{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95070,"rows_kept":95070,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780538348061,137.09,62131.95,0.0,-0.24678,6e-05,11.47795]
[1780538348532,137.09,62072.49,0.0,-0.25056,6e-05,11.5602]
[1780538349539,103.58,62062.68,0.0,-0.19353,7e-05,9.97037]
[1780538350121,103.58,62062.68,0.0,-0.19353,7e-05,9.97037]
[1780538350123,103.58,62062.68,0.0,-0.19353,7e-05,9.97037]
[1780538350547,103.55,62053.58,0.0,-0.19414,7e-05,9.98786]
[1780538351554,103.53,62047.11,0.0,-0.19456,7e-05,10.00018]
[1780538352560,103.51,62052.7,0.0,-0.1941,7e-05,9.9866]
[1780538353788,103.51,62052.7,0.0,-0.1941,7e-05,9.9866]
[1780538353805,103.48,62059.02,0.0,-0.19358,7e-05,9.97132]
[1780538355012,103.4,62064.21,0.0,-0.19303,7e-05,9.95498]
[1780538355582,103.4,62070.1,0.0,-0.19261,7e-05,9.94239]
[1780538358603,103.26,62064.81,0.0,-0.19269,7e-05,9.94422]
[1780538359612,103.22,62070.29,0.0,-0.19219,7e-05,9.92946]
[1780538361625,103.12,62075.46,0.0,-0.19162,7e-05,9.91212]
[1780538362294,103.12,62075.46,0.0,-0.19162,7e-05,9.91212]
[1780538362882,103.12,62075.46,0.0,-0.19162,7e-05,9.91212]
[1780538362883,103.12,62075.46,0.0,-0.19162,7e-05,9.91212]
[1780538362915,103.12,62075.46,0.0,-0.19162,7e-05,9.91212]
[1780538362936,103.08,62067.4,0.0,-0.19212,7e-05,9.92673]
[1780538363190,103.08,62067.4,0.0,-0.19212,7e-05,9.92673]
[1780538363640,103.04,62050.91,0.0,-0.19324,7e-05,9.95939]
[1780538364647,103.03,62045.3,0.0,-0.19363,7e-05,9.97075]
[1780538367099,103.0,62042.94,0.0,-0.19373,7e-05,9.9735]
[1780538367778,103.0,62042.94,0.0,-0.19373,7e-05,9.9735]
[1780538368674,102.96,62028.79,0.0,-0.19469,7e-05,10.0013]
[1780538369143,102.96,62028.79,0.0,-0.19469,7e-05,10.0013]
[1780538369169,102.96,62028.79,0.0,-0.19469,7e-05,10.0013]
[1780538372685,102.9,62025.3,0.0,-0.19475,7e-05,9.99962]
[1780538374438,102.85,62029.39,0.0,-0.19434,7e-05,9.98772]
[1780538374628,102.85,62029.39,0.0,-0.19434,7e-05,9.98772]
[1780538374718,102.83,62034.41,0.0,-0.19393,7e-05,9.97554]
[1780538375379,102.83,62034.41,0.0,-0.19393,7e-05,9.97554]
[1780538375729,102.81,62018.45,0.0,-0.19506,7e-05,10.00843]
[1780538376770,102.81,62018.45,0.0,-0.19506,7e-05,10.00843]
[1780538376893,102.8,62011.95,0.0,-0.19554,7e-05,10.0221]
[1780538378306,102.78,62011.25,0.0,-0.19554,7e-05,10.02201]
[1780538379540,102.75,62012.88,0.0,-0.19536,7e-05,10.01677]
[1780538380783,102.7,62026.28,0.0,-0.19426,7e-05,9.98463]
[1780538382798,102.66,62032.87,0.0,-0.19369,7e-05,9.96772]
[1780538385819,102.62,62038.63,0.0,-0.19316,7e-05,9.95219]
[1780538388841,102.58,62032.58,0.0,-0.19353,7e-05,9.96274]
[1780538391572,102.56,62028.3,0.0,-0.19379,7e-05,9.97027]
[1780538393723,102.53,62032.43,0.0,-0.19343,7e-05,9.95942]
[1780538393731,102.53,62032.43,0.0,-0.19343,7e-05,9.95942]
[1780538393832,102.53,62032.43,0.0,-0.19343,7e-05,9.95942]
[1780538393912,102.53,62032.43,0.0,-0.19343,7e-05,9.95942]
[1780538393923,102.53,62032.43,0.0,-0.19343,7e-05,9.95942]
[1780538397904,102.46,62041.43,0.0,-0.19262,7e-05,9.9355]
[1780538398911,102.45,62047.58,0.0,-0.19214,7e-05,9.92138]
[1780538401135,102.44,62050.96,0.0,-0.19188,7e-05,9.91355]
[1780538401077,102.44,62063.07,0.0,-0.19098,7e-05,9.887]
[1780538401574,102.44,62063.07,0.0,-0.19098,7e-05,9.887]
[1780538401774,102.44,62063.07,0.0,-0.19098,7e-05,9.887]
[1780538401856,102.44,62063.07,0.0,-0.19098,7e-05,9.887]
[1780538402117,102.44,62074.71,0.0,-0.19013,7e-05,9.86179]
[1780538403114,102.44,62087.02,0.0,-0.18923,7e-05,9.83511]
[1780538404121,102.43,62094.69,0.0,-0.18866,7e-05,9.81821]
[1780538405130,102.4,62092.0,0.0,-0.18879,7e-05,9.82195]
[1780538405398,102.4,62092.0,0.0,-0.18879,7e-05,9.82195]
[1780538406133,102.4,62076.38,0.0,-0.18993,7e-05,9.85584]
[1780538406475,102.4,62076.38,0.0,-0.18993,7e-05,9.85584]
[1780538407203,102.4,62076.38,0.0,-0.18993,7e-05,9.85584]
[1780538407140,102.41,62055.67,0.0,-0.19147,7e-05,9.90159]
[1780538408153,102.42,62043.38,0.0,-0.19239,7e-05,9.92851]
[1780538408809,102.42,62043.38,0.0,-0.19239,7e-05,9.92851]
[1780538409159,102.41,62035.4,0.0,-0.19296,7e-05,9.9453]
[1780538411173,102.42,62030.4,0.0,-0.19335,7e-05,9.95658]
[1780538412183,102.41,62036.36,0.0,-0.19288,7e-05,9.94293]
[1780538413190,102.4,62042.72,0.0,-0.19239,7e-05,9.92857]
[1780538413263,102.4,62042.72,0.0,-0.19239,7e-05,9.92857]
[1780538413541,102.4,62042.72,0.0,-0.19239,7e-05,9.92857]
[1780538414197,102.39,62057.7,0.0,-0.19128,7e-05,9.89575]
[1780538415204,102.39,62073.39,0.0,-0.19013,7e-05,9.86177]
[1780538417218,102.4,62064.76,0.0,-0.19079,7e-05,9.88123]
[1780538419234,102.41,62070.99,0.0,-0.19034,7e-05,9.86805]
[1780538420598,102.41,62070.99,0.0,-0.19034,7e-05,9.86805]
[1780538420632,102.41,62070.99,0.0,-0.19034,7e-05,9.86805]
[1780538420675,102.41,62070.99,0.0,-0.19034,7e-05,9.86805]
[1780538420676,102.41,62070.99,0.0,-0.19034,7e-05,9.86805]
[1780538420733,102.41,62078.22,0.0,-0.18982,7e-05,9.8527]
[1780538421489,102.41,62099.54,0.0,-0.18827,7e-05,9.80644]
[1780538422780,102.41,62099.54,0.0,-0.18827,7e-05,9.80644]
[1780538423111,102.41,62099.54,0.0,-0.18827,7e-05,9.80644]
[1780538423210,102.41,62099.54,0.0,-0.18827,7e-05,9.80644]
[1780538423232,102.41,62103.94,0.0,-0.18794,7e-05,9.79638]
[1780538423890,102.41,62103.94,0.0,-0.18794,7e-05,9.79638]
[1780538423996,102.41,62095.45,0.0,-0.18856,7e-05,9.81483]
[1780538424279,102.42,62083.71,0.0,-0.18945,7e-05,9.84154]
[1780538425693,102.42,62083.71,0.0,-0.18945,7e-05,9.84154]
[1780538425781,102.44,62075.57,0.0,-0.19007,7e-05,9.86015]
[1780538427578,102.45,62074.53,0.0,-0.19017,7e-05,9.86304]
[1780538428684,102.45,62077.87,0.0,-0.18994,7e-05,9.8562]
[1780538428931,102.45,62077.87,0.0,-0.18994,7e-05,9.8562]
[1780538431160,102.46,62075.92,0.0,-0.1901,7e-05,9.86123]
[1780538431444,102.48,62072.5,0.0,-0.19031,7e-05,9.86468]
[1780538431506,102.48,62058.01,0.0,-0.19137,7e-05,9.89603]
[1780538433348,102.48,62068.55,0.0,-0.19061,7e-05,9.87345]
[1780538434355,102.48,62073.72,0.0,-0.19023,7e-05,9.86208]
[1780538435688,102.48,62073.72,0.0,-0.19023,7e-05,9.86208]
[1780538437114,102.48,62076.32,0.0,-0.19004,7e-05,9.85665]
[1780538437972,102.49,62075.19,0.0,-0.19015,7e-05,9.85985]
[1780538438028,102.49,62063.9,0.0,-0.19097,7e-05,9.88428]
[1780538438813,102.49,62063.9,0.0,-0.19097,7e-05,9.88428]
[1780538438910,102.5,62046.33,0.0,-0.19227,7e-05,9.92261]
[1780538440040,102.5,62046.33,0.0,-0.19227,7e-05,9.92261]
[1780538440050,102.52,62035.52,0.0,-0.19312,7e-05,9.94768]
[1780538440918,102.52,62035.52,0.0,-0.19312,7e-05,9.94768]
[1780538441407,102.51,62044.32,0.0,-0.19245,7e-05,9.92795]
[1780538442413,102.5,62063.5,0.0,-0.19102,7e-05,9.88576]
[1780538444896,102.49,62063.01,0.0,-0.19104,7e-05,9.88638]
[1780538445028,102.49,62056.03,0.0,-0.19156,7e-05,9.9015]
[1780538445492,102.49,62056.03,0.0,-0.19156,7e-05,9.9015]
[1780538446128,102.49,62056.03,0.0,-0.19156,7e-05,9.9015]
[1780538446612,102.49,62053.04,0.0,-0.19177,7e-05,9.9078]
[1780538447158,102.49,62045.65,0.0,-0.19231,7e-05,9.92353]
[1780538448456,102.48,62051.66,0.0,-0.19185,7e-05,9.91012]
[1780538449525,102.48,62051.66,0.0,-0.19185,7e-05,9.91012]
[1780538450005,102.48,62051.66,0.0,-0.19185,7e-05,9.91012]
[1780538450582,102.47,62048.29,0.0,-0.19208,7e-05,9.91675]
[1780538450679,102.47,62042.43,0.0,-0.19251,7e-05,9.9294]
[1780538451595,102.47,62042.43,0.0,-0.19251,7e-05,9.9294]
[1780538453006,102.47,62040.81,0.0,-0.19262,7e-05,9.93256]
[1780538453499,102.48,62022.46,0.0,-0.194,7e-05,9.97308]
[1780538454544,102.48,62022.46,0.0,-0.194,7e-05,9.97308]
[1780538454862,102.48,62022.46,0.0,-0.194,7e-05,9.97308]
[1780538454999,102.48,62022.46,0.0,-0.194,7e-05,9.97308]
[1780538455052,102.48,62054.25,0.0,-0.19167,7e-05,9.90476]
[1780538456125,102.48,62054.25,0.0,-0.19167,7e-05,9.90476]
[1780538456152,102.49,62054.46,0.0,-0.19168,7e-05,9.905]
[1780538456428,102.49,62054.46,0.0,-0.19168,7e-05,9.905]
[1780538456550,102.49,62054.46,0.0,-0.19168,7e-05,9.905]
[1780538456817,102.49,62054.46,0.0,-0.19168,7e-05,9.905]
[1780538456852,102.49,62050.89,0.0,-0.19194,7e-05,9.91271]
[1780538458251,102.52,62040.6,0.0,-0.19275,7e-05,9.93679]
[1780538462009,102.54,62033.44,0.0,-0.19331,7e-05,9.95318]
[1780538462359,102.54,62033.44,0.0,-0.19331,7e-05,9.95318]
[1780538462369,102.54,62033.44,0.0,-0.19331,7e-05,9.95318]
[1780538463118,102.54,62033.44,0.0,-0.19331,7e-05,9.95318]
[1780538463191,102.54,62033.44,0.0,-0.19331,7e-05,9.95318]
[1780538463263,102.54,62027.46,0.0,-0.19377,7e-05,9.96663]
[1780538464050,102.54,62027.46,0.0,-0.19377,7e-05,9.96663]
[1780538464092,102.59,62004.2,0.0,-0.1956,7e-05,10.01994]
[1780538465231,102.63,61950.65,0.0,-0.19967,8e-05,10.13696]
[1780538466315,102.63,61950.65,0.0,-0.19967,8e-05,10.13696]
[1780538466322,102.64,61918.5,0.0,-0.20213,8e-05,10.20619]
[1780538466411,102.64,61918.5,0.0,-0.20213,8e-05,10.20619]
[1780538466524,102.64,61918.5,0.0,-0.20213,8e-05,10.20619]
[1780538466993,102.64,61925.77,0.0,-0.20158,8e-05,10.19074]
[1780538467636,102.65,61924.6,0.0,-0.20167,8e-05,10.19347]
[1780538468480,102.65,61924.6,0.0,-0.20167,8e-05,10.19347]
[1780538468614,102.65,61924.6,0.0,-0.20167,8e-05,10.19347]
[1780538468643,102.65,61929.95,0.0,-0.20128,8e-05,10.18257]
[1780538469650,102.67,61915.41,0.0,-0.20243,8e-05,10.21475]
[1780538471664,102.71,61910.65,0.0,-0.20287,8e-05,10.22722]
[1780538472763,102.71,61910.65,0.0,-0.20287,8e-05,10.22722]
[1780538473355,102.75,61891.77,0.0,-0.20438,8e-05,10.26947]
[1780538473865,102.75,61891.77,0.0,-0.20438,8e-05,10.26947]
[1780538473891,102.75,61891.77,0.0,-0.20438,8e-05,10.26947]
[1780538474172,102.75,61891.77,0.0,-0.20438,8e-05,10.26947]
[1780538474327,102.75,61861.61,0.0,-0.20669,8e-05,10.33312]
[1780538474696,102.77,61854.65,0.0,-0.20728,8e-05,10.3495]
[1780538475896,102.77,61854.65,0.0,-0.20728,8e-05,10.3495]
[1780538475943,102.81,61857.29,0.0,-0.20715,8e-05,10.34615]
[1780538477130,102.82,61843.31,0.0,-0.20824,8e-05,10.37585]
[1780538477639,102.82,61843.31,0.0,-0.20824,8e-05,10.37585]
[1780538478154,102.82,61843.31,0.0,-0.20824,8e-05,10.37585]
[1780538478239,102.82,61881.61,0.0,-0.2053,8e-05,10.29527]
[1780538479171,102.82,61890.39,0.0,-0.20465,8e-05,10.27732]
[1780538480271,102.82,61909.51,0.0,-0.2032,8e-05,10.23689]
[1780538481184,102.82,61899.5,0.0,-0.20396,8e-05,10.2581]
[1780538481903,102.82,61899.5,0.0,-0.20396,8e-05,10.2581]
[1780538482201,102.84,61916.37,0.0,-0.20271,8e-05,10.22332]
[1780538482515,102.84,61916.37,0.0,-0.20271,8e-05,10.22332]
[1780538483202,102.85,61901.44,0.0,-0.20386,8e-05,10.2555]
[1780538484289,102.88,61885.25,0.0,-0.20515,8e-05,10.29139]
[1780538485221,102.88,61898.36,0.0,-0.20415,8e-05,10.26372]
[1780538485451,102.88,61898.36,0.0,-0.20415,8e-05,10.26372]
[1780538486228,102.88,61917.66,0.0,-0.20269,8e-05,10.22299]
[1780538486428,102.88,61917.66,0.0,-0.20269,8e-05,10.22299]
[1780538487235,102.88,61899.52,0.0,-0.20408,8e-05,10.26185]
[1780538487517,102.88,61899.52,0.5,-0.20408,8e-05,10.26185]
[1780538488242,102.9,61894.07,0.5,-0.20453,8e-05,10.27445]
[1780538488530,102.9,61894.07,0.5,-0.20453,8e-05,10.27445]
[1780538489251,102.91,61902.54,0.5,-0.20391,8e-05,10.25707]
[1780538491264,102.92,61892.16,0.5,-0.20467,8e-05,10.27522]
[1780538493400,102.93,61894.15,0.5,-0.20453,8e-05,10.27165]
[1780538493278,102.94,61903.26,0.5,-0.20385,8e-05,10.25269]
[1780538494111,102.94,61903.26,0.5,-0.20385,8e-05,10.25269]
[1780538494284,102.95,61916.37,0.5,-0.20289,8e-05,10.22591]
[1780538494752,102.95,61916.37,0.5,-0.20289,8e-05,10.22591]
[1780538496237,102.95,61915.16,0.5,-0.20298,8e-05,10.22847]
[1780538496395,102.97,61908.48,0.5,-0.20352,8e-05,10.2436]
[1780538496540,102.97,61908.48,0.5,-0.20352,8e-05,10.2436]
[1780538497843,102.98,61912.08,0.5,-0.20328,8e-05,10.23694]
[1780538497945,102.98,61912.08,0.5,-0.20328,8e-05,10.23694]
[1780538498139,102.98,61912.08,0.5,-0.20328,8e-05,10.23694]
[1780538498316,103.0,61849.82,0.5,-0.20806,8e-05,10.36867]
[1780538498923,103.0,61849.82,0.5,-0.20806,8e-05,10.36867]
[1780538499175,103.0,61849.82,0.5,-0.20806,8e-05,10.36867]
[1780538499338,103.0,61849.82,0.5,-0.20806,8e-05,10.36867]
[1780538499358,103.0,61849.82,0.5,-0.20806,8e-05,10.36867]
[1780538499364,103.01,61873.49,0.5,-0.20627,8e-05,10.3198]
[1780538500362,102.99,61889.54,0.5,-0.205,8e-05,10.28487]
[1780538501368,102.99,61897.87,0.5,-0.20437,8e-05,10.26731]
[1780538501624,102.99,61897.87,0.5,-0.20437,8e-05,10.26731]
[1780538502549,102.98,61895.26,0.5,-0.20455,8e-05,10.27242]
[1780538503983,102.98,61894.19,0.5,-0.20464,8e-05,10.27468]
[1780538504415,102.99,61872.63,0.5,-0.20629,8e-05,10.32044]
[1780538505430,102.99,61850.41,0.5,-0.208,8e-05,10.36708]
[1780538505964,102.99,61850.41,0.5,-0.208,8e-05,10.36708]
[1780538506441,102.99,61839.47,0.5,-0.20885,8e-05,10.39024]
[1780538507446,103.0,61833.67,0.5,-0.20931,8e-05,10.40286]
[1780538507791,103.0,61833.67,0.5,-0.20931,8e-05,10.40286]
[1780538508451,103.0,61824.9,0.5,-0.21,8e-05,10.42132]
[1780538508771,103.0,61824.9,0.5,-0.21,8e-05,10.42132]
[1780538509147,103.0,61824.9,0.5,-0.21,8e-05,10.42132]
[1780538511359,103.07,61834.72,0.5,-0.20938,8e-05,10.40505]
[1780538512505,103.09,61824.78,0.5,-0.21019,8e-05,10.42686]
[1780538513897,103.11,61819.86,0.5,-0.2106,8e-05,10.43806]
[1780538515527,103.13,61813.53,0.5,-0.21114,8e-05,10.45265]
[1780538519006,103.16,61810.64,0.5,-0.21142,8e-05,10.46036]
[1780538519325,103.17,61812.33,0.5,-0.21132,8e-05,10.45758]
[1780538519935,103.17,61812.33,0.5,-0.21132,8e-05,10.45758]
[1780538520053,103.17,61812.33,0.5,-0.21132,8e-05,10.45758]
[1780538520119,103.17,61812.33,0.5,-0.21132,8e-05,10.45758]
[1780538520283,103.17,61812.33,0.5,-0.21132,8e-05,10.45758]
[1780538520408,103.17,61812.33,0.5,-0.21132,8e-05,10.45758]
[1780538520381,103.18,61806.45,0.5,-0.2118,8e-05,10.47043]
[1780538520533,103.18,61806.45,0.5,-0.2118,8e-05,10.47043]
[1780538520926,103.18,61806.45,0.5,-0.2118,8e-05,10.47043]
[1780538520970,103.19,61797.91,0.5,-0.21248,8e-05,10.48882]
[1780538522583,103.2,61785.06,0.5,-0.21351,8e-05,10.51611]
[1780538524457,103.2,61785.06,0.5,-0.21351,8e-05,10.51611]
[1780538523598,103.2,61780.13,0.5,-0.21389,8e-05,10.52631]
[1780538524822,103.2,61780.13,0.5,-0.21389,8e-05,10.52631]
[1780538524844,103.2,61780.13,0.5,-0.21389,8e-05,10.52631]
[1780538525106,103.2,61780.13,0.5,-0.21389,8e-05,10.52631]
[1780538525173,103.2,61770.4,0.5,-0.21465,8e-05,10.54642]
[1780538525816,103.2,61770.4,0.5,-0.21465,8e-05,10.54642]
[1780538525839,103.2,61770.4,0.5,-0.21465,8e-05,10.54642]
[1780538526621,103.22,61760.01,0.5,-0.2155,8e-05,10.56883]
[1780538528239,103.22,61760.01,0.5,-0.2155,8e-05,10.56883]
[1780538528251,103.22,61760.01,0.5,-0.2155,8e-05,10.56883]
[1780538528322,103.26,61767.64,0.5,-0.21498,8e-05,10.55527]
[1780538529252,103.26,61767.64,0.5,-0.21498,8e-05,10.55527]
[1780538529480,103.27,61786.4,0.5,-0.21353,8e-05,10.51702]
[1780538529643,103.27,61780.65,0.5,-0.21399,8e-05,10.52933]
[1780538530650,103.27,61772.48,0.5,-0.21463,8e-05,10.5462]
[1780538531660,103.3,61753.36,0.5,-0.21619,8e-05,10.58733]
[1780538533125,103.3,61753.36,0.5,-0.21619,8e-05,10.58733]
[1780538533177,103.34,61745.56,0.5,-0.21688,8e-05,10.60537]
[1780538534240,103.37,61731.74,0.5,-0.21804,8e-05,10.63579]
[1780538535110,103.37,61731.74,0.5,-0.21804,8e-05,10.63579]
[1780538535295,103.37,61731.74,0.5,-0.21804,8e-05,10.63579]
[1780538536252,103.42,61724.15,0.5,-0.21873,8e-05,10.65383]
[1780538537707,103.46,61717.3,0.5,-0.21937,8e-05,10.67052]
[1780538539304,103.46,61717.3,0.5,-0.21937,8e-05,10.67052]
[1780538539314,103.49,61721.43,0.5,-0.21908,8e-05,10.66332]
[1780538539731,103.49,61721.43,0.5,-0.21908,8e-05,10.66332]
[1780538539749,103.5,61728.04,0.5,-0.2186,8e-05,10.65086]
[1780538540733,103.5,61722.07,0.5,-0.21907,8e-05,10.66304]
[1780538542426,103.54,61714.55,0.5,-0.21975,8e-05,10.68072]
[1780538542838,103.54,61714.55,0.5,-0.21975,8e-05,10.68072]
[1780538542914,103.54,61714.55,0.5,-0.21975,8e-05,10.68072]
[1780538543074,103.56,61698.65,0.5,-0.22105,8e-05,10.71411]
[1780538544064,103.56,61698.65,0.5,-0.22105,8e-05,10.71411]
[1780538544135,103.56,61698.65,0.5,-0.22105,8e-05,10.71411]
[1780538544142,103.58,61669.2,0.5,-0.22343,8e-05,10.77459]
[1780538544809,103.58,61669.2,0.5,-0.22343,8e-05,10.77459]
[1780538545331,103.62,61671.11,0.5,-0.22336,8e-05,10.773]
[1780538545769,103.62,61671.11,0.5,-0.22336,8e-05,10.773]
[1780538545788,103.62,61692.59,0.5,-0.22165,8e-05,10.72956]
[1780538546795,103.62,61705.37,0.5,-0.22063,8e-05,10.7037]
[1780538548092,103.62,61705.37,0.5,-0.22063,8e-05,10.7037]
[1780538548391,103.63,61673.74,0.5,-0.22317,8e-05,10.76843]
[1780538549417,103.63,61673.74,0.5,-0.22317,8e-05,10.76843]
[1780538549474,103.66,61678.1,0.5,-0.22287,8e-05,10.76094]
[1780538549726,103.66,61678.1,0.5,-0.22287,8e-05,10.76094]
[1780538549881,103.66,61678.1,0.5,-0.22287,8e-05,10.76094]
[1780538549903,103.66,61678.1,0.5,-0.22287,8e-05,10.76094]
[1780538550431,103.66,61678.1,0.5,-0.22287,8e-05,10.76094]
[1780538550442,103.66,61665.89,0.5,-0.22385,8e-05,10.78553]
[1780538551094,103.66,61665.89,0.5,-0.22385,8e-05,10.78553]
[1780538551238,103.66,61665.89,0.5,-0.22385,8e-05,10.78553]
[1780538551391,103.66,61665.89,0.5,-0.22385,8e-05,10.78553]
[1780538551557,103.66,61665.89,0.5,-0.22385,8e-05,10.78553]
[1780538551414,103.66,61659.12,0.5,-0.22433,8e-05,10.79466]
[1780538552154,103.66,61659.12,0.5,-0.22433,8e-05,10.79466]
[1780538552162,103.66,61696.92,0.5,-0.22132,8e-05,10.71844]
[1780538553849,103.66,61701.18,0.5,-0.22099,8e-05,10.70994]
[1780538554856,103.66,61688.69,0.5,-0.22198,8e-05,10.73525]
[1780538555867,103.67,61679.12,0.5,-0.22276,8e-05,10.75499]
[1780538556706,103.67,61679.12,0.5,-0.22276,8e-05,10.75499]
[1780538557150,103.67,61679.12,0.5,-0.22276,8e-05,10.75499]
[1780538557222,103.68,61669.14,0.5,-0.22358,8e-05,10.77573]
[1780538558322,103.68,61669.14,0.5,-0.22358,8e-05,10.77573]
[1780538558555,103.68,61669.14,0.5,-0.22358,8e-05,10.77573]
[1780538558397,103.68,61685.08,0.5,-0.2223,8e-05,10.74347]
[1780538558893,103.67,61678.51,0.5,-0.22282,8e-05,10.75643]
[1780538559730,103.67,61678.51,0.5,-0.22282,8e-05,10.75643]
[1780538560911,103.67,61693.75,0.5,-0.2216,8e-05,10.72558]
[1780538561917,103.67,61706.69,0.5,-0.22057,8e-05,10.69935]
[1780538563056,103.67,61706.69,0.5,-0.22057,8e-05,10.69935]
[1780538563137,103.68,61689.0,0.5,-0.22199,8e-05,10.73547]
[1780538564031,103.68,61689.0,0.5,-0.22199,8e-05,10.73547]
[1780538564336,103.69,61677.98,0.5,-0.22289,8e-05,10.75832]
[1780538564947,103.73,61671.3,0.5,-0.2235,8e-05,10.77402]
[1780538567164,103.76,61674.1,0.5,-0.22335,8e-05,10.77023]
[1780538567351,103.76,61674.1,0.5,-0.22335,8e-05,10.77023]
[1780538567806,103.75,61676.99,0.5,-0.22309,8e-05,10.76382]
[1780538567973,103.78,61658.59,0.5,-0.22463,8e-05,10.80257]
[1780538570331,103.83,61660.95,0.5,-0.22453,8e-05,10.80028]
[1780538570378,103.85,61667.71,0.5,-0.22403,8e-05,10.78787]
[1780538570747,103.85,61667.71,0.5,-0.22403,8e-05,10.78787]
[1780538570760,103.85,61667.71,0.5,-0.22403,8e-05,10.78787]
[1780538570936,103.85,61667.71,0.5,-0.22403,8e-05,10.78787]
[1780538571001,103.87,61694.22,0.5,-0.22196,8e-05,10.73568]
[1780538571760,103.87,61694.22,0.5,-0.22196,8e-05,10.73568]
[1780538572242,103.87,61694.22,0.5,-0.22196,8e-05,10.73568]
[1780538572316,103.9,61689.3,0.5,-0.22241,8e-05,10.74702]
[1780538572950,103.9,61689.3,0.5,-0.22241,8e-05,10.74702]
[1780538573015,103.93,61659.12,0.5,-0.22489,8e-05,10.80985]
[1780538573753,103.93,61659.12,0.5,-0.22489,8e-05,10.80985]
[1780538574022,103.97,61663.64,0.5,-0.2246,8e-05,10.80272]
[1780538574852,103.97,61663.64,0.5,-0.2246,8e-05,10.80272]
[1780538575029,103.99,61663.31,0.5,-0.22467,8e-05,10.80441]
[1780538576039,104.0,61671.33,0.5,-0.22406,8e-05,10.78919]
[1780538576753,104.0,61671.33,0.5,-0.22406,8e-05,10.78919]
[1780538577254,104.0,61671.33,0.5,-0.22406,8e-05,10.78919]
[1780538577543,103.98,61681.73,0.5,-0.22318,8e-05,10.76689]
[1780538578053,103.98,61673.2,0.5,-0.22386,8e-05,10.78404]
[1780538580905,104.03,61669.89,0.5,-0.22422,8e-05,10.79349]
[1780538580997,104.03,61669.89,0.5,-0.22422,8e-05,10.79349]
[1780538581010,104.03,61669.89,0.5,-0.22422,8e-05,10.79349]
[1780538581310,104.06,61652.3,0.5,-0.22568,8e-05,10.83013]
[1780538582422,104.06,61652.3,0.5,-0.22568,8e-05,10.83013]
[1780538582502,104.06,61652.3,0.5,-0.22568,8e-05,10.83013]
[1780538582645,104.06,61652.3,0.5,-0.22568,8e-05,10.83013]
[1780538582529,104.1,61637.98,0.5,-0.22692,8e-05,10.86105]
[1780538583184,104.1,61637.98,0.5,-0.22692,8e-05,10.86105]
[1780538583599,104.1,61637.98,0.5,-0.22692,8e-05,10.86105]
[1780538583330,104.1,61617.11,0.5,-0.2286,8e-05,10.90255]
[1780538584493,104.1,61617.11,0.5,-0.2286,8e-05,10.90255]
[1780538584517,104.15,61620.21,0.5,-0.22845,8e-05,10.89929]
[1780538585444,104.15,61620.21,0.5,-0.22845,8e-05,10.89929]
[1780538585471,104.15,61620.21,0.5,-0.22845,8e-05,10.89929]
[1780538585568,104.15,61620.21,0.5,-0.22845,8e-05,10.89929]
[1780538586128,104.19,61601.32,0.5,-0.23006,8e-05,10.93872]
[1780538587555,104.22,61576.29,0.5,-0.23214,8e-05,10.98955]
[1780538588224,104.22,61576.29,0.5,-0.23214,8e-05,10.98955]
[1780538588315,104.22,61576.29,0.5,-0.23214,8e-05,10.98955]
[1780538588434,104.22,61576.29,0.5,-0.23214,8e-05,10.98955]
[1780538588593,104.22,61576.29,0.5,-0.23214,8e-05,10.98955]
[1780538588447,104.24,61556.57,0.5,-0.23378,8e-05,11.02898]
[1780538589165,104.29,61538.24,0.5,-0.23539,8e-05,11.06754]
[1780538590439,104.33,61515.33,0.5,-0.23735,8e-05,11.11417]
[1780538591644,104.38,61504.24,0.5,-0.23835,8e-05,11.1377]
[1780538592993,104.4,61503.71,0.5,-0.23844,8e-05,11.13996]
[1780538593146,104.4,61503.71,0.5,-0.23844,8e-05,11.13996]
[1780538595391,104.44,61510.41,0.5,-0.23796,8e-05,11.12894]
[1780538595397,104.46,61512.65,0.5,-0.23782,8e-05,11.12562]
[1780538596290,104.44,61523.4,0.5,-0.23689,8e-05,11.10383]
[1780538598304,104.41,61488.05,0.5,-0.23975,8e-05,11.17051]
[1780538599311,104.38,61533.05,0.5,-0.23598,8e-05,11.082]
[1780538600318,104.35,61518.55,0.5,-0.23711,8e-05,11.1086]
[1780538600842,104.35,61518.55,0.5,-0.23711,8e-05,11.1086]
[1780538601325,104.34,61489.87,0.5,-0.23947,8e-05,11.16371]
[1780538602344,104.36,61474.47,0.5,-0.24077,8e-05,11.19401]
[1780538604347,104.4,61465.17,0.5,-0.24163,8e-05,11.21406]
[1780538605510,104.43,61452.87,0.5,-0.24272,8e-05,11.23906]
[1780538605774,104.43,61452.87,0.9,-0.24272,8e-05,11.23906]
[1780538605810,104.43,61452.87,0.9,-0.24272,8e-05,11.23906]
[1780538605861,104.43,61452.87,0.9,-0.24272,8e-05,11.23906]
[1780538606669,104.46,61441.52,0.9,-0.24371,8e-05,11.26184]
[1780538606949,104.46,61441.52,0.9,-0.24371,8e-05,11.26184]
[1780538607374,104.46,61441.52,0.9,-0.24371,8e-05,11.26184]
[1780538607415,104.44,61430.37,0.9,-0.24462,8e-05,11.28226]
[1780538608767,104.48,61427.43,0.9,-0.24494,8e-05,11.28971]
[1780538609390,104.52,61433.73,0.9,-0.24448,8e-05,11.27956]
[1780538610393,104.52,61441.41,0.9,-0.24385,8e-05,11.26513]
[1780538610903,104.52,61441.41,0.9,-0.24385,8e-05,11.26513]
[1780538610996,104.52,61441.41,0.9,-0.24385,8e-05,11.26513]
[1780538611399,104.54,61486.39,0.9,-0.24008,8e-05,11.17547]
[1780538612610,104.54,61486.39,0.9,-0.24008,8e-05,11.17547]
[1780538612648,104.55,61519.27,0.9,-0.2374,8e-05,11.11291]
[1780538612901,104.55,61519.27,0.9,-0.2374,8e-05,11.11291]
[1780538613688,104.55,61532.35,0.9,-0.23632,8e-05,11.08761]
[1780538614395,104.55,61532.35,0.9,-0.23632,8e-05,11.08761]
[1780538614421,104.55,61544.13,0.9,-0.23536,8e-05,11.06476]
[1780538615431,104.58,61545.93,0.9,-0.23526,8e-05,11.06242]
[1780538616682,104.58,61545.93,0.9,-0.23526,8e-05,11.06242]
[1780538616439,104.6,61568.15,0.9,-0.23348,8e-05,11.02024]
[1780538617454,104.59,61585.74,0.9,-0.23205,8e-05,10.98571]
[1780538618440,104.59,61585.74,0.9,-0.23205,8e-05,10.98571]
[1780538618867,104.59,61584.8,0.9,-0.23213,8e-05,10.98755]
[1780538619118,104.59,61584.8,0.9,-0.23213,8e-05,10.98755]
[1780538619473,104.68,61556.19,0.9,-0.23461,8e-05,11.04749]
[1780538619780,104.68,61556.19,0.9,-0.23461,8e-05,11.04749]
[1780538620289,104.68,61556.19,0.9,-0.23461,8e-05,11.04749]
[1780538620493,104.68,61524.74,0.9,-0.23718,8e-05,11.10841]
[1780538621349,104.68,61524.74,0.9,-0.23718,8e-05,11.10841]
[1780538621500,104.75,61496.53,0.9,-0.23964,8e-05,11.16613]
[1780538622607,104.75,61496.53,0.9,-0.23964,8e-05,11.16613]
[1780538622761,104.76,61480.58,0.9,-0.24099,8e-05,11.19745]
[1780538623514,104.82,61455.67,0.9,-0.24316,8e-05,11.24755]
[1780538624024,104.82,61455.67,0.9,-0.24316,8e-05,11.24755]
[1780538624185,104.82,61455.67,0.9,-0.24316,8e-05,11.24755]
[1780538624627,104.82,61455.67,0.9,-0.24316,8e-05,11.24755]
[1780538624716,104.84,61472.57,0.9,-0.24179,8e-05,11.21627]
[1780538625528,104.87,61484.4,0.9,-0.24087,8e-05,11.19521]
[1780538626566,104.9,61491.41,0.9,-0.24036,8e-05,11.18338]
[1780538626766,104.9,61491.41,0.9,-0.24036,8e-05,11.18338]
[1780538626871,104.9,61491.41,0.9,-0.24036,8e-05,11.18338]
[1780538628670,104.93,61490.4,0.9,-0.24051,8e-05,11.18702]
[1780538628554,104.94,61499.86,0.9,-0.23974,8e-05,11.16942]
[1780538629557,104.93,61529.25,0.9,-0.23731,8e-05,11.11254]
[1780538630263,104.93,61529.25,0.9,-0.23731,8e-05,11.11254]
[1780538630567,104.93,61529.25,0.9,-0.23731,8e-05,11.11254]
[1780538630716,104.94,61543.7,0.9,-0.23614,8e-05,11.08498]
[1780538631473,104.94,61543.7,0.9,-0.23614,8e-05,11.08498]
[1780538631584,104.95,61526.81,0.9,-0.23755,8e-05,11.11819]
[1780538632250,104.95,61526.81,0.9,-0.23755,8e-05,11.11819]
[1780538632650,104.98,61523.37,0.9,-0.23789,8e-05,11.12623]
[1780538633598,105.01,61511.67,0.9,-0.2389,8e-05,11.14998]
[1780538634599,105.01,61511.67,0.9,-0.2389,8e-05,11.14998]
[1780538634691,105.03,61513.38,0.9,-0.23879,8e-05,11.14766]
[1780538635058,105.03,61513.38,0.9,-0.23879,8e-05,11.14766]
[1780538635215,105.03,61513.38,0.9,-0.23879,8e-05,11.14766]
[1780538635565,105.03,61513.38,0.9,-0.23879,8e-05,11.14766]
[1780538635617,105.05,61509.28,0.9,-0.23917,8e-05,11.1565]
[1780538636117,105.05,61509.28,0.9,-0.23917,8e-05,11.1565]
[1780538637008,105.09,61512.61,0.9,-0.23898,8e-05,11.1522]
[1780538637307,105.09,61512.61,0.9,-0.23898,8e-05,11.1522]
[1780538637665,105.11,61504.88,0.9,-0.23965,8e-05,11.16787]
[1780538637777,105.11,61504.88,0.9,-0.23965,8e-05,11.16787]
[1780538638644,105.12,61487.39,0.9,-0.24111,8e-05,11.20187]
[1780538638884,105.12,61487.39,0.9,-0.24111,8e-05,11.20187]
[1780538639102,105.12,61487.39,0.9,-0.24111,8e-05,11.20187]
[1780538639279,105.12,61487.39,0.9,-0.24111,8e-05,11.20187]
[1780538639547,105.12,61487.39,0.9,-0.24111,8e-05,11.20187]
[1780538639649,105.13,61507.55,0.9,-0.23946,8e-05,11.16366]
[1780538640544,105.13,61507.55,0.9,-0.23946,8e-05,11.16366]
[1780538640679,105.13,61515.88,0.9,-0.23878,8e-05,11.14774]
[1780538641618,105.13,61515.88,0.9,-0.23878,8e-05,11.14774]
[1780538641685,105.16,61542.02,0.9,-0.23671,8e-05,11.0993]
[1780538642391,105.16,61542.02,0.9,-0.23671,8e-05,11.0993]
[1780538642692,105.2,61555.03,0.9,-0.23571,8e-05,11.0759]
[1780538643169,105.2,61555.03,0.9,-0.23571,8e-05,11.0759]
[1780538644706,105.27,61545.84,0.9,-0.23661,8e-05,11.09741]
[1780538645173,105.27,61545.84,0.9,-0.23661,8e-05,11.09741]
[1780538645713,105.31,61569.38,0.9,-0.23476,8e-05,11.05373]
[1780538646852,105.35,61573.06,0.9,-0.23455,8e-05,11.04889]
[1780538648734,105.43,61521.77,0.9,-0.23887,8e-05,11.1511]
[1780538649286,105.43,61521.77,0.9,-0.23887,8e-05,11.1511]
[1780538649634,105.43,61521.77,0.9,-0.23887,8e-05,11.1511]
[1780538649744,105.44,61540.7,0.9,-0.23736,8e-05,11.11577]
[1780538650159,105.44,61540.7,0.9,-0.23736,8e-05,11.11577]
[1780538650766,105.44,61525.23,0.9,-0.23862,8e-05,11.14533]
[1780538651786,105.44,61525.23,0.9,-0.23862,8e-05,11.14533]
[1780538651873,105.44,61511.72,0.9,-0.23972,8e-05,11.17106]
[1780538652770,105.48,61507.07,0.9,-0.24018,8e-05,11.18171]
[1780538653733,105.48,61507.07,0.9,-0.24018,8e-05,11.18171]
[1780538653759,105.48,61507.07,0.9,-0.24018,8e-05,11.18171]
[1780538653809,105.48,61507.07,0.9,-0.24018,8e-05,11.18171]
[1780538653899,105.49,61489.04,0.9,-0.24167,8e-05,11.21625]
[1780538654080,105.49,61489.04,0.9,-0.24167,8e-05,11.21625]
[1780538654793,105.49,61472.15,0.9,-0.24307,8e-05,11.24813]
[1780538656809,105.57,61466.68,0.9,-0.24367,8e-05,11.26235]
[1780538657817,105.61,61461.82,0.9,-0.24415,8e-05,11.27322]
[1780538658921,105.64,61448.79,0.9,-0.24529,8e-05,11.29918]
[1780538659833,105.68,61460.71,0.9,-0.24436,8e-05,11.27831]
[1780538659956,105.68,61460.71,0.9,-0.24436,8e-05,11.27831]
[1780538660465,105.68,61460.71,0.9,-0.24436,8e-05,11.27831]
[1780538660876,105.7,61467.39,0.9,-0.24385,8e-05,11.26692]
[1780538663725,105.75,61463.36,0.9,-0.24427,8e-05,11.2766]
[1780538663863,105.77,61461.48,0.9,-0.24448,8e-05,11.2815]
[1780538664869,105.8,61427.5,0.9,-0.24735,8e-05,11.34604]
[1780538666884,105.84,61425.41,0.9,-0.2476,8e-05,11.3517]
[1780538668898,105.87,61418.87,0.9,-0.2482,8e-05,11.36517]
[1780538669927,105.87,61418.87,0.9,-0.2482,8e-05,11.36517]
[1780538670926,105.9,61409.41,0.9,-0.24904,8e-05,11.38404]
[1780538671354,105.9,61409.41,0.9,-0.24904,8e-05,11.38404]
[1780538672127,105.91,61407.39,0.9,-0.24917,8e-05,11.38356]
[1780538672961,105.91,61391.57,0.9,-0.25049,8e-05,11.41275]
[1780538674104,105.95,61386.32,0.9,-0.25101,8e-05,11.42427]
[1780538678303,105.98,61384.18,0.9,-0.25123,8e-05,11.4292]
[1780538678901,105.98,61384.18,0.9,-0.25123,8e-05,11.4292]
[1780538678925,105.99,61389.71,0.9,-0.25079,8e-05,11.41944]
[1780538679026,105.99,61389.71,0.9,-0.25079,8e-05,11.41944]
[1780538679395,105.99,61389.71,0.9,-0.25079,8e-05,11.41944]
[1780538679674,106.0,61394.47,0.9,-0.25042,8e-05,11.41138]
[1780538680900,106.02,61399.42,0.9,-0.25003,8e-05,11.40309]
[1780538681238,106.02,61399.42,0.9,-0.25003,8e-05,11.40309]
[1780538681610,106.02,61399.42,0.9,-0.25003,8e-05,11.40309]
[1780538681655,106.02,61399.42,0.9,-0.25003,8e-05,11.40309]
[1780538682246,106.03,61398.49,0.9,-0.25013,8e-05,11.4052]
[1780538682538,106.03,61398.49,0.9,-0.25013,8e-05,11.4052]
[1780538682743,106.03,61398.49,0.9,-0.25013,8e-05,11.4052]
[1780538682833,106.03,61398.49,0.9,-0.25013,8e-05,11.4052]
[1780538682921,106.04,61388.23,0.9,-0.25101,8e-05,11.42452]
[1780538683383,106.04,61388.23,1.9,-0.25101,8e-05,11.42452]
[1780538683461,106.04,61388.23,1.9,-0.25101,8e-05,11.42452]
[1780538683547,106.04,61388.23,1.9,-0.25101,8e-05,11.42452]
[1780538683597,106.07,61375.51,1.9,-0.25214,8e-05,11.44931]
[1780538684483,106.07,61375.51,1.9,-0.25214,8e-05,11.44931]
[1780538684694,106.07,61375.51,1.9,-0.25214,8e-05,11.44931]
[1780538684959,106.07,61375.51,1.9,-0.25214,8e-05,11.44931]
[1780538684732,106.12,61358.48,1.9,-0.25366,8e-05,11.48242]
[1780538685162,106.12,61358.48,1.9,-0.25366,8e-05,11.48242]
[1780538685292,106.17,61346.36,1.9,-0.25476,8e-05,11.50613]
[1780538686809,106.19,61339.54,1.9,-0.25538,8e-05,11.51961]
[1780538687206,106.19,61333.65,1.9,-0.25588,8e-05,11.53022]
[1780538689520,106.23,61326.81,1.9,-0.25653,8e-05,11.54417]
[1780538690882,106.23,61326.81,1.9,-0.25653,8e-05,11.54417]
[1780538690929,106.25,61308.72,1.9,-0.25809,8e-05,11.57736]
[1780538691998,106.25,61308.72,1.9,-0.25809,8e-05,11.57736]
[1780538692763,106.27,61305.57,1.9,-0.25839,8e-05,11.58371]
[1780538692791,106.28,61290.68,1.9,-0.25969,9e-05,11.61081]
[1780538693896,106.28,61290.68,1.9,-0.25969,9e-05,11.61081]
[1780538694887,106.31,61291.33,1.9,-0.25968,9e-05,11.61074]
[1780538694978,106.34,61284.09,1.9,-0.26034,9e-05,11.62463]
[1780538695098,106.34,61284.09,1.9,-0.26034,9e-05,11.62463]
[1780538695807,106.34,61284.09,1.9,-0.26034,9e-05,11.62463]
[1780538696641,106.36,61293.88,1.9,-0.25955,9e-05,11.60832]
[1780538697743,106.36,61293.88,1.9,-0.25955,9e-05,11.60832]
[1780538697830,106.38,61297.7,1.9,-0.25926,8e-05,11.60236]
[1780538698841,106.38,61297.7,1.9,-0.25926,8e-05,11.60236]
[1780538698931,106.32,61303.76,1.9,-0.25864,8e-05,11.58897]
[1780538699364,106.32,61303.76,1.9,-0.25864,8e-05,11.58897]
[1780538699394,106.32,61303.76,1.9,-0.25864,8e-05,11.58897]
[1780538699467,106.32,61303.76,1.9,-0.25864,8e-05,11.58897]
[1780538699496,106.32,61303.76,1.9,-0.25864,8e-05,11.58897]
[1780538699790,106.32,61303.76,1.9,-0.25864,8e-05,11.58897]
[1780538699891,106.32,61378.25,1.9,-0.25235,8e-05,11.45494]
[1780538700224,106.27,61372.69,1.9,-0.25272,8e-05,11.46273]
[1780538701057,106.27,61372.69,1.9,-0.25272,8e-05,11.46273]
[1780538701242,106.27,61372.69,1.9,-0.25272,8e-05,11.46273]
[1780538701444,106.27,61372.69,1.9,-0.25272,8e-05,11.46273]
[1780538701748,106.27,61372.69,1.9,-0.25272,8e-05,11.46273]
[1780538701842,106.27,61372.69,1.9,-0.25272,8e-05,11.46273]
[1780538701917,106.27,61372.69,1.9,-0.25272,8e-05,11.46273]
[1780538702037,106.27,61372.69,1.9,-0.25272,8e-05,11.46273]
[1780538701995,106.28,61369.53,1.9,-0.25302,8e-05,11.46931]
[1780538702723,106.28,61369.53,1.9,-0.25302,8e-05,11.46931]
[1780538703578,106.3,61371.71,1.9,-0.25287,8e-05,11.46605]
[1780538703675,106.3,61371.71,1.9,-0.25287,8e-05,11.46605]
[1780538703957,106.3,61371.71,1.9,-0.25287,8e-05,11.46605]
[1780538704079,106.3,61371.71,1.9,-0.25287,8e-05,11.46605]
[1780538703964,106.33,61386.81,1.9,-0.25166,8e-05,11.43986]
[1780538704657,106.33,61386.81,1.9,-0.25166,8e-05,11.43986]
[1780538704669,106.33,61412.79,1.9,-0.24949,8e-05,11.3924]
[1780538705602,106.33,61412.79,1.9,-0.24949,8e-05,11.3924]
[1780538705820,106.33,61412.79,1.9,-0.24949,8e-05,11.3924]
[1780538705892,106.33,61412.79,1.9,-0.24949,8e-05,11.3924]
[1780538705984,106.33,61412.79,1.9,-0.24949,8e-05,11.3924]
[1780538706027,106.33,61412.79,1.9,-0.24949,8e-05,11.3924]
[1780538705981,106.34,61408.34,1.9,-0.24988,8e-05,11.40108]
[1780538706095,106.34,61408.34,1.9,-0.24988,8e-05,11.40108]
[1780538706251,106.34,61408.34,1.9,-0.24988,8e-05,11.40108]
[1780538706297,106.34,61395.61,1.9,-0.25094,8e-05,11.42435]
[1780538707130,106.34,61395.61,1.9,-0.25094,8e-05,11.42435]
[1780538707271,106.34,61395.61,1.9,-0.25094,8e-05,11.42435]
[1780538707328,106.34,61395.61,1.9,-0.25094,8e-05,11.42435]
[1780538707351,106.34,61395.61,1.9,-0.25094,8e-05,11.42435]
[1780538707417,106.34,61395.61,1.9,-0.25094,8e-05,11.42435]
[1780538707695,106.34,61395.61,1.9,-0.25094,8e-05,11.42435]
[1780538707707,106.34,61395.61,1.9,-0.25094,8e-05,11.42435]
[1780538707774,106.34,61395.61,1.9,-0.25094,8e-05,11.42435]
[1780538707870,106.34,61395.61,1.9,-0.25094,8e-05,11.42435]
[1780538707951,106.35,61418.82,1.9,-0.24903,8e-05,11.38234]
[1780538708161,106.35,61418.82,1.9,-0.24903,8e-05,11.38234]
[1780538709020,106.35,61418.82,1.9,-0.24903,8e-05,11.38234]
[1780538709146,106.37,61422.97,1.9,-0.24872,8e-05,11.37548]
[1780538709542,106.37,61408.21,1.9,-0.24994,8e-05,11.40253]
[1780538710555,106.37,61408.21,1.9,-0.24994,8e-05,11.40253]
[1780538710575,106.37,61408.21,1.9,-0.24994,8e-05,11.40253]
[1780538710933,106.37,61408.21,1.9,-0.24994,8e-05,11.40253]
[1780538711594,106.39,61408.87,1.9,-0.24992,8e-05,11.40213]
[1780538711597,106.39,61408.87,1.9,-0.24992,8e-05,11.40213]
[1780538713239,106.41,61410.44,1.9,-0.24983,8e-05,11.4001]
[1780538713368,106.41,61410.44,1.9,-0.24983,8e-05,11.4001]
[1780538713642,106.41,61410.44,1.9,-0.24983,8e-05,11.4001]
[1780538713695,106.42,61424.56,1.9,-0.24867,8e-05,11.37464]
[1780538714368,106.42,61424.56,1.9,-0.24867,8e-05,11.37464]
[1780538714703,106.42,61424.56,1.9,-0.24867,8e-05,11.37464]
[1780538715033,106.42,61424.56,1.9,-0.24867,8e-05,11.37464]
[1780538715050,106.42,61424.56,1.9,-0.24867,8e-05,11.37464]
[1780538715447,106.43,61428.7,1.9,-0.24835,8e-05,11.3675]
[1780538715548,106.44,61448.65,1.9,-0.24673,8e-05,11.33156]
[1780538716449,106.44,61448.65,1.9,-0.24673,8e-05,11.33156]
[1780538716902,106.44,61448.65,1.9,-0.24673,8e-05,11.33156]
[1780538716921,106.44,61448.65,1.9,-0.24673,8e-05,11.33156]
[1780538717000,106.44,61448.65,1.9,-0.24673,8e-05,11.33156]
[1780538717040,106.44,61448.65,1.9,-0.24673,8e-05,11.33156]
[1780538717035,106.49,61462.28,1.9,-0.24569,8e-05,11.30852]
[1780538717167,106.49,61462.28,1.9,-0.24569,8e-05,11.30852]
[1780538717681,106.49,61462.28,1.9,-0.24569,8e-05,11.30852]
[1780538717769,106.49,61489.06,1.9,-0.24349,8e-05,11.2588]
[1780538718405,106.49,61489.06,1.9,-0.24349,8e-05,11.2588]
[1780538718827,106.49,61489.06,1.9,-0.24349,8e-05,11.2588]
[1780538718889,106.48,61508.72,1.9,-0.24187,8e-05,11.22157]
[1780538719180,106.48,61508.72,1.9,-0.24187,8e-05,11.22157]
[1780538719604,106.48,61508.72,1.9,-0.24187,8e-05,11.22157]
[1780538719893,106.48,61508.72,1.9,-0.24187,8e-05,11.22157]
[1780538719902,106.48,61511.73,1.9,-0.24163,8e-05,11.21609]
[1780538720260,106.48,61511.73,1.9,-0.24163,8e-05,11.21609]
[1780538720579,106.48,61511.73,1.9,-0.24163,8e-05,11.21609]
[1780538720866,106.48,61511.73,1.9,-0.24163,8e-05,11.21609]
[1780538720955,106.48,61511.73,1.9,-0.24163,8e-05,11.21609]
[1780538721615,106.51,61511.11,1.9,-0.24173,8e-05,11.21864]
[1780538721740,106.51,61511.11,1.9,-0.24173,8e-05,11.21864]
[1780538721838,106.51,61518.47,1.9,-0.24113,8e-05,11.20486]
[1780538722112,106.51,61518.47,1.9,-0.24113,8e-05,11.20486]
[1780538722210,106.51,61518.47,1.9,-0.24113,8e-05,11.20486]
[1780538722216,106.51,61518.47,1.9,-0.24113,8e-05,11.20486]
[1780538722228,106.51,61518.47,1.9,-0.24113,8e-05,11.20486]
[1780538722349,106.51,61518.47,1.9,-0.24113,8e-05,11.20486]
[1780538722500,106.51,61518.47,1.9,-0.24113,8e-05,11.20486]
[1780538722719,106.51,61518.47,1.9,-0.24113,8e-05,11.20486]
[1780538722735,106.51,61518.47,1.9,-0.24113,8e-05,11.20486]
[1780538722848,106.53,61534.93,1.9,-0.23982,8e-05,11.17467]
[1780538723116,106.53,61534.93,1.9,-0.23982,8e-05,11.17467]
[1780538723607,106.53,61534.93,1.9,-0.23982,8e-05,11.17467]
[1780538723637,106.53,61534.93,1.9,-0.23982,8e-05,11.17467]
[1780538723942,106.53,61534.93,1.9,-0.23982,8e-05,11.17467]
[1780538723978,106.51,61540.38,1.9,-0.23936,8e-05,11.16381]
[1780538724507,106.51,61540.38,1.9,-0.23936,8e-05,11.16381]
[1780538724732,106.51,61540.38,1.9,-0.23936,8e-05,11.16381]
[1780538724841,106.52,61558.32,1.9,-0.23791,8e-05,11.13012]
[1780538725481,106.52,61558.32,1.9,-0.23791,8e-05,11.13012]
[1780538726036,106.51,61583.64,1.9,-0.23587,8e-05,11.08196]
[1780538726459,106.51,61621.03,1.9,-0.23287,8e-05,11.01063]
[1780538727300,106.51,61621.03,1.9,-0.23287,8e-05,11.01063]
[1780538727467,106.52,61634.95,1.9,-0.23178,8e-05,10.98416]
[1780538728540,106.52,61634.95,1.9,-0.23178,8e-05,10.98416]
[1780538728554,106.52,61634.95,1.9,-0.23178,8e-05,10.98416]
[1780538728801,106.52,61634.95,1.9,-0.23178,8e-05,10.98416]
[1780538728847,106.54,61649.06,1.9,-0.23069,8e-05,10.95789]
[1780538729561,106.54,61649.06,1.9,-0.23069,8e-05,10.95789]
[1780538729633,106.54,61649.06,1.9,-0.23069,8e-05,10.95789]
[1780538729721,106.54,61649.06,1.9,-0.23069,8e-05,10.95789]
[1780538730048,106.54,61674.1,1.9,-0.22872,8e-05,10.90991]
[1780538730682,106.54,61674.1,1.9,-0.22872,8e-05,10.90991]
[1780538730831,106.54,61674.1,1.9,-0.22872,8e-05,10.90991]
[1780538730934,106.56,61684.79,1.9,-0.22791,8e-05,10.88995]
[1780538731147,106.56,61684.79,1.9,-0.22791,8e-05,10.88995]
[1780538731363,106.56,61684.79,1.9,-0.22791,8e-05,10.88995]
[1780538731496,106.56,61689.7,1.9,-0.22748,8e-05,10.8762]
[1780538732720,106.56,61689.7,1.9,-0.22748,8e-05,10.8762]
[1780538732867,106.56,61689.7,1.9,-0.22748,8e-05,10.8762]
[1780538732952,106.56,61689.7,1.9,-0.22748,8e-05,10.8762]
[1780538733108,106.56,61689.7,1.9,-0.22748,8e-05,10.8762]
[1780538733128,106.56,61689.7,1.9,-0.22748,8e-05,10.8762]
[1780538733045,106.59,61695.14,1.9,-0.2271,8e-05,10.86709]
[1780538733537,106.59,61695.14,1.9,-0.2271,8e-05,10.86709]
[1780538733785,106.59,61695.14,1.9,-0.2271,8e-05,10.86709]
[1780538733786,106.59,61718.46,1.9,-0.22528,8e-05,10.82173]
[1780538734148,106.59,61718.46,1.9,-0.22528,8e-05,10.82173]
[1780538734646,106.6,61747.15,1.9,-0.22307,8e-05,10.76636]
[1780538735553,106.6,61747.15,1.9,-0.22307,8e-05,10.76636]
[1780538736050,106.6,61747.15,1.9,-0.22307,8e-05,10.76636]
[1780538736070,106.59,61771.79,1.9,-0.22114,8e-05,10.71729]
[1780538736161,106.59,61771.79,1.9,-0.22114,8e-05,10.71729]
[1780538736341,106.59,61771.79,1.9,-0.22114,8e-05,10.71729]
[1780538736658,106.59,61771.79,1.9,-0.22114,8e-05,10.71729]
[1780538736688,106.59,61771.79,1.9,-0.22114,8e-05,10.71729]
[1780538736824,106.59,61771.79,1.9,-0.22114,8e-05,10.71729]
[1780538736929,106.61,61778.73,1.9,-0.22063,8e-05,10.70444]
[1780538737474,106.61,61778.73,2.0,-0.22063,8e-05,10.70444]
[1780538737548,106.61,61778.73,2.0,-0.22063,8e-05,10.70444]
[1780538737824,106.61,61778.73,2.0,-0.22063,8e-05,10.70444]
[1780538737878,106.63,61801.23,2.0,-0.21895,8e-05,10.66156]
[1780538738865,106.63,61801.23,2.0,-0.21895,8e-05,10.66156]
[1780538738934,106.63,61801.23,2.0,-0.21895,8e-05,10.66156]
[1780538738966,106.63,61801.23,2.0,-0.21895,8e-05,10.66156]
[1780538739062,106.66,61821.42,2.0,-0.21747,8e-05,10.62331]
[1780538739885,106.66,61821.42,2.0,-0.21747,8e-05,10.62331]
[1780538739922,106.68,61849.69,2.0,-0.21535,8e-05,10.56809]
[1780538740189,106.68,61849.69,2.0,-0.21535,8e-05,10.56809]
[1780538741467,106.71,61851.41,2.0,-0.21527,8e-05,10.56615]
[1780538741570,106.71,61851.41,2.0,-0.21527,8e-05,10.56615]
[1780538741807,106.71,61851.41,2.0,-0.21527,8e-05,10.56615]
[1780538742000,106.72,61840.72,2.0,-0.21611,8e-05,10.5882]
[1780538742392,106.72,61840.72,2.0,-0.21611,8e-05,10.5882]
[1780538742783,106.72,61840.72,2.0,-0.21611,8e-05,10.5882]
[1780538743133,106.72,61840.72,2.0,-0.21611,8e-05,10.5882]
[1780538742810,106.73,61802.28,2.0,-0.21907,8e-05,10.66512]
[1780538743447,106.73,61802.28,2.0,-0.21907,8e-05,10.66512]
[1780538744162,106.73,61802.28,2.0,-0.21907,8e-05,10.66512]
[1780538743621,106.77,61773.95,2.0,-0.22132,8e-05,10.72277]
[1780538744372,106.77,61773.95,2.0,-0.22132,8e-05,10.72277]
[1780538744526,106.77,61773.95,2.0,-0.22132,8e-05,10.72277]
[1780538744678,106.77,61773.95,2.0,-0.22132,8e-05,10.72277]
[1780538744709,106.77,61773.95,2.0,-0.22132,8e-05,10.72277]
[1780538745028,106.77,61773.95,2.0,-0.22132,8e-05,10.72277]
[1780538745070,106.82,61773.37,2.0,-0.22147,8e-05,10.72683]
[1780538745308,106.82,61773.37,2.0,-0.22147,8e-05,10.72683]
[1780538745515,106.82,61773.37,2.0,-0.22147,8e-05,10.72683]
[1780538745857,106.82,61773.37,2.0,-0.22147,8e-05,10.72683]
[1780538746176,106.82,61773.37,2.0,-0.22147,8e-05,10.72683]
[1780538745962,106.87,61791.53,2.0,-0.22016,8e-05,10.69366]
[1780538746277,106.87,61791.53,2.4,-0.22016,8e-05,10.69366]
[1780538746454,106.87,61791.53,2.4,-0.22016,8e-05,10.69366]
[1780538746526,106.87,61791.53,2.4,-0.22016,8e-05,10.69366]
[1780538746969,106.87,61791.53,2.4,-0.22016,8e-05,10.69366]
[1780538747030,106.87,61838.81,2.4,-0.21655,8e-05,10.60043]
[1780538747288,106.87,61838.81,2.4,-0.21655,8e-05,10.60043]
[1780538747605,106.87,61838.81,2.4,-0.21655,8e-05,10.60043]
[1780538747795,106.87,61838.81,2.4,-0.21655,8e-05,10.60043]
[1780538748002,106.87,61852.14,2.4,-0.21554,8e-05,10.574]
[1780538748943,106.85,61847.28,2.4,-0.21587,8e-05,10.58258]
[1780538749224,106.85,61847.28,2.4,-0.21587,8e-05,10.58258]
[1780538749484,106.85,61847.28,2.4,-0.21587,8e-05,10.58258]
[1780538749695,106.85,61847.28,2.4,-0.21587,8e-05,10.58258]
[1780538749705,106.86,61897.72,2.4,-0.21209,8e-05,10.48286]
[1780538750397,106.86,61897.72,2.4,-0.21209,8e-05,10.48286]
[1780538750661,106.86,61897.72,2.4,-0.21209,8e-05,10.48286]
[1780538750917,106.86,61897.72,2.4,-0.21209,8e-05,10.48286]
[1780538751103,106.87,61904.26,2.4,-0.21162,7e-05,10.47036]
[1780538751373,106.87,61904.26,2.4,-0.21162,7e-05,10.47036]
[1780538751808,106.87,61904.26,2.4,-0.21162,7e-05,10.47036]
[1780538751921,106.87,61904.26,2.4,-0.21162,7e-05,10.47036]
[1780538752142,106.87,61904.26,2.4,-0.21162,7e-05,10.47036]
[1780538752139,106.87,61885.15,2.4,-0.21306,8e-05,10.50853]
[1780538752405,106.87,61885.15,2.4,-0.21306,8e-05,10.50853]
[1780538752640,106.87,61885.15,2.4,-0.21306,8e-05,10.50853]
[1780538753005,106.96,61835.01,2.4,-0.21702,8e-05,10.61307]
[1780538753734,106.99,61839.88,2.4,-0.21671,8e-05,10.60497]
[1780538754654,106.99,61839.88,2.4,-0.21671,8e-05,10.60497]
[1780538754752,107.0,61851.65,2.4,-0.21585,8e-05,10.58253]
[1780538755486,107.0,61851.65,2.4,-0.21585,8e-05,10.58253]
[1780538755954,107.0,61851.65,2.4,-0.21585,8e-05,10.58253]
[1780538755991,107.03,61811.87,2.4,-0.21892,8e-05,10.66238]
[1780538756405,107.03,61811.87,2.4,-0.21892,8e-05,10.66238]
[1780538757205,107.03,61811.87,2.4,-0.21892,8e-05,10.66238]
[1780538756776,107.06,61815.39,2.4,-0.2187,8e-05,10.65699]
[1780538757609,107.06,61815.39,2.4,-0.2187,8e-05,10.65699]
[1780538757632,107.06,61815.39,2.4,-0.2187,8e-05,10.65699]
[1780538757915,107.06,61815.39,2.4,-0.2187,8e-05,10.65699]
[1780538757970,107.06,61815.39,2.4,-0.2187,8e-05,10.65699]
[1780538758072,107.06,61815.39,2.4,-0.2187,8e-05,10.65699]
[1780538758153,107.06,61839.4,2.4,-0.21688,8e-05,10.60965]
[1780538758272,107.06,61839.4,2.4,-0.21688,8e-05,10.60965]
[1780538758584,107.06,61839.4,2.4,-0.21688,8e-05,10.60965]
[1780538758658,107.06,61839.4,2.4,-0.21688,8e-05,10.60965]
[1780538758763,107.06,61839.4,2.4,-0.21688,8e-05,10.60965]
[1780538758846,107.06,61839.4,2.4,-0.21688,8e-05,10.60965]
[1780538759042,107.06,61839.4,2.4,-0.21688,8e-05,10.60965]
[1780538759271,107.07,61839.3,2.4,-0.21691,8e-05,10.6107]
[1780538759739,107.07,61839.3,2.4,-0.21691,8e-05,10.6107]
[1780538759817,107.07,61839.3,2.4,-0.21691,8e-05,10.6107]
[1780538759957,107.07,61839.3,2.4,-0.21691,8e-05,10.6107]
[1780538759999,107.09,61824.25,2.4,-0.21809,8e-05,10.64127]
[1780538760270,107.09,61824.25,2.4,-0.21809,8e-05,10.64127]
[1780538760625,107.09,61824.25,2.4,-0.21809,8e-05,10.64127]
[1780538760700,107.09,61824.25,2.4,-0.21809,8e-05,10.64127]
[1780538760810,107.09,61824.25,2.4,-0.21809,8e-05,10.64127]
[1780538760942,107.09,61824.25,2.4,-0.21809,8e-05,10.64127]
[1780538761019,107.09,61830.51,2.4,-0.21763,8e-05,10.62936]
[1780538761371,107.09,61830.51,2.4,-0.21763,8e-05,10.62936]
[1780538761382,107.09,61830.51,2.4,-0.21763,8e-05,10.62936]
[1780538761485,107.09,61830.51,2.4,-0.21763,8e-05,10.62936]
[1780538762085,107.09,61870.52,2.4,-0.21459,8e-05,10.55004]
[1780538762574,107.09,61870.52,2.4,-0.21459,8e-05,10.55004]
[1780538762660,107.09,61870.52,2.4,-0.21459,8e-05,10.55004]
[1780538762871,107.09,61875.06,2.4,-0.21425,8e-05,10.54103]
[1780538764323,107.09,61892.53,2.4,-0.21294,8e-05,10.5063]
[1780538764859,107.11,61914.42,2.4,-0.21133,7e-05,10.46365]
[1780538765677,107.11,61914.42,2.4,-0.21133,7e-05,10.46365]
[1780538765737,107.11,61914.42,2.4,-0.21133,7e-05,10.46365]
[1780538766307,107.11,61914.42,2.4,-0.21133,7e-05,10.46365]
[1780538766315,107.11,61914.42,2.4,-0.21133,7e-05,10.46365]
[1780538766325,107.11,61914.42,2.4,-0.21133,7e-05,10.46365]
[1780538766314,107.15,61918.75,2.4,-0.21109,7e-05,10.45737]
[1780538766965,107.15,61918.75,2.4,-0.21109,7e-05,10.45737]
[1780538767072,107.15,61918.75,2.4,-0.21109,7e-05,10.45737]
[1780538767288,107.15,61918.75,2.4,-0.21109,7e-05,10.45737]
[1780538767153,107.14,61945.44,2.4,-0.20908,7e-05,10.40332]
[1780538767447,107.14,61945.44,2.4,-0.20908,7e-05,10.40332]
[1780538767651,107.14,61945.44,2.4,-0.20908,7e-05,10.40332]
[1780538768093,107.14,61945.44,2.4,-0.20908,7e-05,10.40332]
[1780538768163,107.14,61938.72,2.4,-0.20958,7e-05,10.41678]
[1780538768725,107.14,61938.72,2.4,-0.20958,7e-05,10.41678]
[1780538768938,107.14,61938.72,2.4,-0.20958,7e-05,10.41678]
[1780538769121,107.14,61938.72,2.4,-0.20958,7e-05,10.41678]
[1780538769265,107.14,61938.72,2.4,-0.20958,7e-05,10.41678]
[1780538769354,107.14,61959.63,2.4,-0.20804,7e-05,10.37499]
[1780538769522,107.14,61959.63,2.4,-0.20804,7e-05,10.37499]
[1780538770288,107.14,61959.63,2.4,-0.20804,7e-05,10.37499]
[1780538771311,107.15,61978.15,2.4,-0.20669,7e-05,10.33825]
[1780538771612,107.15,61978.15,2.4,-0.20669,7e-05,10.33825]
[1780538771997,107.15,61978.15,2.4,-0.20669,7e-05,10.33825]
[1780538772188,107.15,61978.15,2.4,-0.20669,7e-05,10.33825]
[1780538772278,107.14,61991.47,2.4,-0.20569,7e-05,10.31076]
[1780538772606,107.14,61991.47,2.4,-0.20569,7e-05,10.31076]
[1780538772713,107.14,61991.47,2.4,-0.20569,7e-05,10.31076]
[1780538772916,107.14,61991.47,2.4,-0.20569,7e-05,10.31076]
[1780538773178,107.14,61980.63,2.4,-0.20648,7e-05,10.33252]
[1780538773768,107.14,61980.63,2.4,-0.20648,7e-05,10.33252]
[1780538773896,107.14,61980.63,2.4,-0.20648,7e-05,10.33252]
[1780538774122,107.14,61980.63,2.4,-0.20648,7e-05,10.33252]
[1780538774345,107.14,61980.63,2.4,-0.20648,7e-05,10.33252]
[1780538774128,107.14,61953.7,2.4,-0.20848,7e-05,10.3869]
[1780538774486,107.14,61953.7,2.4,-0.20848,7e-05,10.3869]
[1780538774832,107.14,61953.7,2.4,-0.20848,7e-05,10.3869]
[1780538774945,107.16,61937.98,2.4,-0.20968,7e-05,10.41957]
[1780538775527,107.16,61937.98,2.4,-0.20968,7e-05,10.41957]
[1780538776172,107.16,61937.98,2.4,-0.20968,7e-05,10.41957]
[1780538776276,107.16,61924.34,2.4,-0.2107,7e-05,10.44685]
[1780538776730,107.16,61924.34,2.4,-0.2107,7e-05,10.44685]
[1780538777075,107.16,61913.44,2.4,-0.21151,7e-05,10.46861]
[1780538778259,107.18,61909.66,2.4,-0.21183,7e-05,10.47716]
[1780538779007,107.18,61909.66,2.4,-0.21183,7e-05,10.47716]
[1780538779308,107.18,61909.66,2.4,-0.21183,7e-05,10.47716]
[1780538779079,107.19,61893.45,2.4,-0.21306,7e-05,10.51007]
[1780538779637,107.19,61893.45,2.4,-0.21306,7e-05,10.51007]
[1780538779891,107.19,61893.45,2.4,-0.21306,7e-05,10.51007]
[1780538780304,107.19,61899.21,2.4,-0.21263,7e-05,10.49862]
[1780538781001,107.19,61922.52,2.4,-0.21089,7e-05,10.45221]
[1780538781957,107.19,61922.52,2.4,-0.21089,7e-05,10.45221]
[1780538781996,107.19,61922.52,2.4,-0.21089,7e-05,10.45221]
[1780538782946,107.19,61926.26,2.4,-0.21062,7e-05,10.44496]
[1780538783178,107.19,61949.84,2.4,-0.20887,7e-05,10.39779]
[1780538783744,107.19,61949.84,2.4,-0.20887,7e-05,10.39779]
[1780538783945,107.19,61949.84,2.4,-0.20887,7e-05,10.39779]
[1780538784456,107.19,61949.84,2.4,-0.20887,7e-05,10.39779]
[1780538784438,107.18,61975.88,2.4,-0.20693,7e-05,10.3449]
[1780538784907,107.18,61975.88,2.4,-0.20693,7e-05,10.3449]
[1780538785184,107.18,61980.94,2.4,-0.20655,7e-05,10.33472]
[1780538785621,107.18,61980.94,2.4,-0.20655,7e-05,10.33472]
[1780538785695,107.18,61980.94,2.4,-0.20655,7e-05,10.33472]
[1780538786300,107.18,61980.94,2.4,-0.20655,7e-05,10.33472]
[1780538786412,107.2,61969.66,2.4,-0.20743,7e-05,10.3586]
[1780538787117,107.2,61969.66,2.4,-0.20743,7e-05,10.3586]
[1780538787229,107.2,61969.66,2.4,-0.20743,7e-05,10.3586]
[1780538787402,107.2,61969.66,2.4,-0.20743,7e-05,10.3586]
[1780538787677,107.22,61969.88,2.4,-0.20745,7e-05,10.35928]
[1780538787702,107.22,61969.88,2.4,-0.20745,7e-05,10.35928]
[1780538788019,107.22,61969.88,2.4,-0.20745,7e-05,10.35928]
[1780538788198,107.22,61969.88,2.4,-0.20745,7e-05,10.35928]
[1780538788214,107.23,61976.01,2.4,-0.20702,7e-05,10.34772]
[1780538788571,107.23,61976.01,2.4,-0.20702,7e-05,10.34772]
[1780538788725,107.23,61976.01,2.4,-0.20702,7e-05,10.34772]
[1780538789377,107.23,61976.01,2.4,-0.20702,7e-05,10.34772]
[1780538790145,107.25,61972.64,2.4,-0.20729,7e-05,10.35524]
[1780538790281,107.25,61944.16,2.4,-0.2094,7e-05,10.41234]
[1780538790899,107.25,61944.16,2.4,-0.2094,7e-05,10.41234]
[1780538791057,107.25,61944.16,2.4,-0.2094,7e-05,10.41234]
[1780538791403,107.25,61944.16,2.4,-0.2094,7e-05,10.41234]
[1780538791263,107.25,61920.99,2.4,-0.21106,7e-05,10.45398]
[1780538791614,107.25,61920.99,2.4,-0.21106,7e-05,10.45398]
[1780538792314,107.25,61920.99,2.4,-0.21106,7e-05,10.45398]
[1780538792385,107.25,61920.99,2.4,-0.21106,7e-05,10.45398]
[1780538792451,107.25,61920.99,2.4,-0.21106,7e-05,10.45398]
[1780538792461,107.25,61938.23,2.4,-0.20979,7e-05,10.41976]
[1780538793377,107.25,61938.23,2.4,-0.20979,7e-05,10.41976]
[1780538793485,107.25,61948.5,2.4,-0.20902,7e-05,10.39921]
[1780538793942,107.25,61948.5,2.4,-0.20902,7e-05,10.39921]
[1780538793999,107.25,61948.5,2.4,-0.20902,7e-05,10.39921]
[1780538794482,107.25,61948.5,2.4,-0.20902,7e-05,10.39921]
[1780538794360,107.25,61954.82,2.4,-0.20856,7e-05,10.38655]
[1780538794692,107.25,61954.82,2.4,-0.20856,7e-05,10.38655]
[1780538795300,107.25,61943.32,2.4,-0.2094,7e-05,10.4094]
[1780538796217,107.25,61943.32,2.4,-0.2094,7e-05,10.4094]
[1780538796316,107.25,61937.82,2.4,-0.20982,7e-05,10.42072]
[1780538796547,107.25,61937.82,2.4,-0.20982,7e-05,10.42072]
[1780538796560,107.25,61937.82,2.4,-0.20982,7e-05,10.42072]
[1780538798336,107.25,61900.76,2.4,-0.21258,7e-05,10.49441]
[1780538799100,107.25,61900.76,2.4,-0.21258,7e-05,10.49441]
[1780538799226,107.25,61900.76,2.4,-0.21258,7e-05,10.49441]
[1780538884542,108.61,62349.65,2.7,-0.1834,7e-05,9.66555]
[1780538885140,108.61,62364.03,2.7,-0.18244,7e-05,9.63604]
[1780538886448,108.61,62364.03,2.7,-0.18244,7e-05,9.63604]
[1780538886498,108.61,62364.03,2.7,-0.18244,7e-05,9.63604]
[1780538886655,108.61,62332.49,2.7,-0.18456,7e-05,9.70072]
[1780538887409,108.61,62332.49,2.7,-0.18456,7e-05,9.70072]
[1780538887680,108.61,62332.49,2.7,-0.18456,7e-05,9.70072]
[1780538887730,108.61,62297.4,2.7,-0.18695,7e-05,9.77305]
[1780538887954,108.61,62297.4,2.7,-0.18695,7e-05,9.77305]
[1780538888732,108.61,62297.4,2.7,-0.18695,7e-05,9.77305]
[1780538888812,108.61,62291.48,2.7,-0.18735,7e-05,9.78514]
[1780538888976,108.61,62291.48,2.7,-0.18735,7e-05,9.78514]
[1780538889424,108.7,62292.87,2.7,-0.18744,7e-05,9.78804]
[1780538889955,108.7,62292.87,2.7,-0.18744,7e-05,9.78804]
[1780538890434,108.7,62292.87,2.7,-0.18744,7e-05,9.78804]
[1780538890450,108.7,62292.87,2.7,-0.18744,7e-05,9.78804]
[1780538891003,108.74,62289.1,2.7,-0.18776,7e-05,9.79802]
[1780538891116,108.74,62289.1,2.7,-0.18776,7e-05,9.79802]
[1780538891405,108.74,62289.1,2.7,-0.18776,7e-05,9.79802]
[1780538891704,108.74,62289.1,2.7,-0.18776,7e-05,9.79802]
[1780538891819,108.77,62287.29,2.7,-0.18796,7e-05,9.80394]
[1780538892571,108.77,62287.29,2.7,-0.18796,7e-05,9.80394]
[1780538892587,108.8,62278.89,2.7,-0.18859,7e-05,9.82309]
[1780538894275,108.8,62279.02,2.7,-0.18858,7e-05,9.82282]
[1780538894559,108.8,62279.02,2.7,-0.18858,7e-05,9.82282]
[1780538894753,108.8,62279.02,2.7,-0.18858,7e-05,9.82282]
[1780538894802,108.86,62285.37,2.7,-0.18826,7e-05,9.81344]
[1780538894940,108.86,62285.37,2.7,-0.18826,7e-05,9.81344]
[1780538895395,108.86,62285.37,2.7,-0.18826,7e-05,9.81344]
[1780538895534,108.86,62285.46,2.7,-0.18825,7e-05,9.81325]
[1780538896362,108.86,62285.46,2.7,-0.18825,7e-05,9.81325]
[1780538896376,108.86,62285.46,2.7,-0.18825,7e-05,9.81325]
[1780538896657,108.86,62285.46,2.7,-0.18825,7e-05,9.81325]
[1780538896788,108.88,62306.96,2.7,-0.18684,7e-05,9.77113]
[1780538897217,108.88,62306.96,2.7,-0.18684,7e-05,9.77113]
[1780538897368,108.88,62306.96,2.7,-0.18684,7e-05,9.77113]
[1780538897740,108.88,62306.96,2.7,-0.18684,7e-05,9.77113]
[1780538897759,108.92,62319.59,2.7,-0.18606,7e-05,9.74782]
[1780538898287,108.92,62319.59,2.7,-0.18606,7e-05,9.74782]
[1780538898532,108.92,62319.59,2.7,-0.18606,7e-05,9.74782]
[1780538898539,108.92,62319.59,2.7,-0.18606,7e-05,9.74782]
[1780538898543,108.92,62319.59,2.7,-0.18606,7e-05,9.74782]
[1780538898550,108.92,62319.59,2.7,-0.18606,7e-05,9.74782]
[1780538898725,108.9,62255.26,2.7,-0.1904,7e-05,9.87721]
[1780538899831,108.9,62255.26,2.7,-0.1904,7e-05,9.87721]
[1780538899674,108.91,62294.74,2.7,-0.18774,7e-05,9.79805]
[1780538900048,108.91,62294.74,2.7,-0.18774,7e-05,9.79805]
[1780538900210,108.91,62294.74,2.7,-0.18774,7e-05,9.79805]
[1780538900659,108.91,62294.74,2.7,-0.18774,7e-05,9.79805]
[1780538900667,108.94,62295.44,2.7,-0.18775,7e-05,9.79868]
[1780538900923,108.94,62295.44,2.7,-0.18775,7e-05,9.79868]
[1780538901173,108.94,62295.44,2.7,-0.18775,7e-05,9.79868]
[1780538901242,108.94,62295.44,2.7,-0.18775,7e-05,9.79868]
[1780538901351,108.94,62295.44,2.7,-0.18775,7e-05,9.79868]
[1780538901744,108.94,62295.44,2.7,-0.18775,7e-05,9.79868]
[1780538901816,108.97,62287.54,2.7,-0.18835,7e-05,9.81677]
[1780538902561,108.97,62287.54,2.7,-0.18835,7e-05,9.81677]
[1780538902730,109.0,62264.95,2.7,-0.18995,7e-05,9.8644]
[1780538903309,109.0,62264.95,2.7,-0.18995,7e-05,9.8644]
[1780538903402,109.0,62264.95,2.7,-0.18995,7e-05,9.8644]
[1780538903583,109.0,62264.95,2.7,-0.18995,7e-05,9.8644]
[1780538903830,109.0,62264.95,2.7,-0.18995,7e-05,9.8644]
[1780538903845,109.02,62251.42,2.7,-0.19091,7e-05,9.89295]
[1780538904773,109.03,62244.91,2.7,-0.19139,7e-05,9.9069]
[1780538905483,109.03,62244.91,2.7,-0.19139,7e-05,9.9069]
[1780538905692,109.03,62244.91,2.7,-0.19139,7e-05,9.9069]
[1780538905743,109.04,62233.72,2.7,-0.19218,7e-05,9.93012]
[1780538905947,109.04,62233.72,2.7,-0.19218,7e-05,9.93012]
[1780538906108,109.04,62233.72,2.7,-0.19218,7e-05,9.93012]
[1780538906469,109.04,62233.72,2.7,-0.19218,7e-05,9.93012]
[1780538906604,109.04,62233.72,2.7,-0.19218,7e-05,9.93012]
[1780538906709,109.05,62216.63,2.7,-0.19337,7e-05,9.96491]
[1780538907367,109.05,62216.63,2.7,-0.19337,7e-05,9.96491]
[1780538907676,109.04,62208.39,2.7,-0.19393,7e-05,9.98138]
[1780538908152,109.04,62208.39,2.7,-0.19393,7e-05,9.98138]
[1780538908537,109.04,62208.39,2.7,-0.19393,7e-05,9.98138]
[1780538908639,109.04,62199.17,2.7,-0.19456,7e-05,9.99961]
[1780538909201,109.04,62199.17,2.7,-0.19456,7e-05,9.99961]
[1780538909744,109.04,62199.17,2.7,-0.19456,7e-05,9.99961]
[1780538910260,109.03,62199.85,2.7,-0.1945,7e-05,9.99767]
[1780538910493,109.03,62199.85,2.7,-0.1945,7e-05,9.99767]
[1780538910831,109.03,62199.85,2.7,-0.1945,7e-05,9.99767]
[1780538910601,109.02,62213.4,2.7,-0.19354,7e-05,9.96981]
[1780538911185,109.02,62213.4,2.7,-0.19354,7e-05,9.96981]
[1780538911477,109.02,62222.31,2.7,-0.19286,7e-05,9.94712]
[1780538911881,109.02,62222.31,2.7,-0.19286,7e-05,9.94712]
[1780538912180,109.02,62222.31,2.7,-0.19286,7e-05,9.94712]
[1780538912655,109.02,62222.31,2.7,-0.19286,7e-05,9.94712]
[1780538912673,109.02,62230.91,2.7,-0.19226,7e-05,9.92955]
[1780538913031,109.02,62230.91,2.7,-0.19226,7e-05,9.92955]
[1780538913750,109.02,62230.91,2.7,-0.19226,7e-05,9.92955]
[1780538913813,109.02,62240.67,2.7,-0.1916,7e-05,9.91018]
[1780538914118,109.02,62240.67,2.7,-0.1916,7e-05,9.91018]
[1780538914258,109.02,62240.67,2.7,-0.1916,7e-05,9.91018]
[1780538914568,109.02,62233.39,2.7,-0.1921,7e-05,9.9249]
[1780538914899,109.02,62233.39,2.7,-0.1921,7e-05,9.9249]
[1780538915255,109.02,62233.39,2.7,-0.1921,7e-05,9.9249]
[1780538915854,109.04,62220.03,2.7,-0.19305,7e-05,9.95275]
[1780538915952,109.04,62220.03,2.7,-0.19305,7e-05,9.95275]
[1780538916374,109.04,62220.03,2.7,-0.19305,7e-05,9.95275]
[1780538916809,109.04,62220.03,2.7,-0.19305,7e-05,9.95275]
[1780538916841,109.04,62202.92,2.7,-0.19424,7e-05,9.98725]
[1780538917867,109.04,62202.92,2.7,-0.19424,7e-05,9.98725]
[1780538918068,109.03,62198.36,2.7,-0.19454,7e-05,9.996]
[1780538918340,109.03,62198.36,2.7,-0.19454,7e-05,9.996]
[1780538918481,109.03,62198.36,2.7,-0.19454,7e-05,9.996]
[1780538918802,109.03,62198.36,2.7,-0.19454,7e-05,9.996]
[1780538918817,109.03,62198.36,2.7,-0.19454,7e-05,9.996]
[1780538918814,109.02,62197.26,2.7,-0.1946,7e-05,9.99767]
[1780538919184,109.02,62197.26,2.7,-0.1946,7e-05,9.99767]
[1780538919803,109.01,62195.06,2.7,-0.19473,7e-05,10.00154]
[1780538919974,109.01,62195.06,2.7,-0.19473,7e-05,10.00154]
[1780538920034,109.01,62195.06,2.7,-0.19473,7e-05,10.00154]
[1780538920139,109.01,62195.06,2.7,-0.19473,7e-05,10.00154]
[1780538920451,109.01,62195.06,2.7,-0.19473,7e-05,10.00154]
[1780538920671,109.01,62195.06,2.7,-0.19473,7e-05,10.00154]
[1780538920821,109.01,62195.06,2.7,-0.19473,7e-05,10.00154]
[1780538920836,109.02,62184.41,2.7,-0.1955,7e-05,10.02362]
[1780538921077,109.02,62184.41,2.7,-0.1955,7e-05,10.02362]
[1780538921661,109.02,62184.41,2.7,-0.1955,7e-05,10.02362]
[1780538921825,109.02,62184.41,2.7,-0.1955,7e-05,10.02362]
[1780538921832,109.02,62184.41,4.6,-0.1955,7e-05,10.02362]
[1780538921845,109.02,62184.41,5.0,-0.1955,7e-05,10.02362]
[1780538921835,109.03,62170.53,5.0,-0.19648,7e-05,10.05183]
[1780538921978,109.03,62170.53,5.0,-0.19648,7e-05,10.05183]
[1780538922086,109.03,62170.53,5.3,-0.19648,7e-05,10.05183]
[1780538922098,109.03,62170.53,5.3,-0.19648,7e-05,10.05183]
[1780538922510,109.03,62170.53,5.3,-0.19648,7e-05,10.05183]
[1780538922577,109.07,62157.62,5.3,-0.19747,7e-05,10.0803]
[1780538923139,109.07,62157.62,5.3,-0.19747,7e-05,10.0803]
[1780538923185,109.07,62157.62,5.3,-0.19747,7e-05,10.0803]
[1780538923241,109.07,62157.62,5.3,-0.19747,7e-05,10.0803]
[1780538923419,109.07,62157.62,5.3,-0.19747,7e-05,10.0803]
[1780538923646,109.06,62146.0,5.3,-0.19826,7e-05,10.10303]
[1780538924500,109.09,62136.51,5.3,-0.19899,7e-05,10.12391]
[1780538925159,109.09,62136.51,5.3,-0.19899,7e-05,10.12391]
[1780538925507,109.12,62135.23,5.3,-0.19914,7e-05,10.12808]
[1780538926298,109.12,62135.23,5.3,-0.19914,7e-05,10.12808]
[1780538926466,109.12,62135.23,5.3,-0.19914,7e-05,10.12808]
[1780538926658,109.12,62135.23,5.3,-0.19914,7e-05,10.12808]
[1780538926685,109.12,62135.23,5.3,-0.19914,7e-05,10.12808]
[1780538926930,109.11,62135.93,5.3,-0.19907,7e-05,10.12598]
[1780538927101,109.11,62135.93,5.3,-0.19907,7e-05,10.12598]
[1780538927203,109.11,62135.93,5.3,-0.19907,7e-05,10.12598]
[1780538927706,109.11,62135.93,5.3,-0.19907,7e-05,10.12598]
[1780538927765,109.11,62135.93,5.3,-0.19907,7e-05,10.12598]
[1780538927915,109.09,62139.09,5.3,-0.19882,7e-05,10.119]
[1780538928012,109.09,62139.09,5.3,-0.19882,7e-05,10.119]
[1780538928527,109.12,62136.33,5.3,-0.19907,7e-05,10.12619]
[1780538929604,109.12,62136.33,5.3,-0.19907,7e-05,10.12619]
[1780538929635,109.12,62136.33,5.3,-0.19907,7e-05,10.12619]
[1780538929696,109.12,62136.33,5.3,-0.19907,7e-05,10.12619]
[1780538929848,109.12,62136.33,5.3,-0.19907,7e-05,10.12619]
[1780538929866,109.12,62136.33,5.3,-0.19907,7e-05,10.12619]
[1780538929713,109.15,62130.59,5.3,-0.19953,7e-05,10.13922]
[1780538930394,109.15,62130.59,5.3,-0.19953,7e-05,10.13922]
[1780538930544,109.12,62119.06,5.3,-0.20029,7e-05,10.16054]
[1780538931631,109.14,62110.18,5.3,-0.20095,7e-05,10.17937]
[1780538932706,109.14,62110.18,5.3,-0.20095,7e-05,10.17937]
[1780538933784,109.15,62114.47,5.3,-0.20068,7e-05,10.17171]
[1780538933909,109.15,62114.47,5.3,-0.20068,7e-05,10.17171]
[1780538933921,109.17,62120.02,5.3,-0.20032,7e-05,10.16163]
[1780538934655,109.17,62120.02,5.3,-0.20032,7e-05,10.16163]
[1780538934882,109.17,62120.02,5.3,-0.20032,7e-05,10.16163]
[1780538934764,109.17,62128.65,5.3,-0.1997,7e-05,10.14426]
[1780538935419,109.17,62128.65,5.3,-0.1997,7e-05,10.14426]
[1780538935580,109.14,62136.22,5.3,-0.19912,7e-05,10.12758]
[1780538936448,109.14,62136.22,5.3,-0.19912,7e-05,10.12758]
[1780538936520,109.14,62136.22,5.3,-0.19912,7e-05,10.12758]
[1780538936713,109.14,62136.22,5.3,-0.19912,7e-05,10.12758]
[1780538936755,109.14,62136.22,5.3,-0.19912,7e-05,10.12758]
[1780538937013,109.12,62136.42,5.3,-0.19906,7e-05,10.12591]
[1780538937554,109.12,62136.42,5.3,-0.19906,7e-05,10.12591]
[1780538937627,109.12,62136.42,5.3,-0.19906,7e-05,10.12591]
[1780538937651,109.12,62136.42,5.3,-0.19906,7e-05,10.12591]
[1780538937799,109.12,62136.42,5.3,-0.19906,7e-05,10.12591]
[1780538937860,109.1,62131.35,5.3,-0.19938,7e-05,10.1348]
[1780538938020,109.1,62131.35,5.3,-0.19938,7e-05,10.1348]
[1780538938369,109.1,62131.35,5.3,-0.19938,7e-05,10.1348]
[1780538938458,109.1,62131.35,5.3,-0.19938,7e-05,10.1348]
[1780538938484,109.1,62131.35,5.3,-0.19938,7e-05,10.1348]
[1780538938896,109.08,62120.74,5.3,-0.20008,7e-05,10.15463]
[1780538939896,109.08,62120.74,5.3,-0.20008,7e-05,10.15463]
[1780538940606,109.1,62116.16,5.3,-0.20045,7e-05,10.165]
[1780538940726,109.1,62116.16,5.3,-0.20045,7e-05,10.165]
[1780538940878,109.1,62116.16,5.3,-0.20045,7e-05,10.165]
[1780538940916,109.12,62113.74,5.3,-0.20065,7e-05,10.17091]
[1780538941150,109.12,62113.74,5.3,-0.20065,7e-05,10.17091]
[1780538941363,109.12,62113.74,5.3,-0.20065,7e-05,10.17091]
[1780538941943,109.11,62128.55,5.3,-0.1996,7e-05,10.14108]
[1780538942353,109.11,62128.55,5.3,-0.1996,7e-05,10.14108]
[1780538942579,109.11,62128.55,5.3,-0.1996,7e-05,10.14108]
[1780538943901,109.11,62127.44,5.3,-0.19968,7e-05,10.14329]
[1780538943677,109.12,62114.56,5.3,-0.2006,7e-05,10.16934]
[1780538944749,109.13,62110.57,5.3,-0.20092,7e-05,10.17832]
[1780538946326,109.15,62111.1,5.3,-0.20091,7e-05,10.17816]
[1780538946572,109.15,62111.1,5.3,-0.20091,7e-05,10.17816]
[1780538947880,109.18,62096.49,5.3,-0.20201,7e-05,10.20923]
[1780538948709,109.19,62052.81,5.3,-0.20515,7e-05,10.29634]
[1780538949278,109.19,62052.81,5.3,-0.20515,7e-05,10.29634]
[1780538949817,109.18,62108.12,5.3,-0.20118,7e-05,10.18601]
[1780538950533,109.18,62108.12,5.3,-0.20118,7e-05,10.18601]
[1780538950794,109.19,62106.67,5.3,-0.20131,7e-05,10.18968]
[1780538951723,109.21,62100.97,5.3,-0.20175,7e-05,10.20206]
[1780538952730,109.22,62092.53,5.3,-0.20238,7e-05,10.21968]
[1780538953379,109.22,62092.53,5.3,-0.20238,7e-05,10.21968]
[1780538953737,109.23,62078.18,5.3,-0.20342,7e-05,10.24874]
[1780538953976,109.23,62078.18,5.3,-0.20342,7e-05,10.24874]
[1780538954744,109.23,62068.47,5.3,-0.20412,7e-05,10.26796]
[1780538956606,109.23,62064.73,5.3,-0.20438,7e-05,10.27512]
[1780538956950,109.22,62072.01,5.3,-0.20384,7e-05,10.26036]
[1780538958965,109.22,62075.42,5.3,-0.2036,7e-05,10.25358]
[1780538959794,109.23,62066.17,5.3,-0.20426,7e-05,10.27202]
[1780538962303,109.22,62064.26,5.5,-0.20438,7e-05,10.27531]
[1780538962589,109.22,62064.26,5.5,-0.20438,7e-05,10.27531]
[1780538962862,109.22,62064.26,5.5,-0.20438,7e-05,10.27531]
[1780538962927,109.21,62059.52,5.5,-0.20472,7e-05,10.28445]
[1780538963201,109.21,62059.52,5.5,-0.20472,7e-05,10.28445]
[1780538963205,109.21,62059.52,5.5,-0.20472,7e-05,10.28445]
[1780538963247,109.21,62059.52,5.5,-0.20472,7e-05,10.28445]
[1780538963394,109.21,62059.52,5.5,-0.20472,7e-05,10.28445]
[1780538963618,109.21,62059.52,5.5,-0.20472,7e-05,10.28445]
[1780538963625,109.21,62059.52,5.5,-0.20472,7e-05,10.28445]
[1780538963822,109.21,62041.45,5.5,-0.206,7e-05,10.31979]
[1780538964828,109.25,62032.79,5.5,-0.20672,7e-05,10.33948]
[1780538965754,109.25,62032.79,5.5,-0.20672,7e-05,10.33948]
[1780538965840,109.29,62014.32,5.5,-0.20813,7e-05,10.37816]
[1780538966075,109.29,62014.32,5.5,-0.20813,7e-05,10.37816]
[1780538966849,109.32,61995.78,5.5,-0.20954,7e-05,10.41636]
[1780538967054,109.32,61995.78,5.5,-0.20954,7e-05,10.41636]
[1780538967158,109.32,61995.78,5.5,-0.20954,7e-05,10.41636]
[1780538967666,109.32,61995.78,5.5,-0.20954,7e-05,10.41636]
[1780538968626,109.35,61995.43,5.5,-0.20961,7e-05,10.41838]
[1780538969727,109.37,61995.07,5.5,-0.20968,7e-05,10.42039]
[1780538970084,109.39,61992.43,5.5,-0.20992,7e-05,10.42682]
[1780538970208,109.39,61992.43,5.5,-0.20992,7e-05,10.42682]
[1780538970474,109.39,61992.43,5.5,-0.20992,7e-05,10.42682]
[1780538970735,109.39,61992.43,5.5,-0.20992,7e-05,10.42682]
[1780538971031,109.41,61992.37,5.5,-0.20996,7e-05,10.42811]
[1780538971088,109.41,61992.37,5.5,-0.20996,7e-05,10.42811]
[1780538971176,109.41,61992.37,5.5,-0.20996,7e-05,10.42811]
[1780538971649,109.41,61992.37,5.5,-0.20996,7e-05,10.42811]
[1780538971784,109.41,61992.37,5.5,-0.20996,7e-05,10.42811]
[1780538972028,109.43,61989.11,5.5,-0.21018,7e-05,10.43098]
[1780538972120,109.43,61989.11,5.5,-0.21018,7e-05,10.43098]
[1780538972231,109.43,61989.11,5.5,-0.21018,7e-05,10.43098]
[1780538972305,109.43,61989.11,5.5,-0.21018,7e-05,10.43098]
[1780538972725,109.43,61989.11,5.5,-0.21018,7e-05,10.43098]
[1780538973201,109.45,61989.23,5.5,-0.21021,7e-05,10.43183]
[1780538973954,109.45,61989.23,5.5,-0.21021,7e-05,10.43183]
[1780538974922,109.5,61978.0,5.5,-0.21112,7e-05,10.45649]
[1780538975786,109.5,61978.0,5.5,-0.21112,7e-05,10.45649]
[1780538975928,109.52,61972.99,5.5,-0.21153,7e-05,10.46761]
[1780538976240,109.52,61972.99,5.5,-0.21153,7e-05,10.46761]
[1780538978671,109.56,61974.61,5.5,-0.21149,7e-05,10.46673]
[1780538978908,109.56,61974.61,5.5,-0.21149,7e-05,10.46673]
[1780538978962,109.57,61983.27,5.5,-0.21088,7e-05,10.45045]
[1780538979520,109.57,61983.27,5.5,-0.21088,7e-05,10.45045]
[1780538979872,109.57,61983.27,5.5,-0.21088,7e-05,10.45045]
[1780538979929,109.57,61983.27,5.5,-0.21088,7e-05,10.45045]
[1780538980445,109.59,61979.79,5.5,-0.21116,7e-05,10.45801]
[1780538980730,109.59,61979.79,5.5,-0.21116,7e-05,10.45801]
[1780538980978,109.6,61964.84,5.5,-0.21228,7e-05,10.48778]
[1780538981034,109.6,61964.84,5.5,-0.21228,7e-05,10.48778]
[1780538981115,109.6,61964.84,5.5,-0.21228,7e-05,10.48778]
[1780538981205,109.6,61964.84,5.5,-0.21228,7e-05,10.48778]
[1780538981410,109.6,61964.84,5.5,-0.21228,7e-05,10.48778]
[1780538982833,109.61,61963.92,5.5,-0.21235,7e-05,10.48988]
[1780538983148,109.61,61964.01,5.5,-0.21236,7e-05,10.49]
[1780538983522,109.61,61964.01,5.5,-0.21236,7e-05,10.49]
[1780538983618,109.61,61964.01,5.5,-0.21236,7e-05,10.49]
[1780538983838,109.63,61955.0,5.5,-0.21305,7e-05,10.50846]
[1780538984135,109.63,61955.0,5.5,-0.21305,7e-05,10.50846]
[1780538984188,109.63,61955.0,5.5,-0.21305,7e-05,10.50846]
[1780538984928,109.63,61955.0,5.5,-0.21305,7e-05,10.50846]
[1780538984977,109.64,61941.7,5.5,-0.21405,7e-05,10.53494]
[1780538986043,109.65,61955.42,5.5,-0.21306,7e-05,10.50865]
[1780538987466,109.65,61955.42,5.5,-0.21306,7e-05,10.50865]
[1780538987618,109.65,61955.42,5.5,-0.21306,7e-05,10.50865]
[1780538987739,109.65,61961.43,5.5,-0.21263,7e-05,10.49737]
[1780538988315,109.65,61971.88,5.5,-0.21186,7e-05,10.47707]
[1780538990757,109.66,61970.52,5.5,-0.21197,7e-05,10.47989]
[1780538990913,109.67,61972.12,5.5,-0.21188,7e-05,10.47757]
[1780538992837,109.67,61973.84,5.5,-0.21175,7e-05,10.47423]
[1780538992937,109.67,61973.84,5.5,-0.21175,7e-05,10.47423]
[1780538992994,109.67,61973.84,5.5,-0.21175,7e-05,10.47423]
[1780538992964,109.68,61974.39,5.5,-0.21174,7e-05,10.474]
[1780538993304,109.68,61959.19,5.5,-0.21286,7e-05,10.50353]
[1780538994763,109.68,61959.19,5.5,-0.21286,7e-05,10.50353]
[1780538995023,109.71,61937.97,5.5,-0.21445,7e-05,10.5458]
[1780538995683,109.71,61937.97,5.5,-0.21445,7e-05,10.5458]
[1780538996018,109.71,61937.97,5.5,-0.21445,7e-05,10.5458]
[1780538996042,109.71,61937.97,5.5,-0.21445,7e-05,10.5458]
[1780538996556,109.71,61942.45,5.5,-0.21413,7e-05,10.53726]
[1780538996647,109.71,61942.45,5.5,-0.21413,7e-05,10.53726]
[1780538996725,109.71,61942.45,5.5,-0.21413,7e-05,10.53726]
[1780538996732,109.71,61942.45,5.5,-0.21413,7e-05,10.53726]
[1780538996928,109.71,61942.45,5.5,-0.21413,7e-05,10.53726]
[1780538996948,109.71,61932.33,5.5,-0.21488,7e-05,10.55707]
[1780538997193,109.71,61932.33,5.5,-0.21488,7e-05,10.55707]
[1780538997281,109.71,61932.33,5.5,-0.21488,7e-05,10.55707]
[1780538997581,109.71,61932.33,5.5,-0.21488,7e-05,10.55707]
[1780538997645,109.71,61932.33,5.5,-0.21488,7e-05,10.55707]
[1780538997806,109.71,61908.85,5.5,-0.21661,7e-05,10.60231]
[1780538998212,109.71,61908.85,5.5,-0.21661,7e-05,10.60231]
[1780538998762,109.71,61908.85,5.5,-0.21661,7e-05,10.60231]
[1780538998855,109.7,61862.44,5.5,-0.22004,7e-05,10.69065]
[1780538999309,109.7,61862.44,5.5,-0.22004,7e-05,10.69065]
[1780538999498,109.7,61862.44,5.5,-0.22004,7e-05,10.69065]
[1780538999742,109.66,61917.74,5.5,-0.21586,7e-05,10.58252]
[1780539000239,109.66,61917.74,5.5,-0.21586,7e-05,10.58252]
[1780539000702,109.66,61917.74,5.5,-0.21586,7e-05,10.58252]
[1780539000732,109.66,61917.74,5.5,-0.21586,7e-05,10.58252]
[1780539001156,109.66,61916.01,5.5,-0.21599,7e-05,10.58585]
[1780539001894,109.66,61927.32,5.5,-0.21514,7e-05,10.56363]
[1780539002383,109.66,61927.32,5.5,-0.21514,7e-05,10.56363]
[1780539002444,109.66,61927.32,5.5,-0.21514,7e-05,10.56363]
[1780539002494,109.66,61927.32,5.5,-0.21514,7e-05,10.56363]
[1780539002680,109.66,61927.32,5.5,-0.21514,7e-05,10.56363]
[1780539002717,109.66,61927.32,5.5,-0.21514,7e-05,10.56363]
[1780539003196,109.66,61927.32,5.5,-0.21514,7e-05,10.56363]
[1780539003494,109.66,61928.74,5.5,-0.21504,7e-05,10.56089]
[1780539003668,109.66,61928.74,5.5,-0.21504,7e-05,10.56089]
[1780539003835,109.66,61928.74,5.5,-0.21504,7e-05,10.56089]
[1780539003945,109.65,61921.57,5.5,-0.21555,7e-05,10.5743]
[1780539004219,109.65,61921.57,5.5,-0.21555,7e-05,10.5743]
[1780539004806,109.65,61911.59,5.5,-0.21628,7e-05,10.59344]
[1780539005311,109.64,61917.98,5.5,-0.2158,7e-05,10.58085]
[1780539006334,109.63,61923.57,5.5,-0.21537,7e-05,10.56951]
[1780539007607,109.63,61923.57,5.5,-0.21537,7e-05,10.56951]
[1780539007622,109.62,61907.98,5.5,-0.21651,7e-05,10.59924]
[1780539009009,109.62,61907.98,5.5,-0.21651,7e-05,10.59924]
[1780539009014,109.62,61907.98,5.5,-0.21651,7e-05,10.59924]
[1780539009103,109.61,61905.39,5.5,-0.21667,7e-05,10.60342]
[1780539009174,109.61,61905.39,5.5,-0.21667,7e-05,10.60342]
[1780539009492,109.61,61905.39,5.5,-0.21667,7e-05,10.60342]
[1780539009869,109.61,61905.39,5.5,-0.21667,7e-05,10.60342]
[1780539009874,109.61,61905.39,5.5,-0.21667,7e-05,10.60342]
[1780539010060,109.61,61905.39,5.5,-0.21667,7e-05,10.60342]
[1780539009954,109.61,61906.4,5.5,-0.2166,7e-05,10.60148]
[1780539010929,109.6,61901.01,5.5,-0.21698,7e-05,10.61118]
[1780539011325,109.6,61901.01,5.5,-0.21698,7e-05,10.61118]
[1780539011370,109.6,61901.01,5.5,-0.21698,7e-05,10.61118]
[1780539011915,109.6,61901.01,5.5,-0.21698,7e-05,10.61118]
[1780539011988,109.6,61901.01,5.5,-0.21698,7e-05,10.61118]
[1780539012036,109.6,61901.01,5.5,-0.21698,7e-05,10.61118]
[1780539012044,109.67,61884.05,5.5,-0.21838,7e-05,10.64784]
[1780539012270,109.67,61884.05,5.5,-0.21838,7e-05,10.64784]
[1780539012836,109.67,61884.05,5.5,-0.21838,7e-05,10.64784]
[1780539012891,109.67,61875.2,5.5,-0.21904,7e-05,10.6648]
[1780539013997,109.67,61875.2,5.5,-0.21904,7e-05,10.6648]
[1780539014035,109.7,61877.7,5.5,-0.21891,7e-05,10.66151]
[1780539014283,109.7,61877.7,5.5,-0.21891,7e-05,10.66151]
[1780539015129,109.7,61877.7,5.5,-0.21891,7e-05,10.66151]
[1780539014991,109.72,61892.08,5.5,-0.21788,7e-05,10.63521]
[1780539015423,109.72,61892.08,5.5,-0.21788,7e-05,10.63521]
[1780539015824,109.72,61892.08,5.5,-0.21788,7e-05,10.63521]
[1780539015883,109.72,61892.08,5.5,-0.21788,7e-05,10.63521]
[1780539016130,109.72,61892.08,5.5,-0.21788,7e-05,10.63521]
[1780539016571,109.69,61887.87,5.5,-0.21813,7e-05,10.6415]
[1780539016776,109.72,61874.69,5.5,-0.21917,7e-05,10.66843]
[1780539017410,109.69,61879.86,5.5,-0.21873,7e-05,10.65697]
[1780539018516,109.69,61879.86,5.5,-0.21873,7e-05,10.65697]
[1780539018525,109.69,61879.86,5.5,-0.21873,7e-05,10.65697]
[1780539018943,109.69,61879.86,5.5,-0.21873,7e-05,10.65697]
[1780539019126,109.64,61884.34,5.5,-0.21829,7e-05,10.64535]
[1780539020087,109.64,61891.14,5.5,-0.21778,7e-05,10.63229]
[1780539020214,109.64,61891.14,5.5,-0.21778,7e-05,10.63229]
[1780539020892,109.64,61891.14,6.1,-0.21778,7e-05,10.63229]
[1780539021121,109.64,61891.14,7.2,-0.21778,7e-05,10.63229]
[1780539021140,109.61,61915.29,7.2,-0.21595,7e-05,10.5845]
[1780539021531,109.61,61915.29,7.2,-0.21595,7e-05,10.5845]
[1780539022127,109.61,61915.29,7.2,-0.21595,7e-05,10.5845]
[1780539021622,109.59,61926.52,7.2,-0.21507,7e-05,10.56141]
[1780539022370,109.59,61926.52,7.2,-0.21507,7e-05,10.56141]
[1780539022743,109.59,61926.52,7.2,-0.21507,7e-05,10.56141]
[1780539022801,109.58,61933.22,7.2,-0.21456,7e-05,10.54807]
[1780539023478,109.58,61933.22,7.2,-0.21456,7e-05,10.54807]
[1780539023915,109.58,61933.22,7.2,-0.21456,7e-05,10.54807]
[1780539024284,109.57,61945.31,7.2,-0.21365,7e-05,10.52409]
[1780539024306,109.57,61945.31,7.2,-0.21365,7e-05,10.52409]
[1780539024737,109.57,61945.31,7.2,-0.21365,7e-05,10.52409]
[1780539024791,109.57,61945.31,7.2,-0.21365,7e-05,10.52409]
[1780539024937,109.57,61958.35,7.2,-0.2127,7e-05,10.49892]
[1780539025382,109.57,61958.35,7.2,-0.2127,7e-05,10.49892]
[1780539026035,109.57,61958.35,7.2,-0.2127,7e-05,10.49892]
[1780539026106,109.54,61971.3,7.2,-0.21169,7e-05,10.47197]
[1780539026482,109.54,61983.17,7.2,-0.21082,7e-05,10.44883]
[1780539027554,109.54,61983.17,7.2,-0.21082,7e-05,10.44883]
[1780539028023,109.54,61983.17,7.2,-0.21082,7e-05,10.44883]
[1780539028108,109.51,61997.68,7.2,-0.20971,7e-05,10.41868]
[1780539028507,109.51,61997.68,7.2,-0.20971,7e-05,10.41868]
[1780539028531,109.51,61997.68,7.2,-0.20971,7e-05,10.41868]
[1780539028623,109.51,61997.68,7.2,-0.20971,7e-05,10.41868]
[1780539029039,109.51,61997.68,7.2,-0.20971,7e-05,10.41868]
[1780539028813,109.51,62019.56,7.2,-0.20812,7e-05,10.37584]
[1780539029460,109.51,62019.56,7.2,-0.20812,7e-05,10.37584]
[1780539030085,109.51,62019.56,7.2,-0.20812,7e-05,10.37584]
[1780539029504,109.52,62010.72,7.2,-0.20877,7e-05,10.39351]
[1780539030860,109.54,62001.41,7.2,-0.20949,7e-05,10.41292]
[1780539031264,109.54,62001.41,7.2,-0.20949,7e-05,10.41292]
[1780539031707,109.54,62001.41,7.2,-0.20949,7e-05,10.41292]
[1780539031759,109.54,62001.41,7.2,-0.20949,7e-05,10.41292]
[1780539031850,109.54,62001.41,7.2,-0.20949,7e-05,10.41292]
[1780539031925,109.55,62015.51,7.2,-0.20843,7e-05,10.38135]
[1780539032224,109.55,62015.51,7.2,-0.20843,7e-05,10.38135]
[1780539032595,109.55,62015.51,7.2,-0.20843,7e-05,10.38135]
[1780539032936,109.55,62015.51,7.2,-0.20843,7e-05,10.38135]
[1780539032975,109.53,62026.06,7.2,-0.20762,7e-05,10.35942]
[1780539033672,109.53,62026.06,7.2,-0.20762,7e-05,10.35942]
[1780539034009,109.53,62026.06,7.2,-0.20762,7e-05,10.35942]
[1780539034029,109.53,62026.06,7.2,-0.20762,7e-05,10.35942]
[1780539034909,109.53,62028.28,7.2,-0.20746,7e-05,10.35507]
[1780539034973,109.53,62049.38,7.2,-0.20594,7e-05,10.31359]
[1780539035733,109.5,62071.03,7.2,-0.20434,7e-05,10.26938]
[1780539036232,109.5,62071.03,7.2,-0.20434,7e-05,10.26938]
[1780539036658,109.5,62071.03,7.2,-0.20434,7e-05,10.26938]
[1780539037138,109.5,62071.03,7.2,-0.20434,7e-05,10.26938]
[1780539037158,109.46,62079.45,7.2,-0.20366,7e-05,10.25035]
[1780539037583,109.46,62079.45,7.2,-0.20366,7e-05,10.25035]
[1780539037687,109.46,62079.45,7.2,-0.20366,7e-05,10.25035]
[1780539037800,109.46,62079.45,7.2,-0.20366,7e-05,10.25035]
[1780539037836,109.46,62079.45,7.2,-0.20366,7e-05,10.25035]
[1780539038729,109.46,62075.33,7.2,-0.20394,7e-05,10.25821]
[1780539039068,109.45,62053.32,7.2,-0.20552,7e-05,10.30151]
[1780539040160,109.48,62030.72,7.2,-0.20719,7e-05,10.3474]
[1780539040592,109.48,62023.55,7.2,-0.20771,7e-05,10.36148]
[1780539041630,109.48,62023.55,7.2,-0.20771,7e-05,10.36148]
[1780539041926,109.48,62009.38,7.2,-0.20874,7e-05,10.38946]
[1780539043610,109.47,62002.37,7.2,-0.20923,7e-05,10.40255]
[1780539044803,109.47,62002.37,7.2,-0.20923,7e-05,10.40255]
[1780539044903,109.47,62002.37,7.2,-0.20923,7e-05,10.40255]
[1780539044913,109.47,62002.37,7.2,-0.20923,7e-05,10.40255]
[1780539045109,109.46,61990.79,7.2,-0.21005,7e-05,10.42461]
[1780539047088,109.48,61987.06,7.2,-0.21037,7e-05,10.4333]
[1780539046970,109.5,61981.25,7.2,-0.21083,7e-05,10.44574]
[1780539047740,109.5,61981.25,7.2,-0.21083,7e-05,10.44574]
[1780539047975,109.52,61978.63,7.2,-0.21105,7e-05,10.45183]
[1780539048770,109.52,61978.63,7.2,-0.21105,7e-05,10.45183]
[1780539049054,109.52,61978.63,7.2,-0.21105,7e-05,10.45183]
[1780539049118,109.55,61917.38,7.2,-0.21561,7e-05,10.57231]
[1780539049346,109.55,61917.38,7.2,-0.21561,7e-05,10.57231]
[1780539049782,109.55,61917.38,7.2,-0.21561,7e-05,10.57231]
[1780539049854,109.58,61940.39,7.2,-0.21396,7e-05,10.52925]
[1780539050348,109.58,61940.39,7.2,-0.21396,7e-05,10.52925]
[1780539050661,109.57,61935.62,7.2,-0.21431,7e-05,10.53822]
[1780539051209,109.57,61935.62,7.2,-0.21431,7e-05,10.53822]
[1780539051470,109.57,61935.62,7.2,-0.21431,7e-05,10.53822]
[1780539053271,109.58,61943.47,7.2,-0.21375,7e-05,10.52373]
[1780539053502,109.58,61943.47,7.2,-0.21375,7e-05,10.52373]
[1780539054085,109.58,61943.47,7.2,-0.21375,7e-05,10.52373]
[1780539054114,109.59,61959.47,7.2,-0.21259,7e-05,10.49295]
[1780539054233,109.59,61959.47,7.2,-0.21259,7e-05,10.49295]
[1780539054370,109.59,61959.47,7.2,-0.21259,7e-05,10.49295]
[1780539054930,109.59,61959.47,7.2,-0.21259,7e-05,10.49295]
[1780539054944,109.59,61967.11,7.2,-0.21202,7e-05,10.47796]
[1780539055871,109.59,61967.11,7.2,-0.21202,7e-05,10.47796]
[1780539055908,109.59,61974.54,7.2,-0.21149,7e-05,10.46374]
[1780539058095,109.61,61969.45,7.2,-0.21191,7e-05,10.47502]
[1780539058461,109.61,61969.45,7.2,-0.21191,7e-05,10.47502]
[1780539058610,109.61,61969.45,7.2,-0.21191,7e-05,10.47502]
[1780539059123,109.61,61969.45,7.2,-0.21191,7e-05,10.47502]
[1780539059502,109.62,61966.17,7.2,-0.21217,7e-05,10.4819]
[1780539059555,109.62,61966.17,7.2,-0.21217,7e-05,10.4819]
[1780539059614,109.62,61966.17,7.2,-0.21217,7e-05,10.4819]
[1780539060075,109.62,61966.17,7.2,-0.21217,7e-05,10.4819]
[1780539060172,109.63,61970.0,7.2,-0.2119,7e-05,10.47488]
[1780539060267,109.63,61970.0,7.2,-0.2119,7e-05,10.47488]
[1780539060743,109.6,61983.82,7.2,-0.21083,7e-05,10.44607]
[1780539063121,109.54,61991.26,7.2,-0.21018,7e-05,10.42845]
[1780539063274,109.54,61991.26,7.2,-0.21018,7e-05,10.42845]
[1780539064034,109.54,61991.26,7.2,-0.21018,7e-05,10.42845]
[1780539064070,109.52,62002.09,7.2,-0.20935,7e-05,10.40605]
[1780539064771,109.5,62013.1,7.2,-0.20851,7e-05,10.3834]
[1780539065497,109.5,62013.1,7.2,-0.20851,7e-05,10.3834]
[1780539065675,109.5,62013.1,7.2,-0.20851,7e-05,10.3834]
[1780539065770,109.5,62013.1,7.2,-0.20851,7e-05,10.3834]
[1780539066175,109.47,62033.27,7.2,-0.20698,7e-05,10.34176]
[1780539066243,109.47,62033.27,7.2,-0.20698,7e-05,10.34176]
[1780539066386,109.47,62033.27,7.2,-0.20698,7e-05,10.34176]
[1780539066557,109.47,62033.27,7.2,-0.20698,7e-05,10.34176]
[1780539066641,109.47,62033.27,7.2,-0.20698,7e-05,10.34176]
[1780539066764,109.47,62033.27,7.2,-0.20698,7e-05,10.34176]
[1780539066785,109.44,62056.07,7.2,-0.20528,7e-05,10.2951]
[1780539067437,109.44,62056.07,7.2,-0.20528,7e-05,10.2951]
[1780539067662,109.44,62056.07,7.2,-0.20528,7e-05,10.2951]
[1780539068581,109.42,62058.35,7.2,-0.20508,7e-05,10.28934]
[1780539068790,109.42,62058.35,7.2,-0.20508,7e-05,10.28934]
[1780539069268,109.4,62058.83,7.2,-0.20502,7e-05,10.28773]
[1780539069591,109.4,62058.83,7.2,-0.20502,7e-05,10.28773]
[1780539070009,109.39,62079.51,7.2,-0.20352,7e-05,10.24627]
[1780539070334,109.39,62079.51,7.2,-0.20352,7e-05,10.24627]
[1780539070870,109.39,62079.51,7.2,-0.20352,7e-05,10.24627]
[1780539071315,109.39,62079.58,7.2,-0.20352,7e-05,10.24613]
[1780539071816,109.39,62079.58,7.2,-0.20352,7e-05,10.24613]
[1780539071821,109.38,62069.81,7.2,-0.2042,7e-05,10.26486]
[1780539072580,109.38,62069.81,7.2,-0.2042,7e-05,10.26486]
[1780539073021,109.38,62062.92,7.2,-0.20469,7e-05,10.27839]
[1780539073527,109.38,62062.92,7.2,-0.20469,7e-05,10.27839]
[1780539073838,109.38,62056.31,7.2,-0.20515,7e-05,10.29112]
[1780539074645,109.38,62056.31,7.2,-0.20515,7e-05,10.29112]
[1780539074846,109.38,62049.17,7.2,-0.20566,7e-05,10.30521]
[1780539075356,109.38,62049.17,7.2,-0.20566,7e-05,10.30521]
[1780539075670,109.38,62049.17,7.2,-0.20566,7e-05,10.30521]
[1780539076215,109.38,62049.17,7.2,-0.20566,7e-05,10.30521]
[1780539076323,109.38,62049.17,7.2,-0.20566,7e-05,10.30521]
[1780539076433,109.37,62051.84,7.2,-0.20546,7e-05,10.29953]
[1780539076450,109.37,62051.84,7.2,-0.20546,7e-05,10.29953]
[1780539076950,109.37,62051.84,7.2,-0.20546,7e-05,10.29953]
[1780539076996,109.37,62065.03,7.2,-0.20451,7e-05,10.27348]
[1780539077556,109.37,62065.03,7.2,-0.20451,7e-05,10.27348]
[1780539077565,109.37,62065.03,7.2,-0.20451,7e-05,10.27348]
[1780539077864,109.37,62065.03,7.2,-0.20451,7e-05,10.27348]
[1780539077958,109.37,62065.03,7.2,-0.20451,7e-05,10.27348]
[1780539078051,109.36,62072.44,7.2,-0.20396,7e-05,10.25822]
[1780539078515,109.36,62072.44,7.2,-0.20396,7e-05,10.25822]
[1780539078668,109.36,62072.44,7.2,-0.20396,7e-05,10.25822]
[1780539078728,109.36,62072.44,7.2,-0.20396,7e-05,10.25822]
[1780539078831,109.36,62072.44,7.2,-0.20396,7e-05,10.25822]
[1780539079048,109.36,62072.44,7.2,-0.20396,7e-05,10.25822]
[1780539079208,109.36,62072.44,7.2,-0.20396,7e-05,10.25822]
[1780539079158,109.35,62061.04,7.2,-0.20476,7e-05,10.2803]
[1780539079837,109.35,62061.04,7.2,-0.20476,7e-05,10.2803]
[1780539079896,109.35,62061.04,7.2,-0.20476,7e-05,10.2803]
[1780539080205,109.35,62045.57,7.2,-0.20587,7e-05,10.31084]
[1780539080409,109.35,62045.57,7.2,-0.20587,7e-05,10.31084]
[1780539080593,109.35,62045.57,7.2,-0.20587,7e-05,10.31084]
[1780539080648,109.35,62045.57,7.2,-0.20587,7e-05,10.31084]
[1780539080723,109.35,62045.57,7.2,-0.20587,7e-05,10.31084]
[1780539080867,109.35,62045.57,7.2,-0.20587,7e-05,10.31084]
[1780539080911,109.35,62060.65,7.2,-0.20479,7e-05,10.28107]
[1780539081727,109.35,62060.65,7.2,-0.20479,7e-05,10.28107]
[1780539081781,109.35,62060.65,7.2,-0.20479,7e-05,10.28107]
[1780539082189,109.35,62060.65,7.2,-0.20479,7e-05,10.28107]
[1780539082257,109.35,62060.65,7.2,-0.20479,7e-05,10.28107]
[1780539081903,109.33,62076.75,7.2,-0.20359,7e-05,10.24792]
[1780539082910,109.32,62092.69,7.2,-0.20244,7e-05,10.21584]
[1780539083466,109.32,62092.69,7.2,-0.20244,7e-05,10.21584]
[1780539083698,109.32,62092.69,7.2,-0.20244,7e-05,10.21584]
[1780539084001,109.32,62092.69,7.2,-0.20244,7e-05,10.21584]
[1780539084154,109.32,62107.01,7.2,-0.20142,7e-05,10.18732]
[1780539085944,109.34,62112.27,7.2,-0.20108,7e-05,10.17783]
[1780539086399,109.34,62112.27,7.2,-0.20108,7e-05,10.17783]
[1780539086955,109.35,62136.79,7.2,-0.19937,7e-05,10.1297]
[1780539087969,109.36,62142.0,7.2,-0.19902,7e-05,10.12008]
[1780539088736,109.36,62142.0,7.2,-0.19902,7e-05,10.12008]
[1780539088974,109.38,62140.32,7.2,-0.19919,7e-05,10.12479]
[1780539090337,109.41,62135.74,7.2,-0.19956,7e-05,10.13538]
[1780539090990,109.43,62130.33,7.2,-0.19999,7e-05,10.14754]
[1780539092232,109.43,62130.33,7.2,-0.19999,7e-05,10.14754]
[1780539092267,109.43,62130.33,7.2,-0.19999,7e-05,10.14754]
[1780539092274,109.45,62147.92,7.2,-0.19873,7e-05,10.10906]
[1780539092466,109.45,62147.92,7.2,-0.19873,7e-05,10.10906]
[1780539093005,109.45,62177.59,7.2,-0.19665,7e-05,10.0498]
[1780539093474,109.45,62177.59,7.2,-0.19665,7e-05,10.0498]
[1780539093785,109.45,62177.59,7.2,-0.19665,7e-05,10.0498]
[1780539094014,109.43,62183.92,7.2,-0.19617,7e-05,10.03591]
[1780539095021,109.42,62174.36,7.2,-0.19682,7e-05,10.05472]
[1780539095900,109.42,62174.36,7.2,-0.19682,7e-05,10.05472]
[1780539096028,109.42,62165.32,7.2,-0.19745,7e-05,10.07267]
[1780539097674,109.42,62161.6,7.2,-0.1977,7e-05,10.07969]
[1780539097679,109.42,62161.6,7.2,-0.1977,7e-05,10.07969]
[1780539098041,109.41,62120.01,7.2,-0.20061,7e-05,10.16192]
[1780539098778,109.41,62120.01,7.2,-0.20061,7e-05,10.16192]
[1780539098915,109.41,62120.01,7.2,-0.20061,7e-05,10.16192]
[1780539099048,109.39,62170.61,7.2,-0.19702,7e-05,10.06026]
[1780539100059,109.36,62171.96,7.2,-0.19686,7e-05,10.05556]
[1780539100480,109.36,62171.96,7.2,-0.19686,7e-05,10.05556]
[1780539101066,109.35,62167.29,7.2,-0.19717,7e-05,10.06446]
[1780539102073,109.35,62148.05,7.2,-0.19851,7e-05,10.10252]
[1780539104158,109.37,62144.29,7.2,-0.19881,7e-05,10.11117]
[1780539104448,109.38,62144.78,7.2,-0.1988,7e-05,10.11075]
[1780539105094,109.38,62138.66,7.2,-0.19924,7e-05,10.12338]
[1780539106101,109.39,62129.58,7.2,-0.1999,7e-05,10.1419]
[1780539106487,109.39,62129.58,7.2,-0.1999,7e-05,10.1419]
[1780539107232,109.39,62129.58,7.2,-0.1999,7e-05,10.1419]
[1780539107108,109.39,62119.99,7.2,-0.20058,7e-05,10.16123]
[1780539108094,109.39,62119.99,7.2,-0.20058,7e-05,10.16123]
[1780539108123,109.39,62119.99,7.2,-0.20058,7e-05,10.16123]
[1780539108386,109.39,62115.42,7.2,-0.20091,7e-05,10.17028]
[1780539109245,109.39,62132.74,7.2,-0.19967,7e-05,10.1355]
[1780539109484,109.39,62132.74,7.2,-0.19967,7e-05,10.1355]
[1780539109914,109.39,62132.74,7.2,-0.19967,7e-05,10.1355]
[1780539110145,109.38,62142.37,7.2,-0.19898,7e-05,10.11587]
[1780539111152,109.35,62156.47,7.2,-0.19793,7e-05,10.08614]
[1780539111838,109.35,62156.47,7.2,-0.19793,7e-05,10.08614]
[1780539113519,109.33,62157.62,7.2,-0.1978,7e-05,10.08215]
[1780539113560,109.33,62157.62,7.2,-0.1978,7e-05,10.08215]
[1780539114176,109.31,62151.29,7.2,-0.19821,7e-05,10.09391]
[1780539115749,109.3,62146.64,7.2,-0.19852,7e-05,10.10243]
[1780539116585,109.28,62146.41,7.2,-0.1985,7e-05,10.10195]
[1780539117143,109.28,62146.41,7.2,-0.1985,7e-05,10.10195]
[1780539117193,109.28,62146.41,7.2,-0.1985,7e-05,10.10195]
[1780539117474,109.27,62143.65,7.2,-0.19866,7e-05,10.1064]
[1780539118037,109.27,62143.65,7.2,-0.19866,7e-05,10.1064]
[1780539118642,109.25,62140.0,7.2,-0.19889,7e-05,10.11265]
[1780539119684,109.26,62142.78,7.2,-0.19871,7e-05,10.10766]
[1780539120175,109.26,62142.78,7.2,-0.19871,7e-05,10.10766]
[1780539121004,109.27,62144.17,7.2,-0.19862,7e-05,10.10533]
[1780539121222,109.27,62144.17,7.2,-0.19862,7e-05,10.10533]
[1780539121313,109.28,62134.91,7.2,-0.1993,7e-05,10.12437]
[1780539121625,109.28,62134.91,7.2,-0.1993,7e-05,10.12437]
[1780539122295,109.28,62108.34,7.2,-0.20119,7e-05,10.17784]
[1780539123300,109.31,62095.93,7.2,-0.20212,7e-05,10.20392]
[1780539123887,109.31,62095.93,7.2,-0.20212,7e-05,10.20392]
[1780539124317,109.32,62090.96,7.2,-0.2025,7e-05,10.21453]
[1780539125622,109.33,62093.74,7.2,-0.20232,7e-05,10.20944]
[1780539125915,109.33,62093.74,7.2,-0.20232,7e-05,10.20944]
[1780539126239,109.33,62093.74,7.2,-0.20232,7e-05,10.20944]
[1780539127456,109.33,62120.79,7.2,-0.2004,7e-05,10.15578]
[1780539127520,109.33,62120.79,7.2,-0.2004,7e-05,10.15578]
[1780539128196,109.33,62141.43,7.2,-0.19894,7e-05,10.11447]
[1780539128786,109.33,62141.43,7.2,-0.19894,7e-05,10.11447]
[1780539128837,109.33,62148.07,7.2,-0.19849,7e-05,10.10171]
[1780539129528,109.33,62148.07,7.2,-0.19849,7e-05,10.10171]
[1780539129822,109.33,62148.07,7.2,-0.19849,7e-05,10.10171]
[1780539130362,109.35,62157.59,7.2,-0.19785,7e-05,10.08369]
[1780539131368,109.35,62157.59,7.2,-0.19785,7e-05,10.08369]
[1780539131419,109.37,62168.27,7.2,-0.19714,7e-05,10.06349]
[1780539131531,109.37,62168.27,7.2,-0.19714,7e-05,10.06349]
[1780539132079,109.37,62168.27,7.2,-0.19714,7e-05,10.06349]
[1780539132301,109.37,62168.27,7.2,-0.19714,7e-05,10.06349]
[1780539132483,109.37,62168.27,7.2,-0.19714,7e-05,10.06349]
[1780539132486,109.35,62185.22,7.2,-0.19591,7e-05,10.02822]
[1780539133122,109.35,62185.22,7.2,-0.19591,7e-05,10.02822]
[1780539133478,109.35,62185.22,7.2,-0.19591,7e-05,10.02822]
[1780539133126,109.32,62197.76,7.2,-0.19499,7e-05,10.0015]
[1780539133587,109.32,62208.51,7.2,-0.19424,7e-05,9.97991]
[1780539135172,109.32,62208.51,7.2,-0.19424,7e-05,9.97991]
[1780539135182,109.29,62214.81,7.2,-0.19374,7e-05,9.96533]
[1780539135924,109.29,62214.81,7.2,-0.19374,7e-05,9.96533]
[1780539136225,109.29,62214.81,7.2,-0.19374,7e-05,9.96533]
[1780539138178,109.28,62207.59,7.2,-0.19423,7e-05,9.97934]
[1780539138270,109.27,62200.08,7.2,-0.19473,7e-05,9.99368]
[1780539138965,109.27,62200.08,7.2,-0.19473,7e-05,9.99368]
[1780539139065,109.26,62194.87,7.2,-0.19507,7e-05,10.00364]
[1780539139824,109.26,62194.87,7.2,-0.19507,7e-05,10.00364]
[1780539140459,109.26,62194.87,7.2,-0.19507,7e-05,10.00364]
[1780539140487,109.26,62194.87,7.2,-0.19507,7e-05,10.00364]
[1780539141101,109.25,62198.29,7.2,-0.19481,7e-05,9.9961]
[1780539141122,109.25,62198.29,7.2,-0.19481,7e-05,9.9961]
[1780539141136,109.25,62198.29,7.2,-0.19481,7e-05,9.9961]
[1780539141294,109.25,62198.29,7.2,-0.19481,7e-05,9.9961]
[1780539141668,109.24,62198.14,7.2,-0.1948,7e-05,9.99561]
[1780539141858,109.24,62198.14,7.2,-0.1948,7e-05,9.99561]
[1780539142452,109.23,62209.33,7.2,-0.194,7e-05,9.97241]
[1780539143208,109.22,62224.03,7.2,-0.19296,7e-05,9.94213]
[1780539144111,109.22,62224.03,7.2,-0.19296,7e-05,9.94213]
[1780539144202,109.21,62238.91,7.2,-0.19192,7e-05,9.91173]
[1780539145235,109.21,62238.91,7.2,-0.19192,7e-05,9.91173]
[1780539145285,109.21,62228.6,7.2,-0.19263,7e-05,9.93251]
[1780539145854,109.21,62228.6,7.2,-0.19263,7e-05,9.93251]
[1780539146152,109.22,62220.14,7.2,-0.19323,7e-05,9.94992]
[1780539148229,109.22,62221.42,7.2,-0.19314,7e-05,9.94744]
[1780539148265,109.22,62228.49,7.2,-0.19265,7e-05,9.93307]
[1780539148881,109.22,62228.49,7.2,-0.19265,7e-05,9.93307]
[1780539148925,109.22,62183.93,7.2,-0.19574,7e-05,10.02261]
[1780539150068,109.22,62183.93,7.2,-0.19574,7e-05,10.02261]
[1780539150169,109.22,62235.16,7.2,-0.19219,7e-05,9.91962]
[1780539151280,109.22,62235.16,7.2,-0.19219,7e-05,9.91962]
[1780539151366,109.2,62239.93,7.2,-0.19176,7e-05,9.90424]
[1780539151660,109.2,62239.93,7.2,-0.19176,7e-05,9.90424]
[1780539151730,109.21,62226.49,7.2,-0.1927,7e-05,9.93163]
[1780539153201,109.21,62219.54,7.2,-0.19319,7e-05,9.94607]
[1780539154269,109.21,62219.54,7.2,-0.19319,7e-05,9.94607]
[1780539154332,109.21,62228.78,7.2,-0.19256,7e-05,9.92754]
[1780539154856,109.21,62228.78,7.2,-0.19256,7e-05,9.92754]
[1780539154960,109.21,62228.78,7.2,-0.19256,7e-05,9.92754]
[1780539155313,109.21,62228.78,7.2,-0.19256,7e-05,9.92754]
[1780539155426,109.21,62228.78,7.2,-0.19256,7e-05,9.92754]
[1780539156239,109.22,62249.29,7.2,-0.19115,7e-05,9.8862]
[1780539156766,109.22,62264.55,7.2,-0.19011,7e-05,9.8555]
[1780539157576,109.22,62264.55,7.2,-0.19011,7e-05,9.8555]
[1780539157962,109.22,62264.55,7.2,-0.19011,7e-05,9.8555]
[1780539158026,109.23,62251.85,7.2,-0.191,7e-05,9.88184]
[1780539158779,109.24,62236.12,7.2,-0.19211,7e-05,9.91463]
[1780539159648,109.24,62236.12,7.2,-0.19211,7e-05,9.91463]
[1780539159768,109.24,62236.12,7.2,-0.19211,7e-05,9.91463]
[1780539160115,109.24,62236.12,7.2,-0.19211,7e-05,9.91463]
[1780539160798,109.26,62251.45,7.2,-0.19109,7e-05,9.88466]
[1780539161805,109.26,62265.49,7.2,-0.19014,7e-05,9.85659]
[1780539162682,109.26,62265.49,7.2,-0.19014,7e-05,9.85659]
[1780539162908,109.26,62265.49,7.2,-0.19014,7e-05,9.85659]
[1780539162936,109.27,62258.52,7.2,-0.19063,7e-05,9.87134]
[1780539163823,109.27,62252.7,7.2,-0.19103,7e-05,9.88309]
[1780539164831,109.29,62258.64,7.2,-0.19066,7e-05,9.8721]
[1780539165680,109.29,62258.64,7.2,-0.19066,7e-05,9.8721]
[1780539166555,109.29,62258.64,7.2,-0.19066,7e-05,9.8721]
[1780539165837,109.3,62263.38,7.2,-0.19035,7e-05,9.86319]
[1780539166844,109.31,62261.77,7.2,-0.19049,7e-05,9.86724]
[1780539167851,109.33,62267.34,7.2,-0.19014,7e-05,9.85689]
[1780539168741,109.33,62267.34,7.2,-0.19014,7e-05,9.85689]
[1780539168858,109.34,62268.59,7.2,-0.19008,7e-05,9.85521]
[1780539170229,109.34,62268.59,7.2,-0.19008,7e-05,9.85521]
[1780539170466,109.37,62273.59,7.2,-0.1898,7e-05,9.84706]
[1780539170676,109.37,62273.59,7.2,-0.1898,7e-05,9.84706]
[1780539170872,109.37,62286.14,7.2,-0.18894,7e-05,9.82169]
[1780539172762,109.39,62286.89,7.2,-0.18892,7e-05,9.82127]
[1780539172886,109.41,62288.77,7.2,-0.18884,7e-05,9.81887]
[1780539173893,109.43,62283.37,7.2,-0.18925,7e-05,9.83118]
[1780539175491,109.43,62283.37,7.2,-0.18925,7e-05,9.83118]
[1780539175503,109.47,62275.84,7.2,-0.18985,7e-05,9.84903]
[1780539175834,109.47,62275.84,7.2,-0.18985,7e-05,9.84903]
[1780539175863,109.47,62275.84,7.2,-0.18985,7e-05,9.84903]
[1780539175915,109.47,62275.84,7.2,-0.18985,7e-05,9.84903]
[1780539175922,109.47,62265.61,7.2,-0.19055,7e-05,9.86967]
[1780539177940,109.49,62266.16,7.2,-0.19054,7e-05,9.86958]
[1780539178315,109.49,62266.16,7.2,-0.19054,7e-05,9.86958]
[1780539179168,109.51,62267.68,7.2,-0.19048,7e-05,9.86799]
[1780539179195,109.52,62257.26,7.2,-0.19122,7e-05,9.88974]
[1780539179937,109.52,62243.83,7.2,-0.19214,7e-05,9.91677]
[1780539181114,109.52,62243.83,7.2,-0.19214,7e-05,9.91677]
[1780539181552,109.52,62243.83,7.2,-0.19214,7e-05,9.91677]
[1780539181172,109.53,62231.77,7.2,-0.19299,7e-05,9.94161]
[1780539183334,109.53,62228.54,7.2,-0.19321,7e-05,9.9481]
[1780539183588,109.53,62228.54,7.2,-0.19321,7e-05,9.9481]
[1780539183406,109.52,62223.39,7.2,-0.19356,7e-05,9.958]
[1780539183717,109.52,62223.39,7.2,-0.19356,7e-05,9.958]
[1780539183966,109.52,62227.85,7.2,-0.19325,7e-05,9.94905]
[1780539184973,109.52,62242.01,7.2,-0.19226,7e-05,9.92021]
[1780539185894,109.52,62242.01,7.2,-0.19226,7e-05,9.92021]
[1780539186351,109.52,62242.01,7.2,-0.19226,7e-05,9.92021]
[1780539186447,109.52,62245.08,7.2,-0.19204,7e-05,9.91387]
[1780539186691,109.52,62245.08,7.2,-0.19204,7e-05,9.91387]
[1780539186962,109.52,62245.08,7.2,-0.19204,7e-05,9.91387]
[1780539187274,109.52,62245.08,7.2,-0.19204,7e-05,9.91387]
[1780539187420,109.52,62243.28,7.2,-0.19217,7e-05,9.91766]
[1780539187754,109.52,62243.28,7.2,-0.19217,7e-05,9.91766]
[1780539188496,109.52,62243.28,7.2,-0.19217,7e-05,9.91766]
[1780539188759,109.52,62245.76,7.2,-0.19201,7e-05,9.9128]
[1780539191367,109.52,62243.59,7.2,-0.19216,7e-05,9.91735]
[1780539191408,109.53,62242.89,7.2,-0.19222,7e-05,9.91903]
[1780539193852,109.53,62240.39,7.2,-0.1924,7e-05,9.92433]
[1780539194204,109.53,62240.39,7.2,-0.1924,7e-05,9.92433]
[1780539194425,109.53,62240.39,7.2,-0.1924,7e-05,9.92433]
[1780539194525,109.53,62243.39,7.2,-0.19219,7e-05,9.91833]
[1780539194624,109.53,62243.39,7.2,-0.19219,7e-05,9.91833]
[1780539195170,109.53,62243.39,7.2,-0.19219,7e-05,9.91833]
[1780539195589,109.53,62243.39,7.2,-0.19219,7e-05,9.91833]
[1780539195817,109.53,62243.16,7.2,-0.19221,7e-05,9.9189]
[1780539195962,109.53,62243.16,7.2,-0.19221,7e-05,9.9189]
[1780539196072,109.53,62243.16,7.2,-0.19221,7e-05,9.9189]
[1780539196191,109.53,62243.16,7.2,-0.19221,7e-05,9.9189]
[1780539196400,109.53,62243.16,7.2,-0.19221,7e-05,9.9189]
[1780539196575,109.54,62247.33,7.2,-0.19193,7e-05,9.91062]
[1780539196728,109.54,62247.33,7.2,-0.19193,7e-05,9.91062]
[1780539196910,109.54,62247.33,7.2,-0.19193,7e-05,9.91062]
[1780539197182,109.54,62247.33,7.2,-0.19193,7e-05,9.91062]
[1780539197208,109.54,62252.34,7.2,-0.19159,7e-05,9.90075]
[1780539198065,109.54,62217.37,7.2,-0.19401,7e-05,9.97133]
[1780539198742,109.54,62217.37,7.2,-0.19401,7e-05,9.97133]
[1780539198757,109.54,62217.37,7.2,-0.19401,7e-05,9.97133]
[1780539199072,109.54,62226.35,7.2,-0.19337,7e-05,9.95276]
[1780539200082,109.53,62278.99,7.2,-0.18975,7e-05,9.84649]
[1780539201440,109.53,62278.99,7.2,-0.18975,7e-05,9.84649]
[1780539201467,109.55,62278.97,7.2,-0.18979,7e-05,9.84756]
[1780539201684,109.55,62278.97,7.2,-0.18979,7e-05,9.84756]
[1780539201729,109.55,62278.97,7.2,-0.18979,7e-05,9.84756]
[1780539202020,109.55,62278.97,7.2,-0.18979,7e-05,9.84756]
[1780539202349,109.55,62278.97,7.2,-0.18979,7e-05,9.84756]
[1780539202541,109.56,62282.4,7.2,-0.18958,7e-05,9.84164]
[1780539202673,109.56,62282.4,7.2,-0.18958,7e-05,9.84164]
[1780539203237,109.56,62282.4,7.2,-0.18958,7e-05,9.84164]
[1780539203508,109.56,62282.4,7.2,-0.18958,7e-05,9.84164]
[1780539203611,109.58,62291.0,7.2,-0.18903,7e-05,9.82537]
[1780539203772,109.58,62291.0,7.2,-0.18903,7e-05,9.82537]
[1780539204450,109.58,62291.0,7.2,-0.18903,7e-05,9.82537]
[1780539204504,109.6,62279.6,7.2,-0.18985,7e-05,9.84963]
[1780539204915,109.6,62279.6,7.2,-0.18985,7e-05,9.84963]
[1780539205320,109.6,62279.6,7.2,-0.18985,7e-05,9.84963]
[1780539205584,109.6,62279.6,7.2,-0.18985,7e-05,9.84963]
[1780539205594,109.61,62269.7,7.2,-0.19055,7e-05,9.87053]
[1780539207013,109.62,62269.85,7.2,-0.19056,7e-05,9.87091]
[1780539207485,109.62,62269.85,7.2,-0.19056,7e-05,9.87091]
[1780539207555,109.63,62264.27,7.2,-0.19097,7e-05,9.88281]
[1780539208139,109.64,62252.55,7.2,-0.19179,7e-05,9.90689]
[1780539208873,109.64,62252.55,7.2,-0.19179,7e-05,9.90689]
[1780539209561,109.64,62252.55,7.2,-0.19179,7e-05,9.90689]
[1780539209756,109.65,62252.89,7.2,-0.19177,7e-05,9.90641]
[1780539210018,109.65,62252.89,7.2,-0.19177,7e-05,9.90641]
[1780539210333,109.65,62252.89,7.2,-0.19177,7e-05,9.90641]
[1780539210431,109.65,62250.98,7.2,-0.19191,7e-05,9.91046]
[1780539211183,109.65,62250.98,7.2,-0.19191,7e-05,9.91046]
[1780539211215,109.65,62240.27,7.2,-0.19258,7e-05,9.92741]
[1780539212418,109.65,62240.27,7.2,-0.19258,7e-05,9.92741]
[1780539213419,109.65,62240.67,7.2,-0.19255,7e-05,9.92652]
[1780539213504,109.65,62240.67,7.2,-0.19255,7e-05,9.92652]
[1780539213530,109.65,62264.32,7.2,-0.19093,7e-05,9.87893]
[1780539213757,109.65,62264.32,7.2,-0.19093,7e-05,9.87893]
[1780539213805,109.65,62264.32,7.2,-0.19093,7e-05,9.87893]
[1780539214369,109.65,62264.32,7.2,-0.19093,7e-05,9.87893]
[1780539214485,109.65,62264.32,7.2,-0.19093,7e-05,9.87893]
[1780539214577,109.66,62275.74,7.2,-0.19017,7e-05,9.85647]
[1780539215492,109.66,62275.74,7.2,-0.19017,7e-05,9.85647]
[1780539215556,109.61,62287.67,7.2,-0.18927,7e-05,9.82965]
[1780539216213,109.58,62293.28,7.2,-0.18881,7e-05,9.81596]
[1780539216690,109.58,62293.28,7.2,-0.18881,7e-05,9.81596]
[1780539217280,109.58,62293.28,7.2,-0.18881,7e-05,9.81596]
[1780539218411,109.54,62294.91,7.2,-0.18863,7e-05,9.81051]
[1780539218756,109.51,62296.29,7.2,-0.18848,7e-05,9.80565]
[1780539218795,109.51,62296.29,7.2,-0.18848,7e-05,9.80565]
[1780539218967,109.51,62296.29,7.2,-0.18848,7e-05,9.80565]
[1780539219020,109.51,62296.29,7.2,-0.18848,7e-05,9.80565]
[1780539219106,109.51,62296.29,7.2,-0.18848,7e-05,9.80565]
[1780539219242,109.48,62313.77,7.2,-0.18723,7e-05,9.76829]
[1780539220374,109.48,62313.77,7.2,-0.18723,7e-05,9.76829]
[1780539220483,109.48,62313.77,7.2,-0.18723,7e-05,9.76829]
[1780539220559,109.46,62331.53,7.2,-0.18599,7e-05,9.73087]
[1780539220830,109.46,62331.53,7.2,-0.18599,7e-05,9.73087]
[1780539221422,109.46,62331.53,7.2,-0.18599,7e-05,9.73087]
[1780539221601,109.46,62331.53,7.2,-0.18599,7e-05,9.73087]
[1780539221815,109.45,62331.87,7.2,-0.18594,7e-05,9.72933]
[1780539222227,109.45,62331.87,7.2,-0.18594,7e-05,9.72933]
[1780539222483,109.45,62331.87,7.2,-0.18594,7e-05,9.72933]
[1780539222630,109.45,62331.87,7.2,-0.18594,7e-05,9.72933]
[1780539222883,109.43,62330.83,7.2,-0.18598,7e-05,9.73061]
[1780539223168,109.43,62330.83,7.2,-0.18598,7e-05,9.73061]
[1780539223189,109.43,62330.83,7.2,-0.18598,7e-05,9.73061]
[1780539223232,109.43,62330.83,7.2,-0.18598,7e-05,9.73061]
[1780539223523,109.43,62330.83,7.2,-0.18598,7e-05,9.73061]
[1780539223568,109.42,62342.41,7.2,-0.18518,7e-05,9.70626]
[1780539223757,109.42,62342.41,7.2,-0.18518,7e-05,9.70626]
[1780539224785,109.41,62346.93,7.2,-0.18486,7e-05,9.69661]
[1780539225226,109.41,62346.93,7.2,-0.18486,7e-05,9.69661]
[1780539225574,109.41,62346.93,7.2,-0.18486,7e-05,9.69661]
[1780539225584,109.41,62346.93,7.2,-0.18486,7e-05,9.69661]
[1780539226048,109.41,62342.94,7.2,-0.18512,7e-05,9.7044]
[1780539226208,109.41,62342.94,7.2,-0.18512,7e-05,9.7044]
[1780539226299,109.4,62349.87,7.2,-0.18464,7e-05,9.68988]
[1780539226664,109.4,62349.87,7.2,-0.18464,7e-05,9.68988]
[1780539226762,109.4,62349.87,7.2,-0.18464,7e-05,9.68988]
[1780539227185,109.4,62349.87,7.2,-0.18464,7e-05,9.68988]
[1780539227352,109.4,62349.87,7.2,-0.18464,7e-05,9.68988]
[1780539227404,109.4,62349.87,7.2,-0.18464,7e-05,9.68988]
[1780539227512,109.4,62349.87,7.2,-0.18464,7e-05,9.68988]
[1780539227552,109.4,62357.39,7.2,-0.18413,7e-05,9.67437]
[1780539227703,109.4,62357.39,7.2,-0.18413,7e-05,9.67437]
[1780539228030,109.4,62357.39,7.2,-0.18413,7e-05,9.67437]
[1780539228327,109.4,62357.39,7.2,-0.18413,7e-05,9.67437]
[1780539228483,109.4,62357.39,7.2,-0.18413,7e-05,9.67437]
[1780539228592,109.4,62357.39,7.2,-0.18413,7e-05,9.67437]
[1780539228621,109.4,62350.64,7.2,-0.18458,7e-05,9.68812]
[1780539228772,109.4,62350.64,7.2,-0.18458,7e-05,9.68812]
[1780539228918,109.4,62350.64,7.2,-0.18458,7e-05,9.68812]
[1780539229020,109.4,62350.64,7.2,-0.18458,7e-05,9.68812]
[1780539229318,109.4,62350.64,7.2,-0.18458,7e-05,9.68812]
[1780539229423,109.4,62350.64,7.2,-0.18458,7e-05,9.68812]
[1780539229472,109.4,62344.14,7.2,-0.18501,7e-05,9.70114]
[1780539229686,109.4,62344.14,7.2,-0.18501,7e-05,9.70114]
[1780539229984,109.4,62344.14,7.2,-0.18501,7e-05,9.70114]
[1780539230172,109.4,62344.14,7.2,-0.18501,7e-05,9.70114]
[1780539230637,109.39,62335.27,7.2,-0.1856,7e-05,9.71878]
[1780539231006,109.39,62335.27,7.2,-0.1856,7e-05,9.71878]
[1780539231137,109.39,62335.27,7.2,-0.1856,7e-05,9.71878]
[1780539231234,109.39,62335.27,7.2,-0.1856,7e-05,9.71878]
[1780539231642,109.39,62335.27,7.2,-0.1856,7e-05,9.71878]
[1780539231497,109.38,62329.74,7.2,-0.18595,7e-05,9.72935]
[1780539231937,109.38,62329.74,7.2,-0.18595,7e-05,9.72935]
[1780539231983,109.38,62329.74,7.2,-0.18595,7e-05,9.72935]
[1780539232076,109.38,62329.74,7.2,-0.18595,7e-05,9.72935]
[1780539232090,109.38,62329.74,7.2,-0.18595,7e-05,9.72935]
[1780539232100,109.38,62329.74,7.2,-0.18595,7e-05,9.72935]
[1780539232660,109.37,62330.43,7.2,-0.18588,7e-05,9.72714]
[1780539232739,109.37,62330.43,7.2,-0.18588,7e-05,9.72714]
[1780539232787,109.37,62330.43,7.2,-0.18588,7e-05,9.72714]
[1780539233166,109.37,62330.43,7.2,-0.18588,7e-05,9.72714]
[1780539233250,109.37,62330.43,7.2,-0.18588,7e-05,9.72714]
[1780539233380,109.37,62330.43,7.2,-0.18588,7e-05,9.72714]
[1780539233447,109.37,62330.43,7.2,-0.18588,7e-05,9.72714]
[1780539233463,109.35,62336.08,7.2,-0.18545,7e-05,9.71414]
[1780539233685,109.35,62336.08,7.2,-0.18545,7e-05,9.71414]
[1780539233753,109.35,62336.08,7.2,-0.18545,7e-05,9.71414]
[1780539233949,109.35,62336.08,7.2,-0.18545,7e-05,9.71414]
[1780539234008,109.35,62336.08,7.2,-0.18545,7e-05,9.71414]
[1780539234554,109.35,62336.08,7.2,-0.18545,7e-05,9.71414]
[1780539234759,109.34,62338.25,7.2,-0.18529,7e-05,9.70916]
[1780539234805,109.34,62338.25,7.2,-0.18529,7e-05,9.70916]
[1780539235059,109.34,62338.25,7.2,-0.18529,7e-05,9.70916]
[1780539235398,109.34,62338.25,7.2,-0.18529,7e-05,9.70916]
[1780539235418,109.34,62338.25,7.2,-0.18529,7e-05,9.70916]
[1780539235634,109.33,62332.34,7.2,-0.18567,7e-05,9.72068]
[1780539235671,109.33,62332.34,7.2,-0.18567,7e-05,9.72068]
[1780539236801,109.32,62329.63,7.2,-0.18583,7e-05,9.72553]
[1780539237502,109.32,62329.63,7.2,-0.18583,7e-05,9.72553]
[1780539238869,109.3,62327.06,7.2,-0.18596,7e-05,9.72926]
[1780539239339,109.3,62327.06,7.2,-0.18596,7e-05,9.72926]
[1780539239462,109.3,62327.06,7.2,-0.18596,7e-05,9.72926]
[1780539239502,109.27,62337.5,7.2,-0.18521,7e-05,9.70652]
[1780539239752,109.27,62337.5,7.2,-0.18521,7e-05,9.70652]
[1780539240095,109.27,62337.5,7.2,-0.18521,7e-05,9.70652]
[1780539241244,109.26,62336.79,7.2,-0.18522,7e-05,9.70674]
[1780539241788,109.25,62334.14,7.2,-0.18538,7e-05,9.7117]
[1780539241912,109.25,62334.14,7.2,-0.18538,7e-05,9.7117]
[1780539242079,109.25,62334.14,7.2,-0.18538,7e-05,9.7117]
[1780539242189,109.25,62334.14,7.2,-0.18538,7e-05,9.7117]
[1780539243505,109.24,62332.05,7.2,-0.18551,7e-05,9.71545]
[1780539243563,109.23,62319.78,7.2,-0.18632,7e-05,9.73983]
[1780539243766,109.23,62319.78,7.2,-0.18632,7e-05,9.73983]
[1780539243935,109.23,62319.78,7.2,-0.18632,7e-05,9.73983]
[1780539244208,109.23,62319.78,7.2,-0.18632,7e-05,9.73983]
[1780539244375,109.23,62319.78,7.2,-0.18632,7e-05,9.73983]
[1780539244531,109.23,62319.78,7.2,-0.18632,7e-05,9.73983]
[1780539244537,109.22,62312.86,7.2,-0.18676,7e-05,9.75297]
[1780539245436,109.2,62304.15,7.2,-0.18732,7e-05,9.76954]
[1780539245995,109.2,62304.15,7.2,-0.18732,7e-05,9.76954]
[1780539246125,109.2,62304.15,7.2,-0.18732,7e-05,9.76954]
[1780539246135,109.2,62304.15,7.2,-0.18732,7e-05,9.76954]
[1780539246443,109.18,62310.42,7.2,-0.18685,7e-05,9.75544]
[1780539246846,109.18,62310.42,7.2,-0.18685,7e-05,9.75544]
[1780539247450,109.16,62317.78,7.2,-0.18631,7e-05,9.73934]
[1780539248302,109.16,62317.78,7.2,-0.18631,7e-05,9.73934]
[1780539248530,109.16,62317.78,7.2,-0.18631,7e-05,9.73934]
[1780539248610,109.15,62276.91,7.2,-0.18906,7e-05,9.82142]
[1780539248716,109.15,62276.91,7.2,-0.18906,7e-05,9.82142]
[1780539248881,109.15,62276.91,7.2,-0.18906,7e-05,9.82142]
[1780539249465,109.12,62276.27,7.2,-0.18904,7e-05,9.8206]
[1780539250317,109.12,62276.27,7.2,-0.18904,7e-05,9.8206]
[1780539251076,109.09,62274.73,7.2,-0.18908,7e-05,9.82163]
[1780539251481,109.05,62281.34,7.2,-0.18856,7e-05,9.80611]
[1780539253026,109.02,62283.18,7.2,-0.18837,7e-05,9.80003]
[1780539253255,109.02,62283.18,7.2,-0.18837,7e-05,9.80003]
[1780539253496,108.99,62274.97,7.2,-0.18887,7e-05,9.81494]
[1780539254384,108.99,62274.97,7.2,-0.18887,7e-05,9.81494]
[1780539254677,108.99,62274.97,7.2,-0.18887,7e-05,9.81494]
[1780539255514,108.93,62291.61,7.2,-0.18761,7e-05,9.77708]
[1780539256542,108.93,62291.61,7.2,-0.18761,7e-05,9.77708]
[1780539256609,108.91,62303.5,7.2,-0.18676,7e-05,9.75147]
[1780539256774,108.91,62303.5,7.2,-0.18676,7e-05,9.75147]
[1780539256994,108.91,62303.5,7.2,-0.18676,7e-05,9.75147]
[1780539257667,108.91,62303.5,7.2,-0.18676,7e-05,9.75147]
[1780539257728,108.89,62307.45,7.2,-0.18646,7e-05,9.74242]
[1780539259505,108.88,62305.49,7.2,-0.18657,7e-05,9.74555]
[1780539259589,108.88,62305.49,7.2,-0.18657,7e-05,9.74555]
[1780539259690,108.86,62311.62,7.2,-0.18612,7e-05,9.73214]
[1780539259994,108.86,62311.62,7.2,-0.18612,7e-05,9.73214]
[1780539260740,108.84,62316.55,7.2,-0.18575,7e-05,9.72073]
[1780539260908,108.84,62316.55,7.2,-0.18575,7e-05,9.72073]
[1780539260956,108.84,62316.55,7.2,-0.18575,7e-05,9.72073]
[1780539261071,108.84,62316.55,7.2,-0.18575,7e-05,9.72073]
[1780539261219,108.84,62316.55,7.2,-0.18575,7e-05,9.72073]
[1780539261958,108.84,62316.55,7.2,-0.18575,7e-05,9.72073]
[1780539261607,108.84,62329.26,7.2,-0.18489,7e-05,9.69477]
[1780539262609,108.84,62336.35,7.2,-0.18441,7e-05,9.68028]
[1780539263542,108.84,62336.35,7.2,-0.18441,7e-05,9.68028]
[1780539263627,108.82,62329.5,7.2,-0.18483,7e-05,9.69294]
[1780539264625,108.82,62336.52,7.2,-0.18436,7e-05,9.67859]
[1780539265638,108.82,62342.34,7.2,-0.18397,7e-05,9.66669]
[1780539266044,108.82,62342.34,7.2,-0.18397,7e-05,9.66669]
[1780539266531,108.82,62342.34,7.2,-0.18397,7e-05,9.66669]
[1780539267070,108.81,62345.42,7.2,-0.18374,7e-05,9.65971]
[1780539267106,108.81,62345.42,7.2,-0.18374,7e-05,9.65971]
[1780539267125,108.81,62345.42,7.2,-0.18374,7e-05,9.65971]
[1780539267845,108.81,62336.38,7.2,-0.18433,7e-05,9.67771]
[1780539268386,108.81,62336.38,7.2,-0.18433,7e-05,9.67771]
[1780539268852,108.8,62310.72,7.2,-0.18605,7e-05,9.72973]
[1780539269464,108.8,62310.72,7.2,-0.18605,7e-05,9.72973]
[1780539270023,108.79,62312.01,7.2,-0.18595,7e-05,9.72646]
[1780539270224,108.79,62312.01,7.2,-0.18595,7e-05,9.72646]
[1780539270405,108.79,62312.01,7.2,-0.18595,7e-05,9.72646]
[1780539270655,108.79,62312.01,7.2,-0.18595,7e-05,9.72646]
[1780539270984,108.79,62312.01,7.2,-0.18595,7e-05,9.72646]
[1780539271028,108.79,62312.01,7.2,-0.18595,7e-05,9.72646]
[1780539270867,108.78,62307.81,7.2,-0.18621,7e-05,9.7344]
[1780539271318,108.78,62307.81,7.2,-0.18621,7e-05,9.7344]
[1780539271353,108.78,62307.81,7.2,-0.18621,7e-05,9.7344]
[1780539271730,108.78,62307.81,7.2,-0.18621,7e-05,9.7344]
[1780539271890,108.78,62307.81,7.2,-0.18621,7e-05,9.7344]
[1780539271874,108.77,62298.64,7.2,-0.18675,7e-05,9.7478]
[1780539272669,108.77,62298.64,7.2,-0.18675,7e-05,9.7478]
[1780539272816,108.77,62298.64,7.2,-0.18675,7e-05,9.7478]
[1780539272881,108.76,62302.61,7.2,-0.18646,7e-05,9.739]
[1780539273326,108.76,62302.61,7.2,-0.18646,7e-05,9.739]
[1780539274501,108.74,62301.93,7.2,-0.18646,7e-05,9.73888]
[1780539274580,108.74,62301.93,7.2,-0.18646,7e-05,9.73888]
[1780539274665,108.74,62301.93,7.2,-0.18646,7e-05,9.73888]
[1780539274724,108.74,62301.93,7.2,-0.18646,7e-05,9.73888]
[1780539274908,108.74,62301.93,7.2,-0.18646,7e-05,9.73888]
[1780539274900,108.73,62294.71,7.2,-0.18693,7e-05,9.75284]
[1780539275062,108.73,62294.71,7.2,-0.18693,7e-05,9.75284]
[1780539275937,108.72,62292.88,7.2,-0.18703,7e-05,9.75579]
[1780539276844,108.72,62292.88,7.2,-0.18703,7e-05,9.75579]
[1780539276892,108.72,62292.88,7.2,-0.18703,7e-05,9.75579]
[1780539277921,108.69,62283.6,7.2,-0.1876,7e-05,9.77272]
[1780539278533,108.69,62283.6,7.2,-0.1876,7e-05,9.77272]
[1780539278639,108.69,62283.6,7.2,-0.1876,7e-05,9.77272]
[1780539278665,108.69,62283.6,7.2,-0.1876,7e-05,9.77272]
[1780539278809,108.69,62283.6,7.2,-0.1876,7e-05,9.77272]
[1780539278904,108.69,62283.6,7.2,-0.1876,7e-05,9.77272]
[1780539279233,108.67,62280.84,7.2,-0.18775,7e-05,9.77727]
[1780539279991,108.65,62281.18,7.2,-0.18769,7e-05,9.77531]
[1780539280932,108.65,62281.18,7.2,-0.18769,7e-05,9.77531]
[1780539281084,108.65,62284.51,7.2,-0.18746,7e-05,9.76851]
[1780539281505,108.65,62284.51,7.2,-0.18746,7e-05,9.76851]
[1780539282388,108.61,62282.92,7.2,-0.18749,7e-05,9.76912]
[1780539283437,108.59,62286.9,7.2,-0.18718,7e-05,9.75983]
[1780539283788,108.59,62286.9,7.2,-0.18718,7e-05,9.75983]
[1780539284369,108.57,62291.03,7.2,-0.18686,7e-05,9.75019]
[1780539285402,108.56,62292.31,7.2,-0.18674,7e-05,9.74653]
[1780539285423,108.56,62292.31,7.2,-0.18674,7e-05,9.74653]
[1780539285562,108.56,62292.31,7.2,-0.18674,7e-05,9.74653]
[1780539285617,108.56,62292.31,7.2,-0.18674,7e-05,9.74653]
[1780539286080,108.54,62290.63,7.2,-0.18683,7e-05,9.74906]
[1780539286179,108.54,62290.63,7.2,-0.18683,7e-05,9.74906]
[1780539286433,108.54,62290.63,7.2,-0.18683,7e-05,9.74906]
[1780539288408,108.52,62288.97,7.2,-0.18689,7e-05,9.75074]
[1780539288862,108.52,62288.97,7.2,-0.18689,7e-05,9.75074]
[1780539289441,108.5,62286.74,7.2,-0.18702,7e-05,9.75444]
[1780539290435,108.49,62285.18,7.2,-0.18709,7e-05,9.75673]
[1780539291082,108.48,62287.89,7.2,-0.18688,7e-05,9.75024]
[1780539291144,108.48,62287.89,7.2,-0.18688,7e-05,9.75024]
[1780539291188,108.48,62287.89,7.2,-0.18688,7e-05,9.75024]
[1780539291870,108.48,62287.89,7.2,-0.18688,7e-05,9.75024]
[1780539291894,108.48,62287.89,7.2,-0.18688,7e-05,9.75024]
[1780539291953,108.46,62306.73,7.2,-0.18557,7e-05,9.71068]
[1780539292173,108.46,62306.73,7.2,-0.18557,7e-05,9.71068]
[1780539292940,108.46,62306.73,7.2,-0.18557,7e-05,9.71068]
[1780539292726,108.45,62322.7,7.2,-0.18446,7e-05,9.67705]
[1780539293040,108.44,62317.59,7.2,-0.1848,7e-05,9.68726]
[1780539294560,108.44,62317.59,7.2,-0.1848,7e-05,9.68726]
[1780539295249,108.45,62319.45,7.2,-0.18468,7e-05,9.68369]
[1780539295289,108.45,62324.38,7.2,-0.18435,7e-05,9.67364]
[1780539296132,108.45,62324.38,7.2,-0.18435,7e-05,9.67364]
[1780539296395,108.44,62315.86,7.2,-0.18491,7e-05,9.69055]
[1780539297918,108.45,62305.68,7.2,-0.1856,7e-05,9.71172]
[1780539298620,108.45,62299.38,7.2,-0.18603,7e-05,9.72465]
[1780539299082,108.44,62293.04,7.2,-0.18646,7e-05,9.73734]
[1780539300553,108.44,62293.04,7.2,-0.18646,7e-05,9.73734]
[1780539306189,108.38,62290.34,7.2,-0.18652,7e-05,9.73907]
[1780539306958,108.38,62290.34,7.2,-0.18652,7e-05,9.73907]
[1780539306246,108.38,62290.6,7.2,-0.18649,7e-05,9.73795]
[1780539307401,108.38,62290.6,7.2,-0.18649,7e-05,9.73795]
[1780539308184,108.36,62288.54,7.2,-0.18661,7e-05,9.74149]
[1780539308521,108.36,62288.54,7.2,-0.18661,7e-05,9.74149]
[1780539308667,108.36,62288.54,7.2,-0.18661,7e-05,9.74149]
[1780539308750,108.36,62288.54,7.2,-0.18661,7e-05,9.74149]
[1780539308914,108.36,62288.54,7.2,-0.18661,7e-05,9.74149]
[1780539308926,108.36,62288.54,7.2,-0.18661,7e-05,9.74149]
[1780539309143,108.35,62287.64,7.2,-0.18665,7e-05,9.74267]
[1780539309405,108.35,62287.64,7.2,-0.18665,7e-05,9.74267]
[1780539309590,108.35,62287.64,7.2,-0.18665,7e-05,9.74267]
[1780539309890,108.34,62244.37,7.2,-0.18959,7e-05,9.83047]
[1780539310031,108.34,62244.37,7.2,-0.18959,7e-05,9.83047]
[1780539310653,108.34,62244.37,7.2,-0.18959,7e-05,9.83047]
[1780539310790,108.34,62244.37,7.2,-0.18959,7e-05,9.83047]
[1780539310891,108.39,62263.02,7.2,-0.1884,7e-05,9.79525]
[1780539311627,108.39,62263.02,7.2,-0.1884,7e-05,9.79525]
[1780539311933,108.39,62263.02,7.2,-0.1884,7e-05,9.79525]
[1780539311987,108.41,62236.91,7.2,-0.19025,7e-05,9.85024]
[1780539312025,108.41,62236.91,7.2,-0.19025,7e-05,9.85024]
[1780539312772,108.41,62236.91,7.2,-0.19025,7e-05,9.85024]
[1780539312837,108.45,62230.94,7.2,-0.19073,7e-05,9.86454]
[1780539313120,108.45,62230.94,7.2,-0.19073,7e-05,9.86454]
[1780539313222,108.45,62230.94,7.2,-0.19073,7e-05,9.86454]
[1780539313899,108.47,62222.89,7.2,-0.19133,7e-05,9.88234]
[1780539316758,108.5,62218.67,7.2,-0.1917,7e-05,9.89314]
[1780539317149,108.52,62219.05,7.2,-0.1917,7e-05,9.89325]
[1780539317299,108.52,62219.05,7.2,-0.1917,7e-05,9.89325]
[1780539317585,108.52,62219.05,7.2,-0.1917,7e-05,9.89325]
[1780539317957,108.52,62219.05,7.2,-0.1917,7e-05,9.89325]
[1780539317973,108.53,62205.52,7.2,-0.19266,7e-05,9.92158]
[1780539318858,108.53,62205.52,7.2,-0.19266,7e-05,9.92158]
[1780539318941,108.53,62205.52,7.2,-0.19266,7e-05,9.92158]
[1780539319321,108.54,62207.43,7.2,-0.19256,7e-05,9.91854]
[1780539319441,108.54,62207.43,7.2,-0.19256,7e-05,9.91854]
[1780539319467,108.54,62207.43,7.2,-0.19256,7e-05,9.91854]
[1780539319498,108.54,62192.29,7.2,-0.19361,7e-05,9.94925]
[1780539320153,108.54,62192.29,7.2,-0.19361,7e-05,9.94925]
[1780539320225,108.54,62192.29,7.2,-0.19361,7e-05,9.94925]
[1780539320805,108.54,62192.29,7.2,-0.19361,7e-05,9.94925]
[1780539320903,108.58,62165.75,7.2,-0.19554,7e-05,10.00526]
[1780539321034,108.58,62165.75,7.2,-0.19554,7e-05,10.00526]
[1780539321513,108.58,62165.75,7.2,-0.19554,7e-05,10.00526]
[1780539322097,108.6,62163.82,7.2,-0.19572,7e-05,10.01048]
[1780539322138,108.6,62163.82,7.2,-0.19572,7e-05,10.01048]
[1780539322225,108.6,62163.82,7.2,-0.19572,7e-05,10.01048]
[1780539322357,108.6,62163.82,7.2,-0.19572,7e-05,10.01048]
[1780539322474,108.6,62163.82,7.2,-0.19572,7e-05,10.01048]
[1780539322614,108.6,62163.82,7.2,-0.19572,7e-05,10.01048]
[1780539322991,108.6,62163.82,7.2,-0.19572,7e-05,10.01048]
[1780539323178,108.61,62161.51,7.2,-0.1959,7e-05,10.01564]
[1780539323621,108.61,62161.51,7.2,-0.1959,7e-05,10.01564]
[1780539323634,108.61,62161.51,7.2,-0.1959,7e-05,10.01564]
[1780539323638,108.61,62161.51,7.2,-0.1959,7e-05,10.01564]
[1780539323802,108.61,62161.51,7.2,-0.1959,7e-05,10.01564]
[1780539324096,108.62,62158.1,7.2,-0.19615,7e-05,10.02295]
[1780539324498,108.62,62158.1,7.2,-0.19615,7e-05,10.02295]
[1780539324778,108.62,62158.1,7.2,-0.19615,7e-05,10.02295]
[1780539324879,108.62,62144.27,7.2,-0.19714,7e-05,10.05118]
[1780539325181,108.62,62144.27,7.2,-0.19714,7e-05,10.05118]
[1780539325287,108.62,62144.27,7.2,-0.19714,7e-05,10.05118]
[1780539325328,108.62,62144.27,7.2,-0.19714,7e-05,10.05118]
[1780539325954,108.62,62144.27,7.2,-0.19714,7e-05,10.05118]
[1780539326029,108.67,62138.88,7.2,-0.19762,7e-05,10.06501]
[1780539326180,108.67,62138.88,7.2,-0.19762,7e-05,10.06501]
[1780539326252,108.67,62138.88,7.2,-0.19762,7e-05,10.06501]
[1780539326376,108.67,62138.88,7.2,-0.19762,7e-05,10.06501]
[1780539326565,108.67,62138.88,7.2,-0.19762,7e-05,10.06501]
[1780539326877,108.67,62138.88,7.2,-0.19762,7e-05,10.06501]
[1780539326926,108.71,62136.08,7.2,-0.1979,7e-05,10.07321]
[1780539327205,108.71,62136.08,7.2,-0.1979,7e-05,10.07321]
[1780539327701,108.71,62136.08,7.2,-0.1979,7e-05,10.07321]
[1780539327992,108.71,62136.08,7.2,-0.1979,7e-05,10.07321]
[1780539328402,108.75,62136.09,7.2,-0.19797,7e-05,10.07557]
[1780539329027,108.79,62123.82,7.2,-0.19892,7e-05,10.10246]
[1780539329953,108.79,62123.82,7.2,-0.19892,7e-05,10.10246]
[1780539329984,108.82,62108.88,7.2,-0.20005,7e-05,10.13459]
[1780539330733,108.85,62124.28,7.2,-0.19902,7e-05,10.10558]
[1780539331079,108.85,62124.28,7.2,-0.19902,7e-05,10.10558]
[1780539331612,108.85,62124.28,7.2,-0.19902,7e-05,10.10558]
[1780539331933,108.85,62124.28,7.2,-0.19902,7e-05,10.10558]
[1780539331950,108.88,62117.32,7.2,-0.19949,7e-05,10.11626]
[1780539332374,108.9,62106.65,7.2,-0.20031,7e-05,10.1394]
[1780539333896,108.93,62096.9,7.2,-0.20106,7e-05,10.16049]
[1780539334851,108.95,62077.12,7.2,-0.20251,7e-05,10.20123]
[1780539337009,108.98,62069.65,7.2,-0.2031,7e-05,10.21765]
[1780539338054,108.98,62069.65,7.2,-0.2031,7e-05,10.21765]
[1780539337410,108.99,62078.23,7.2,-0.2025,7e-05,10.20112]
[1780539338643,108.99,62078.23,7.2,-0.2025,7e-05,10.20112]
[1780539339698,109.0,62064.93,7.2,-0.20349,7e-05,10.22842]
[1780539341074,109.0,62064.93,7.2,-0.20349,7e-05,10.22842]
[1780539341587,109.01,62066.02,7.2,-0.20343,7e-05,10.22697]
[1780539344077,109.02,62071.66,7.2,-0.20304,7e-05,10.21614]
[1780539344446,109.02,62071.43,7.2,-0.20307,7e-05,10.21688]
[1780539345813,109.03,62073.31,7.2,-0.20294,7e-05,10.21347]
[1780539345935,109.03,62073.31,7.2,-0.20294,7e-05,10.21347]
[1780539346488,109.04,62093.36,7.2,-0.20153,7e-05,10.17423]
[1780539348091,109.04,62093.36,7.2,-0.20153,7e-05,10.17423]
[1780539348609,109.05,62097.32,7.2,-0.20126,7e-05,10.16669]
[1780539348687,109.06,62089.37,7.2,-0.20185,7e-05,10.18336]
[1780539349924,109.06,62089.37,7.2,-0.20185,7e-05,10.18336]
[1780539350029,109.08,62087.69,7.2,-0.202,7e-05,10.18762]
[1780539350289,109.08,62087.69,7.2,-0.202,7e-05,10.18762]
[1780539350520,109.08,62087.69,7.2,-0.202,7e-05,10.18762]
[1780539350549,109.08,62087.69,7.2,-0.202,7e-05,10.18762]
[1780539350990,109.06,62109.36,7.2,-0.20044,7e-05,10.14373]
[1780539351441,109.06,62109.36,7.2,-0.20044,7e-05,10.14373]
[1780539351528,109.05,62115.51,7.2,-0.19998,7e-05,10.13072]
[1780539352327,109.05,62115.51,7.2,-0.19998,7e-05,10.13072]
[1780539352332,109.05,62115.51,7.2,-0.19998,7e-05,10.13072]
[1780539352535,109.04,62120.45,7.2,-0.1996,7e-05,10.11996]
[1780539353972,109.04,62120.45,7.2,-0.1996,7e-05,10.11996]
[1780539354463,109.02,62124.3,7.2,-0.19929,7e-05,10.11108]
[1780539355063,109.02,62124.3,7.2,-0.19929,7e-05,10.11108]
[1780539355093,109.02,62124.3,7.2,-0.19929,7e-05,10.11108]
[1780539355709,109.0,62126.48,7.2,-0.1991,7e-05,10.10571]
[1780539357528,108.96,62127.17,7.2,-0.19898,7e-05,10.10201]
[1780539358458,108.95,62124.41,7.2,-0.19914,7e-05,10.10657]
[1780539358779,108.93,62073.6,7.2,-0.20272,7e-05,10.20699]
[1780539359587,108.92,62116.24,7.2,-0.19966,7e-05,10.12109]
[1780539360550,108.92,62116.24,7.2,-0.19966,7e-05,10.12109]
[1780539361045,108.92,62116.24,7.2,-0.19966,7e-05,10.12109]
[1780539361088,108.92,62116.24,7.2,-0.19966,7e-05,10.12109]
[1780539361112,108.88,62115.65,7.2,-0.19963,7e-05,10.11999]
[1780539361329,108.88,62115.65,7.2,-0.19963,7e-05,10.11999]
[1780539361539,108.88,62115.65,7.2,-0.19963,7e-05,10.11999]
[1780539362029,108.88,62115.65,7.2,-0.19963,7e-05,10.11999]
[1780539361891,108.87,62141.64,7.2,-0.19775,7e-05,10.0669]
[1780539362488,108.87,62141.64,7.2,-0.19775,7e-05,10.0669]
[1780539362556,108.87,62141.64,7.2,-0.19775,7e-05,10.0669]
[1780539363016,108.87,62141.64,7.2,-0.19775,7e-05,10.0669]
[1780539363058,108.84,62188.65,7.2,-0.19441,7e-05,9.97076]
[1780539363209,108.84,62188.65,7.2,-0.19441,7e-05,9.97076]
[1780539363761,108.84,62188.65,7.2,-0.19441,7e-05,9.97076]
[1780539364193,108.82,62197.97,7.2,-0.19371,7e-05,9.95045]
[1780539364423,108.82,62197.97,7.2,-0.19371,7e-05,9.95045]
[1780539365058,108.81,62197.17,7.2,-0.19376,7e-05,9.95181]
[1780539365252,108.81,62197.17,7.2,-0.19376,7e-05,9.95181]
[1780539365310,108.81,62197.17,7.2,-0.19376,7e-05,9.95181]
[1780539365775,108.81,62197.17,7.2,-0.19376,7e-05,9.95181]
[1780539365777,108.81,62197.17,7.2,-0.19376,7e-05,9.95181]
[1780539365911,108.81,62186.03,7.2,-0.19453,7e-05,9.97429]
[1780539366263,108.81,62186.03,7.2,-0.19453,7e-05,9.97429]
[1780539366638,108.81,62186.03,7.2,-0.19453,7e-05,9.97429]
[1780539366688,108.81,62186.03,7.2,-0.19453,7e-05,9.97429]
[1780539367063,108.81,62186.03,7.2,-0.19453,7e-05,9.97429]
[1780539367085,108.81,62186.03,7.2,-0.19453,7e-05,9.97429]
[1780539367082,108.81,62173.5,7.2,-0.19541,7e-05,9.99953]
[1780539367623,108.81,62173.5,7.2,-0.19541,7e-05,9.99953]
[1780539367770,108.81,62173.5,7.2,-0.19541,7e-05,9.99953]
[1780539368050,108.81,62173.5,7.2,-0.19541,7e-05,9.99953]
[1780539368103,108.81,62173.5,7.2,-0.19541,7e-05,9.99953]
[1780539368065,108.81,62161.96,7.2,-0.19621,7e-05,10.02247]
[1780539368319,108.81,62161.96,7.2,-0.19621,7e-05,10.02247]
[1780539368365,108.81,62161.96,7.2,-0.19621,7e-05,10.02247]
[1780539368670,108.81,62161.96,7.2,-0.19621,7e-05,10.02247]
[1780539368717,108.81,62161.96,7.2,-0.19621,7e-05,10.02247]
[1780539368844,108.81,62161.96,7.2,-0.19621,7e-05,10.02247]
[1780539368973,108.81,62161.96,7.2,-0.19621,7e-05,10.02247]
[1780539369005,108.81,62161.96,7.2,-0.19621,7e-05,10.02247]
[1780539369065,108.8,62164.7,7.2,-0.19601,7e-05,10.01668]
[1780539369229,108.8,62164.7,7.2,-0.19601,7e-05,10.01668]
[1780539369418,108.8,62164.7,7.2,-0.19601,7e-05,10.01668]
[1780539369544,108.8,62164.7,7.2,-0.19601,7e-05,10.01668]
[1780539369660,108.8,62164.7,7.2,-0.19601,7e-05,10.01668]
[1780539369775,108.8,62164.7,7.2,-0.19601,7e-05,10.01668]
[1780539369856,108.8,62164.7,7.2,-0.19601,7e-05,10.01668]
[1780539369885,108.8,62164.7,7.2,-0.19601,7e-05,10.01668]
[1780539370026,108.8,62164.7,7.2,-0.19601,7e-05,10.01668]
[1780539370070,108.79,62174.99,7.2,-0.19526,7e-05,9.99503]
[1780539370400,108.79,62174.99,7.2,-0.19526,7e-05,9.99503]
[1780539370652,108.79,62174.99,7.2,-0.19526,7e-05,9.99503]
[1780539370824,108.79,62174.99,7.2,-0.19526,7e-05,9.99503]
[1780539371099,108.79,62174.99,7.2,-0.19526,7e-05,9.99503]
[1780539371136,108.78,62199.1,7.2,-0.19355,7e-05,9.9455]
[1780539371493,108.78,62199.1,7.2,-0.19355,7e-05,9.9455]
[1780539371565,108.78,62199.1,7.2,-0.19355,7e-05,9.9455]
[1780539371810,108.78,62199.1,7.2,-0.19355,7e-05,9.9455]
[1780539371873,108.77,62211.81,7.2,-0.19265,7e-05,9.91922]
[1780539372454,108.77,62211.81,7.2,-0.19265,7e-05,9.91922]
[1780539373035,108.77,62211.81,7.2,-0.19265,7e-05,9.91922]
[1780539373081,108.77,62206.32,7.2,-0.19303,7e-05,9.93041]
[1780539374040,108.77,62206.32,7.2,-0.19303,7e-05,9.93041]
[1780539374152,108.77,62206.32,7.2,-0.19303,7e-05,9.93041]
[1780539374140,108.77,62196.18,7.2,-0.19375,7e-05,9.95131]
[1780539374460,108.77,62196.18,7.2,-0.19375,7e-05,9.95131]
[1780539374835,108.77,62196.18,7.2,-0.19375,7e-05,9.95131]
[1780539375168,108.78,62191.7,7.2,-0.19407,7e-05,9.9606]
[1780539375226,108.78,62191.7,7.2,-0.19407,7e-05,9.9606]
[1780539375277,108.78,62191.7,7.2,-0.19407,7e-05,9.9606]
[1780539375296,108.78,62191.7,7.2,-0.19407,7e-05,9.9606]
[1780539375562,108.78,62191.7,7.2,-0.19407,7e-05,9.9606]
[1780539375578,108.78,62191.7,7.2,-0.19407,7e-05,9.9606]
[1780539375820,108.78,62191.7,7.2,-0.19407,7e-05,9.9606]
[1780539375868,108.78,62196.92,7.2,-0.1937,7e-05,9.95003]
[1780539376174,108.78,62196.92,7.2,-0.1937,7e-05,9.95003]
[1780539376940,108.78,62196.92,7.2,-0.1937,7e-05,9.95003]
[1780539376979,108.78,62196.92,7.2,-0.1937,7e-05,9.95003]
[1780539377302,108.78,62200.84,7.2,-0.19343,7e-05,9.94197]
[1780539377569,108.78,62200.84,7.2,-0.19343,7e-05,9.94197]
[1780539377760,108.78,62200.84,7.2,-0.19343,7e-05,9.94197]
[1780539377769,108.78,62214.72,7.2,-0.19246,7e-05,9.91388]
[1780539378372,108.78,62214.72,7.2,-0.19246,7e-05,9.91388]
[1780539378441,108.78,62214.72,7.2,-0.19246,7e-05,9.91388]
[1780539378856,108.78,62214.72,7.2,-0.19246,7e-05,9.91388]
[1780539378925,108.78,62214.72,7.2,-0.19246,7e-05,9.91388]
[1780539378978,108.78,62214.72,7.2,-0.19246,7e-05,9.91388]
[1780539379107,108.78,62214.72,7.2,-0.19246,7e-05,9.91388]
[1780539379114,108.78,62225.79,7.2,-0.1917,7e-05,9.89155]
[1780539379211,108.78,62225.79,7.2,-0.1917,7e-05,9.89155]
[1780539379699,108.78,62225.79,7.2,-0.1917,7e-05,9.89155]
[1780539380083,108.78,62225.79,7.2,-0.1917,7e-05,9.89155]
[1780539380071,108.78,62245.27,7.2,-0.19036,7e-05,9.8521]
[1780539380796,108.79,62264.75,7.2,-0.18903,7e-05,9.81293]
[1780539381296,108.79,62264.75,7.2,-0.18903,7e-05,9.81293]
[1780539381314,108.79,62264.75,7.2,-0.18903,7e-05,9.81293]
[1780539381457,108.79,62264.75,7.2,-0.18903,7e-05,9.81293]
[1780539381495,108.79,62264.75,7.2,-0.18903,7e-05,9.81293]
[1780539381511,108.79,62264.75,7.2,-0.18903,7e-05,9.81293]
[1780539381881,108.79,62264.75,7.2,-0.18903,7e-05,9.81293]
[1780539382065,108.79,62264.75,7.2,-0.18903,7e-05,9.81293]
[1780539382109,108.79,62264.75,7.2,-0.18903,7e-05,9.81293]
[1780539382131,108.79,62264.75,7.2,-0.18903,7e-05,9.81293]
[1780539382091,108.8,62282.79,7.2,-0.18783,7e-05,9.77724]
[1780539382614,108.8,62282.79,7.2,-0.18783,7e-05,9.77724]
[1780539382736,108.8,62282.79,7.2,-0.18783,7e-05,9.77724]
[1780539383113,108.8,62282.79,7.2,-0.18783,7e-05,9.77724]
[1780539383137,108.8,62282.79,7.2,-0.18783,7e-05,9.77724]
[1780539383145,108.8,62282.79,7.2,-0.18783,7e-05,9.77724]
[1780539383785,108.83,62287.27,7.2,-0.18757,7e-05,9.76974]
[1780539383846,108.83,62287.27,7.2,-0.18757,7e-05,9.76974]
[1780539384023,108.83,62287.27,7.2,-0.18757,7e-05,9.76974]
[1780539384078,108.83,62295.11,7.2,-0.18705,7e-05,9.75413]
[1780539384492,108.83,62295.11,7.2,-0.18705,7e-05,9.75413]
[1780539384581,108.83,62295.11,7.2,-0.18705,7e-05,9.75413]
[1780539384644,108.83,62295.11,7.2,-0.18705,7e-05,9.75413]
[1780539384671,108.83,62295.11,7.2,-0.18705,7e-05,9.75413]
[1780539384954,108.83,62295.11,7.2,-0.18705,7e-05,9.75413]
[1780539385020,108.83,62295.11,7.2,-0.18705,7e-05,9.75413]
[1780539385135,108.83,62295.11,7.2,-0.18705,7e-05,9.75413]
[1780539385160,108.83,62295.11,7.2,-0.18705,7e-05,9.75413]
[1780539385082,108.84,62301.88,7.2,-0.18661,7e-05,9.74083]
[1780539385317,108.84,62301.88,7.2,-0.18661,7e-05,9.74083]
[1780539385424,108.84,62301.88,7.2,-0.18661,7e-05,9.74083]
[1780539385553,108.84,62301.88,7.2,-0.18661,7e-05,9.74083]
[1780539385630,108.84,62301.88,7.2,-0.18661,7e-05,9.74083]
[1780539386421,108.82,62300.06,7.2,-0.1867,7e-05,9.74344]
[1780539386458,108.82,62300.06,7.2,-0.1867,7e-05,9.74344]
[1780539386554,108.82,62300.06,7.2,-0.1867,7e-05,9.74344]
[1780539386718,108.82,62300.06,7.2,-0.1867,7e-05,9.74344]
[1780539386741,108.82,62300.06,7.2,-0.1867,7e-05,9.74344]
[1780539387131,108.82,62300.06,7.2,-0.1867,7e-05,9.74344]
[1780539386837,108.81,62289.28,7.2,-0.1874,7e-05,9.76456]
[1780539387327,108.81,62289.28,7.2,-0.1874,7e-05,9.76456]
[1780539387753,108.81,62289.28,7.2,-0.1874,7e-05,9.76456]
[1780539387763,108.81,62289.28,7.2,-0.1874,7e-05,9.76456]
[1780539387889,108.81,62289.28,7.2,-0.1874,7e-05,9.76456]
[1780539388085,108.81,62289.28,7.2,-0.1874,7e-05,9.76456]
[1780539388369,108.8,62290.86,7.2,-0.18727,7e-05,9.76043]
[1780539388445,108.8,62290.86,7.2,-0.18727,7e-05,9.76043]
[1780539388554,108.8,62290.86,7.2,-0.18727,7e-05,9.76043]
[1780539388648,108.8,62290.86,7.2,-0.18727,7e-05,9.76043]
[1780539388852,108.78,62299.57,7.2,-0.18664,7e-05,9.7415]
[1780539390197,108.76,62299.17,7.2,-0.18663,7e-05,9.74116]
[1780539390230,108.76,62299.17,7.2,-0.18663,7e-05,9.74116]
[1780539390311,108.76,62299.17,7.2,-0.18663,7e-05,9.74116]
[1780539390320,108.76,62299.17,7.2,-0.18663,7e-05,9.74116]
[1780539390776,108.76,62299.17,7.2,-0.18663,7e-05,9.74116]
[1780539390866,108.75,62286.61,7.2,-0.18746,7e-05,9.76593]
[1780539391589,108.75,62286.61,7.2,-0.18746,7e-05,9.76593]
[1780539391869,108.75,62286.61,7.2,-0.18746,7e-05,9.76593]
[1780539392035,108.75,62286.61,7.2,-0.18746,7e-05,9.76593]
[1780539392078,108.75,62286.61,7.2,-0.18746,7e-05,9.76593]
[1780539392191,108.75,62286.61,7.2,-0.18746,7e-05,9.76593]
[1780539392142,108.73,62290.42,7.2,-0.18711,7e-05,9.75258]
[1780539392709,108.73,62290.42,7.2,-0.18711,7e-05,9.75258]
[1780539392857,108.73,62290.42,7.2,-0.18711,7e-05,9.75258]
[1780539393049,108.73,62290.42,7.2,-0.18711,7e-05,9.75258]
[1780539394011,108.7,62278.52,7.2,-0.18785,7e-05,9.77459]
[1780539394901,108.68,62284.1,7.2,-0.18744,7e-05,9.76212]
[1780539395722,108.68,62284.1,7.2,-0.18744,7e-05,9.76212]
[1780539395993,108.68,62284.1,7.2,-0.18744,7e-05,9.76212]
[1780539396036,108.68,62284.1,7.2,-0.18744,7e-05,9.76212]
[1780539397254,108.65,62277.07,7.2,-0.18784,7e-05,9.77393]
[1780539399010,108.63,62272.34,7.2,-0.18812,7e-05,9.78233]
[1780539399123,108.61,62265.15,7.2,-0.18857,7e-05,9.79567]
[1780539399345,108.61,62265.15,7.2,-0.18857,7e-05,9.79567]
[1780539400057,108.61,62265.15,7.2,-0.18857,7e-05,9.79567]
[1780539400079,108.58,62249.88,7.2,-0.18958,7e-05,9.82534]
[1780539401223,108.59,62251.11,7.2,-0.1895,7e-05,9.82301]
[1780539401456,108.59,62251.11,7.2,-0.1895,7e-05,9.82301]
[1780539401624,108.59,62251.11,7.2,-0.1895,7e-05,9.82301]
[1780539401686,108.59,62251.11,7.2,-0.1895,7e-05,9.82301]
[1780539401860,108.59,62251.11,7.2,-0.1895,7e-05,9.82301]
[1780539402121,108.59,62251.11,7.2,-0.1895,7e-05,9.82301]
[1780539401950,108.55,62265.22,7.2,-0.18846,7e-05,9.79212]
[1780539402532,108.55,62265.22,7.2,-0.18846,7e-05,9.79212]
[1780539402738,108.55,62265.22,7.2,-0.18846,7e-05,9.79212]
[1780539402898,108.55,62265.22,7.2,-0.18846,7e-05,9.79212]
[1780539403130,108.55,62265.22,7.2,-0.18846,7e-05,9.79212]
[1780539403173,108.52,62273.3,7.2,-0.18785,7e-05,9.77358]
[1780539403308,108.52,62273.3,7.2,-0.18785,7e-05,9.77358]
[1780539403513,108.52,62273.3,7.2,-0.18785,7e-05,9.77358]
[1780539403649,108.52,62273.3,7.2,-0.18785,7e-05,9.77358]
[1780539404218,108.5,62275.38,7.2,-0.18765,7e-05,9.76776]
[1780539404704,108.5,62275.38,7.2,-0.18765,7e-05,9.76776]
[1780539404775,108.5,62275.38,7.2,-0.18765,7e-05,9.76776]
[1780539404917,108.5,62275.38,7.2,-0.18765,7e-05,9.76776]
[1780539405017,108.48,62262.31,7.2,-0.18851,7e-05,9.79317]
[1780539405217,108.48,62262.31,7.2,-0.18851,7e-05,9.79317]
[1780539405617,108.48,62262.31,7.2,-0.18851,7e-05,9.79317]
[1780539405645,108.48,62262.31,7.2,-0.18851,7e-05,9.79317]
[1780539405829,108.48,62262.31,7.2,-0.18851,7e-05,9.79317]
[1780539405840,108.48,62262.31,7.2,-0.18851,7e-05,9.79317]
[1780539406114,108.48,62262.31,7.2,-0.18851,7e-05,9.79317]
[1780539406375,108.46,62263.84,7.2,-0.18837,7e-05,9.78885]
[1780539406669,108.46,62263.84,7.2,-0.18837,7e-05,9.78885]
[1780539406901,108.46,62263.84,7.2,-0.18837,7e-05,9.78885]
[1780539407588,108.44,62268.36,7.2,-0.18801,7e-05,9.77803]
[1780539407701,108.44,62268.36,7.2,-0.18801,7e-05,9.77803]
[1780539408010,108.41,62223.86,7.2,-0.19103,7e-05,9.86734]
[1780539408248,108.41,62223.86,7.2,-0.19103,7e-05,9.86734]
[1780539408252,108.41,62223.86,7.2,-0.19103,7e-05,9.86734]
[1780539408635,108.41,62223.86,7.2,-0.19103,7e-05,9.86734]
[1780539408704,108.41,62223.86,7.2,-0.19103,7e-05,9.86734]
[1780539408801,108.41,62223.86,7.2,-0.19103,7e-05,9.86734]
[1780539409016,108.39,62218.03,7.2,-0.19139,7e-05,9.8779]
[1780539409241,108.39,62218.03,7.2,-0.19139,7e-05,9.8779]
[1780539409482,108.39,62218.03,7.2,-0.19139,7e-05,9.8779]
[1780539409761,108.39,62218.03,7.2,-0.19139,7e-05,9.8779]
[1780539409988,108.39,62218.03,7.2,-0.19139,7e-05,9.8779]
[1780539410109,108.39,62218.03,7.2,-0.19139,7e-05,9.8779]
[1780539410152,108.35,62270.1,7.2,-0.18772,7e-05,9.76894]
[1780539410423,108.35,62270.1,7.2,-0.18772,7e-05,9.76894]
[1780539410513,108.35,62270.1,7.2,-0.18772,7e-05,9.76894]
[1780539410682,108.35,62270.1,7.2,-0.18772,7e-05,9.76894]
[1780539410819,108.35,62270.1,7.2,-0.18772,7e-05,9.76894]
[1780539410883,108.35,62270.1,7.2,-0.18772,7e-05,9.76894]
[1780539411167,108.35,62270.1,7.2,-0.18772,7e-05,9.76894]
[1780539411033,108.31,62297.55,7.2,-0.18575,7e-05,9.70984]
[1780539411844,108.31,62297.55,7.2,-0.18575,7e-05,9.70984]
[1780539411961,108.31,62297.55,7.2,-0.18575,7e-05,9.70984]
[1780539412018,108.31,62297.55,7.2,-0.18575,7e-05,9.70984]
[1780539412210,108.29,62304.79,7.2,-0.18523,7e-05,9.69382]
[1780539413375,108.29,62308.57,7.2,-0.18496,7e-05,9.68578]
[1780539414369,108.29,62305.59,7.2,-0.18516,7e-05,9.69187]
[1780539415002,108.29,62305.59,7.2,-0.18516,7e-05,9.69187]
[1780539415738,108.29,62303.45,7.2,-0.18531,7e-05,9.69634]
[1780539416192,108.29,62303.45,7.2,-0.18531,7e-05,9.69634]
[1780539416767,108.29,62307.94,7.2,-0.185,7e-05,9.68711]
[1780539417135,108.29,62307.94,7.2,-0.185,7e-05,9.68711]
[1780539417157,108.29,62318.44,7.2,-0.18429,7e-05,9.66545]
[1780539417634,108.29,62318.44,7.2,-0.18429,7e-05,9.66545]
[1780539418091,108.29,62312.31,7.2,-0.18471,7e-05,9.67811]
[1780539418453,108.29,62312.31,7.2,-0.18471,7e-05,9.67811]
[1780539419238,108.29,62303.46,7.2,-0.18532,7e-05,9.69668]
[1780539420645,108.3,62306.32,7.2,-0.18513,7e-05,9.691]
[1780539420720,108.3,62306.32,7.2,-0.18513,7e-05,9.691]
[1780539421131,108.3,62306.32,7.2,-0.18513,7e-05,9.691]
[1780539421200,108.3,62334.21,7.2,-0.18324,7e-05,9.63356]
[1780539421413,108.3,62334.21,7.2,-0.18324,7e-05,9.63356]
[1780539422128,108.3,62352.96,7.2,-0.18198,7e-05,9.59494]
[1780539422492,108.3,62352.96,7.2,-0.18198,7e-05,9.59494]
[1780539422710,108.3,62352.96,7.2,-0.18198,7e-05,9.59494]
[1780539423184,108.3,62352.96,7.2,-0.18198,7e-05,9.59494]
[1780539423736,108.31,62350.61,7.2,-0.18216,7e-05,9.60068]
[1780539424087,108.31,62350.61,7.2,-0.18216,7e-05,9.60068]
[1780539424142,108.31,62350.61,7.2,-0.18216,7e-05,9.60068]
[1780539424213,108.31,62350.61,7.2,-0.18216,7e-05,9.60068]
[1780539424248,108.33,62359.91,7.2,-0.18158,7e-05,9.58299]
[1780539424382,108.33,62359.91,7.2,-0.18158,7e-05,9.58299]
[1780539424416,108.33,62359.91,7.2,-0.18158,7e-05,9.58299]
[1780539425162,108.34,62388.5,7.2,-0.17969,7e-05,9.5245]
[1780539425462,108.34,62388.5,7.2,-0.17969,7e-05,9.5245]
[1780539425896,108.34,62388.5,7.2,-0.17969,7e-05,9.5245]
[1780539426051,108.34,62388.5,7.2,-0.17969,7e-05,9.5245]
[1780539426208,108.34,62388.5,7.2,-0.17969,7e-05,9.5245]
[1780539426181,108.36,62418.17,7.2,-0.17776,7e-05,9.46468]
[1780539426284,108.36,62418.17,7.2,-0.17776,7e-05,9.46468]
[1780539426552,108.36,62418.17,7.2,-0.17776,7e-05,9.46468]
[1780539427264,108.34,62471.32,7.2,-0.17424,7e-05,9.35325]
[1780539428193,108.34,62496.08,7.2,-0.17262,6e-05,9.30151]
[1780539428339,108.34,62496.08,7.2,-0.17262,6e-05,9.30151]
[1780539428608,108.34,62496.08,7.2,-0.17262,6e-05,9.30151]
[1780539428950,108.34,62496.08,7.2,-0.17262,6e-05,9.30151]
[1780539429164,108.34,62496.08,7.2,-0.17262,6e-05,9.30151]
[1780539429206,108.36,62486.54,7.2,-0.17328,6e-05,9.32273]
[1780539429581,108.36,62486.54,7.2,-0.17328,6e-05,9.32273]
[1780539429638,108.36,62486.54,7.2,-0.17328,6e-05,9.32273]
[1780539429774,108.36,62486.54,7.2,-0.17328,6e-05,9.32273]
[1780539429846,108.36,62486.54,7.2,-0.17328,6e-05,9.32273]
[1780539430225,108.36,62445.42,7.2,-0.17596,7e-05,9.40813]
[1780539431161,108.36,62445.42,7.2,-0.17596,7e-05,9.40813]
[1780539431220,108.38,62419.17,7.2,-0.17775,7e-05,9.4643]
[1780539432230,108.39,62424.58,7.2,-0.17741,7e-05,9.45359]
[1780539433067,108.39,62424.58,7.2,-0.17741,7e-05,9.45359]
[1780539433078,108.39,62424.58,7.2,-0.17741,7e-05,9.45359]
[1780539433162,108.39,62424.58,7.2,-0.17741,7e-05,9.45359]
[1780539433264,108.38,62401.68,7.2,-0.17891,7e-05,9.50056]
[1780539434260,108.42,62378.78,7.2,-0.18051,7e-05,9.5502]
[1780539435267,108.44,62389.04,7.2,-0.17987,7e-05,9.53077]
[1780539436274,108.46,62380.46,7.2,-0.18048,7e-05,9.54954]
[1780539437281,108.48,62389.07,7.2,-0.17994,7e-05,9.53313]
[1780539437633,108.48,62389.07,7.2,-0.17994,7e-05,9.53313]
[1780539437676,108.48,62389.07,7.2,-0.17994,7e-05,9.53313]
[1780539437753,108.48,62389.07,7.2,-0.17994,7e-05,9.53313]
[1780539438295,108.48,62389.07,7.2,-0.17994,7e-05,9.53313]
[1780539438288,108.5,62399.59,7.2,-0.17928,7e-05,9.51252]
[1780539438429,108.5,62399.59,7.2,-0.17928,7e-05,9.51252]
[1780539438476,108.5,62399.59,7.2,-0.17928,7e-05,9.51252]
[1780539438899,108.5,62399.59,7.2,-0.17928,7e-05,9.51252]
[1780539439920,108.47,62399.26,7.2,-0.17926,7e-05,9.51174]
[1780539440843,108.46,62403.68,7.2,-0.17893,7e-05,9.50151]
[1780539441311,108.44,62417.63,7.2,-0.17797,7e-05,9.4716]
[1780539441541,108.44,62417.63,7.2,-0.17797,7e-05,9.4716]
[1780539441634,108.44,62417.63,7.2,-0.17797,7e-05,9.4716]
[1780539442390,108.43,62422.64,7.2,-0.17761,7e-05,9.46031]
[1780539442938,108.43,62422.64,7.2,-0.17761,7e-05,9.46031]
[1780539443325,108.42,62439.36,7.2,-0.1765,7e-05,9.42526]
[1780539444910,108.42,62439.11,7.2,-0.17651,7e-05,9.42547]
[1780539444925,108.42,62439.11,7.2,-0.17651,7e-05,9.42547]
[1780539445339,108.42,62431.88,7.2,-0.17699,7e-05,9.44067]
[1780539445514,108.42,62431.88,7.2,-0.17699,7e-05,9.44067]
[1780539446346,108.42,62421.44,7.2,-0.17768,7e-05,9.46249]
[1780539446726,108.42,62421.44,7.2,-0.17768,7e-05,9.46249]
[1780539447759,108.42,62420.63,7.2,-0.17774,7e-05,9.46415]
[1780539449737,108.41,62422.01,7.2,-0.17762,7e-05,9.46059]
[1780539450142,108.41,62422.01,7.2,-0.17762,7e-05,9.46059]
[1780539450496,108.41,62422.01,7.2,-0.17762,7e-05,9.46059]
[1780539450377,108.41,62404.69,7.2,-0.17876,7e-05,9.49617]
[1780539451461,108.41,62394.56,7.2,-0.17937,7e-05,9.51232]
[1780539452118,108.41,62394.56,7.2,-0.17937,7e-05,9.51232]
[1780539452548,108.41,62394.56,7.2,-0.17937,7e-05,9.51232]
[1780539452407,108.41,62406.72,7.2,-0.17856,7e-05,9.48691]
[1780539452709,108.41,62406.72,7.2,-0.17856,7e-05,9.48691]
[1780539452810,108.41,62406.72,7.2,-0.17856,7e-05,9.48691]
[1780539453035,108.41,62406.72,7.2,-0.17856,7e-05,9.48691]
[1780539453414,108.41,62425.56,7.2,-0.17731,7e-05,9.44797]
[1780539453726,108.41,62425.56,7.2,-0.17731,7e-05,9.44797]
[1780539455223,108.39,62425.05,7.2,-0.17731,7e-05,9.44788]
[1780539455870,108.39,62423.33,7.2,-0.17742,7e-05,9.45131]
[1780539458476,108.38,62368.06,7.2,-0.18108,7e-05,9.56501]
[1780539458934,108.38,62368.06,7.2,-0.18108,7e-05,9.56501]
[1780539459277,108.38,62368.06,7.2,-0.18108,7e-05,9.56501]
[1780539459419,108.38,62368.06,7.2,-0.18108,7e-05,9.56501]
[1780539459488,108.38,62368.06,7.2,-0.18108,7e-05,9.56501]
[1780539459460,108.38,62403.6,7.2,-0.17871,7e-05,9.49147]
[1780539460466,108.35,62390.87,7.2,-0.1795,7e-05,9.51582]
[1780539461395,108.35,62390.87,7.2,-0.1795,7e-05,9.51582]
[1780539461473,108.38,62369.55,7.2,-0.18098,7e-05,9.56172]
[1780539461592,108.38,62369.55,7.2,-0.18098,7e-05,9.56172]
[1780539461898,108.38,62369.55,7.2,-0.18098,7e-05,9.56172]
[1780539462345,108.38,62369.55,7.2,-0.18098,7e-05,9.56172]
[1780539462480,108.4,62363.13,7.2,-0.18145,7e-05,9.57648]
[1780539463219,108.4,62363.13,7.2,-0.18145,7e-05,9.57648]
[1780539463490,108.42,62352.96,7.2,-0.18216,7e-05,9.59835]
[1780539463646,108.42,62352.96,7.2,-0.18216,7e-05,9.59835]
[1780539463691,108.42,62352.96,7.2,-0.18216,7e-05,9.59835]
[1780539464496,108.43,62340.19,7.2,-0.18304,7e-05,9.62535]
[1780539464986,108.43,62340.19,7.2,-0.18304,7e-05,9.62535]
[1780539465504,108.44,62321.8,7.2,-0.18432,7e-05,9.66429]
[1780539466063,108.44,62321.8,7.2,-0.18432,7e-05,9.66429]
[1780539466407,108.44,62321.8,7.2,-0.18432,7e-05,9.66429]
[1780539466513,108.45,62309.7,7.2,-0.18516,7e-05,9.68984]
[1780539466666,108.45,62309.7,7.2,-0.18516,7e-05,9.68984]
[1780539466837,108.45,62309.7,7.2,-0.18516,7e-05,9.68984]
[1780539467062,108.45,62309.7,7.2,-0.18516,7e-05,9.68984]
[1780539467225,108.45,62309.7,7.2,-0.18516,7e-05,9.68984]
[1780539468327,108.46,62307.08,7.2,-0.18535,7e-05,9.69535]
[1780539468525,108.45,62312.52,7.2,-0.18497,7e-05,9.68394]
[1780539469374,108.45,62312.52,7.2,-0.18497,7e-05,9.68394]
[1780539469532,108.45,62304.34,7.2,-0.18551,7e-05,9.70039]
[1780539470539,108.45,62309.86,7.2,-0.18513,7e-05,9.68892]
[1780539471546,108.44,62320.06,7.2,-0.18443,7e-05,9.66759]
[1780539472108,108.44,62320.06,7.2,-0.18443,7e-05,9.66759]
[1780539473480,108.44,62315.21,7.2,-0.18475,7e-05,9.67732]
[1780539473488,108.44,62315.21,7.2,-0.18475,7e-05,9.67732]
[1780539473513,108.44,62315.21,7.2,-0.18475,7e-05,9.67732]
[1780539474571,108.44,62342.3,7.2,-0.18292,7e-05,9.62173]
[1780539475975,108.45,62341.12,7.2,-0.18303,7e-05,9.62497]
[1780539476587,108.45,62348.11,7.2,-0.18256,7e-05,9.6106]
[1780539477594,108.46,62357.05,7.2,-0.18197,7e-05,9.59261]
[1780539478601,108.46,62362.16,7.2,-0.18164,7e-05,9.58262]
[1780539479095,108.46,62362.16,7.2,-0.18164,7e-05,9.58262]
[1780539480400,108.47,62362.09,7.2,-0.18167,7e-05,9.58342]
[1780539480422,108.47,62346.13,7.2,-0.18274,7e-05,9.61625]
[1780539480637,108.47,62346.13,7.2,-0.18274,7e-05,9.61625]
[1780539481073,108.47,62346.13,7.2,-0.18274,7e-05,9.61625]
[1780539481384,108.48,62358.39,7.2,-0.18193,7e-05,9.59167]
[1780539482226,108.48,62358.39,7.2,-0.18193,7e-05,9.59167]
[1780539482558,108.48,62374.12,7.2,-0.18089,7e-05,9.55949]
[1780539483098,108.48,62374.12,7.2,-0.18089,7e-05,9.55949]
[1780539483188,108.48,62374.12,7.2,-0.18089,7e-05,9.55949]
[1780539483463,108.48,62374.12,7.2,-0.18089,7e-05,9.55949]
[1780539483538,108.49,62396.84,7.2,-0.17939,7e-05,9.5132]
[1780539483660,108.49,62396.84,7.2,-0.17939,7e-05,9.5132]
[1780539484251,108.49,62396.84,7.2,-0.17939,7e-05,9.5132]
[1780539484518,108.49,62396.84,7.2,-0.17939,7e-05,9.5132]
[1780539484594,108.51,62379.83,7.2,-0.18055,7e-05,9.54919]
[1780539485062,108.51,62379.83,7.2,-0.18055,7e-05,9.54919]
[1780539485121,108.51,62379.83,7.2,-0.18055,7e-05,9.54919]
[1780539485135,108.53,62393.0,7.2,-0.17972,7e-05,9.52358]
[1780539486017,108.53,62393.0,7.2,-0.17972,7e-05,9.52358]
[1780539486090,108.53,62393.0,7.2,-0.17972,7e-05,9.52358]
[1780539486145,108.53,62393.0,7.2,-0.17972,7e-05,9.52358]
[1780539486472,108.53,62393.0,7.2,-0.17972,7e-05,9.52358]
[1780539486522,108.53,62393.0,7.2,-0.17972,7e-05,9.52358]
[1780539486613,108.5,62417.75,7.2,-0.17803,7e-05,9.47075]
[1780539486979,108.5,62417.75,7.2,-0.17803,7e-05,9.47075]
[1780539487041,108.5,62417.75,7.2,-0.17803,7e-05,9.47075]
[1780539487225,108.5,62417.75,7.2,-0.17803,7e-05,9.47075]
[1780539487238,108.48,62402.03,7.2,-0.17903,7e-05,9.50188]
[1780539487815,108.48,62402.03,7.2,-0.17903,7e-05,9.50188]
[1780539487823,108.48,62402.03,7.2,-0.17903,7e-05,9.50188]
[1780539488548,108.48,62394.64,7.2,-0.1795,7e-05,9.51663]
[1780539489136,108.48,62394.64,7.2,-0.1795,7e-05,9.51663]
[1780539489197,108.48,62394.64,7.2,-0.1795,7e-05,9.51663]
[1780539489543,108.5,62379.62,7.2,-0.18055,7e-05,9.54929]
[1780539490449,108.52,62342.24,7.2,-0.1831,7e-05,9.62763]
[1780539491006,108.52,62342.24,7.2,-0.1831,7e-05,9.62763]
[1780539491030,108.52,62342.24,7.2,-0.1831,7e-05,9.62763]
[1780539491229,108.52,62342.24,7.2,-0.1831,7e-05,9.62763]
[1780539491468,108.52,62342.24,7.2,-0.1831,7e-05,9.62763]
[1780539491552,108.55,62336.77,7.2,-0.18353,7e-05,9.64074]
[1780539492118,108.55,62336.77,7.2,-0.18353,7e-05,9.64074]
[1780539492607,108.55,62336.77,7.2,-0.18353,7e-05,9.64074]
[1780539492610,108.55,62336.77,7.2,-0.18353,7e-05,9.64074]
[1780539492605,108.56,62346.02,7.2,-0.18293,7e-05,9.6224]
[1780539492738,108.56,62346.02,7.2,-0.18293,7e-05,9.6224]
[1780539493447,108.57,62361.49,7.2,-0.1819,7e-05,9.59108]
[1780539494132,108.57,62361.49,7.2,-0.1819,7e-05,9.59108]
[1780539494445,108.57,62366.92,7.2,-0.18154,7e-05,9.58]
[1780539494914,108.57,62366.92,7.2,-0.18154,7e-05,9.58]
[1780539495580,108.58,62355.97,7.2,-0.18229,7e-05,9.603]
[1780539496111,108.58,62355.97,7.2,-0.18229,7e-05,9.603]
[1780539496360,108.58,62355.97,7.2,-0.18229,7e-05,9.603]
[1780539496635,108.59,62362.93,7.2,-0.18185,7e-05,9.58965]
[1780539497500,108.59,62345.8,7.2,-0.183,7e-05,9.62483]
[1780539498460,108.61,62325.88,7.2,-0.18438,7e-05,9.66694]
[1780539500603,108.62,62314.82,7.2,-0.18515,7e-05,9.69032]
[1780539501119,108.62,62314.82,7.2,-0.18515,7e-05,9.69032]
[1780539501664,108.61,62320.1,7.2,-0.18479,7e-05,9.67915]
[1780539501879,108.61,62328.1,7.2,-0.18424,7e-05,9.66276]
[1780539505246,108.61,62319.67,7.2,-0.18482,7e-05,9.68011]
[1780539506502,108.62,62312.44,7.2,-0.18531,7e-05,9.69493]
[1780539507716,108.61,62316.39,7.2,-0.18503,7e-05,9.6867]
[1780539507734,108.61,62316.39,7.4,-0.18503,7e-05,9.6867]
[1780539507750,108.61,62316.39,7.4,-0.18503,7e-05,9.6867]
[1780539508832,108.61,62320.22,7.4,-0.18476,7e-05,9.67848]
[1780539509189,108.61,62320.22,7.4,-0.18476,7e-05,9.67848]
[1780539509387,108.6,62267.16,7.4,-0.18837,7e-05,9.78671]
[1780539509694,108.6,62267.16,7.4,-0.18837,7e-05,9.78671]
[1780539510034,108.6,62267.16,7.4,-0.18837,7e-05,9.78671]
[1780539510476,108.6,62308.07,7.4,-0.18558,7e-05,9.70301]
[1780539510695,108.6,62308.07,7.4,-0.18558,7e-05,9.70301]
[1780539510699,108.6,62308.07,7.4,-0.18558,7e-05,9.70301]
[1780539511460,108.58,62324.88,7.4,-0.18432,7e-05,9.66204]
[1780539512521,108.57,62322.31,7.4,-0.18448,7e-05,9.66685]
[1780539514123,108.57,62322.76,7.4,-0.18445,7e-05,9.66605]
[1780539514299,108.57,62322.76,7.4,-0.18445,7e-05,9.66605]
[1780539514532,108.57,62312.4,7.4,-0.18516,7e-05,9.68731]
[1780539515114,108.57,62312.4,7.4,-0.18516,7e-05,9.68731]
[1780539517417,108.57,62312.31,7.4,-0.18516,7e-05,9.68727]
[1780539517934,108.56,62310.1,7.4,-0.1853,7e-05,9.69152]
[1780539518608,108.56,62298.57,7.4,-0.18608,7e-05,9.71504]
[1780539520197,108.56,62299.81,7.4,-0.18599,7e-05,9.71235]
[1780539521967,108.54,62307.09,7.4,-0.18545,7e-05,9.69593]
[1780539526461,108.53,62303.08,7.4,-0.1857,7e-05,9.70337]
[1780539526562,108.52,62305.44,7.4,-0.18553,7e-05,9.69828]
[1780539526757,108.52,62305.44,7.4,-0.18553,7e-05,9.69828]
[1780539527384,108.52,62305.44,7.4,-0.18553,7e-05,9.69828]
[1780539527705,108.52,62305.44,7.4,-0.18553,7e-05,9.69828]
[1780539527792,108.52,62306.15,7.4,-0.18547,7e-05,9.69651]
[1780539528153,108.52,62306.15,7.4,-0.18547,7e-05,9.69651]
[1780539528217,108.51,62318.19,7.4,-0.18465,7e-05,9.67159]
[1780539529445,108.51,62318.19,7.4,-0.18465,7e-05,9.67159]
[1780539529493,108.51,62329.43,7.4,-0.18388,7e-05,9.64832]
[1780539530071,108.51,62329.43,7.4,-0.18388,7e-05,9.64832]
[1780539530541,108.51,62329.47,7.4,-0.18388,7e-05,9.64841]
[1780539531535,108.52,62336.91,7.4,-0.1834,7e-05,9.63366]
[1780539531725,108.52,62336.91,7.4,-0.1834,7e-05,9.63366]
[1780539531759,108.52,62336.91,7.4,-0.1834,7e-05,9.63366]
[1780539531903,108.52,62336.91,7.4,-0.1834,7e-05,9.63366]
[1780539531926,108.52,62336.91,7.4,-0.1834,7e-05,9.63366]
[1780539531974,108.52,62336.91,7.4,-0.1834,7e-05,9.63366]
[1780539532512,108.52,62347.73,7.4,-0.18266,7e-05,9.61118]
[1780539532898,108.52,62347.73,7.4,-0.18266,7e-05,9.61118]
[1780539533052,108.52,62354.91,7.4,-0.18218,7e-05,9.59638]
[1780539533724,108.52,62354.91,7.4,-0.18218,7e-05,9.59638]
[1780539533893,108.52,62354.91,7.4,-0.18218,7e-05,9.59638]
[1780539534508,108.52,62354.91,7.4,-0.18218,7e-05,9.59638]
[1780539534695,108.52,62354.91,7.4,-0.18218,7e-05,9.59638]
[1780539534609,108.52,62358.88,7.4,-0.18192,7e-05,9.58845]
[1780539535482,108.52,62358.88,7.4,-0.18192,7e-05,9.58845]
[1780539535545,108.52,62358.88,7.4,-0.18192,7e-05,9.58845]
[1780539535685,108.52,62358.88,7.4,-0.18192,7e-05,9.58845]
[1780539536099,108.53,62375.82,7.4,-0.18081,7e-05,9.55454]
[1780539537290,108.54,62385.53,7.4,-0.18018,7e-05,9.53504]
[1780539540275,108.58,62382.3,7.4,-0.18047,7e-05,9.54406]
[1780539541129,108.61,62380.89,7.4,-0.18063,7e-05,9.54939]
[1780539541847,108.61,62376.01,7.4,-0.18096,7e-05,9.55943]
[1780539543720,108.63,62374.91,7.4,-0.18106,7e-05,9.56279]
[1780539543728,108.65,62367.51,7.4,-0.18161,7e-05,9.57971]
[1780539544167,108.65,62367.51,7.4,-0.18161,7e-05,9.57971]
[1780539544557,108.65,62367.51,7.4,-0.18161,7e-05,9.57971]
[1780539544581,108.65,62360.36,7.4,-0.18209,7e-05,9.5944]
[1780539544852,108.65,62360.36,7.4,-0.18209,7e-05,9.5944]
[1780539544884,108.65,62360.36,7.4,-0.18209,7e-05,9.5944]
[1780539545315,108.65,62360.36,7.4,-0.18209,7e-05,9.5944]
[1780539545367,108.65,62360.36,7.4,-0.18209,7e-05,9.5944]
[1780539545413,108.65,62360.36,7.4,-0.18209,7e-05,9.5944]
[1780539545469,108.66,62347.64,7.4,-0.18296,7e-05,9.62112]
[1780539546724,108.66,62347.64,7.4,-0.18296,7e-05,9.62112]
[1780539546566,108.67,62337.66,7.4,-0.18365,7e-05,9.64196]
[1780539546874,108.67,62337.66,7.4,-0.18365,7e-05,9.64196]
[1780539547211,108.67,62337.66,7.4,-0.18365,7e-05,9.64196]
[1780539547459,108.67,62337.66,7.4,-0.18365,7e-05,9.64196]
[1780539547554,108.67,62322.52,7.4,-0.18467,7e-05,9.67301]
[1780539548634,108.67,62322.52,7.4,-0.18467,7e-05,9.67301]
[1780539548704,108.65,62334.41,7.4,-0.18384,7e-05,9.64781]
[1780539549215,108.65,62343.29,7.4,-0.18324,7e-05,9.6296]
[1780539550376,108.65,62343.29,7.4,-0.18324,7e-05,9.6296]
[1780539550557,108.65,62343.29,7.4,-0.18324,7e-05,9.6296]
[1780539551701,108.65,62351.01,7.4,-0.18271,7e-05,9.61341]
[1780539551830,108.65,62351.01,7.4,-0.18271,7e-05,9.61341]
[1780539552655,108.65,62368.67,7.4,-0.18152,7e-05,9.577]
[1780539553377,108.65,62368.67,7.4,-0.18152,7e-05,9.577]
[1780539553584,108.65,62368.67,7.4,-0.18152,7e-05,9.577]
[1780539553729,108.66,62376.79,7.4,-0.181,7e-05,9.56108]
[1780539554680,108.66,62382.16,7.4,-0.18065,7e-05,9.55004]
[1780539555261,108.66,62382.16,7.4,-0.18065,7e-05,9.55004]
[1780539555419,108.67,62394.67,7.4,-0.17984,7e-05,9.52512]
[1780539556401,108.67,62394.67,7.4,-0.17984,7e-05,9.52512]
[1780539556596,108.68,62402.77,7.4,-0.17933,7e-05,9.5094]
[1780539556790,108.68,62402.77,7.4,-0.17933,7e-05,9.5094]
[1780539556874,108.68,62402.77,7.4,-0.17933,7e-05,9.5094]
[1780539558624,108.7,62404.52,7.4,-0.17925,7e-05,9.50707]
[1780539558648,108.7,62404.52,7.4,-0.17925,7e-05,9.50707]
[1780539558707,108.72,62376.65,7.4,-0.18115,7e-05,9.56582]
[1780539559551,108.75,62409.14,7.4,-0.17903,7e-05,9.50049]
[1780539560042,108.75,62409.14,7.4,-0.17903,7e-05,9.50049]
[1780539560436,108.75,62409.14,7.4,-0.17903,7e-05,9.50049]
[1780539560722,108.75,62409.14,7.4,-0.17903,7e-05,9.50049]
[1780539561423,108.76,62411.64,7.4,-0.17889,7e-05,9.49605]
[1780539561450,108.76,62411.64,7.4,-0.17889,7e-05,9.49605]
[1780539561787,108.78,62411.33,7.4,-0.17896,7e-05,9.49825]
[1780539562153,108.78,62411.33,7.4,-0.17896,7e-05,9.49825]
[1780539562402,108.78,62411.33,7.4,-0.17896,7e-05,9.49825]
[1780539563696,108.82,62393.96,7.4,-0.1802,7e-05,9.53709]
[1780539564642,108.82,62393.96,7.4,-0.1802,7e-05,9.53709]
[1780539564741,108.85,62382.72,7.4,-0.18099,7e-05,9.56163]
[1780539565713,108.86,62360.09,7.4,-0.18254,7e-05,9.60904]
[1780539567651,108.87,62364.2,7.4,-0.18229,7e-05,9.60143]
[1780539567716,108.87,62364.2,7.4,-0.18229,7e-05,9.60143]
[1780539568761,108.88,62375.88,7.4,-0.18152,7e-05,9.57807]
[1780539569124,108.88,62375.88,7.4,-0.18152,7e-05,9.57807]
[1780539571672,108.89,62377.86,7.4,-0.18141,7e-05,9.57458]
[1780539571759,108.9,62388.99,7.4,-0.18062,7e-05,9.54748]
[1780539572178,108.9,62388.99,7.4,-0.18062,7e-05,9.54748]
[1780539574374,108.92,62393.11,7.4,-0.18039,7e-05,9.5404]
[1780539574591,108.92,62393.11,7.4,-0.18039,7e-05,9.5404]
[1780539574774,108.93,62380.0,7.4,-0.18129,7e-05,9.56822]
[1780539575637,108.95,62367.19,7.4,-0.18217,7e-05,9.59555]
[1780539576444,108.96,62357.54,7.4,-0.18284,7e-05,9.61595]
[1780539576888,108.96,62357.54,7.4,-0.18284,7e-05,9.61595]
[1780539577282,108.96,62357.54,7.4,-0.18284,7e-05,9.61595]
[1780539582484,108.96,62363.31,7.4,-0.18246,7e-05,9.60421]
[1780539584747,108.96,62358.0,7.4,-0.18281,7e-05,9.61517]
[1780539586642,108.96,62363.61,7.4,-0.18244,7e-05,9.60372]
[1780539587333,108.96,62363.61,7.4,-0.18244,7e-05,9.60372]
[1780539587626,108.96,62363.61,7.4,-0.18244,7e-05,9.60372]
[1780539587715,108.96,62380.57,7.4,-0.18131,7e-05,9.56897]
[1780539588535,108.96,62402.36,7.4,-0.17986,7e-05,9.5244]
[1780539589070,108.96,62402.36,7.4,-0.17986,7e-05,9.5244]
[1780539589799,108.97,62416.15,7.4,-0.17897,7e-05,9.49664]
[1780539589973,108.97,62416.15,7.4,-0.17897,7e-05,9.49664]
[1780539590658,108.97,62416.15,7.4,-0.17897,7e-05,9.49664]
[1780539590739,108.97,62421.57,7.4,-0.17862,7e-05,9.48591]
[1780539591129,108.97,62421.57,7.4,-0.17862,7e-05,9.48591]
[1780539592667,109.0,62406.72,7.4,-0.17966,7e-05,9.5182]
[1780539593678,109.0,62406.72,7.4,-0.17966,7e-05,9.5182]
[1780539593802,109.0,62406.72,7.4,-0.17966,7e-05,9.5182]
[1780539594587,109.02,62399.09,7.4,-0.1802,7e-05,9.53523]
[1780539595593,109.03,62390.88,7.4,-0.18076,7e-05,9.55251]
[1780539596696,109.03,62390.88,7.4,-0.18076,7e-05,9.55251]
[1780539597490,109.03,62390.91,7.4,-0.18077,7e-05,9.55265]
[1780539598615,109.03,62402.89,7.4,-0.17997,7e-05,9.52799]
[1780539599705,109.03,62402.89,7.4,-0.17997,7e-05,9.52799]
[1780539599708,109.03,62408.72,7.4,-0.17958,7e-05,9.51606]
[1780539600207,109.03,62408.72,7.4,-0.17958,7e-05,9.51606]
[1780539600302,109.03,62408.72,7.4,-0.17958,7e-05,9.51606]
[1780539600317,109.03,62408.72,7.4,-0.17958,7e-05,9.51606]
[1780539600334,109.03,62408.72,7.4,-0.17958,7e-05,9.51606]
[1780539600406,109.03,62408.72,7.4,-0.17958,7e-05,9.51606]
[1780539600841,109.03,62408.72,7.4,-0.17958,7e-05,9.51606]
[1780539601005,109.03,62416.01,7.4,-0.17911,7e-05,9.50143]
[1780539601253,109.03,62416.01,7.4,-0.17911,7e-05,9.50143]
[1780539601317,109.03,62416.01,7.4,-0.17911,7e-05,9.50143]
[1780539601790,109.04,62422.51,7.4,-0.1787,7e-05,9.4886]
[1780539602918,109.04,62422.51,7.4,-0.1787,7e-05,9.4886]
[1780539602994,109.04,62422.51,7.4,-0.1787,7e-05,9.4886]
[1780539603009,109.04,62444.07,7.4,-0.17728,7e-05,9.44432]
[1780539603226,109.04,62444.07,7.4,-0.17728,7e-05,9.44432]
[1780539603506,109.04,62444.07,7.4,-0.17728,7e-05,9.44432]
[1780539603659,109.04,62444.07,7.4,-0.17728,7e-05,9.44432]
[1780539604238,109.05,62440.22,7.4,-0.17755,7e-05,9.45297]
[1780539605261,109.07,62435.76,7.4,-0.17787,7e-05,9.46306]
[1780539605711,109.09,62428.73,7.4,-0.17838,7e-05,9.47909]
[1780539606121,109.09,62428.73,7.4,-0.17838,7e-05,9.47909]
[1780539606588,109.09,62428.73,7.4,-0.17838,7e-05,9.47909]
[1780539607512,109.13,62430.72,7.4,-0.17833,7e-05,9.47749]
[1780539607975,109.14,62425.23,7.4,-0.17872,7e-05,9.48984]
[1780539609025,109.14,62425.23,7.4,-0.17872,7e-05,9.48984]
[1780539608815,109.15,62407.85,7.4,-0.1799,7e-05,9.52635]
[1780539609729,109.15,62407.85,7.4,-0.1799,7e-05,9.52635]
[1780539609744,109.16,62400.59,7.4,-0.18039,7e-05,9.54153]
[1780539610750,109.16,62443.78,7.4,-0.17754,7e-05,9.45308]
[1780539611735,109.16,62443.78,7.4,-0.17754,7e-05,9.45308]
[1780539611826,109.16,62443.78,7.4,-0.17754,7e-05,9.45308]
[1780539612009,109.16,62443.78,7.4,-0.17754,7e-05,9.45308]
[1780539611889,109.18,62442.69,7.4,-0.17766,7e-05,9.45678]
[1780539612885,109.18,62442.69,7.4,-0.17766,7e-05,9.45678]
[1780539613016,109.2,62426.9,7.4,-0.17874,7e-05,9.49059]
[1780539614066,109.2,62426.9,7.4,-0.17874,7e-05,9.49059]
[1780539614096,109.19,62414.78,7.4,-0.1795,7e-05,9.51432]
[1780539616053,109.17,62413.46,7.4,-0.17956,7e-05,9.51596]
[1780539616134,109.15,62421.61,7.4,-0.17898,7e-05,9.49782]
[1780539618082,109.13,62418.2,7.4,-0.17917,7e-05,9.50362]
[1780539618231,109.11,62414.12,7.4,-0.1794,7e-05,9.51071]
[1780539618446,109.11,62414.12,7.4,-0.1794,7e-05,9.51071]
[1780539618605,109.11,62414.12,7.4,-0.1794,7e-05,9.51071]
[1780539618628,109.11,62414.12,7.4,-0.1794,7e-05,9.51071]
[1780539618882,109.1,62431.71,7.4,-0.1782,7e-05,9.47337]
[1780539619213,109.1,62431.71,7.4,-0.1782,7e-05,9.47337]
[1780539619516,109.1,62431.71,7.4,-0.1782,7e-05,9.47337]
[1780539619618,109.1,62431.71,7.4,-0.1782,7e-05,9.47337]
[1780539620076,109.08,62464.45,7.4,-0.17603,7e-05,9.4053]
[1780539620916,109.08,62464.45,7.4,-0.17603,7e-05,9.4053]
[1780539621002,109.07,62471.34,7.4,-0.17556,7e-05,9.39032]
[1780539621208,109.07,62471.34,7.4,-0.17556,7e-05,9.39032]
[1780539621233,109.07,62471.34,7.4,-0.17556,7e-05,9.39032]
[1780539621283,109.07,62471.34,7.4,-0.17556,7e-05,9.39032]
[1780539621286,109.07,62471.34,7.4,-0.17556,7e-05,9.39032]
[1780539621906,109.08,62477.18,7.4,-0.17519,7e-05,9.37858]
[1780539622466,109.08,62477.18,7.4,-0.17519,7e-05,9.37858]
[1780539624137,109.09,62462.56,7.4,-0.17617,7e-05,9.40981]
[1780539625124,109.09,62462.56,7.4,-0.17617,7e-05,9.40981]
[1780539625468,109.1,62462.27,7.4,-0.17621,7e-05,9.41093]
[1780539626079,109.1,62469.87,7.4,-0.17572,7e-05,9.39547]
[1780539628140,109.1,62465.84,7.4,-0.17598,7e-05,9.40392]
[1780539629602,109.12,62473.09,7.4,-0.17553,7e-05,9.38978]
[1780539629650,109.12,62473.09,7.4,-0.17553,7e-05,9.38978]
[1780539629914,109.12,62473.09,7.4,-0.17553,7e-05,9.38978]
[1780539629999,109.12,62485.41,7.4,-0.17474,6e-05,9.36479]
[1780539630992,109.11,62508.9,7.4,-0.17314,6e-05,9.31092]
[1780539632004,109.12,62508.81,7.4,-0.17316,6e-05,9.31161]
[1780539632541,109.12,62508.81,7.4,-0.17316,6e-05,9.31161]
[1780539632827,109.12,62508.81,7.4,-0.17316,6e-05,9.31161]
[1780539633010,109.12,62508.81,7.4,-0.17316,6e-05,9.31161]
[1780539633171,109.12,62508.81,7.4,-0.17316,6e-05,9.31161]
[1780539633185,109.12,62508.81,7.4,-0.17316,6e-05,9.31161]
[1780539633213,109.12,62508.81,7.4,-0.17316,6e-05,9.31161]
[1780539633240,109.11,62510.79,7.4,-0.17302,6e-05,9.30722]
[1780539633589,109.11,62510.79,7.4,-0.17302,6e-05,9.30722]
[1780539633621,109.11,62510.79,7.4,-0.17302,6e-05,9.30722]
[1780539634386,109.11,62512.79,7.4,-0.17289,6e-05,9.30279]
[1780539634467,109.11,62512.79,7.4,-0.17289,6e-05,9.30279]
[1780539634705,109.11,62512.79,7.4,-0.17289,6e-05,9.30279]
[1780539634758,109.11,62512.79,7.4,-0.17289,6e-05,9.30279]
[1780539634917,109.11,62512.79,7.4,-0.17289,6e-05,9.30279]
[1780539635201,109.11,62519.87,7.4,-0.17242,6e-05,9.28795]
[1780539635673,109.11,62519.87,7.4,-0.17242,6e-05,9.28795]
[1780539636164,109.11,62519.87,7.4,-0.17242,6e-05,9.28795]
[1780539636168,109.1,62526.22,7.4,-0.17201,6e-05,9.27468]
[1780539636227,109.1,62526.22,7.4,-0.17201,6e-05,9.27468]
[1780539637036,109.1,62526.22,7.4,-0.17201,6e-05,9.27468]
[1780539637142,109.1,62526.22,7.4,-0.17201,6e-05,9.27468]
[1780539637051,109.11,62517.59,7.4,-0.17257,6e-05,9.29275]
[1780539637400,109.11,62517.59,7.4,-0.17257,6e-05,9.29275]
[1780539637455,109.11,62517.59,7.4,-0.17257,6e-05,9.29275]
[1780539637500,109.11,62517.59,7.4,-0.17257,6e-05,9.29275]
[1780539637706,109.11,62517.59,7.4,-0.17257,6e-05,9.29275]
[1780539637757,109.11,62517.59,7.4,-0.17257,6e-05,9.29275]
[1780539638059,109.11,62524.25,7.4,-0.17215,6e-05,9.27928]
[1780539638311,109.11,62524.25,7.4,-0.17215,6e-05,9.27928]
[1780539638672,109.11,62524.25,7.4,-0.17215,6e-05,9.27928]
[1780539639074,109.11,62548.26,7.4,-0.17061,6e-05,9.22972]
[1780539640222,109.11,62548.26,7.4,-0.17061,6e-05,9.22972]
[1780539640729,109.11,62548.19,7.4,-0.17062,6e-05,9.22987]
[1780539640937,109.11,62548.19,7.4,-0.17062,6e-05,9.22987]
[1780539641109,109.11,62543.91,7.4,-0.17089,6e-05,9.23868]
[1780539641408,109.11,62543.91,7.4,-0.17089,6e-05,9.23868]
[1780539644056,109.11,62552.39,7.4,-0.17035,6e-05,9.22117]
[1780539644481,109.12,62545.97,7.4,-0.17079,6e-05,9.23541]
[1780539645501,109.12,62553.6,7.4,-0.1703,6e-05,9.21965]
[1780539646304,109.12,62563.84,7.4,-0.16965,6e-05,9.1985]
[1780539647318,109.14,62558.09,7.4,-0.17004,6e-05,9.21148]
[1780539649495,109.16,62559.3,7.4,-0.17,6e-05,9.21022]
[1780539649514,109.16,62559.3,7.4,-0.17,6e-05,9.21022]
[1780539650212,109.16,62569.73,7.4,-0.16935,6e-05,9.18917]
[1780539651189,109.16,62569.73,7.4,-0.16935,6e-05,9.18917]
[1780539651215,109.17,62578.0,7.4,-0.16884,6e-05,9.17264]
[1780539654305,109.21,62570.68,7.4,-0.16939,6e-05,9.19062]
[1780539655892,109.22,62570.08,7.4,-0.16946,6e-05,9.19279]
[1780539656333,109.23,62558.36,7.4,-0.17022,6e-05,9.21775]
[1780539656609,109.23,62558.36,7.4,-0.17022,6e-05,9.21775]
[1780539658207,109.25,62553.53,7.4,-0.17055,6e-05,9.22845]
[1780539658266,109.25,62563.3,7.4,-0.16994,6e-05,9.20871]
[1780539659481,109.25,62563.53,7.4,-0.16994,6e-05,9.2085]
[1780539659558,109.25,62563.53,7.4,-0.16994,6e-05,9.2085]
[1780539660333,109.25,62563.53,7.4,-0.16994,6e-05,9.2085]
[1780539660280,109.26,62575.38,7.4,-0.1692,6e-05,9.18458]
[1780539661039,109.26,62575.38,7.4,-0.1692,6e-05,9.18458]
[1780539661096,109.26,62575.38,7.4,-0.1692,6e-05,9.18458]
[1780539661140,109.26,62575.38,7.4,-0.1692,6e-05,9.18458]
[1780539661362,109.26,62575.38,7.4,-0.1692,6e-05,9.18458]
[1780539661292,109.27,62545.87,7.4,-0.17109,6e-05,9.24597]
[1780539661416,109.27,62545.87,7.4,-0.17109,6e-05,9.24597]
[1780539662054,109.27,62545.87,7.4,-0.17109,6e-05,9.24597]
[1780539662271,109.27,62545.87,7.4,-0.17109,6e-05,9.24597]
[1780539662334,109.27,62545.87,7.4,-0.17109,6e-05,9.24597]
[1780539662297,109.28,62528.33,7.4,-0.17224,6e-05,9.28293]
[1780539662461,109.28,62528.33,7.4,-0.17224,6e-05,9.28293]
[1780539662663,109.28,62528.33,7.4,-0.17224,6e-05,9.28293]
[1780539663019,109.28,62528.33,7.4,-0.17224,6e-05,9.28293]
[1780539663235,109.28,62528.33,7.4,-0.17224,6e-05,9.28293]
[1780539663364,109.28,62534.29,7.4,-0.17186,6e-05,9.27067]
[1780539663866,109.28,62534.29,7.4,-0.17186,6e-05,9.27067]
[1780539664116,109.28,62534.29,7.4,-0.17186,6e-05,9.27067]
[1780539664180,109.28,62534.29,7.4,-0.17186,6e-05,9.27067]
[1780539664300,109.28,62534.29,7.4,-0.17186,6e-05,9.27067]
[1780539664811,109.27,62531.68,7.4,-0.17201,6e-05,9.2756]
[1780539665065,109.27,62531.68,7.4,-0.17201,6e-05,9.2756]
[1780539665375,109.27,62520.63,7.4,-0.17271,6e-05,9.29806]
[1780539665709,109.27,62520.63,7.4,-0.17271,6e-05,9.29806]
[1780539667056,109.27,62522.54,7.4,-0.17258,6e-05,9.29378]
[1780539667349,109.26,62512.01,7.4,-0.17324,6e-05,9.31482]
[1780539668092,109.26,62512.01,7.4,-0.17324,6e-05,9.31482]
[1780539668285,109.26,62512.01,7.4,-0.17324,6e-05,9.31482]
[1780539668363,109.25,62517.18,7.4,-0.17289,6e-05,9.30361]
[1780539669072,109.25,62517.18,7.4,-0.17289,6e-05,9.30361]
[1780539669249,109.25,62517.18,7.4,-0.17289,6e-05,9.30361]
[1780539669367,109.24,62536.86,7.4,-0.1716,6e-05,9.26223]
[1780539670379,109.23,62554.82,7.4,-0.17043,6e-05,9.2245]
[1780539670882,109.23,62554.82,7.4,-0.17043,6e-05,9.2245]
[1780539670951,109.23,62554.82,7.4,-0.17043,6e-05,9.2245]
[1780539671145,109.23,62554.82,7.4,-0.17043,6e-05,9.2245]
[1780539671180,109.23,62554.82,7.4,-0.17043,6e-05,9.2245]
[1780539671383,109.23,62563.11,7.4,-0.1699,6e-05,9.20725]
[1780539671673,109.23,62563.11,7.4,-0.1699,6e-05,9.20725]
[1780539671785,109.23,62563.11,7.4,-0.1699,6e-05,9.20725]
[1780539672390,109.23,62553.66,7.4,-0.17051,6e-05,9.22708]
[1780539672684,109.23,62553.66,7.4,-0.17051,6e-05,9.22708]
[1780539672701,109.23,62553.66,7.4,-0.17051,6e-05,9.22708]
[1780539672828,109.23,62553.66,7.4,-0.17051,6e-05,9.22708]
[1780539673029,109.23,62553.66,7.4,-0.17051,6e-05,9.22708]
[1780539673111,109.23,62553.66,7.4,-0.17051,6e-05,9.22708]
[1780539673397,109.24,62529.03,7.4,-0.17211,6e-05,9.27841]
[1780539673521,109.24,62529.03,7.4,-0.17211,6e-05,9.27841]
[1780539673923,109.24,62529.03,7.4,-0.17211,6e-05,9.27841]
[1780539673996,109.24,62529.03,7.4,-0.17211,6e-05,9.27841]
[1780539674367,109.24,62529.03,7.4,-0.17211,6e-05,9.27841]
[1780539674405,109.24,62509.47,7.4,-0.17337,6e-05,9.31897]
[1780539674784,109.24,62509.47,7.4,-0.17337,6e-05,9.31897]
[1780539675412,109.24,62501.07,7.4,-0.1739,6e-05,9.33588]
[1780539675987,109.24,62501.07,7.4,-0.1739,6e-05,9.33588]
[1780539676170,109.24,62501.07,7.4,-0.1739,6e-05,9.33588]
[1780539676230,109.24,62501.07,7.4,-0.1739,6e-05,9.33588]
[1780539676360,109.24,62501.07,7.4,-0.1739,6e-05,9.33588]
[1780539676447,109.21,62514.59,7.4,-0.17297,6e-05,9.30606]
[1780539676600,109.21,62514.59,7.4,-0.17297,6e-05,9.30606]
[1780539676634,109.21,62514.59,7.4,-0.17297,6e-05,9.30606]
[1780539676707,109.21,62514.59,7.4,-0.17297,6e-05,9.30606]
[1780539676819,109.21,62514.59,7.4,-0.17297,6e-05,9.30606]
[1780539676840,109.21,62514.59,7.4,-0.17297,6e-05,9.30606]
[1780539676890,109.21,62514.59,7.4,-0.17297,6e-05,9.30606]
[1780539677074,109.21,62514.59,7.4,-0.17297,6e-05,9.30606]
[1780539677430,109.2,62520.66,7.4,-0.17256,6e-05,9.29284]
[1780539678147,109.2,62520.66,7.4,-0.17256,6e-05,9.29284]
[1780539678438,109.2,62527.6,7.4,-0.17212,6e-05,9.27854]
[1780539678627,109.2,62527.6,7.4,-0.17212,6e-05,9.27854]
[1780539679173,109.2,62527.6,7.4,-0.17212,6e-05,9.27854]
[1780539679227,109.2,62527.6,7.4,-0.17212,6e-05,9.27854]
[1780539679240,109.2,62527.6,7.4,-0.17212,6e-05,9.27854]
[1780539679445,109.19,62543.63,7.4,-0.17106,6e-05,9.2446]
[1780539680426,109.19,62543.63,7.4,-0.17106,6e-05,9.2446]
[1780539680542,109.19,62542.69,7.4,-0.17112,6e-05,9.24654]
[1780539681194,109.19,62542.69,7.4,-0.17112,6e-05,9.24654]
[1780539681251,109.19,62542.69,7.4,-0.17112,6e-05,9.24654]
[1780539681459,109.19,62529.27,7.4,-0.17198,6e-05,9.2743]
[1780539682831,109.18,62525.96,7.4,-0.17219,6e-05,9.28089]
[1780539683266,109.18,62525.96,7.4,-0.17219,6e-05,9.28089]
[1780539683451,109.18,62525.96,7.4,-0.17219,6e-05,9.28089]
[1780539683502,109.18,62525.96,7.4,-0.17219,6e-05,9.28089]
[1780539683584,109.18,62530.59,7.4,-0.17189,6e-05,9.27135]
[1780539683701,109.18,62530.59,7.4,-0.17189,6e-05,9.27135]
[1780539684492,109.18,62530.59,7.4,-0.17189,6e-05,9.27135]
[1780539684483,109.17,62538.61,7.4,-0.17136,6e-05,9.25418]
[1780539685261,109.17,62538.61,7.4,-0.17136,6e-05,9.25418]
[1780539685492,109.17,62561.75,7.4,-0.16988,6e-05,9.20643]
[1780539686200,109.17,62561.75,7.4,-0.16988,6e-05,9.20643]
[1780539686502,109.18,62556.6,7.4,-0.17023,6e-05,9.21764]
[1780539687288,109.18,62556.6,7.4,-0.17023,6e-05,9.21764]
[1780539687509,109.19,62551.83,7.4,-0.17055,6e-05,9.22793]
[1780539687766,109.19,62551.83,7.4,-0.17055,6e-05,9.22793]
[1780539687789,109.19,62551.83,7.4,-0.17055,6e-05,9.22793]
[1780539690295,109.2,62543.19,7.4,-0.17111,6e-05,9.24624]
[1780539690536,109.2,62550.95,7.4,-0.17062,6e-05,9.2303]
[1780539690767,109.2,62550.95,7.4,-0.17062,6e-05,9.2303]
[1780539693318,109.2,62543.42,7.4,-0.17105,6e-05,9.24149]
[1780539693486,109.2,62543.42,7.4,-0.17105,6e-05,9.24149]
[1780539694442,109.2,62543.51,7.4,-0.17104,6e-05,9.24131]
[1780539694571,109.21,62537.56,7.4,-0.17143,6e-05,9.25379]
[1780539694991,109.21,62537.56,7.4,-0.17143,6e-05,9.25379]
[1780539695889,109.21,62537.6,7.4,-0.17143,6e-05,9.25365]
[1780539696143,109.21,62537.6,7.4,-0.17143,6e-05,9.25365]
[1780539696223,109.21,62537.6,7.4,-0.17143,6e-05,9.25365]
[1780539696283,109.21,62537.6,7.4,-0.17143,6e-05,9.25365]
[1780539696393,109.21,62537.6,7.4,-0.17143,6e-05,9.25365]
[1780539696424,109.21,62537.29,7.4,-0.17145,6e-05,9.25429]
[1780539696904,109.21,62537.29,7.4,-0.17145,6e-05,9.25429]
[1780539696924,109.21,62537.29,7.4,-0.17145,6e-05,9.25429]
[1780539696994,109.21,62537.29,7.4,-0.17145,6e-05,9.25429]
[1780539697126,109.21,62537.29,7.4,-0.17145,6e-05,9.25429]
[1780539698555,109.2,62553.61,7.4,-0.1704,6e-05,9.22052]
[1780539698795,109.2,62553.61,7.4,-0.1704,6e-05,9.22052]
[1780539698849,109.2,62553.61,7.4,-0.1704,6e-05,9.22052]
[1780539699430,109.2,62553.61,7.4,-0.1704,6e-05,9.22052]
[1780539699894,109.2,62552.27,7.4,-0.17048,6e-05,9.22327]
[1780539700136,109.2,62552.27,7.4,-0.17048,6e-05,9.22327]
[1780539700502,109.21,62538.02,7.4,-0.17141,6e-05,9.25304]
[1780539700688,109.21,62538.02,7.4,-0.17141,6e-05,9.25304]
[1780539700712,109.21,62538.02,7.4,-0.17141,6e-05,9.25304]
[1780539700725,109.21,62538.02,7.4,-0.17141,6e-05,9.25304]
[1780539701345,109.21,62516.86,7.4,-0.17277,6e-05,9.29698]
[1780539702419,109.21,62516.86,7.4,-0.17277,6e-05,9.29698]
[1780539702581,109.21,62516.86,7.4,-0.17277,6e-05,9.29698]
[1780539702427,109.21,62531.16,7.4,-0.17185,6e-05,9.26746]
[1780539703018,109.21,62531.16,7.4,-0.17185,6e-05,9.26746]
[1780539703400,109.2,62545.02,7.4,-0.17095,6e-05,9.23826]
[1780539704210,109.2,62545.02,7.4,-0.17095,6e-05,9.23826]
[1780539705215,109.2,62546.17,7.4,-0.17087,6e-05,9.23582]
[1780539705536,109.2,62546.17,7.4,-0.17087,6e-05,9.23582]
[1780539706362,109.21,62543.24,7.4,-0.17107,6e-05,9.24204]
[1780539706381,109.21,62535.68,7.4,-0.17155,6e-05,9.25763]
[1780539706992,109.21,62535.68,7.4,-0.17155,6e-05,9.25763]
[1780539707367,109.21,62535.68,7.4,-0.17155,6e-05,9.25763]
[1780539707443,109.21,62542.75,7.4,-0.1711,6e-05,9.24315]
[1780539707920,109.21,62542.75,7.4,-0.1711,6e-05,9.24315]
[1780539708559,109.21,62542.75,7.4,-0.1711,6e-05,9.24315]
[1780539709150,109.21,62547.25,7.4,-0.17081,6e-05,9.23376]
[1780539709482,109.18,62526.19,7.4,-0.17211,6e-05,9.27558]
[1780539710318,109.18,62526.19,7.4,-0.17211,6e-05,9.27558]
[1780539710346,109.18,62564.82,7.4,-0.16964,6e-05,9.19588]
[1780539711338,109.18,62564.82,7.4,-0.16964,6e-05,9.19588]
[1780539711355,109.18,62564.82,7.4,-0.16964,6e-05,9.19588]
[1780539711454,109.18,62564.82,7.4,-0.16964,6e-05,9.19588]
[1780539711751,109.16,62575.56,7.4,-0.16892,6e-05,9.17218]
[1780539712637,109.16,62575.56,7.4,-0.16892,6e-05,9.17218]
[1780539713441,109.16,62575.56,7.4,-0.16892,6e-05,9.17218]
[1780539715202,109.16,62578.84,7.4,-0.16871,6e-05,9.16536]
[1780539715366,109.16,62578.84,7.4,-0.16871,6e-05,9.16536]
[1780539715769,109.16,62579.63,7.4,-0.16866,6e-05,9.16392]
[1780539717379,109.16,62575.86,7.4,-0.1689,6e-05,9.17171]
[1780539718210,109.17,62576.25,7.4,-0.16888,6e-05,9.17109]
[1780539718335,109.17,62576.25,7.4,-0.16888,6e-05,9.17109]
[1780539718807,109.17,62568.83,7.4,-0.16936,6e-05,9.18658]
[1780539720958,109.17,62571.57,7.4,-0.16918,6e-05,9.18091]
[1780539721331,109.17,62571.57,7.4,-0.16918,6e-05,9.18091]
[1780539721658,109.17,62569.61,7.4,-0.1693,6e-05,9.18484]
[1780539721801,109.17,62569.61,7.4,-0.1693,6e-05,9.18484]
[1780539722143,109.17,62553.49,7.4,-0.17033,6e-05,9.21808]
[1780539723010,109.16,62547.57,7.4,-0.1707,6e-05,9.23021]
[1780539724247,109.16,62547.57,7.4,-0.1707,6e-05,9.23021]
[1780539724589,109.16,62547.57,7.4,-0.1707,6e-05,9.23021]
[1780539724604,109.16,62554.36,7.4,-0.17026,6e-05,9.21567]
[1780539726572,109.14,62565.91,7.4,-0.16948,6e-05,9.19031]
[1780539726810,109.14,62565.91,7.4,-0.16948,6e-05,9.19031]
[1780539727261,109.14,62565.91,7.4,-0.16948,6e-05,9.19031]
[1780539727816,109.14,62566.81,7.4,-0.16942,6e-05,9.18845]
[1780539727964,109.14,62566.81,7.4,-0.16942,6e-05,9.18845]
[1780539729181,109.13,62573.39,7.4,-0.16899,6e-05,9.17458]
[1780539730040,109.13,62573.39,7.4,-0.16899,6e-05,9.17458]
[1780539730498,109.13,62573.39,7.4,-0.16899,6e-05,9.17458]
[1780539730580,109.13,62573.39,7.4,-0.16899,6e-05,9.17458]
[1780539730554,109.13,62579.16,7.4,-0.16863,6e-05,9.16261]
[1780539731901,109.13,62577.94,7.4,-0.16871,6e-05,9.16534]
[1780539732121,109.13,62577.94,7.4,-0.16871,6e-05,9.16534]
[1780539732196,109.13,62570.89,7.4,-0.16916,6e-05,9.17991]
[1780539733171,109.13,62570.89,7.4,-0.16916,6e-05,9.17991]
[1780539733297,109.13,62570.89,7.4,-0.16916,6e-05,9.17991]
[1780539733490,109.14,62554.12,7.4,-0.17023,6e-05,9.21473]
[1780539734629,109.14,62554.12,7.4,-0.17023,6e-05,9.21473]
[1780539733958,109.14,62536.71,7.4,-0.17134,6e-05,9.25065]
[1780539735680,109.14,62536.71,7.4,-0.17134,6e-05,9.25065]
[1780539735686,109.14,62536.71,7.4,-0.17134,6e-05,9.25065]
[1780539735642,109.13,62527.75,7.4,-0.1719,6e-05,9.26866]
[1780539735908,109.13,62527.75,7.4,-0.1719,6e-05,9.26866]
[1780539735934,109.13,62527.75,7.4,-0.1719,6e-05,9.26866]
[1780539736497,109.13,62527.75,7.4,-0.1719,6e-05,9.26866]
[1780539736530,109.12,62510.77,7.4,-0.17297,6e-05,9.30275]
[1780539738135,109.11,62507.91,7.4,-0.17315,6e-05,9.30845]
[1780539738192,109.11,62507.91,7.4,-0.17315,6e-05,9.30845]
[1780539738385,109.11,62517.88,7.4,-0.17249,6e-05,9.28725]
[1780539738958,109.11,62517.88,7.4,-0.17249,6e-05,9.28725]
[1780539738960,109.11,62517.88,7.4,-0.17249,6e-05,9.28725]
[1780539739634,109.11,62517.88,7.4,-0.17249,6e-05,9.28725]
[1780539739655,109.09,62526.21,7.4,-0.17192,6e-05,9.26892]
[1780539741423,109.09,62523.34,7.4,-0.1721,6e-05,9.27484]
[1780539741603,109.08,62517.95,7.4,-0.17244,6e-05,9.28549]
[1780539741852,109.08,62517.95,7.4,-0.17244,6e-05,9.28549]
[1780539742849,109.08,62519.48,7.4,-0.17234,6e-05,9.28233]
[1780539743065,109.08,62519.48,7.4,-0.17234,6e-05,9.28233]
[1780539743394,109.08,62519.48,7.4,-0.17234,6e-05,9.28233]
[1780539743427,109.08,62525.98,7.4,-0.17191,6e-05,9.26851]
[1780539743721,109.08,62525.98,7.4,-0.17191,6e-05,9.26851]
[1780539743971,109.08,62525.98,7.4,-0.17191,6e-05,9.26851]
[1780539744144,109.08,62525.98,7.4,-0.17191,6e-05,9.26851]
[1780539744590,109.07,62554.51,7.4,-0.17007,6e-05,9.20923]
[1780539744834,109.07,62554.51,7.4,-0.17007,6e-05,9.20923]
[1780539744977,109.07,62554.51,7.4,-0.17007,6e-05,9.20923]
[1780539745154,109.07,62554.51,7.4,-0.17007,6e-05,9.20923]
[1780539745578,109.07,62554.51,7.4,-0.17007,6e-05,9.20923]
[1780539745664,109.07,62554.51,7.4,-0.17007,6e-05,9.20923]
[1780539745664,109.05,62564.43,7.4,-0.16939,6e-05,9.18697]
[1780539746479,109.05,62564.43,7.4,-0.16939,6e-05,9.18697]
[1780539746717,109.04,62563.82,7.4,-0.1694,6e-05,9.18745]
[1780539747520,109.04,62563.82,7.4,-0.1694,6e-05,9.18745]
[1780539747594,109.03,62555.08,7.4,-0.16995,6e-05,9.20507]
[1780539747942,109.03,62555.08,7.4,-0.16995,6e-05,9.20507]
[1780539748488,109.02,62540.27,7.4,-0.17088,6e-05,9.23523]
[1780539748974,109.02,62540.27,7.4,-0.17088,6e-05,9.23523]
[1780539748988,109.02,62540.27,8.3,-0.17088,6e-05,9.23523]
[1780539749229,109.02,62540.27,9.9,-0.17088,6e-05,9.23523]
[1780539749286,109.01,62534.24,9.9,-0.17125,6e-05,9.24696]
[1780539750065,109.01,62534.24,9.9,-0.17125,6e-05,9.24696]
[1780539750490,109.01,62534.24,9.9,-0.17125,6e-05,9.24696]
[1780539750850,109.0,62531.59,9.9,-0.17138,6e-05,9.25124]
[1780539750863,109.0,62531.59,9.9,-0.17138,6e-05,9.25124]
[1780539750896,109.0,62531.59,9.9,-0.17138,6e-05,9.25124]
[1780539751009,109.0,62531.59,9.9,-0.17138,6e-05,9.25124]
[1780539751567,108.98,62546.48,9.9,-0.17033,6e-05,9.21431]
[1780539752423,108.98,62546.48,9.9,-0.17033,6e-05,9.21431]
[1780539752655,108.98,62546.48,9.9,-0.17033,6e-05,9.21431]
[1780539752636,108.96,62570.57,9.9,-0.16875,6e-05,9.16303]
[1780539752946,108.96,62570.57,9.9,-0.16875,6e-05,9.16303]
[1780539753155,108.96,62570.57,9.9,-0.16875,6e-05,9.16303]
[1780539753324,108.96,62570.57,9.9,-0.16875,6e-05,9.16303]
[1780539753606,108.96,62570.57,9.9,-0.16875,6e-05,9.16303]
[1780539753622,108.95,62592.24,9.9,-0.16735,6e-05,9.11725]
[1780539753993,108.95,62592.24,9.9,-0.16735,6e-05,9.11725]
[1780539754001,108.95,62592.24,9.9,-0.16735,6e-05,9.11725]
[1780539754274,108.95,62592.24,9.9,-0.16735,6e-05,9.11725]
[1780539754452,108.95,62592.24,9.9,-0.16735,6e-05,9.11725]
[1780539754541,108.95,62592.24,9.9,-0.16735,6e-05,9.11725]
[1780539754593,108.92,62599.7,9.9,-0.16682,6e-05,9.0996]
[1780539755023,108.92,62599.7,9.9,-0.16682,6e-05,9.0996]
[1780539755438,108.92,62599.7,9.9,-0.16682,6e-05,9.0996]
[1780539755461,108.92,62593.2,9.9,-0.16723,6e-05,9.11308]
[1780539756084,108.92,62593.2,9.9,-0.16723,6e-05,9.11308]
[1780539756259,108.92,62593.2,9.9,-0.16723,6e-05,9.11308]
[1780539756778,108.9,62591.85,9.9,-0.16727,6e-05,9.11454]
[1780539756876,108.9,62591.85,9.9,-0.16727,6e-05,9.11454]
[1780539757092,108.9,62591.85,9.9,-0.16727,6e-05,9.11454]
[1780539757306,108.9,62591.85,9.9,-0.16727,6e-05,9.11454]
[1780539757323,108.9,62591.85,9.9,-0.16727,6e-05,9.11454]
[1780539757392,108.9,62591.85,9.9,-0.16727,6e-05,9.11454]
[1780539757719,108.88,62596.3,9.9,-0.16695,6e-05,9.10389]
[1780539757763,108.88,62596.3,9.9,-0.16695,6e-05,9.10389]
[1780539757978,108.88,62596.3,9.9,-0.16695,6e-05,9.10389]
[1780539758226,108.88,62596.3,9.9,-0.16695,6e-05,9.10389]
[1780539758439,108.88,62596.3,9.9,-0.16695,6e-05,9.10389]
[1780539758555,108.88,62596.3,9.9,-0.16695,6e-05,9.10389]
[1780539758594,108.88,62596.3,9.9,-0.16695,6e-05,9.10389]
[1780539758697,108.86,62558.99,9.9,-0.16928,6e-05,9.18]
[1780539758748,108.86,62558.99,9.9,-0.16928,6e-05,9.18]
[1780539758866,108.86,62558.99,9.9,-0.16928,6e-05,9.18]
[1780539758962,108.86,62558.99,9.9,-0.16928,6e-05,9.18]
[1780539759212,108.86,62558.99,9.9,-0.16928,6e-05,9.18]
[1780539759538,108.86,62558.99,9.9,-0.16928,6e-05,9.18]
[1780539759662,108.83,62542.16,9.9,-0.1703,6e-05,9.21286]
[1780539760041,108.83,62542.16,9.9,-0.1703,6e-05,9.21286]
[1780539760183,108.83,62542.16,9.9,-0.1703,6e-05,9.21286]
[1780539760368,108.83,62542.16,9.9,-0.1703,6e-05,9.21286]
[1780539760494,108.83,62542.16,9.9,-0.1703,6e-05,9.21286]
[1780539760506,108.83,62548.53,9.9,-0.16989,6e-05,9.19967]
[1780539761275,108.83,62548.53,9.9,-0.16989,6e-05,9.19967]
[1780539761276,108.83,62548.53,9.9,-0.16989,6e-05,9.19967]
[1780539761315,108.83,62548.53,9.9,-0.16989,6e-05,9.19967]
[1780539761338,108.83,62548.53,9.9,-0.16989,6e-05,9.19967]
[1780539761413,108.83,62548.53,9.9,-0.16989,6e-05,9.19967]
[1780539761581,108.83,62548.53,9.9,-0.16989,6e-05,9.19967]
[1780539761586,108.83,62548.53,9.9,-0.16989,6e-05,9.19967]
[1780539761621,108.83,62548.53,9.9,-0.16989,6e-05,9.19967]
[1780539761737,108.76,62550.22,9.9,-0.16963,6e-05,9.19059]
[1780539761801,108.76,62550.22,9.9,-0.16963,6e-05,9.19059]
[1780539761859,108.76,62550.22,9.9,-0.16963,6e-05,9.19059]
[1780539762217,108.76,62550.22,9.9,-0.16963,6e-05,9.19059]
[1780539762636,108.76,62550.22,9.9,-0.16963,6e-05,9.19059]
[1780539762512,108.72,62568.27,9.9,-0.1684,6e-05,9.15058]
[1780539762880,108.72,62568.27,9.9,-0.1684,6e-05,9.15058]
[1780539763485,108.72,62568.27,9.9,-0.1684,6e-05,9.15058]
[1780539763661,108.72,62568.27,9.9,-0.1684,6e-05,9.15058]
[1780539763680,108.69,62589.57,9.9,-0.167,6e-05,9.10441]
[1780539763948,108.69,62589.57,9.9,-0.167,6e-05,9.10441]
[1780539764231,108.69,62589.57,9.9,-0.167,6e-05,9.10441]
[1780539764245,108.69,62589.57,9.9,-0.167,6e-05,9.10441]
[1780539764382,108.69,62589.57,9.9,-0.167,6e-05,9.10441]
[1780539764647,108.68,62604.07,9.9,-0.16605,6e-05,9.07306]
[1780539765129,108.68,62604.07,9.9,-0.16605,6e-05,9.07306]
[1780539765624,108.68,62604.07,9.9,-0.16605,6e-05,9.07306]
[1780539765695,108.68,62624.51,9.9,-0.16476,6e-05,9.03054]
[1780539766451,108.68,62624.51,9.9,-0.16476,6e-05,9.03054]
[1780539766484,108.68,62624.51,9.9,-0.16476,6e-05,9.03054]
[1780539766560,108.68,62624.51,9.9,-0.16476,6e-05,9.03054]
[1780539766645,108.67,62621.33,9.9,-0.16494,6e-05,9.03644]
[1780539767126,108.67,62621.33,9.9,-0.16494,6e-05,9.03644]
[1780539767417,108.67,62621.33,9.9,-0.16494,6e-05,9.03644]
[1780539767701,108.67,62603.44,9.9,-0.16607,6e-05,9.07363]
[1780539768039,108.67,62603.44,9.9,-0.16607,6e-05,9.07363]
[1780539768364,108.67,62603.44,9.9,-0.16607,6e-05,9.07363]
[1780539768493,108.67,62603.44,9.9,-0.16607,6e-05,9.07363]
[1780539768663,108.67,62614.13,9.9,-0.16539,6e-05,9.05127]
[1780539769292,108.67,62614.13,9.9,-0.16539,6e-05,9.05127]
[1780539769472,108.67,62614.13,9.9,-0.16539,6e-05,9.05127]
[1780539769503,108.67,62614.13,9.9,-0.16539,6e-05,9.05127]
[1780539769629,108.66,62624.73,9.9,-0.1647,6e-05,9.02849]
[1780539769838,108.66,62624.73,9.9,-0.1647,6e-05,9.02849]
[1780539770353,108.66,62624.73,9.9,-0.1647,6e-05,9.02849]
[1780539770407,108.66,62624.73,9.9,-0.1647,6e-05,9.02849]
[1780539770475,108.65,62646.15,9.9,-0.16335,6e-05,8.98354]
[1780539770772,108.65,62646.15,9.9,-0.16335,6e-05,8.98354]
[1780539771262,108.65,62646.15,9.9,-0.16335,6e-05,8.98354]
[1780539771747,108.65,62642.5,9.9,-0.16358,6e-05,8.99115]
[1780539771782,108.65,62642.5,9.9,-0.16358,6e-05,8.99115]
[1780539771852,108.65,62642.5,9.9,-0.16358,6e-05,8.99115]
[1780539772165,108.65,62642.5,9.9,-0.16358,6e-05,8.99115]
[1780539772641,108.65,62642.5,9.9,-0.16358,6e-05,8.99115]
[1780539772671,108.65,62642.5,9.9,-0.16358,6e-05,8.99115]
[1780539772657,108.66,62633.19,9.9,-0.16418,6e-05,9.01126]
[1780539772770,108.66,62633.19,9.9,-0.16418,6e-05,9.01126]
[1780539772794,108.66,62633.19,9.9,-0.16418,6e-05,9.01126]
[1780539772855,108.66,62633.19,9.9,-0.16418,6e-05,9.01126]
[1780539773161,108.66,62633.19,9.9,-0.16418,6e-05,9.01126]
[1780539773215,108.66,62633.19,9.9,-0.16418,6e-05,9.01126]
[1780539773297,108.66,62633.19,9.9,-0.16418,6e-05,9.01126]
[1780539773298,108.66,62633.19,9.9,-0.16418,6e-05,9.01126]
[1780539773309,108.66,62633.19,9.9,-0.16418,6e-05,9.01126]
[1780539773616,108.66,62633.19,9.9,-0.16418,6e-05,9.01126]
[1780539773675,108.66,62633.19,9.9,-0.16418,6e-05,9.01126]
[1780539773737,108.67,62641.31,9.9,-0.1637,6e-05,8.99519]
[1780539773882,108.67,62641.31,9.9,-0.1637,6e-05,8.99519]
[1780539774663,108.67,62641.31,9.9,-0.1637,6e-05,8.99519]
[1780539775370,108.67,62638.08,9.9,-0.1639,6e-05,9.00192]
[1780539775450,108.65,62648.77,9.9,-0.1632,6e-05,8.97826]
[1780539776237,108.65,62648.77,9.9,-0.1632,6e-05,8.97826]
[1780539776462,108.65,62648.77,9.9,-0.1632,6e-05,8.97826]
[1780539776612,108.65,62648.77,9.9,-0.1632,6e-05,8.97826]
[1780539776684,108.63,62657.75,9.9,-0.1626,6e-05,8.95808]
[1780539776846,108.63,62657.75,9.9,-0.1626,6e-05,8.95808]
[1780539776936,108.63,62657.75,9.9,-0.1626,6e-05,8.95808]
[1780539776988,108.63,62657.75,9.9,-0.1626,6e-05,8.95808]
[1780539777227,108.63,62657.75,9.9,-0.1626,6e-05,8.95808]
[1780539777333,108.63,62657.75,9.9,-0.1626,6e-05,8.95808]
[1780539777374,108.63,62657.75,9.9,-0.1626,6e-05,8.95808]
[1780539777540,108.63,62657.75,9.9,-0.1626,6e-05,8.95808]
[1780539777648,108.63,62657.75,9.9,-0.1626,6e-05,8.95808]
[1780539777729,108.62,62651.64,9.9,-0.16294,6e-05,8.96967]
[1780539777778,108.62,62651.64,9.9,-0.16294,6e-05,8.96967]
[1780539778126,108.62,62651.64,9.9,-0.16294,6e-05,8.96967]
[1780539778303,108.62,62651.64,9.9,-0.16294,6e-05,8.96967]
[1780539778358,108.62,62651.64,9.9,-0.16294,6e-05,8.96967]
[1780539778707,108.61,62641.46,9.9,-0.16355,6e-05,8.99001]
[1780539779314,108.61,62641.46,9.9,-0.16355,6e-05,8.99001]
[1780539779475,108.61,62641.46,9.9,-0.16355,6e-05,8.99001]
[1780539779564,108.59,62633.71,9.9,-0.16401,6e-05,9.00513]
[1780539779863,108.59,62633.71,9.9,-0.16401,6e-05,9.00513]
[1780539780128,108.59,62633.71,9.9,-0.16401,6e-05,9.00513]
[1780539780175,108.59,62633.71,9.9,-0.16401,6e-05,9.00513]
[1780539780414,108.59,62633.71,9.9,-0.16401,6e-05,9.00513]
[1780539780681,108.59,62633.71,9.9,-0.16401,6e-05,9.00513]
[1780539781491,108.58,62630.85,9.9,-0.16415,6e-05,9.00981]
[1780539781628,108.58,62630.85,9.9,-0.16415,6e-05,9.00981]
[1780539782651,108.54,62613.14,9.9,-0.16518,6e-05,9.04374]
[1780539782786,108.54,62613.14,9.9,-0.16518,6e-05,9.04374]
[1780539782953,108.54,62613.14,9.9,-0.16518,6e-05,9.04374]
[1780539783177,108.54,62613.14,9.9,-0.16518,6e-05,9.04374]
[1780539784043,108.51,62609.75,9.9,-0.16535,6e-05,9.04928]
[1780539784308,108.51,62609.75,9.9,-0.16535,6e-05,9.04928]
[1780539785618,108.49,62609.69,9.9,-0.1653,6e-05,9.04747]
[1780539785691,108.46,62604.27,9.9,-0.16558,6e-05,9.05678]
[1780539786548,108.44,62610.5,9.9,-0.16514,6e-05,9.04184]
[1780539786898,108.44,62610.5,9.9,-0.16514,6e-05,9.04184]
[1780539787555,108.41,62639.14,9.9,-0.16328,6e-05,8.98]
[1780539788109,108.41,62639.14,9.9,-0.16328,6e-05,8.98]
[1780539788563,108.38,62655.72,9.9,-0.1622,6e-05,8.9435]
[1780539788931,108.38,62655.72,9.9,-0.1622,6e-05,8.9435]
[1780539789203,108.38,62655.72,9.9,-0.1622,6e-05,8.9435]
[1780539789743,108.38,62655.72,9.9,-0.1622,6e-05,8.9435]
[1780539789887,108.39,62660.67,9.9,-0.16192,6e-05,8.93404]
[1780539790204,108.39,62660.67,9.9,-0.16192,6e-05,8.93404]
[1780539790306,108.39,62660.67,9.9,-0.16192,6e-05,8.93404]
[1780539790626,108.39,62660.67,9.9,-0.16192,6e-05,8.93404]
[1780539790693,108.39,62660.67,9.9,-0.16192,6e-05,8.93404]
[1780539790692,108.41,62681.11,9.9,-0.16069,6e-05,8.89277]
[1780539791094,108.41,62681.11,9.9,-0.16069,6e-05,8.89277]
[1780539791111,108.41,62681.11,9.9,-0.16069,6e-05,8.89277]
[1780539791116,108.41,62681.11,9.9,-0.16069,6e-05,8.89277]
[1780539791241,108.41,62681.11,9.9,-0.16069,6e-05,8.89277]
[1780539791597,108.43,62684.47,9.9,-0.16053,6e-05,8.88732]
[1780539792604,108.43,62692.73,9.9,-0.16002,6e-05,8.8701]
[1780539793865,108.43,62692.73,9.9,-0.16002,6e-05,8.8701]
[1780539794130,108.44,62691.09,9.9,-0.16012,6e-05,8.87367]
[1780539794208,108.44,62691.09,9.9,-0.16012,6e-05,8.87367]
[1780539794243,108.44,62691.09,9.9,-0.16012,6e-05,8.87367]
[1780539794618,108.44,62666.47,9.9,-0.16165,6e-05,8.92547]
[1780539795125,108.44,62666.47,9.9,-0.16165,6e-05,8.92547]
[1780539795310,108.44,62666.47,9.9,-0.16165,6e-05,8.92547]
[1780539795625,108.45,62664.53,9.9,-0.16178,6e-05,8.92984]
[1780539795863,108.45,62664.53,9.9,-0.16178,6e-05,8.92984]
[1780539795961,108.45,62664.53,9.9,-0.16178,6e-05,8.92984]
[1780539796474,108.45,62664.53,9.9,-0.16178,6e-05,8.92984]
[1780539796658,108.45,62664.53,9.9,-0.16178,6e-05,8.92984]
[1780539796790,108.44,62668.28,9.9,-0.16154,6e-05,8.92163]
[1780539797135,108.44,62668.28,9.9,-0.16154,6e-05,8.92163]
[1780539797193,108.44,62668.28,9.9,-0.16154,6e-05,8.92163]
[1780539797328,108.44,62668.28,9.9,-0.16154,6e-05,8.92163]
[1780539797608,108.44,62668.28,9.9,-0.16154,6e-05,8.92163]
[1780539797687,108.44,62668.28,9.9,-0.16154,6e-05,8.92163]
[1780539797768,108.44,62668.28,9.9,-0.16154,6e-05,8.92163]
[1780539797772,108.43,62662.22,9.9,-0.1619,6e-05,8.93386]
[1780539797817,108.43,62662.22,9.9,-0.1619,6e-05,8.93386]
[1780539797895,108.43,62662.22,9.9,-0.1619,6e-05,8.93386]
[1780539797983,108.43,62662.22,9.9,-0.1619,6e-05,8.93386]
[1780539798502,108.43,62662.22,9.9,-0.1619,6e-05,8.93386]
[1780539798751,108.43,62662.22,9.9,-0.1619,6e-05,8.93386]
[1780539798760,108.43,62662.22,9.9,-0.1619,6e-05,8.93386]
[1780539798760,108.43,62662.22,9.9,-0.1619,6e-05,8.93386]
[1780539798816,108.43,62662.22,9.9,-0.1619,6e-05,8.93386]
[1780539798914,108.43,62658.67,9.9,-0.16212,6e-05,8.94096]
[1780539799496,108.43,62658.67,9.9,-0.16212,6e-05,8.94096]
[1780539799772,108.43,62658.67,9.9,-0.16212,6e-05,8.94096]
[1780539799814,108.42,62657.68,9.9,-0.16216,6e-05,8.94255]
[1780539799889,108.42,62657.68,9.9,-0.16216,6e-05,8.94255]
[1780539800114,108.42,62657.68,9.9,-0.16216,6e-05,8.94255]
[1780539800138,108.42,62657.68,9.9,-0.16216,6e-05,8.94255]
[1780539800418,108.42,62657.68,9.9,-0.16216,6e-05,8.94255]
[1780539800424,108.42,62657.68,9.9,-0.16216,6e-05,8.94255]
[1780539800440,108.42,62657.68,9.9,-0.16216,6e-05,8.94255]
[1780539800757,108.42,62657.68,9.9,-0.16216,6e-05,8.94255]
[1780539800675,108.42,62684.24,9.9,-0.1605,6e-05,8.88649]
[1780539801322,108.42,62684.24,9.9,-0.1605,6e-05,8.88649]
[1780539801328,108.42,62684.24,9.9,-0.1605,6e-05,8.88649]
[1780539801691,108.42,62684.24,9.9,-0.1605,6e-05,8.88649]
[1780539801845,108.42,62684.24,9.9,-0.1605,6e-05,8.88649]
[1780539801720,108.41,62695.33,9.9,-0.1598,6e-05,8.86273]
[1780539802371,108.41,62695.33,9.9,-0.1598,6e-05,8.86273]
[1780539802755,108.41,62695.33,9.9,-0.1598,6e-05,8.86273]
[1780539802767,108.41,62695.33,9.9,-0.1598,6e-05,8.86273]
[1780539803028,108.41,62692.02,9.9,-0.16001,6e-05,8.86982]
[1780539803207,108.41,62692.02,9.9,-0.16001,6e-05,8.86982]
[1780539803215,108.41,62692.02,9.9,-0.16001,6e-05,8.86982]
[1780539803584,108.41,62692.02,9.9,-0.16001,6e-05,8.86982]
[1780539803702,108.42,62682.93,9.9,-0.16059,6e-05,8.88929]
[1780539804223,108.42,62682.93,9.9,-0.16059,6e-05,8.88929]
[1780539805319,108.42,62683.6,9.9,-0.16056,6e-05,8.88827]
[1780539805934,108.42,62686.52,9.9,-0.16038,6e-05,8.88228]
[1780539806123,108.42,62686.52,9.9,-0.16038,6e-05,8.88228]
[1780539806532,108.42,62686.52,9.9,-0.16038,6e-05,8.88228]
[1780539806722,108.43,62679.8,9.9,-0.1608,6e-05,8.89645]
[1780539806841,108.43,62679.8,9.9,-0.1608,6e-05,8.89645]
[1780539807350,108.43,62679.8,9.9,-0.1608,6e-05,8.89645]
[1780539807729,108.43,62689.32,9.9,-0.16022,6e-05,8.87677]
[1780539808736,108.43,62736.58,9.9,-0.15732,6e-05,8.77797]
[1780539809112,108.43,62736.58,9.9,-0.15732,6e-05,8.77797]
[1780539809470,108.43,62736.58,9.9,-0.15732,6e-05,8.77797]
[1780539809560,108.43,62736.58,9.9,-0.15732,6e-05,8.77797]
[1780539810751,108.46,62722.16,9.9,-0.15826,6e-05,8.81025]
[1780539811759,108.48,62714.24,9.9,-0.15873,6e-05,8.82368]
[1780539811944,108.48,62714.24,9.9,-0.15873,6e-05,8.82368]
[1780539812361,108.48,62714.24,9.9,-0.15873,6e-05,8.82368]
[1780539813831,108.51,62707.45,9.9,-0.15921,6e-05,8.84017]
[1780539814780,108.52,62716.98,9.9,-0.15865,6e-05,8.82121]
[1780539815774,108.52,62716.98,9.9,-0.15865,6e-05,8.82121]
[1780539815795,108.54,62726.27,9.9,-0.15813,6e-05,8.80352]
[1780539816224,108.54,62726.27,9.9,-0.15813,6e-05,8.80352]
[1780539816795,108.54,62733.86,9.9,-0.15766,6e-05,8.78767]
[1780539818111,108.58,62734.63,9.9,-0.15769,6e-05,8.78866]
[1780539821840,108.63,62731.7,9.9,-0.15798,6e-05,8.79881]
[1780539822068,108.63,62731.7,9.9,-0.15798,6e-05,8.79881]
[1780539822316,108.63,62731.7,9.9,-0.15798,6e-05,8.79881]
[1780539822719,108.63,62731.7,9.9,-0.15798,6e-05,8.79881]
[1780539822771,108.65,62738.65,9.9,-0.15759,6e-05,8.78554]
[1780539823709,108.66,62745.56,9.9,-0.1572,6e-05,8.77234]
[1780539824670,108.68,62710.75,9.9,-0.15936,6e-05,8.84633]
[1780539824845,108.68,62710.75,9.9,-0.15936,6e-05,8.84633]
[1780539825572,108.68,62710.75,9.9,-0.15936,6e-05,8.84633]
[1780539825989,108.7,62710.54,9.9,-0.15942,6e-05,8.84833]
[1780539828005,108.71,62706.64,9.9,-0.15968,6e-05,8.85749]
[1780539828211,108.71,62706.64,9.9,-0.15968,6e-05,8.85749]
[1780539828388,108.71,62706.64,9.9,-0.15968,6e-05,8.85749]
[1780539829439,108.72,62706.11,9.9,-0.15973,6e-05,8.85916]
[1780539829468,108.72,62706.11,9.9,-0.15973,6e-05,8.85916]
[1780539829481,108.72,62706.11,9.9,-0.15973,6e-05,8.85916]
[1780539829705,108.73,62718.19,9.9,-0.159,6e-05,8.83436]
[1780539830222,108.73,62718.19,9.9,-0.159,6e-05,8.83436]
[1780539830561,108.73,62713.5,9.9,-0.1593,6e-05,8.84449]
[1780539831346,108.73,62713.5,9.9,-0.1593,6e-05,8.84449]
[1780539831353,108.73,62713.5,9.9,-0.1593,6e-05,8.84449]
[1780539831974,108.73,62734.39,9.9,-0.15803,6e-05,8.80094]
[1780539833401,108.74,62732.18,9.9,-0.15818,6e-05,8.80623]
[1780539833466,108.74,62732.18,9.9,-0.15818,6e-05,8.80623]
[1780539834043,108.74,62732.18,9.9,-0.15818,6e-05,8.80623]
[1780539834556,108.74,62729.73,9.9,-0.15833,6e-05,8.81134]
[1780539834985,108.76,62721.67,9.9,-0.15885,6e-05,8.82935]
[1780539836178,108.77,62714.69,9.9,-0.15931,6e-05,8.84487]
[1780539836884,108.77,62714.69,9.9,-0.15931,6e-05,8.84487]
[1780539837257,108.77,62714.69,9.9,-0.15931,6e-05,8.84487]
[1780539837269,108.78,62726.03,9.9,-0.15863,6e-05,8.82196]
[1780539839267,108.8,62718.9,9.9,-0.1591,6e-05,8.83803]
[1780539841847,108.81,62720.7,9.9,-0.15903,6e-05,8.83556]
[1780539842265,108.81,62720.7,9.9,-0.15903,6e-05,8.83556]
[1780539842332,108.81,62720.7,9.9,-0.15903,6e-05,8.83556]
[1780539842120,108.82,62726.84,9.9,-0.15867,6e-05,8.82329]
[1780539842501,108.82,62726.84,9.9,-0.15867,6e-05,8.82329]
[1780539842748,108.82,62726.84,9.9,-0.15867,6e-05,8.82329]
[1780539843246,108.82,62749.77,9.9,-0.15727,6e-05,8.77552]
[1780539843425,108.82,62749.77,9.9,-0.15727,6e-05,8.77552]
[1780539843520,108.82,62749.77,9.9,-0.15727,6e-05,8.77552]
[1780539844116,108.83,62744.08,9.9,-0.15763,6e-05,8.788]
[1780539845368,108.83,62744.08,9.9,-0.15763,6e-05,8.788]
[1780539846131,108.87,62755.63,9.9,-0.15703,6e-05,8.76755]
[1780539846513,108.87,62755.63,9.9,-0.15703,6e-05,8.76755]
[1780539846659,108.87,62755.63,9.9,-0.15703,6e-05,8.76755]
[1780539847059,108.87,62755.63,9.9,-0.15703,6e-05,8.76755]
[1780539847210,108.87,62755.63,9.9,-0.15703,6e-05,8.76755]
[1780539847233,108.89,62774.55,9.9,-0.15592,6e-05,8.72931]
[1780539847412,108.89,62774.55,9.9,-0.15592,6e-05,8.72931]
[1780539847754,108.89,62774.55,9.9,-0.15592,6e-05,8.72931]
[1780539848312,108.89,62774.55,9.9,-0.15592,6e-05,8.72931]
[1780539848390,108.92,62780.93,9.9,-0.15559,6e-05,8.71803]
[1780539848583,108.92,62780.93,9.9,-0.15559,6e-05,8.71803]
[1780539849176,108.94,62764.9,9.9,-0.15662,6e-05,8.75358]
[1780539849671,108.94,62764.9,9.9,-0.15662,6e-05,8.75358]
[1780539850356,108.94,62764.9,9.9,-0.15662,6e-05,8.75358]
[1780539850395,108.94,62764.9,9.9,-0.15662,6e-05,8.75358]
[1780539850696,108.97,62762.29,9.9,-0.15682,6e-05,8.76061]
[1780539851741,108.98,62763.02,9.9,-0.15681,6e-05,8.76022]
[1780539851934,108.98,62763.02,9.9,-0.15681,6e-05,8.76022]
[1780539851944,108.98,62763.02,9.9,-0.15681,6e-05,8.76022]
[1780539852176,108.98,62763.02,9.9,-0.15681,6e-05,8.76022]
[1780539852330,108.98,62763.02,9.9,-0.15681,6e-05,8.76022]
[1780539853209,109.01,62751.39,9.9,-0.15757,6e-05,8.78677]
[1780539854216,109.02,62759.62,9.9,-0.1571,6e-05,8.77069]
[1780539854923,109.02,62759.62,9.9,-0.1571,6e-05,8.77069]
[1780539854928,109.02,62759.62,9.9,-0.1571,6e-05,8.77069]
[1780539854975,109.02,62759.62,9.9,-0.1571,6e-05,8.77069]
[1780539858344,108.99,62759.57,9.9,-0.15703,6e-05,8.76811]
[1780539859355,108.98,62759.53,9.9,-0.15701,6e-05,8.76725]
[1780539860962,108.95,62754.42,9.9,-0.15727,6e-05,8.77596]
[1780539861140,108.95,62754.42,9.9,-0.15727,6e-05,8.77596]
[1780539861348,108.95,62754.42,9.9,-0.15727,6e-05,8.77596]
[1780539861751,108.94,62751.91,9.9,-0.15739,6e-05,8.78013]
[1780539861846,108.94,62751.91,9.9,-0.15739,6e-05,8.78013]
[1780539861993,108.94,62751.91,9.9,-0.15739,6e-05,8.78013]
[1780539862337,108.94,62751.91,9.9,-0.15739,6e-05,8.78013]
[1780539862377,108.92,62767.99,9.9,-0.15639,6e-05,8.74554]
[1780539862740,108.92,62767.99,9.9,-0.15639,6e-05,8.74554]
[1780539863279,108.95,62787.24,9.9,-0.15528,6e-05,8.70727]
[1780539864227,108.95,62787.24,9.9,-0.15528,6e-05,8.70727]
[1780539864286,108.98,62778.27,9.9,-0.15588,6e-05,8.72827]
[1780539865593,109.0,62776.41,9.9,-0.15605,6e-05,8.73416]
[1780539866300,109.03,62768.72,9.9,-0.15656,6e-05,8.75208]
[1780539868232,109.05,62770.49,9.9,-0.1565,6e-05,8.75007]
[1780539868727,109.07,62773.83,9.9,-0.15635,6e-05,8.74481]
[1780539871215,109.12,62779.04,9.9,-0.15613,6e-05,8.73746]
[1780539871335,109.14,62767.45,9.9,-0.15681,6e-05,8.75855]
[1780539871683,109.14,62767.45,9.9,-0.15681,6e-05,8.75855]
[1780539871749,109.14,62767.45,9.9,-0.15681,6e-05,8.75855]
[1780539872377,109.16,62757.94,9.9,-0.15743,6e-05,8.7798]
[1780539873365,109.18,62766.26,9.9,-0.15696,6e-05,8.76373]
[1780539874368,109.18,62774.48,9.9,-0.15646,6e-05,8.74666]
[1780539874538,109.18,62774.48,9.9,-0.15646,6e-05,8.74666]
[1780539874852,109.18,62774.48,9.9,-0.15646,6e-05,8.74666]
[1780539875108,109.18,62774.48,9.9,-0.15646,6e-05,8.74666]
[1780539876143,109.22,62774.04,9.9,-0.15657,6e-05,8.75061]
[1780539877224,109.24,62772.15,9.9,-0.15673,6e-05,8.75611]
[1780539877718,109.26,62773.7,9.9,-0.15667,6e-05,8.75438]
[1780539877974,109.26,62773.7,9.9,-0.15667,6e-05,8.75438]
[1780539878401,109.28,62780.41,9.9,-0.15631,6e-05,8.74196]
[1780539878514,109.28,62780.41,9.9,-0.15631,6e-05,8.74196]
[1780539879409,109.3,62796.76,9.9,-0.15538,6e-05,8.70971]
[1780539879642,109.3,62796.76,9.9,-0.15538,6e-05,8.70971]
[1780539879945,109.3,62796.76,9.9,-0.15538,6e-05,8.70971]
[1780539880267,109.3,62796.76,9.9,-0.15538,6e-05,8.70971]
[1780539880421,109.33,62815.81,9.9,-0.1543,6e-05,8.6723]
[1780539880657,109.33,62815.81,9.9,-0.1543,6e-05,8.6723]
[1780539881141,109.33,62815.81,9.9,-0.1543,6e-05,8.6723]
[1780539881431,109.36,62823.1,9.9,-0.15393,6e-05,8.65978]
[1780539881599,109.36,62823.1,9.9,-0.15393,6e-05,8.65978]
[1780539882227,109.36,62823.1,9.9,-0.15393,6e-05,8.65978]
[1780539882244,109.36,62823.1,9.9,-0.15393,6e-05,8.65978]
[1780539882385,109.36,62823.1,9.9,-0.15393,6e-05,8.65978]
[1780539882435,109.4,62831.1,9.9,-0.15353,6e-05,8.64597]
[1780539882988,109.4,62831.1,9.9,-0.15353,6e-05,8.64597]
[1780539883795,109.38,62830.59,9.9,-0.15353,6e-05,8.64598]
[1780539883801,109.38,62830.59,9.9,-0.15353,6e-05,8.64598]
[1780539883916,109.38,62830.59,9.9,-0.15353,6e-05,8.64598]
[1780539884462,109.37,62843.08,9.9,-0.15277,6e-05,8.61904]
[1780539884723,109.37,62843.08,9.9,-0.15277,6e-05,8.61904]
[1780539884911,109.37,62843.08,9.9,-0.15277,6e-05,8.61904]
[1780539885082,109.37,62843.08,9.9,-0.15277,6e-05,8.61904]
[1780539885416,109.37,62843.08,9.9,-0.15277,6e-05,8.61904]
[1780539885462,109.37,62843.08,9.9,-0.15277,6e-05,8.61904]
[1780539885467,109.36,62852.65,9.9,-0.15219,6e-05,8.59859]
[1780539885612,109.36,62852.65,9.9,-0.15219,6e-05,8.59859]
[1780539885638,109.36,62852.65,9.9,-0.15219,6e-05,8.59859]
[1780539885643,109.36,62852.65,9.9,-0.15219,6e-05,8.59859]
[1780539886017,109.36,62852.65,9.9,-0.15219,6e-05,8.59859]
[1780539886597,109.36,62848.84,9.9,-0.1524,6e-05,8.60622]
[1780539887310,109.36,62848.84,9.9,-0.1524,6e-05,8.60622]
[1780539887479,109.35,62855.89,9.9,-0.15198,6e-05,8.5912]
[1780539888193,109.35,62855.89,9.9,-0.15198,6e-05,8.5912]
[1780539888486,109.35,62861.32,9.9,-0.15165,6e-05,8.57978]
[1780539888605,109.35,62861.32,9.9,-0.15165,6e-05,8.57978]
[1780539889102,109.35,62861.32,9.9,-0.15165,6e-05,8.57978]
[1780539890698,109.35,62866.25,9.9,-0.15137,6e-05,8.56975]
[1780539890846,109.35,62866.25,9.9,-0.15137,6e-05,8.56975]
[1780539891134,109.35,62866.25,10.3,-0.15137,6e-05,8.56975]
[1780539891247,109.35,62866.25,10.3,-0.15137,6e-05,8.56975]
[1780539891401,109.35,62866.25,10.3,-0.15137,6e-05,8.56975]
[1780539891434,109.35,62866.25,10.3,-0.15137,6e-05,8.56975]
[1780539891879,109.4,62866.46,10.3,-0.15146,6e-05,8.57336]
[1780539892370,109.4,62866.46,10.3,-0.15146,6e-05,8.57336]
[1780539892459,109.4,62866.46,10.3,-0.15146,6e-05,8.57336]
[1780539892514,109.41,62859.68,10.3,-0.15187,6e-05,8.58754]
[1780539892783,109.41,62859.68,10.3,-0.15187,6e-05,8.58754]
[1780539892798,109.41,62859.68,10.3,-0.15187,6e-05,8.58754]
[1780539892881,109.41,62859.68,10.3,-0.15187,6e-05,8.58754]
[1780539893220,109.41,62859.68,10.3,-0.15187,6e-05,8.58754]
[1780539893391,109.41,62859.68,10.3,-0.15187,6e-05,8.58754]
[1780539893401,109.41,62859.68,10.3,-0.15187,6e-05,8.58754]
[1780539894283,109.4,62860.16,10.3,-0.15183,6e-05,8.58644]
[1780539894547,109.4,62860.16,10.3,-0.15183,6e-05,8.58644]
[1780539894566,109.4,62860.16,10.3,-0.15183,6e-05,8.58644]
[1780539894581,109.4,62857.29,10.3,-0.152,6e-05,8.59229]
[1780539894670,109.4,62857.29,10.3,-0.152,6e-05,8.59229]
[1780539895123,109.4,62857.29,10.3,-0.152,6e-05,8.59229]
[1780539895138,109.4,62857.29,10.3,-0.152,6e-05,8.59229]
[1780539895270,109.4,62863.13,10.3,-0.15166,6e-05,8.58018]
[1780539895580,109.4,62863.13,10.3,-0.15166,6e-05,8.58018]
[1780539895684,109.4,62863.13,10.3,-0.15166,6e-05,8.58018]
[1780539896006,109.4,62883.41,10.3,-0.15047,6e-05,8.53803]
[1780539896906,109.4,62883.41,10.3,-0.15047,6e-05,8.53803]
[1780539897423,109.41,62894.92,10.3,-0.1498,6e-05,8.51439]
[1780539897623,109.41,62894.92,10.3,-0.1498,6e-05,8.51439]
[1780539897792,109.41,62894.92,10.3,-0.1498,6e-05,8.51439]
[1780539897856,109.41,62894.92,10.3,-0.1498,6e-05,8.51439]
[1780539898034,109.41,62894.92,10.3,-0.1498,6e-05,8.51439]
[1780539898101,109.41,62894.92,10.3,-0.1498,6e-05,8.51439]
[1780539898248,109.41,62894.92,10.3,-0.1498,6e-05,8.51439]
[1780539898361,109.41,62894.92,10.3,-0.1498,6e-05,8.51439]
[1780539898458,109.41,62894.92,10.3,-0.1498,6e-05,8.51439]
[1780539898496,109.42,62901.16,10.3,-0.14946,6e-05,8.5023]
[1780539898892,109.42,62901.16,10.3,-0.14946,6e-05,8.5023]
[1780539899487,109.42,62901.16,10.3,-0.14946,6e-05,8.5023]
[1780539899530,109.42,62902.33,10.3,-0.14939,6e-05,8.49987]
[1780539899540,109.42,62902.33,10.3,-0.14939,6e-05,8.49987]
[1780539899890,109.42,62902.33,10.3,-0.14939,6e-05,8.49987]
[1780539900235,109.42,62902.33,10.3,-0.14939,6e-05,8.49987]
[1780539900320,109.42,62902.33,10.3,-0.14939,6e-05,8.49987]
[1780539900404,109.45,62912.9,10.3,-0.14885,6e-05,8.48055]
[1780539900659,109.45,62912.9,10.3,-0.14885,6e-05,8.48055]
[1780539900713,109.45,62912.9,10.3,-0.14885,6e-05,8.48055]
[1780539901388,109.45,62912.9,10.3,-0.14885,6e-05,8.48055]
[1780539901392,109.47,62892.21,10.3,-0.15009,6e-05,8.52505]
[1780539902214,109.47,62892.21,10.3,-0.15009,6e-05,8.52505]
[1780539902444,109.48,62874.41,10.3,-0.15116,6e-05,8.56282]
[1780539902585,109.48,62874.41,10.3,-0.15116,6e-05,8.56282]
[1780539902759,109.48,62874.41,10.3,-0.15116,6e-05,8.56282]
[1780539902825,109.48,62874.41,10.3,-0.15116,6e-05,8.56282]
[1780539902970,109.48,62874.41,10.3,-0.15116,6e-05,8.56282]
[1780539903111,109.48,62874.41,10.3,-0.15116,6e-05,8.56282]
[1780539903530,109.48,62874.41,10.3,-0.15116,6e-05,8.56282]
[1780539904315,109.48,62873.41,10.3,-0.15122,6e-05,8.56516]
[1780539904344,109.49,62863.96,10.3,-0.15178,6e-05,8.58498]
[1780539904630,109.49,62863.96,10.3,-0.15178,6e-05,8.58498]
[1780539904778,109.49,62863.96,10.3,-0.15178,6e-05,8.58498]
[1780539904828,109.49,62863.96,10.3,-0.15178,6e-05,8.58498]
[1780539904861,109.49,62863.96,10.3,-0.15178,6e-05,8.58498]
[1780539905267,109.49,62863.96,10.3,-0.15178,6e-05,8.58498]
[1780539905290,109.49,62845.97,10.3,-0.15284,6e-05,8.62216]
[1780539905838,109.49,62845.97,10.3,-0.15284,6e-05,8.62216]
[1780539906449,109.49,62845.97,10.3,-0.15284,6e-05,8.62216]
[1780539906458,109.53,62820.47,10.3,-0.15444,6e-05,8.67819]
[1780539906602,109.53,62820.47,10.3,-0.15444,6e-05,8.67819]
[1780539906880,109.53,62820.47,10.3,-0.15444,6e-05,8.67819]
[1780539907818,109.51,62819.44,10.3,-0.15445,6e-05,8.67873]
[1780539908150,109.51,62819.44,10.3,-0.15445,6e-05,8.67873]
[1780539908475,109.51,62819.44,10.3,-0.15445,6e-05,8.67873]
[1780539908552,109.51,62819.44,10.3,-0.15445,6e-05,8.67873]
[1780539908538,109.49,62817.83,10.3,-0.15451,6e-05,8.68047]
[1780539908573,109.49,62817.83,10.3,-0.15451,6e-05,8.68047]
[1780539908851,109.49,62817.83,10.3,-0.15451,6e-05,8.68047]
[1780539908895,109.49,62817.83,10.3,-0.15451,6e-05,8.68047]
[1780539908917,109.49,62817.83,10.3,-0.15451,6e-05,8.68047]
[1780539909677,109.52,62806.67,10.3,-0.15524,6e-05,8.70599]
[1780539910761,109.52,62806.67,10.3,-0.15524,6e-05,8.70599]
[1780539911312,109.52,62806.67,10.3,-0.15524,6e-05,8.70599]
[1780539911413,109.52,62806.67,10.3,-0.15524,6e-05,8.70599]
[1780539911512,109.52,62806.67,10.3,-0.15524,6e-05,8.70599]
[1780539911776,109.58,62808.86,10.3,-0.15523,6e-05,8.70596]
[1780539912043,109.58,62808.86,10.3,-0.15523,6e-05,8.70596]
[1780539912152,109.58,62808.86,10.3,-0.15523,6e-05,8.70596]
[1780539913060,109.6,62805.47,10.3,-0.15549,6e-05,8.71499]
[1780539913189,109.6,62805.47,10.3,-0.15549,6e-05,8.71499]
[1780539913599,109.63,62807.86,10.3,-0.15539,6e-05,8.71192]
[1780539913768,109.63,62807.86,10.3,-0.15539,6e-05,8.71192]
[1780539914016,109.63,62807.86,10.3,-0.15539,6e-05,8.71192]
[1780539914170,109.63,62807.86,10.3,-0.15539,6e-05,8.71192]
[1780539914347,109.63,62807.86,10.3,-0.15539,6e-05,8.71192]
[1780539914600,109.65,62802.66,10.3,-0.15576,6e-05,8.72458]
[1780539914718,109.65,62802.66,10.3,-0.15576,6e-05,8.72458]
[1780539914888,109.65,62802.66,10.3,-0.15576,6e-05,8.72458]
[1780539915381,109.65,62802.66,10.3,-0.15576,6e-05,8.72458]
[1780539915450,109.65,62802.66,10.3,-0.15576,6e-05,8.72458]
[1780539915511,109.67,62791.36,10.3,-0.15648,6e-05,8.74966]
[1780539915612,109.67,62791.36,10.3,-0.15648,6e-05,8.74966]
[1780539915791,109.67,62791.36,10.3,-0.15648,6e-05,8.74966]
[1780539916294,109.67,62791.36,10.3,-0.15648,6e-05,8.74966]
[1780539916821,109.69,62787.06,10.3,-0.15677,6e-05,8.75991]
[1780539917158,109.69,62787.06,10.3,-0.15677,6e-05,8.75991]
[1780539917332,109.69,62787.06,10.3,-0.15677,6e-05,8.75991]
[1780539917343,109.69,62787.06,10.3,-0.15677,6e-05,8.75991]
[1780539917428,109.71,62793.0,10.3,-0.15645,6e-05,8.74885]
[1780539917670,109.71,62793.0,10.3,-0.15645,6e-05,8.74885]
[1780539917830,109.71,62793.0,10.3,-0.15645,6e-05,8.74885]
[1780539918099,109.71,62793.0,10.3,-0.15645,6e-05,8.74885]
[1780539918553,109.71,62793.0,10.3,-0.15645,6e-05,8.74885]
[1780539919291,109.73,62794.21,10.3,-0.15641,6e-05,8.74771]
[1780539919341,109.73,62794.21,10.3,-0.15641,6e-05,8.74771]
[1780539919768,109.74,62804.25,10.3,-0.15585,6e-05,8.72834]
[1780539921178,109.74,62804.25,10.3,-0.15585,6e-05,8.72834]
[1780539921232,109.78,62810.73,10.3,-0.15555,6e-05,8.71802]
[1780539921803,109.78,62810.73,10.3,-0.15555,6e-05,8.71802]
[1780539922209,109.78,62810.73,10.3,-0.15555,6e-05,8.71802]
[1780539922279,109.78,62810.73,10.3,-0.15555,6e-05,8.71802]
[1780539922570,109.78,62810.73,10.3,-0.15555,6e-05,8.71802]
[1780539922281,109.81,62806.33,10.3,-0.15586,6e-05,8.72885]
[1780539922949,109.81,62806.33,10.3,-0.15586,6e-05,8.72885]
[1780539923161,109.81,62806.33,10.3,-0.15586,6e-05,8.72885]
[1780539923318,109.81,62806.33,10.3,-0.15586,6e-05,8.72885]
[1780539923498,109.81,62806.33,10.3,-0.15586,6e-05,8.72885]
[1780539923869,109.78,62805.69,10.3,-0.15583,6e-05,8.72771]
[1780539923962,109.78,62805.69,10.3,-0.15583,6e-05,8.72771]
[1780539924420,109.78,62805.69,10.3,-0.15583,6e-05,8.72771]
[1780539924496,109.74,62792.43,10.3,-0.15656,6e-05,8.75265]
[1780539926546,109.74,62791.49,10.3,-0.15661,6e-05,8.7546]
[1780539926812,109.71,62794.49,10.3,-0.15636,6e-05,8.74558]
[1780539926875,109.71,62794.49,10.3,-0.15636,6e-05,8.74558]
[1780539927319,109.71,62794.49,10.3,-0.15636,6e-05,8.74558]
[1780539927421,109.63,62784.86,10.3,-0.15678,6e-05,8.76004]
[1780539928227,109.63,62784.86,10.3,-0.15678,6e-05,8.76004]
[1780539928305,109.6,62779.24,10.3,-0.15704,6e-05,8.76876]
[1780539929480,109.6,62779.24,10.3,-0.15704,6e-05,8.76876]
[1780539929538,109.57,62814.34,10.3,-0.15489,6e-05,8.69413]
[1780539929839,109.57,62783.43,10.3,-0.15674,6e-05,8.75808]
[1780539931347,109.57,62783.43,10.3,-0.15674,6e-05,8.75808]
[1780539931403,109.52,62788.52,10.3,-0.15627,6e-05,8.73908]
[1780539932642,109.52,62788.19,10.3,-0.15629,6e-05,8.73977]
[1780539932745,109.52,62788.19,10.3,-0.15629,6e-05,8.73977]
[1780539933240,109.52,62788.19,10.3,-0.15629,6e-05,8.73977]
[1780539933257,109.52,62788.19,10.3,-0.15629,6e-05,8.73977]
[1780539933331,109.45,62797.75,10.3,-0.15558,6e-05,8.71484]
[1780539933596,109.45,62797.75,10.3,-0.15558,6e-05,8.71484]
[1780539933745,109.45,62797.75,10.3,-0.15558,6e-05,8.71484]
[1780539934061,109.45,62781.57,10.3,-0.15655,6e-05,8.74836]
[1780539935366,109.45,62781.57,10.3,-0.15655,6e-05,8.74836]
[1780539935997,109.39,62780.06,10.3,-0.15651,6e-05,8.74665]
[1780539936512,109.39,62780.06,10.3,-0.15651,6e-05,8.74665]
[1780539936604,109.36,62777.79,10.3,-0.15657,6e-05,8.7487]
[1780539936636,109.36,62777.79,10.3,-0.15657,6e-05,8.7487]
[1780539936640,109.36,62777.79,10.3,-0.15657,6e-05,8.7487]
[1780539937226,109.36,62777.79,10.3,-0.15657,6e-05,8.7487]
[1780539937291,109.36,62777.79,10.3,-0.15657,6e-05,8.7487]
[1780539939391,109.29,62769.1,10.3,-0.15696,6e-05,8.76197]
[1780539940876,109.27,62767.53,10.3,-0.157,6e-05,8.76304]
[1780539940996,109.27,62767.53,10.3,-0.157,6e-05,8.76304]
[1780539942711,109.19,62767.32,10.3,-0.15686,6e-05,8.75771]
[1780539943419,109.19,62767.32,10.3,-0.15686,6e-05,8.75771]
[1780539943521,109.19,62767.32,10.3,-0.15686,6e-05,8.75771]
[1780539943539,109.19,62758.87,10.3,-0.15737,6e-05,8.77534]
[1780539943780,109.19,62758.87,10.3,-0.15737,6e-05,8.77534]
[1780539944493,109.19,62746.75,10.3,-0.1581,6e-05,8.8005]
[1780539944958,109.21,62757.33,10.3,-0.1575,6e-05,8.78011]
[1780539945937,109.21,62757.33,10.3,-0.1575,6e-05,8.78011]
[1780539945974,109.21,62757.33,10.3,-0.1575,6e-05,8.78011]
[1780539946120,109.21,62757.33,10.3,-0.1575,6e-05,8.78011]
[1780539946411,109.21,62757.33,10.3,-0.1575,6e-05,8.78011]
[1780539946595,109.21,62757.33,10.3,-0.1575,6e-05,8.78011]
[1780539946429,109.25,62749.61,10.3,-0.15804,6e-05,8.79872]
[1780539946663,109.25,62749.61,10.3,-0.15804,6e-05,8.79872]
[1780539946840,109.25,62749.61,10.3,-0.15804,6e-05,8.79872]
[1780539946875,109.25,62749.61,10.3,-0.15804,6e-05,8.79872]
[1780539947054,109.25,62749.61,10.3,-0.15804,6e-05,8.79872]
[1780539947110,109.25,62749.61,10.3,-0.15804,6e-05,8.79872]
[1780539947193,109.25,62733.29,10.3,-0.15903,6e-05,8.83257]
[1780539949270,109.27,62728.73,10.3,-0.15936,6e-05,8.84379]
[1780539949529,109.27,62728.73,10.3,-0.15936,6e-05,8.84379]
[1780539949601,109.27,62728.73,10.3,-0.15936,6e-05,8.84379]
[1780539949317,109.28,62730.37,10.3,-0.15927,6e-05,8.84083]
[1780539949880,109.28,62730.37,10.3,-0.15927,6e-05,8.84083]
[1780539950532,109.28,62718.86,10.3,-0.15999,6e-05,8.86517]
[1780539951452,109.28,62730.54,10.3,-0.15928,6e-05,8.84105]
[1780539954027,109.29,62722.36,10.3,-0.1598,6e-05,8.85885]
[1780539957057,109.3,62728.32,10.3,-0.15946,6e-05,8.84729]
[1780539957954,109.3,62728.32,10.3,-0.15946,6e-05,8.84729]
[1780539958420,109.3,62728.32,10.3,-0.15946,6e-05,8.84729]
[1780539958466,109.3,62728.32,10.3,-0.15946,6e-05,8.84729]
[1780539958670,109.31,62728.23,10.3,-0.15948,6e-05,8.84818]
[1780539959490,109.31,62728.23,10.3,-0.15948,6e-05,8.84818]
[1780539959536,109.32,62747.98,10.3,-0.15829,6e-05,8.8076]
[1780539960082,109.32,62753.71,10.3,-0.15794,6e-05,8.79572]
[1780539962135,109.35,62753.24,10.3,-0.15803,6e-05,8.79888]
[1780539963346,109.35,62753.58,10.3,-0.15801,6e-05,8.79818]
[1780539965105,109.33,62755.32,10.3,-0.15787,6e-05,8.79326]
[1780539965507,109.33,62755.32,10.3,-0.15787,6e-05,8.79326]
[1780539966013,109.31,62756.01,10.3,-0.1578,6e-05,8.79068]
[1780539966136,109.31,62775.06,10.3,-0.15665,6e-05,8.75118]
[1780539967902,109.3,62775.84,10.3,-0.15656,6e-05,8.74821]
[1780539969863,109.29,62777.27,10.3,-0.15646,6e-05,8.74447]
[1780539969878,109.29,62777.27,10.3,-0.15646,6e-05,8.74447]
[1780539971445,109.28,62774.47,10.3,-0.15661,6e-05,8.74963]
[1780539971669,109.27,62773.28,10.3,-0.15666,6e-05,8.75131]
[1780539973083,109.26,62777.06,10.3,-0.15642,6e-05,8.74288]
[1780539973378,109.26,62777.06,10.3,-0.15642,6e-05,8.74288]
[1780539973616,109.25,62787.55,10.3,-0.15577,6e-05,8.72066]
[1780539974094,109.25,62787.55,10.3,-0.15577,6e-05,8.72066]
[1780539974148,109.25,62787.55,10.3,-0.15577,6e-05,8.72066]
[1780539974172,109.25,62787.55,10.3,-0.15577,6e-05,8.72066]
[1780539974405,109.25,62787.55,10.3,-0.15577,6e-05,8.72066]
[1780539974452,109.23,62814.48,10.3,-0.1541,6e-05,8.66252]
[1780539975506,109.23,62814.48,10.3,-0.1541,6e-05,8.66252]
[1780539975607,109.23,62823.3,10.3,-0.15358,6e-05,8.64421]
[1780539976039,109.23,62823.3,10.3,-0.15358,6e-05,8.64421]
[1780539976154,109.23,62823.3,10.3,-0.15358,6e-05,8.64421]
[1780539976567,109.23,62823.3,10.3,-0.15358,6e-05,8.64421]
[1780539977317,109.17,62822.58,10.3,-0.1535,6e-05,8.64111]
[1780539977330,109.17,62822.58,10.3,-0.1535,6e-05,8.64111]
[1780539977522,109.17,62822.58,10.3,-0.1535,6e-05,8.64111]
[1780539977627,109.14,62808.58,10.3,-0.15427,6e-05,8.6681]
[1780539977846,109.14,62808.58,10.3,-0.15427,6e-05,8.6681]
[1780539978336,109.14,62808.58,10.3,-0.15427,6e-05,8.6681]
[1780539978402,109.12,62839.71,10.3,-0.15239,6e-05,8.60203]
[1780539979230,109.12,62815.71,10.3,-0.15381,6e-05,8.65163]
[1780539979767,109.12,62815.71,10.3,-0.15381,6e-05,8.65163]
[1780539980054,109.12,62815.71,10.3,-0.15381,6e-05,8.65163]
[1780539980270,109.12,62815.71,10.3,-0.15381,6e-05,8.65163]
[1780539980552,109.12,62815.71,10.3,-0.15381,6e-05,8.65163]
[1780539981524,109.12,62819.11,10.3,-0.1536,6e-05,8.64456]
[1780539981539,109.1,62842.95,10.3,-0.15216,6e-05,8.59391]
[1780539982817,109.09,62842.78,10.3,-0.15215,6e-05,8.5933]
[1780539983824,109.09,62846.68,10.3,-0.15191,6e-05,8.58505]
[1780539984306,109.09,62846.68,10.3,-0.15191,6e-05,8.58505]
[1780539985034,109.09,62848.06,10.3,-0.15183,6e-05,8.58204]
[1780539986048,109.09,62851.77,10.3,-0.15161,6e-05,8.57432]
[1780539986132,109.09,62851.77,10.3,-0.15161,6e-05,8.57432]
[1780539986346,109.09,62866.9,10.3,-0.15072,6e-05,8.54307]
[1780539986827,109.09,62866.9,10.3,-0.15072,6e-05,8.54307]
[1780539987574,109.09,62866.9,10.3,-0.15072,6e-05,8.54307]
[1780539987683,109.1,62872.03,10.3,-0.15044,6e-05,8.53307]
[1780539988375,109.11,62892.19,10.3,-0.14928,6e-05,8.49199]
[1780539988831,109.11,62892.19,10.3,-0.14928,6e-05,8.49199]
[1780539990559,109.15,62898.56,10.3,-0.14899,6e-05,8.48176]
[1780539991058,109.15,62898.56,10.3,-0.14899,6e-05,8.48176]
[1780539991674,109.15,62898.56,10.3,-0.14899,6e-05,8.48176]
[1780539991468,109.17,62916.78,10.3,-0.14791,6e-05,8.44074]
[1780539992589,109.17,62916.78,10.3,-0.14791,6e-05,8.44074]
[1780539992479,109.2,62928.56,10.3,-0.14729,6e-05,8.41858]
[1780539993054,109.2,62928.56,10.3,-0.14729,6e-05,8.41858]
[1780539993134,109.2,62928.56,10.3,-0.14729,6e-05,8.41858]
[1780539993410,109.2,62928.56,10.3,-0.14729,6e-05,8.41858]
[1780539993690,109.2,62928.56,10.3,-0.14729,6e-05,8.41858]
[1780539994004,109.22,62932.3,10.3,-0.14713,6e-05,8.41273]
[1780539994508,109.22,62932.3,10.3,-0.14713,6e-05,8.41273]
[1780539994652,109.22,62932.3,10.3,-0.14713,6e-05,8.41273]
[1780539994742,109.25,62935.19,10.3,-0.14701,6e-05,8.40874]
[1780539995154,109.25,62935.19,10.3,-0.14701,6e-05,8.40874]
[1780539995389,109.25,62935.19,10.3,-0.14701,6e-05,8.40874]
[1780539995623,109.25,62935.19,10.3,-0.14701,6e-05,8.40874]
[1780539995653,109.25,62935.19,10.3,-0.14701,6e-05,8.40874]
[1780539995775,109.27,62933.26,10.3,-0.14718,6e-05,8.41481]
[1780539995866,109.27,62933.26,10.3,-0.14718,6e-05,8.41481]
[1780539995962,109.27,62933.26,10.3,-0.14718,6e-05,8.41481]
[1780539996424,109.28,62941.08,10.3,-0.14674,6e-05,8.3991]
[1780539996696,109.28,62941.08,10.3,-0.14674,6e-05,8.3991]
[1780539997431,109.29,62950.79,10.3,-0.1462,6e-05,8.37969]
[1780539998153,109.29,62950.79,10.4,-0.1462,6e-05,8.37969]
[1780539999643,109.32,62961.08,10.4,-0.14567,6e-05,8.36044]
[1780540000141,109.32,62961.08,10.4,-0.14567,6e-05,8.36044]
[1780540001054,109.33,62966.24,10.4,-0.14541,6e-05,8.35099]
[1780540001281,109.33,62966.24,10.4,-0.14541,6e-05,8.35099]
[1780540004504,109.38,62969.69,10.4,-0.14531,6e-05,8.3479]
[1780540007340,109.43,62965.3,10.4,-0.14567,6e-05,8.36124]
[1780540007353,109.43,62965.3,10.4,-0.14567,6e-05,8.36124]
[1780540007516,109.43,62965.3,10.4,-0.14567,6e-05,8.36124]
[1780540007641,109.43,62965.3,10.4,-0.14567,6e-05,8.36124]
[1780540007650,109.43,62965.3,10.4,-0.14567,6e-05,8.36124]
[1780540007621,109.45,62954.14,10.4,-0.14634,6e-05,8.38554]
[1780540008301,109.45,62954.14,10.4,-0.14634,6e-05,8.38554]
[1780540008918,109.46,62955.6,10.4,-0.14628,6e-05,8.38336]
[1780540009524,109.47,62961.17,10.4,-0.14599,6e-05,8.37269]
[1780540009884,109.47,62961.17,10.4,-0.14599,6e-05,8.37269]
[1780540009890,109.47,62961.17,10.4,-0.14599,6e-05,8.37269]
[1780540010662,109.48,62963.17,10.4,-0.1459,6e-05,8.36955]
[1780540011500,109.48,62963.17,10.4,-0.1459,6e-05,8.36955]
[1780540012714,109.51,62955.85,10.4,-0.14637,6e-05,8.38667]
[1780540013439,109.51,62955.85,10.4,-0.14637,6e-05,8.38667]
[1780540014802,109.53,62960.25,10.4,-0.14615,6e-05,8.37904]
[1780540014813,109.53,62960.25,10.4,-0.14615,6e-05,8.37904]
[1780540014823,109.53,62960.25,10.4,-0.14615,6e-05,8.37904]
[1780540015568,109.54,62968.55,10.4,-0.1457,6e-05,8.36275]
[1780540017251,109.55,62970.59,10.4,-0.14561,6e-05,8.35964]
[1780540017285,109.55,62970.59,10.4,-0.14561,6e-05,8.35964]
[1780540017580,109.55,62963.95,10.4,-0.14599,6e-05,8.37338]
[1780540018698,109.58,62956.41,10.4,-0.14648,6e-05,8.39107]
[1780540021117,109.59,62956.43,10.4,-0.14651,6e-05,8.39234]
[1780540021169,109.59,62956.43,10.4,-0.14651,6e-05,8.39234]
[1780540021200,109.59,62956.43,10.4,-0.14651,6e-05,8.39234]
[1780540021609,109.59,62937.08,10.4,-0.14762,6e-05,8.43237]
[1780540022450,109.59,62937.08,10.4,-0.14762,6e-05,8.43237]
[1780540022965,109.6,62939.74,10.4,-0.14749,6e-05,8.42754]
[1780540023627,109.6,62947.84,10.4,-0.14703,6e-05,8.41089]
[1780540025662,109.61,62960.16,10.4,-0.14633,6e-05,8.386]
[1780540026042,109.61,62960.16,10.4,-0.14633,6e-05,8.386]
[1780540026450,109.61,62960.16,10.4,-0.14633,6e-05,8.386]
[1780540027618,109.62,62958.84,10.4,-0.14642,6e-05,8.38912]
[1780540028668,109.63,63009.57,10.4,-0.14357,6e-05,8.28569]
[1780540029675,109.64,62962.46,10.4,-0.14627,6e-05,8.38369]
[1780540030682,109.67,62957.88,10.4,-0.14659,6e-05,8.39542]
[1780540031689,109.68,62953.63,10.4,-0.14685,6e-05,8.40493]
[1780540032049,109.68,62953.63,10.4,-0.14685,6e-05,8.40493]
[1780540033113,109.69,62950.89,10.4,-0.14702,6e-05,8.41118]
[1780540033380,109.69,62950.89,10.4,-0.14702,6e-05,8.41118]
[1780540033734,109.69,62950.89,10.4,-0.14702,6e-05,8.41118]
[1780540034461,109.69,62949.93,10.4,-0.14709,6e-05,8.41361]
[1780540034710,109.7,62968.6,10.4,-0.14603,6e-05,8.37538]
[1780540035805,109.7,62964.85,10.4,-0.14625,6e-05,8.38346]
[1780540036124,109.7,62964.85,10.4,-0.14625,6e-05,8.38346]
[1780540036724,109.71,62955.36,10.4,-0.14682,6e-05,8.40392]
[1780540037114,109.71,62955.36,10.4,-0.14682,6e-05,8.40392]
[1780540037993,109.72,62954.57,10.4,-0.14688,6e-05,8.40628]
[1780540038069,109.72,62954.57,10.4,-0.14688,6e-05,8.40628]
[1780540038241,109.72,62954.57,10.4,-0.14688,6e-05,8.40628]
[1780540038455,109.72,62954.57,10.4,-0.14688,6e-05,8.40628]
[1780540042104,109.74,62951.77,10.4,-0.14708,6e-05,8.41368]
[1780540042557,109.74,62951.77,10.4,-0.14708,6e-05,8.41368]
[1780540042779,109.75,62945.35,10.4,-0.14746,6e-05,8.42725]
[1780540043942,109.75,62945.35,10.4,-0.14746,6e-05,8.42725]
[1780540044536,109.75,62945.35,10.4,-0.14746,6e-05,8.42725]
[1780540044971,109.75,62946.64,10.4,-0.1474,6e-05,8.4251]
[1780540045074,109.75,62946.64,10.4,-0.1474,6e-05,8.4251]
[1780540045375,109.75,62946.64,10.4,-0.1474,6e-05,8.4251]
[1780540045595,109.75,62946.64,10.4,-0.1474,6e-05,8.4251]
[1780540045637,109.75,62946.64,10.4,-0.1474,6e-05,8.4251]
[1780540045736,109.75,62933.37,10.4,-0.14817,6e-05,8.45262]
[1780540045881,109.75,62933.37,10.4,-0.14817,6e-05,8.45262]
[1780540046748,109.76,62918.24,10.4,-0.14904,6e-05,8.48403]
[1780540046846,109.76,62918.24,10.4,-0.14904,6e-05,8.48403]
[1780540046892,109.76,62918.24,10.4,-0.14904,6e-05,8.48403]
[1780540046916,109.76,62918.24,10.4,-0.14904,6e-05,8.48403]
[1780540046916,109.76,62918.24,10.4,-0.14904,6e-05,8.48403]
[1780540047305,109.76,62908.86,10.4,-0.14959,6e-05,8.50341]
[1780540048050,109.76,62908.86,10.4,-0.14959,6e-05,8.50341]
[1780540048195,109.76,62908.86,10.4,-0.14959,6e-05,8.50341]
[1780540048263,109.8,62894.3,10.4,-0.15052,6e-05,8.5368]
[1780540049272,109.8,62894.3,10.4,-0.15052,6e-05,8.5368]
[1780540051773,109.82,62895.59,10.4,-0.15049,6e-05,8.53569]
[1780540051859,109.82,62894.19,10.4,-0.15052,6e-05,8.53424]
[1780540054020,109.81,62895.4,10.4,-0.15043,6e-05,8.53094]
[1780540054511,109.81,62895.4,10.4,-0.15043,6e-05,8.53094]
[1780540054665,109.81,62895.4,10.4,-0.15043,6e-05,8.53094]
[1780540054672,109.81,62895.4,10.4,-0.15043,6e-05,8.53094]
[1780540054751,109.8,62886.46,10.4,-0.15091,6e-05,8.54804]
[1780540055093,109.8,62886.46,10.4,-0.15091,6e-05,8.54804]
[1780540055100,109.78,62877.61,10.4,-0.15139,6e-05,8.56501]
[1780540056937,109.76,62873.15,10.4,-0.15162,6e-05,8.5727]
[1780540057940,109.74,62873.19,10.4,-0.15157,6e-05,8.57087]
[1780540058040,109.74,62873.19,10.4,-0.15157,6e-05,8.57087]
[1780540058077,109.74,62873.19,10.4,-0.15157,6e-05,8.57087]
[1780540058156,109.74,62873.19,10.4,-0.15157,6e-05,8.57087]
[1780540059645,109.71,62871.73,10.4,-0.1516,6e-05,8.57205]
[1780540059740,109.69,62914.55,10.4,-0.14906,6e-05,8.48172]
[1780540060321,109.69,62914.55,10.4,-0.14906,6e-05,8.48172]
[1780540060769,109.69,62914.55,10.4,-0.14906,6e-05,8.48172]
[1780540060603,109.67,62930.41,10.4,-0.14809,6e-05,8.4471]
[1780540061290,109.67,62930.41,10.4,-0.14809,6e-05,8.4471]
[1780540061314,109.67,62930.41,10.4,-0.14809,6e-05,8.4471]
[1780540061618,109.67,62930.41,10.4,-0.14809,6e-05,8.4471]
[1780540061719,109.66,62936.2,10.4,-0.14775,6e-05,8.43454]
[1780540062063,109.66,62936.2,10.4,-0.14775,6e-05,8.43454]
[1780540062586,109.66,62936.2,10.4,-0.14775,6e-05,8.43454]
[1780540062611,109.66,62945.0,10.4,-0.14724,6e-05,8.41622]
[1780540062801,109.66,62945.0,10.4,-0.14724,6e-05,8.41622]
[1780540062857,109.66,62945.0,10.4,-0.14724,6e-05,8.41622]
[1780540063167,109.66,62945.0,10.4,-0.14724,6e-05,8.41622]
[1780540063356,109.66,62945.0,10.4,-0.14724,6e-05,8.41622]
[1780540063694,109.66,62955.51,10.4,-0.14663,6e-05,8.39454]
[1780540064946,109.66,62954.05,10.4,-0.14673,6e-05,8.39785]
[1780540065346,109.67,62960.93,10.4,-0.14635,6e-05,8.38422]
[1780540066341,109.68,62974.89,10.4,-0.14556,6e-05,8.3559]
[1780540067736,109.68,62974.89,10.4,-0.14556,6e-05,8.3559]
[1780540067764,109.69,62974.32,10.4,-0.14562,6e-05,8.3578]
[1780540068268,109.69,62974.32,10.4,-0.14562,6e-05,8.3578]
[1780540068289,109.69,62974.32,10.4,-0.14562,6e-05,8.3578]
[1780540068462,109.69,62974.32,10.4,-0.14562,6e-05,8.3578]
[1780540068503,109.69,62974.32,10.4,-0.14562,6e-05,8.3578]
[1780540068720,109.69,62974.32,10.4,-0.14562,6e-05,8.3578]
[1780540068732,109.7,62965.86,10.4,-0.14613,6e-05,8.3764]
[1780540069344,109.7,62965.86,10.4,-0.14613,6e-05,8.3764]
[1780540069621,109.7,62965.86,10.4,-0.14613,6e-05,8.3764]
[1780540069647,109.7,62965.86,10.4,-0.14613,6e-05,8.3764]
[1780540069673,109.71,62975.74,10.4,-0.14559,6e-05,8.35705]
[1780540070664,109.71,62975.74,10.4,-0.14559,6e-05,8.35705]
[1780540070693,109.72,62981.19,10.4,-0.1453,6e-05,8.3466]
[1780540071050,109.72,62981.19,10.4,-0.1453,6e-05,8.3466]
[1780540072014,109.74,62979.37,10.4,-0.14543,6e-05,8.35143]
[1780540072911,109.75,62978.11,10.4,-0.14554,6e-05,8.35524]
[1780540072922,109.75,62978.11,10.4,-0.14554,6e-05,8.35524]
[1780540073733,109.75,62978.11,10.4,-0.14554,6e-05,8.35524]
[1780540073801,109.77,62971.18,10.4,-0.14596,6e-05,8.37069]
[1780540074441,109.77,62971.18,10.4,-0.14596,6e-05,8.37069]
[1780540074732,109.77,62971.18,10.4,-0.14596,6e-05,8.37069]
[1780540074751,109.78,62952.25,10.4,-0.14707,6e-05,8.41085]
[1780540075645,109.78,62952.25,10.4,-0.14707,6e-05,8.41085]
[1780540075702,109.79,62940.53,10.4,-0.14777,6e-05,8.4359]
[1780540077616,109.79,62938.18,10.4,-0.14791,6e-05,8.44105]
[1780540077672,109.79,62938.18,10.4,-0.14791,6e-05,8.44105]
[1780540077951,109.79,62937.16,10.4,-0.14797,6e-05,8.44311]
[1780540078102,109.79,62937.16,10.4,-0.14797,6e-05,8.44311]
[1780540078208,109.79,62937.16,10.4,-0.14797,6e-05,8.44311]
[1780540078813,109.79,62937.16,10.4,-0.14797,6e-05,8.44311]
[1780540079047,109.79,62958.76,10.4,-0.14672,6e-05,8.39826]
[1780540080620,109.79,62958.76,10.4,-0.14672,6e-05,8.39826]
[1780540080869,109.79,62956.56,10.4,-0.14684,6e-05,8.40266]
[1780540080886,109.79,62956.56,10.4,-0.14684,6e-05,8.40266]
[1780540081895,109.8,62952.9,10.4,-0.14708,6e-05,8.4112]
[1780540083542,109.81,62952.58,10.4,-0.14712,6e-05,8.41274]
[1780540085924,109.84,62953.47,10.4,-0.14713,6e-05,8.41314]
[1780540086188,109.84,62953.47,10.4,-0.14713,6e-05,8.41314]
[1780540086305,109.84,62953.47,10.4,-0.14713,6e-05,8.41314]
[1780540086641,109.84,62953.47,10.4,-0.14713,6e-05,8.41314]
[1780540086675,109.87,62943.79,10.4,-0.14775,6e-05,8.43563]
[1780540087188,109.87,62943.79,10.4,-0.14775,6e-05,8.43563]
[1780540087231,109.87,62943.79,10.4,-0.14775,6e-05,8.43563]
[1780540087428,109.9,62933.93,10.4,-0.14838,6e-05,8.45847]
[1780540088250,109.9,62933.93,10.4,-0.14838,6e-05,8.45847]
[1780540088522,109.9,62933.93,10.4,-0.14838,6e-05,8.45847]
[1780540088642,109.9,62933.93,10.4,-0.14838,6e-05,8.45847]
[1780540088731,109.93,62921.67,10.4,-0.14914,6e-05,8.48586]
[1780540089009,109.93,62921.67,10.4,-0.14914,6e-05,8.48586]
[1780540089495,109.93,62921.67,10.4,-0.14914,6e-05,8.48586]
[1780540089678,109.95,62910.64,10.4,-0.14983,6e-05,8.51033]
[1780540090132,109.97,62902.43,10.4,-0.15034,6e-05,8.52854]
[1780540091157,109.97,62902.43,10.4,-0.15034,6e-05,8.52854]
[1780540091177,109.97,62902.43,10.4,-0.15034,6e-05,8.52854]
[1780540091871,109.98,62900.0,10.4,-0.1505,6e-05,8.53443]
[1780540092031,109.98,62900.0,10.4,-0.1505,6e-05,8.53443]
[1780540092073,109.98,62900.0,10.4,-0.1505,6e-05,8.53443]
[1780540092197,109.98,62900.0,10.4,-0.1505,6e-05,8.53443]
[1780540092424,109.98,62900.0,10.4,-0.1505,6e-05,8.53443]
[1780540092627,109.98,62900.0,10.4,-0.1505,6e-05,8.53443]
[1780540092801,109.98,62900.0,10.4,-0.1505,6e-05,8.53443]
[1780540092651,109.99,62881.66,10.4,-0.15159,6e-05,8.57282]
[1780540092991,109.99,62881.66,10.4,-0.15159,6e-05,8.57282]
[1780540093398,109.99,62881.66,10.4,-0.15159,6e-05,8.57282]
[1780540093679,109.99,62871.81,10.4,-0.15218,6e-05,8.59362]
[1780540093859,109.99,62871.81,10.4,-0.15218,6e-05,8.59362]
[1780540094182,109.99,62871.81,10.4,-0.15218,6e-05,8.59362]
[1780540094322,109.99,62871.81,10.4,-0.15218,6e-05,8.59362]
[1780540094632,109.99,62871.81,10.4,-0.15218,6e-05,8.59362]
[1780540095266,109.99,62869.32,10.4,-0.15232,6e-05,8.59862]
[1780540095371,109.99,62869.32,10.4,-0.15232,6e-05,8.59862]
[1780540096382,109.99,62865.28,10.4,-0.15254,6e-05,8.60649]
[1780540098384,109.97,62868.12,10.4,-0.15235,6e-05,8.59945]
[1780540099391,109.96,62869.05,10.4,-0.15228,6e-05,8.59694]
[1780540100243,109.96,62865.62,10.4,-0.15246,6e-05,8.60348]
[1780540101009,109.95,62865.23,10.4,-0.15247,6e-05,8.60379]
[1780540101019,109.95,62865.23,10.4,-0.15247,6e-05,8.60379]
[1780540101210,109.94,62858.34,10.4,-0.15286,6e-05,8.6174]
[1780540103224,109.92,62845.69,10.4,-0.15357,6e-05,8.64208]
[1780540106245,109.88,62840.2,10.4,-0.15381,6e-05,8.65013]
[1780540108462,109.87,62838.04,10.4,-0.1539,6e-05,8.65337]
[1780540108678,109.87,62838.04,10.4,-0.1539,6e-05,8.65337]
[1780540110093,109.83,62841.32,10.4,-0.15364,6e-05,8.64393]
[1780540110275,109.82,62848.14,10.4,-0.1532,6e-05,8.62869]
[1780540111816,109.82,62848.14,10.4,-0.1532,6e-05,8.62869]
[1780540112328,109.8,62851.24,10.4,-0.15292,6e-05,8.61626]
[1780540112399,109.8,62851.24,10.4,-0.15292,6e-05,8.61626]
[1780540112630,109.8,62851.24,10.4,-0.15292,6e-05,8.61626]
[1780540112717,109.8,62851.24,10.4,-0.15292,6e-05,8.61626]
[1780540112725,109.8,62851.24,10.4,-0.15292,6e-05,8.61626]
[1780540112737,109.79,62845.59,10.4,-0.15323,6e-05,8.62698]
[1780540113521,109.79,62845.59,10.4,-0.15323,6e-05,8.62698]
[1780540115581,109.77,62852.42,10.4,-0.15278,6e-05,8.61114]
[1780540115696,109.75,62842.5,10.4,-0.15334,6e-05,8.6308]
[1780540116671,109.75,62848.91,10.4,-0.15295,6e-05,8.61686]
[1780540118256,109.73,62850.32,10.4,-0.15284,6e-05,8.61294]
[1780540120352,109.7,62843.08,10.4,-0.15321,6e-05,8.62574]
[1780540121107,109.7,62843.08,10.4,-0.15321,6e-05,8.62574]
[1780540121364,109.7,62843.08,10.4,-0.15321,6e-05,8.62574]
[1780540121434,109.7,62843.08,10.5,-0.15321,6e-05,8.62574]
[1780540121522,109.69,62837.33,10.5,-0.15353,6e-05,8.63684]
[1780540122026,109.69,62837.33,10.5,-0.15353,6e-05,8.63684]
[1780540127049,109.63,62840.67,10.5,-0.1532,6e-05,8.62502]
[1780540128433,109.62,62837.58,10.5,-0.15335,6e-05,8.63045]
[1780540128735,109.62,62837.58,10.5,-0.15335,6e-05,8.63045]
[1780540128862,109.62,62837.58,10.5,-0.15335,6e-05,8.63045]
[1780540129399,109.61,62835.17,10.5,-0.15347,6e-05,8.63457]
[1780540129415,109.59,62823.84,10.5,-0.15412,6e-05,8.65705]
[1780540131014,109.58,62826.19,10.5,-0.15395,6e-05,8.65117]
[1780540131044,109.58,62826.19,10.5,-0.15395,6e-05,8.65117]
[1780540131429,109.56,62834.01,10.5,-0.15345,6e-05,8.63361]
[1780540133505,109.55,62837.46,10.5,-0.15321,6e-05,8.62519]
[1780540133676,109.53,62830.41,10.5,-0.1536,6e-05,8.6388]
[1780540135813,109.52,62827.88,10.5,-0.15373,6e-05,8.64319]
[1780540135893,109.51,62819.97,10.5,-0.15417,6e-05,8.6585]
[1780540136760,109.51,62819.97,10.5,-0.15417,6e-05,8.6585]
[1780540137731,109.49,62820.19,10.5,-0.15413,6e-05,8.65692]
[1780540137760,109.48,62814.22,10.5,-0.15445,6e-05,8.66791]
[1780540141289,109.42,62812.92,10.5,-0.15441,6e-05,8.66621]
[1780540141342,109.42,62812.92,10.5,-0.15441,6e-05,8.66621]
[1780540141878,109.4,62804.96,10.5,-0.15484,6e-05,8.68122]
[1780540142399,109.4,62804.96,10.5,-0.15484,6e-05,8.68122]
[1780540142510,109.38,62801.37,10.5,-0.15501,6e-05,8.6872]
[1780540143090,109.38,62801.37,10.5,-0.15501,6e-05,8.6872]
[1780540144874,109.41,62802.76,10.5,-0.155,6e-05,8.68671]
[1780540145011,109.44,62802.84,10.5,-0.15505,6e-05,8.6888]
[1780540145237,109.44,62802.84,10.5,-0.15505,6e-05,8.6888]
[1780540145823,109.44,62802.84,10.5,-0.15505,6e-05,8.6888]
[1780540145957,109.47,62801.5,10.5,-0.15519,6e-05,8.69381]
[1780540146612,109.47,62801.5,10.5,-0.15519,6e-05,8.69381]
[1780540147072,109.5,62797.27,10.5,-0.15551,6e-05,8.70477]
[1780540148292,109.53,62792.85,10.5,-0.15583,6e-05,8.71603]
[1780540148438,109.53,62792.85,10.5,-0.15583,6e-05,8.71603]
[1780540148588,109.53,62792.85,10.5,-0.15583,6e-05,8.71603]
[1780540148619,109.53,62792.85,10.6,-0.15583,6e-05,8.71603]
[1780540148632,109.55,62815.88,10.6,-0.1545,6e-05,8.67031]
[1780540148939,109.55,62815.88,10.6,-0.1545,6e-05,8.67031]
[1780540149065,109.55,62815.88,10.6,-0.1545,6e-05,8.67031]
[1780540149559,109.58,62808.8,10.6,-0.15498,6e-05,8.68676]
[1780540150394,109.58,62808.8,10.6,-0.15498,6e-05,8.68676]
[1780540151416,109.61,62807.09,10.6,-0.15514,6e-05,8.6927]
[1780540153971,109.69,62808.63,10.6,-0.15522,6e-05,8.69563]
[1780540154460,109.69,62808.63,10.6,-0.15522,6e-05,8.69563]
[1780540156729,109.74,62814.56,10.6,-0.15497,6e-05,8.68724]
[1780540156742,109.76,62824.3,10.6,-0.15444,6e-05,8.66918]
[1780540157693,109.76,62824.3,10.6,-0.15444,6e-05,8.66918]
[1780540157800,109.76,62824.3,10.6,-0.15444,6e-05,8.66918]
[1780540158269,109.79,62826.21,10.6,-0.15439,6e-05,8.66732]
[1780540158631,109.82,62847.82,10.6,-0.15317,6e-05,8.62501]
[1780540159504,109.82,62847.82,10.6,-0.15317,6e-05,8.62501]
[1780540159651,109.82,62847.82,10.6,-0.15317,6e-05,8.62501]
[1780540159828,109.85,62853.84,10.6,-0.15288,6e-05,8.61492]
[1780540160902,109.85,62853.84,10.6,-0.15288,6e-05,8.61492]
[1780540161996,109.83,62853.78,10.6,-0.15283,6e-05,8.61328]
[1780540162354,109.83,62853.78,10.6,-0.15283,6e-05,8.61328]
[1780540162474,109.83,62853.78,10.6,-0.15283,6e-05,8.61328]
[1780540162659,109.82,62860.36,10.6,-0.15243,6e-05,8.59897]
[1780540163698,109.82,62860.36,10.6,-0.15243,6e-05,8.59897]
[1780540163780,109.81,62866.91,10.6,-0.15202,6e-05,8.58469]
[1780540164321,109.81,62866.91,10.6,-0.15202,6e-05,8.58469]
[1780540164344,109.81,62866.91,10.6,-0.15202,6e-05,8.58469]
[1780540164713,109.81,62866.91,10.6,-0.15202,6e-05,8.58469]
[1780540164923,109.81,62866.91,10.6,-0.15202,6e-05,8.58469]
[1780540165178,109.8,62861.95,10.6,-0.1523,6e-05,8.59442]
[1780540165213,109.8,62861.95,10.6,-0.1523,6e-05,8.59442]
[1780540165311,109.8,62861.95,10.6,-0.1523,6e-05,8.59442]
[1780540165669,109.8,62861.95,10.6,-0.1523,6e-05,8.59442]
[1780540165882,109.8,62861.95,10.6,-0.1523,6e-05,8.59442]
[1780540166422,109.8,62866.39,10.6,-0.15203,6e-05,8.58497]
[1780540166960,109.8,62866.39,10.6,-0.15203,6e-05,8.58497]
[1780540167008,109.8,62866.39,10.6,-0.15203,6e-05,8.58497]
[1780540166687,109.79,62874.21,10.6,-0.15156,6e-05,8.56837]
[1780540167504,109.79,62874.21,10.6,-0.15156,6e-05,8.56837]
[1780540167921,109.79,62874.21,10.6,-0.15156,6e-05,8.56837]
[1780540167694,109.79,62903.62,10.6,-0.14984,6e-05,8.50733]
[1780540168457,109.79,62903.62,10.6,-0.14984,6e-05,8.50733]
[1780540168638,109.79,62903.62,10.6,-0.14984,6e-05,8.50733]
[1780540168709,109.79,62922.01,10.6,-0.14877,6e-05,8.46932]
[1780540169283,109.79,62922.01,10.6,-0.14877,6e-05,8.46932]
[1780540170643,109.8,62925.39,10.6,-0.1486,6e-05,8.46332]
[1780540171080,109.82,62924.82,10.6,-0.14867,6e-05,8.46607]
[1780540171118,109.82,62924.82,10.6,-0.14867,6e-05,8.46607]
[1780540171143,109.82,62924.82,10.6,-0.14867,6e-05,8.46607]
[1780540171234,109.82,62924.82,10.6,-0.14867,6e-05,8.46607]
[1780540171635,109.82,62924.82,10.6,-0.14867,6e-05,8.46607]
[1780540171935,109.82,62924.82,10.6,-0.14867,6e-05,8.46607]
[1780540171944,109.82,62924.82,10.6,-0.14867,6e-05,8.46607]
[1780540171951,109.84,62916.97,10.6,-0.14911,6e-05,8.47911]
[1780540172038,109.84,62916.97,10.6,-0.14911,6e-05,8.47911]
[1780540172397,109.84,62916.97,10.6,-0.14911,6e-05,8.47911]
[1780540172482,109.84,62916.97,10.6,-0.14911,6e-05,8.47911]
[1780540172677,109.84,62916.97,10.6,-0.14911,6e-05,8.47911]
[1780540172980,109.84,62916.97,10.6,-0.14911,6e-05,8.47911]
[1780540172736,109.86,62909.4,10.6,-0.14959,6e-05,8.49634]
[1780540173141,109.86,62909.4,10.6,-0.14959,6e-05,8.49634]
[1780540173389,109.86,62909.4,10.6,-0.14959,6e-05,8.49634]
[1780540173783,109.86,62909.4,10.6,-0.14959,6e-05,8.49634]
[1780540173807,109.88,62920.74,10.6,-0.14897,6e-05,8.47428]
[1780540174156,109.88,62920.74,10.6,-0.14897,6e-05,8.47428]
[1780540174625,109.88,62920.74,10.6,-0.14897,6e-05,8.47428]
[1780540174765,109.88,62920.74,10.6,-0.14897,6e-05,8.47428]
[1780540174827,109.88,62920.74,10.6,-0.14897,6e-05,8.47428]
[1780540174891,109.88,62920.74,10.6,-0.14897,6e-05,8.47428]
[1780540175141,109.9,62918.49,10.6,-0.14913,6e-05,8.48]
[1780540175168,109.9,62918.49,10.6,-0.14913,6e-05,8.48]
[1780540175899,109.9,62918.49,10.6,-0.14913,6e-05,8.48]
[1780540175941,109.91,62925.96,10.6,-0.14873,6e-05,8.46602]
[1780540176242,109.91,62925.96,10.6,-0.14873,6e-05,8.46602]
[1780540176775,109.93,62931.89,10.6,-0.14842,6e-05,8.45512]
[1780540177408,109.93,62931.89,10.6,-0.14842,6e-05,8.45512]
[1780540177466,109.93,62931.89,10.6,-0.14842,6e-05,8.45512]
[1780540177621,109.93,62931.89,10.6,-0.14842,6e-05,8.45512]
[1780540177782,109.95,62923.59,10.6,-0.14894,6e-05,8.4738]
[1780540178453,109.95,62923.59,10.6,-0.14894,6e-05,8.4738]
[1780540178789,109.97,62917.05,10.6,-0.14937,6e-05,8.48901]
[1780540179106,109.97,62917.05,10.6,-0.14937,6e-05,8.48901]
[1780540179780,109.97,62917.05,10.6,-0.14937,6e-05,8.48901]
[1780540180045,109.99,62912.99,10.6,-0.14964,6e-05,8.49879]
[1780540180220,109.99,62912.99,10.6,-0.14964,6e-05,8.49879]
[1780540180683,109.99,62912.99,10.6,-0.14964,6e-05,8.49879]
[1780540180760,109.99,62912.99,10.6,-0.14964,6e-05,8.49879]
[1780540180841,109.99,62912.99,10.6,-0.14964,6e-05,8.49879]
[1780540181097,109.98,62912.39,10.6,-0.14965,6e-05,8.49911]
[1780540181478,109.98,62912.39,10.6,-0.14965,6e-05,8.49911]
[1780540183824,109.94,62905.88,10.6,-0.14995,6e-05,8.50954]
[1780540184244,109.94,62905.88,10.6,-0.14995,6e-05,8.50954]
[1780540184734,109.94,62905.88,10.6,-0.14995,6e-05,8.50954]
[1780540185362,109.95,62901.71,10.6,-0.15022,6e-05,8.51909]
[1780540186846,109.97,62890.04,10.6,-0.15094,6e-05,8.54468]
[1780540187265,109.97,62890.04,10.6,-0.15094,6e-05,8.54468]
[1780540190283,109.98,62889.07,10.6,-0.15102,6e-05,8.54761]
[1780540191932,109.99,62902.4,10.6,-0.15025,6e-05,8.52052]
[1780540192888,109.99,62894.93,10.6,-0.1507,6e-05,8.53622]
[1780540196916,110.01,62889.44,10.6,-0.15106,6e-05,8.54908]
[1780540198231,110.02,62893.3,10.6,-0.15084,6e-05,8.54133]
[1780540200944,110.03,62886.96,10.6,-0.15123,6e-05,8.55519]
[1780540201077,110.03,62886.96,10.6,-0.15123,6e-05,8.55519]
[1780540201968,110.03,62878.42,10.6,-0.15173,6e-05,8.5728]
[1780540202220,110.03,62878.42,10.6,-0.15173,6e-05,8.5728]
[1780540202503,110.03,62878.42,10.6,-0.15173,6e-05,8.5728]
[1780540202978,110.03,62870.31,10.6,-0.1522,6e-05,8.58952]
[1780540203919,110.03,62870.31,10.6,-0.1522,6e-05,8.58952]
[1780540205233,110.01,62875.06,10.6,-0.1519,6e-05,8.57888]
[1780540205908,110.01,62875.06,10.6,-0.1519,6e-05,8.57888]
[1780540205999,110.01,62859.92,10.6,-0.15278,6e-05,8.6098]
[1780540206286,110.01,62859.92,10.6,-0.15278,6e-05,8.6098]
[1780540206569,110.01,62859.92,10.6,-0.15278,6e-05,8.6098]
[1780540206690,110.01,62859.92,10.6,-0.15278,6e-05,8.6098]
[1780540207005,110.0,62835.56,10.6,-0.1542,6e-05,8.65923]
[1780540207493,110.0,62835.56,10.6,-0.1542,6e-05,8.65923]
[1780540208024,110.0,62829.55,10.6,-0.15456,6e-05,8.67162]
[1780540208106,110.0,62829.55,10.6,-0.15456,6e-05,8.67162]
[1780540208449,110.0,62829.55,10.6,-0.15456,6e-05,8.67162]
[1780540209023,109.98,62814.31,10.6,-0.15542,6e-05,8.70147]
[1780540209354,109.98,62814.31,10.6,-0.15542,6e-05,8.70147]
[1780540209488,109.98,62814.31,10.6,-0.15542,6e-05,8.70147]
[1780540209781,109.98,62814.31,10.6,-0.15542,6e-05,8.70147]
[1780540210034,109.98,62802.44,10.6,-0.15613,6e-05,8.72593]
[1780540211074,109.98,62802.44,10.6,-0.15613,6e-05,8.72593]
[1780540211043,110.01,62794.33,10.6,-0.15667,6e-05,8.74484]
[1780540211345,110.01,62794.33,10.6,-0.15667,6e-05,8.74484]
[1780540211377,110.01,62794.33,10.6,-0.15667,6e-05,8.74484]
[1780540212216,110.01,62794.33,10.6,-0.15667,6e-05,8.74484]
[1780540212416,110.01,62797.67,10.6,-0.15647,6e-05,8.73796]
[1780540212993,110.01,62797.67,10.6,-0.15647,6e-05,8.73796]
[1780540213077,110.03,62811.91,10.6,-0.15566,6e-05,8.71003]
[1780540213736,110.03,62811.91,10.6,-0.15566,6e-05,8.71003]
[1780540214095,110.03,62811.91,10.6,-0.15566,6e-05,8.71003]
[1780540214065,110.04,62821.3,10.6,-0.15513,6e-05,8.69183]
[1780540218095,110.14,62814.75,10.6,-0.15571,6e-05,8.71234]
[1780540218983,110.14,62814.75,10.6,-0.15571,6e-05,8.71234]
[1780540219211,110.16,62810.66,10.6,-0.156,6e-05,8.72245]
[1780540220437,110.18,62809.55,10.6,-0.15611,6e-05,8.72625]
[1780540220776,110.18,62809.55,10.6,-0.15611,6e-05,8.72625]
[1780540221082,110.18,62809.55,10.6,-0.15611,6e-05,8.72625]
[1780540221118,110.2,62815.35,10.6,-0.1558,6e-05,8.7157]
[1780540222711,110.21,62811.17,10.6,-0.15609,6e-05,8.72562]
[1780540222894,110.21,62811.17,10.6,-0.15609,6e-05,8.72562]
[1780540223132,110.23,62798.4,10.6,-0.15689,6e-05,8.75332]
[1780540224139,110.25,62788.59,10.6,-0.15751,6e-05,8.77479]
[1780540224895,110.25,62788.59,10.6,-0.15751,6e-05,8.77479]
[1780540225155,110.26,62799.12,10.6,-0.1569,6e-05,8.75407]
[1780540225409,110.26,62799.12,10.6,-0.1569,6e-05,8.75407]
[1780540225647,110.26,62799.12,10.6,-0.1569,6e-05,8.75407]
[1780540226157,110.27,62831.59,10.6,-0.15499,6e-05,8.68797]
[1780540227198,110.27,62831.59,10.6,-0.15499,6e-05,8.68797]
[1780540228127,110.28,62830.2,10.6,-0.1551,6e-05,8.69174]
[1780540228178,110.28,62830.2,10.6,-0.1551,6e-05,8.69174]
[1780540228183,110.31,62825.93,10.6,-0.1554,6e-05,8.70233]
[1780540228367,110.31,62825.93,10.6,-0.1554,6e-05,8.70233]
[1780540228470,110.31,62825.93,10.6,-0.1554,6e-05,8.70233]
[1780540229176,110.33,62832.76,10.6,-0.15504,6e-05,8.69003]
[1780540229713,110.33,62832.76,10.6,-0.15504,6e-05,8.69003]
[1780540230918,110.35,62834.43,10.6,-0.15498,6e-05,8.68818]
[1780540231112,110.35,62834.43,10.6,-0.15498,6e-05,8.68818]
[1780540231156,110.35,62834.43,10.6,-0.15498,6e-05,8.68818]
[1780540231214,110.35,62834.43,10.6,-0.15498,6e-05,8.68818]
[1780540231214,110.37,62853.99,10.6,-0.15381,6e-05,8.64492]
[1780540232024,110.37,62853.99,10.6,-0.15381,6e-05,8.64492]
[1780540232206,110.4,62867.34,10.6,-0.15307,6e-05,8.61927]
[1780540233220,110.38,62892.93,10.6,-0.15154,6e-05,8.56519]
[1780540233511,110.38,62892.93,10.6,-0.15154,6e-05,8.56519]
[1780540233682,110.38,62892.93,10.6,-0.15154,6e-05,8.56519]
[1780540234222,110.36,62900.15,10.6,-0.15109,6e-05,8.54931]
[1780540234399,110.36,62900.15,10.6,-0.15109,6e-05,8.54931]
[1780540234413,110.36,62900.15,10.6,-0.15109,6e-05,8.54931]
[1780540234893,110.36,62900.15,10.6,-0.15109,6e-05,8.54931]
[1780540235254,110.36,62900.15,10.6,-0.15109,6e-05,8.54931]
[1780540235248,110.36,62909.14,10.6,-0.15057,6e-05,8.53084]
[1780540235412,110.36,62909.14,10.6,-0.15057,6e-05,8.53084]
[1780540235799,110.36,62909.14,10.6,-0.15057,6e-05,8.53084]
[1780540235893,110.36,62909.14,10.6,-0.15057,6e-05,8.53084]
[1780540236029,110.36,62909.14,10.6,-0.15057,6e-05,8.53084]
[1780540238193,110.37,62909.12,10.6,-0.15058,6e-05,8.53134]
[1780540238195,110.37,62909.12,10.6,-0.15058,6e-05,8.53134]
[1780540238270,110.37,62943.18,10.6,-0.14862,6e-05,8.46173]
[1780540238815,110.37,62943.18,10.6,-0.14862,6e-05,8.46173]
[1780540239277,110.39,62914.69,10.6,-0.15031,6e-05,8.52174]
[1780540240289,110.4,62905.74,10.6,-0.15084,6e-05,8.54062]
[1780540241309,110.4,62895.92,10.6,-0.15141,6e-05,8.56098]
[1780540241501,110.4,62895.92,10.6,-0.15141,6e-05,8.56098]
[1780540241647,110.4,62895.92,10.6,-0.15141,6e-05,8.56098]
[1780540243318,110.4,62903.46,10.6,-0.15097,6e-05,8.54519]
[1780540245338,110.4,62894.82,10.6,-0.15147,6e-05,8.5631]
[1780540248607,110.39,62896.71,10.6,-0.15135,6e-05,8.55874]
[1780540251385,110.39,62908.39,10.6,-0.15067,6e-05,8.53454]
[1780540251855,110.39,62908.39,10.6,-0.15067,6e-05,8.53454]
[1780540251869,110.39,62908.39,10.6,-0.15067,6e-05,8.53454]
[1780540252342,110.39,62908.39,10.6,-0.15067,6e-05,8.53454]
[1780540252392,110.39,62925.89,10.6,-0.14966,6e-05,8.4989]
[1780540253399,110.41,62934.62,10.6,-0.14918,6e-05,8.48185]
[1780540253811,110.41,62934.62,10.6,-0.14918,6e-05,8.48185]
[1780540254300,110.41,62934.62,10.6,-0.14918,6e-05,8.48185]
[1780540255373,110.42,62935.43,10.6,-0.14916,6e-05,8.48134]
[1780540254666,110.42,62952.28,10.6,-0.1482,6e-05,8.44674]
[1780540255639,110.42,62952.28,10.6,-0.1482,6e-05,8.44674]
[1780540255765,110.42,62952.28,10.6,-0.1482,6e-05,8.44674]
[1780540255885,110.42,62952.28,10.6,-0.1482,6e-05,8.44674]
[1780540258225,110.43,62945.24,10.6,-0.14861,6e-05,8.46177]
[1780540258369,110.41,62939.26,10.6,-0.14892,6e-05,8.47267]
[1780540258746,110.41,62939.26,10.6,-0.14892,6e-05,8.47267]
[1780540261482,110.38,62952.83,10.6,-0.14807,6e-05,8.4421]
[1780540262819,110.38,62952.83,10.6,-0.14807,6e-05,8.4421]
[1780540263505,110.36,62952.28,10.6,-0.14807,6e-05,8.44193]
[1780540266852,110.4,62959.21,10.6,-0.14775,6e-05,8.43061]
[1780540268072,110.4,62959.21,10.6,-0.14775,6e-05,8.43061]
[1780540268339,110.4,62959.21,10.6,-0.14775,6e-05,8.43061]
[1780540268400,110.4,62959.21,10.6,-0.14775,6e-05,8.43061]
[1780540268501,110.39,62958.37,10.6,-0.14779,6e-05,8.43203]
[1780540269004,110.39,62958.37,10.6,-0.14779,6e-05,8.43203]
[1780540269100,110.39,62958.37,10.6,-0.14779,6e-05,8.43203]
[1780540269105,110.39,62958.37,10.6,-0.14779,6e-05,8.43203]
[1780540269392,110.39,62958.37,10.6,-0.14779,6e-05,8.43203]
[1780540269431,110.39,62958.37,10.6,-0.14779,6e-05,8.43203]
[1780540269478,110.39,62960.03,10.6,-0.14769,6e-05,8.4283]
[1780540269800,110.39,62960.03,10.6,-0.14769,6e-05,8.4283]
[1780540269851,110.39,62960.03,10.6,-0.14769,6e-05,8.4283]
[1780540270023,110.39,62960.03,10.6,-0.14769,6e-05,8.4283]
[1780540270308,110.39,62960.03,10.6,-0.14769,6e-05,8.4283]
[1780540270439,110.38,62975.07,10.6,-0.14682,6e-05,8.39714]
[1780540270846,110.38,62975.07,10.6,-0.14682,6e-05,8.39714]
[1780540271438,110.38,62975.07,10.6,-0.14682,6e-05,8.39714]
[1780540271446,110.38,62975.07,10.6,-0.14682,6e-05,8.39714]
[1780540271374,110.39,62986.71,10.6,-0.14616,6e-05,8.3734]
[1780540271469,110.39,62986.71,10.6,-0.14616,6e-05,8.3734]
[1780540272110,110.39,62986.71,10.6,-0.14616,6e-05,8.3734]
[1780540272123,110.39,62986.71,10.6,-0.14616,6e-05,8.3734]
[1780540272280,110.39,62986.71,10.6,-0.14616,6e-05,8.3734]
[1780540272309,110.39,62986.71,10.6,-0.14616,6e-05,8.3734]
[1780540272424,110.39,62986.71,10.6,-0.14616,6e-05,8.3734]
[1780540272451,110.39,62976.54,10.6,-0.14675,6e-05,8.39479]
[1780540272590,110.39,62976.54,10.6,-0.14675,6e-05,8.39479]
[1780540272768,110.39,62976.54,10.6,-0.14675,6e-05,8.39479]
[1780540272898,110.39,62976.54,10.6,-0.14675,6e-05,8.39479]
[1780540273220,110.39,62976.54,10.6,-0.14675,6e-05,8.39479]
[1780540273368,110.39,62976.54,10.6,-0.14675,6e-05,8.39479]
[1780540273385,110.39,62976.54,10.6,-0.14675,6e-05,8.39479]
[1780540273473,110.39,62976.54,10.6,-0.14675,6e-05,8.39479]
[1780540273417,110.4,62962.84,10.6,-0.14754,6e-05,8.4231]
[1780540273611,110.4,62962.84,10.6,-0.14754,6e-05,8.4231]
[1780540273931,110.4,62962.84,10.6,-0.14754,6e-05,8.4231]
[1780540273944,110.42,62950.96,10.6,-0.14828,6e-05,8.44962]
[1780540275076,110.42,62950.96,10.6,-0.14828,6e-05,8.44962]
[1780540275429,110.42,62950.96,10.6,-0.14828,6e-05,8.44962]
[1780540275443,110.42,62950.96,10.6,-0.14828,6e-05,8.44962]
[1780540275572,110.44,62947.26,10.6,-0.14853,6e-05,8.45889]
[1780540275782,110.44,62947.26,10.6,-0.14853,6e-05,8.45889]
[1780540276270,110.44,62947.26,10.6,-0.14853,6e-05,8.45889]
[1780540276329,110.44,62947.26,10.6,-0.14853,6e-05,8.45889]
[1780540276426,110.43,62954.67,10.6,-0.14809,6e-05,8.44296]
[1780540277249,110.43,62954.67,10.6,-0.14809,6e-05,8.44296]
[1780540277340,110.43,62954.67,10.6,-0.14809,6e-05,8.44296]
[1780540277376,110.43,62964.88,10.6,-0.14749,6e-05,8.42151]
[1780540277669,110.43,62964.88,10.6,-0.14749,6e-05,8.42151]
[1780540277973,110.43,62964.88,10.6,-0.14749,6e-05,8.42151]
[1780540278254,110.43,62964.88,10.6,-0.14749,6e-05,8.42151]
[1780540278332,110.43,62964.88,10.6,-0.14749,6e-05,8.42151]
[1780540278559,110.43,62967.26,10.6,-0.14735,6e-05,8.41643]
[1780540278783,110.43,62967.26,10.6,-0.14735,6e-05,8.41643]
[1780540278891,110.43,62967.26,10.6,-0.14735,6e-05,8.41643]
[1780540278934,110.43,62967.26,10.6,-0.14735,6e-05,8.41643]
[1780540279032,110.43,62967.26,10.6,-0.14735,6e-05,8.41643]
[1780540279438,110.42,63014.47,10.6,-0.14467,6e-05,8.31941]
[1780540279578,110.42,63014.47,10.6,-0.14467,6e-05,8.31941]
[1780540279811,110.42,63014.47,10.6,-0.14467,6e-05,8.31941]
[1780540280105,110.42,63014.47,10.6,-0.14467,6e-05,8.31941]
[1780540280202,110.42,63014.47,10.6,-0.14467,6e-05,8.31941]
[1780540280322,110.44,62992.86,10.6,-0.14593,6e-05,8.36514]
[1780540280829,110.44,62992.86,10.6,-0.14593,6e-05,8.36514]
[1780540281065,110.44,62992.86,10.6,-0.14593,6e-05,8.36514]
[1780540281378,110.44,62992.86,10.6,-0.14593,6e-05,8.36514]
[1780540281156,110.45,62998.44,10.6,-0.14563,6e-05,8.35432]
[1780540282471,110.46,62996.31,10.6,-0.14577,6e-05,8.35949]
[1780540282559,110.46,62996.31,10.6,-0.14577,6e-05,8.35949]
[1780540282937,110.46,62996.31,10.6,-0.14577,6e-05,8.35949]
[1780540283066,110.46,62996.31,10.6,-0.14577,6e-05,8.35949]
[1780540283254,110.47,62998.2,10.6,-0.14568,6e-05,8.35633]
[1780540283617,110.47,63007.43,10.6,-0.14516,6e-05,8.3374]
[1780540285175,110.49,63012.9,10.6,-0.14489,6e-05,8.32788]
[1780540286246,110.49,63012.9,10.6,-0.14489,6e-05,8.32788]
[1780540286255,110.49,63012.9,10.6,-0.14489,6e-05,8.32788]
[1780540286682,110.5,63015.44,10.6,-0.14478,6e-05,8.32374]
[1780540286753,110.5,63015.44,10.6,-0.14478,6e-05,8.32374]
[1780540288282,110.53,63037.81,10.6,-0.14358,6e-05,8.28023]
[1780540289212,110.53,63037.81,10.6,-0.14358,6e-05,8.28023]
[1780540289236,110.55,63050.46,10.6,-0.14292,6e-05,8.25604]
[1780540290025,110.55,63050.46,10.6,-0.14292,6e-05,8.25604]
[1780540290075,110.58,63061.56,10.6,-0.14235,6e-05,8.23535]
[1780540291356,110.58,63061.56,10.6,-0.14235,6e-05,8.23535]
[1780540291403,110.58,63061.56,10.6,-0.14235,6e-05,8.23535]
[1780540291479,110.61,63066.75,10.6,-0.14206,6e-05,8.22222]
[1780540291568,110.61,63066.75,10.6,-0.14206,6e-05,8.22222]
[1780540291577,110.61,63066.75,10.6,-0.14206,6e-05,8.22222]
[1780540291665,110.61,63066.75,10.6,-0.14206,6e-05,8.22222]
[1780540291691,110.61,63066.75,10.6,-0.14206,6e-05,8.22222]
[1780540291707,110.61,63066.75,10.6,-0.14206,6e-05,8.22222]
[1780540292397,110.61,63066.75,10.6,-0.14206,6e-05,8.22222]
[1780540292425,110.61,63066.75,10.6,-0.14206,6e-05,8.22222]
[1780540292385,110.64,63082.14,10.6,-0.14127,6e-05,8.19322]
[1780540292950,110.64,63082.14,10.6,-0.14127,6e-05,8.19322]
[1780540293010,110.64,63082.14,10.6,-0.14127,6e-05,8.19322]
[1780540293441,110.64,63082.14,10.6,-0.14127,6e-05,8.19322]
[1780540293459,110.66,63077.72,10.6,-0.14155,6e-05,8.20393]
[1780540293710,110.66,63077.72,10.6,-0.14155,6e-05,8.20393]
[1780540293960,110.66,63077.72,10.6,-0.14155,6e-05,8.20393]
[1780540294089,110.66,63077.72,10.6,-0.14155,6e-05,8.20393]
[1780540294155,110.66,63077.72,10.6,-0.14155,6e-05,8.20393]
[1780540294495,110.68,63078.82,10.6,-0.14153,6e-05,8.20319]
[1780540294667,110.68,63078.82,10.6,-0.14153,6e-05,8.20319]
[1780540294814,110.68,63078.82,10.6,-0.14153,6e-05,8.20319]
[1780540295259,110.71,63075.82,10.6,-0.14177,6e-05,8.21203]
[1780540297718,110.78,63078.4,10.6,-0.14176,6e-05,8.21194]
[1780540298041,110.78,63078.4,10.6,-0.14176,6e-05,8.21194]
[1780540298123,110.81,63093.11,10.6,-0.14101,6e-05,8.18444]
[1780540298568,110.81,63093.11,10.6,-0.14101,6e-05,8.18444]
[1780540298707,110.81,63093.11,10.6,-0.14101,6e-05,8.18444]
[1780540299424,110.85,63085.29,10.6,-0.14151,6e-05,8.20332]
[1780540300106,110.85,63085.29,10.6,-0.14151,6e-05,8.20332]
[1780540300492,110.88,63092.32,10.6,-0.14119,6e-05,8.19161]
[1780540300759,110.88,63102.64,10.6,-0.14062,6e-05,8.17055]
[1780540302262,110.88,63102.64,10.6,-0.14062,6e-05,8.17055]
[1780540304027,110.92,63098.04,10.6,-0.14096,6e-05,8.18336]
[1780540304198,110.92,63098.04,10.6,-0.14096,6e-05,8.18336]
[1780540304230,110.97,63090.98,10.6,-0.14144,6e-05,8.20127]
[1780540304518,110.97,63090.98,10.6,-0.14144,6e-05,8.20127]
[1780540304837,110.97,63090.98,10.6,-0.14144,6e-05,8.20127]
[1780540305277,110.98,63071.3,10.6,-0.14257,6e-05,8.2428]
[1780540306755,110.99,63070.59,10.6,-0.14263,6e-05,8.24506]
[1780540307036,110.99,63070.59,10.6,-0.14263,6e-05,8.24506]
[1780540307087,110.99,63070.59,10.6,-0.14263,6e-05,8.24506]
[1780540307109,110.99,63070.59,10.6,-0.14263,6e-05,8.24506]
[1780540307217,110.99,63070.59,10.6,-0.14263,6e-05,8.24506]
[1780540307318,110.99,63070.59,10.6,-0.14263,6e-05,8.24506]
[1780540307486,111.0,63084.74,10.6,-0.14186,6e-05,8.21698]
[1780540307766,111.0,63084.74,10.6,-0.14186,6e-05,8.21698]
[1780540308001,111.0,63084.74,10.6,-0.14186,6e-05,8.21698]
[1780540308049,111.0,63084.74,10.6,-0.14186,6e-05,8.21698]
[1780540308421,111.0,63084.74,10.6,-0.14186,6e-05,8.21698]
[1780540308454,111.0,63084.74,10.6,-0.14186,6e-05,8.21698]
[1780540308581,111.0,63084.74,10.6,-0.14186,6e-05,8.21698]
[1780540308451,111.02,63097.95,10.6,-0.14116,6e-05,8.19121]
[1780540308756,111.02,63097.95,10.6,-0.14116,6e-05,8.19121]
[1780540309305,111.02,63097.95,10.6,-0.14116,6e-05,8.19121]
[1780540309815,111.04,63092.73,10.6,-0.14149,6e-05,8.20336]
[1780540310311,111.04,63092.73,10.6,-0.14149,6e-05,8.20336]
[1780540310342,111.05,63079.98,10.6,-0.14223,6e-05,8.23068]
[1780540310663,111.05,63079.98,10.6,-0.14223,6e-05,8.23068]
[1780540310732,111.05,63079.98,10.6,-0.14223,6e-05,8.23068]
[1780540310751,111.05,63079.98,10.6,-0.14223,6e-05,8.23068]
[1780540311149,111.05,63079.98,10.6,-0.14223,6e-05,8.23068]
[1780540311244,111.05,63079.98,10.6,-0.14223,6e-05,8.23068]
[1780540311412,111.05,63079.98,10.6,-0.14223,6e-05,8.23068]
[1780540311515,111.05,63079.98,10.6,-0.14223,6e-05,8.23068]
[1780540311465,111.06,63073.44,10.6,-0.14262,6e-05,8.24495]
[1780540311806,111.06,63073.44,10.6,-0.14262,6e-05,8.24495]
[1780540312431,111.09,63062.27,10.6,-0.14329,6e-05,8.26964]
[1780540312765,111.09,63062.27,10.6,-0.14329,6e-05,8.26964]
[1780540312792,111.09,63062.27,10.6,-0.14329,6e-05,8.26964]
[1780540313267,111.09,63062.27,10.6,-0.14329,6e-05,8.26964]
[1780540313275,111.09,63062.27,10.6,-0.14329,6e-05,8.26964]
[1780540313344,111.09,63062.27,10.6,-0.14329,6e-05,8.26964]
[1780540313483,111.09,63062.27,10.6,-0.14329,6e-05,8.26964]
[1780540313524,111.09,63062.27,10.6,-0.14329,6e-05,8.26964]
[1780540314006,111.11,63066.43,10.6,-0.14309,6e-05,8.26274]
[1780540314017,111.11,63066.43,10.6,-0.14309,6e-05,8.26274]
[1780540314068,111.11,63066.43,10.6,-0.14309,6e-05,8.26274]
[1780540314209,111.11,63066.43,10.6,-0.14309,6e-05,8.26274]
[1780540314241,111.13,63052.62,10.6,-0.14391,6e-05,8.29254]
[1780540315480,111.15,63022.13,10.6,-0.14565,6e-05,8.3559]
[1780540317127,111.15,63021.36,10.6,-0.1457,6e-05,8.35781]
[1780540317515,111.15,63032.05,10.6,-0.14511,6e-05,8.33634]
[1780540317564,111.15,63032.05,10.6,-0.14511,6e-05,8.33634]
[1780540317596,111.15,63032.05,10.6,-0.14511,6e-05,8.33634]
[1780540317738,111.15,63032.05,10.6,-0.14511,6e-05,8.33634]
[1780540318015,111.15,63032.05,10.6,-0.14511,6e-05,8.33634]
[1780540318043,111.15,63032.05,10.6,-0.14511,6e-05,8.33634]
[1780540318180,111.15,63032.05,10.6,-0.14511,6e-05,8.33634]
[1780540318271,111.15,63032.05,10.6,-0.14511,6e-05,8.33634]
[1780540318280,111.15,63032.05,10.6,-0.14511,6e-05,8.33634]
[1780540318471,111.16,63043.89,10.6,-0.14446,6e-05,8.31283]
[1780540319231,111.16,63043.89,10.6,-0.14446,6e-05,8.31283]
[1780540319262,111.16,63043.89,10.6,-0.14446,6e-05,8.31283]
[1780540319361,111.16,63043.89,10.6,-0.14446,6e-05,8.31283]
[1780540319507,111.17,63055.73,10.6,-0.14382,6e-05,8.28965]
[1780540320112,111.17,63055.73,10.6,-0.14382,6e-05,8.28965]
[1780540320225,111.17,63055.73,10.6,-0.14382,6e-05,8.28965]
[1780540320233,111.19,63048.37,10.6,-0.14426,6e-05,8.30589]
[1780540320668,111.19,63048.37,10.6,-0.14426,6e-05,8.30589]
[1780540320765,111.19,63048.37,10.6,-0.14426,6e-05,8.30589]
[1780540321281,111.19,63048.37,10.6,-0.14426,6e-05,8.30589]
[1780540321332,111.19,63048.37,10.6,-0.14426,6e-05,8.30589]
[1780540321837,111.2,63046.06,10.6,-0.14442,6e-05,8.31162]
[1780540322363,111.2,63046.06,10.6,-0.14442,6e-05,8.31162]
[1780540322521,111.21,63053.88,10.6,-0.14401,6e-05,8.29663]
[1780540322641,111.21,63053.88,10.6,-0.14401,6e-05,8.29663]
[1780540322971,111.21,63053.88,10.6,-0.14401,6e-05,8.29663]
[1780540323076,111.21,63053.88,10.6,-0.14401,6e-05,8.29663]
[1780540323108,111.21,63053.88,10.6,-0.14401,6e-05,8.29663]
[1780540323285,111.21,63057.77,10.6,-0.14379,6e-05,8.28866]
[1780540324141,111.21,63057.77,10.6,-0.14379,6e-05,8.28866]
[1780540324434,111.21,63057.77,10.6,-0.14379,6e-05,8.28866]
[1780540324454,111.21,63057.77,10.6,-0.14379,6e-05,8.28866]
[1780540324493,111.23,63049.48,10.6,-0.14428,6e-05,8.30678]
[1780540324595,111.23,63049.48,10.6,-0.14428,6e-05,8.30678]
[1780540324601,111.23,63049.48,10.6,-0.14428,6e-05,8.30678]
[1780540325221,111.23,63062.61,10.6,-0.14355,6e-05,8.27986]
[1780540328066,111.23,63063.0,10.6,-0.14354,6e-05,8.27953]
[1780540328111,111.23,63063.0,10.6,-0.14354,6e-05,8.27953]
[1780540328157,111.23,63058.71,10.6,-0.14378,6e-05,8.28844]
[1780540328660,111.23,63058.71,10.6,-0.14378,6e-05,8.28844]
[1780540329366,111.23,63058.71,10.6,-0.14378,6e-05,8.28844]
[1780540329498,111.25,63094.42,10.6,-0.14183,6e-05,8.21703]
[1780540329746,111.25,63094.42,10.6,-0.14183,6e-05,8.21703]
[1780540330038,111.25,63094.42,10.6,-0.14183,6e-05,8.21703]
[1780540330186,111.25,63094.42,10.6,-0.14183,6e-05,8.21703]
[1780540330266,111.28,63041.29,10.6,-0.14484,6e-05,8.32735]
[1780540330612,111.28,63041.29,10.6,-0.14484,6e-05,8.32735]
[1780540330682,111.28,63041.29,10.6,-0.14484,6e-05,8.32735]
[1780540330888,111.28,63041.29,10.6,-0.14484,6e-05,8.32735]
[1780540331552,111.29,63025.87,10.6,-0.14572,6e-05,8.3594]
[1780540331896,111.29,63025.87,10.6,-0.14572,6e-05,8.3594]
[1780540332521,111.29,63009.42,10.6,-0.14666,6e-05,8.39311]
[1780540332808,111.29,63009.42,10.6,-0.14666,6e-05,8.39311]
[1780540333203,111.29,63009.42,10.6,-0.14666,6e-05,8.39311]
[1780540333422,111.29,63009.42,10.6,-0.14666,6e-05,8.39311]
[1780540333535,111.29,63009.42,10.6,-0.14666,6e-05,8.39311]
[1780540333529,111.29,63016.83,10.6,-0.14623,6e-05,8.37779]
[1780540333728,111.29,63016.83,10.6,-0.14623,6e-05,8.37779]
[1780540333792,111.29,63016.83,10.6,-0.14623,6e-05,8.37779]
[1780540334085,111.29,63016.83,10.6,-0.14623,6e-05,8.37779]
[1780540334110,111.29,63038.17,10.6,-0.14503,6e-05,8.33434]
[1780540334913,111.29,63038.17,10.6,-0.14503,6e-05,8.33434]
[1780540335219,111.29,63043.76,10.6,-0.14474,6e-05,8.32354]
[1780540336218,111.29,63043.76,10.6,-0.14474,6e-05,8.32354]
[1780540336233,111.29,63043.76,10.6,-0.14474,6e-05,8.32354]
[1780540336323,111.3,63060.88,10.6,-0.1438,6e-05,8.28944]
[1780540336927,111.3,63060.88,10.6,-0.1438,6e-05,8.28944]
[1780540337445,111.32,63073.78,10.6,-0.14311,6e-05,8.2644]
[1780540337922,111.32,63073.78,10.6,-0.14311,6e-05,8.2644]
[1780540338119,111.32,63073.78,10.6,-0.14311,6e-05,8.2644]
[1780540338599,111.32,63073.78,10.6,-0.14311,6e-05,8.2644]
[1780540338763,111.34,63078.51,10.6,-0.14289,6e-05,8.25632]
[1780540339150,111.34,63078.51,10.6,-0.14289,6e-05,8.25632]
[1780540339465,111.34,63078.51,10.6,-0.14289,6e-05,8.25632]
[1780540339486,111.36,63099.91,10.6,-0.14175,6e-05,8.21448]
[1780540340839,111.37,63102.08,10.6,-0.14166,6e-05,8.21109]
[1780540341109,111.37,63102.08,10.6,-0.14166,6e-05,8.21109]
[1780540341113,111.37,63102.08,10.6,-0.14166,6e-05,8.21109]
[1780540341462,111.37,63102.08,10.6,-0.14166,6e-05,8.21109]
[1780540342053,111.38,63099.48,10.6,-0.14183,6e-05,8.21744]
[1780540342430,111.4,63093.23,10.6,-0.1422,6e-05,8.2311]
[1780540342873,111.4,63093.23,10.6,-0.1422,6e-05,8.2311]
[1780540344315,111.41,63095.8,10.6,-0.14207,6e-05,8.22666]
[1780540345161,111.42,63099.49,10.6,-0.14189,6e-05,8.21999]
[1780540345295,111.42,63099.49,10.6,-0.14189,6e-05,8.21999]
[1780540345390,111.43,63092.0,10.6,-0.14233,6e-05,8.23612]
[1780540345795,111.43,63092.0,10.6,-0.14233,6e-05,8.23612]
[1780540345856,111.43,63092.0,10.6,-0.14233,6e-05,8.23612]
[1780540346333,111.43,63092.0,10.6,-0.14233,6e-05,8.23612]
[1780540346389,111.44,63085.68,10.6,-0.14269,6e-05,8.24964]
[1780540348273,111.44,63089.6,10.6,-0.14249,6e-05,8.24218]
[1780540351294,111.47,63086.94,10.6,-0.14269,6e-05,8.24958]
[1780540353198,111.49,63091.65,10.6,-0.1424,6e-05,8.23668]
[1780540353975,111.49,63091.65,10.6,-0.1424,6e-05,8.23668]
[1780540354195,111.49,63091.65,10.6,-0.1424,6e-05,8.23668]
[1780540354908,111.49,63087.73,10.6,-0.14264,6e-05,8.24527]
[1780540354966,111.49,63087.73,10.6,-0.14264,6e-05,8.24527]
[1780540355022,111.49,63087.73,10.6,-0.14264,6e-05,8.24527]
[1780540355218,111.5,63066.17,10.6,-0.14384,6e-05,8.28954]
[1780540356108,111.5,63066.17,10.6,-0.14384,6e-05,8.28954]
[1780540356536,111.5,63066.17,10.6,-0.14384,6e-05,8.28954]
[1780540356602,111.5,63066.17,10.6,-0.14384,6e-05,8.28954]
[1780540356553,111.5,63048.19,10.6,-0.14484,6e-05,8.32595]
[1780540357531,111.51,63056.33,10.6,-0.1444,6e-05,8.30999]
[1780540357821,111.51,63056.33,10.6,-0.1444,6e-05,8.30999]
[1780540358209,111.51,63056.33,10.6,-0.1444,6e-05,8.30999]
[1780540358226,111.51,63056.33,10.6,-0.1444,6e-05,8.30999]
[1780540358489,111.51,63056.33,10.6,-0.1444,6e-05,8.30999]
[1780540358707,111.52,63057.83,10.6,-0.14434,6e-05,8.30774]
[1780540359216,111.52,63057.83,10.6,-0.14434,6e-05,8.30774]
[1780540359330,111.52,63057.83,10.6,-0.14434,6e-05,8.30774]
[1780540359461,111.52,63057.83,10.6,-0.14434,6e-05,8.30774]
[1780540359548,111.52,63057.83,10.6,-0.14434,6e-05,8.30774]
[1780540359570,111.53,63063.79,10.6,-0.14403,6e-05,8.29646]
[1780540359776,111.53,63063.79,10.6,-0.14403,6e-05,8.29646]
[1780540360254,111.54,63073.74,10.6,-0.1435,6e-05,8.27723]
[1780540361213,111.54,63073.74,10.6,-0.1435,6e-05,8.27723]
[1780540361320,111.54,63073.74,10.6,-0.1435,6e-05,8.27723]
[1780540361369,111.54,63073.74,10.6,-0.1435,6e-05,8.27723]
[1780540361537,111.54,63073.74,10.6,-0.1435,6e-05,8.27723]
[1780540361593,111.56,63081.08,10.6,-0.14313,6e-05,8.26358]
[1780540361742,111.56,63081.08,10.6,-0.14313,6e-05,8.26358]
[1780540361974,111.56,63081.08,10.6,-0.14313,6e-05,8.26358]
[1780540362023,111.56,63081.08,10.6,-0.14313,6e-05,8.26358]
[1780540362220,111.56,63081.08,10.6,-0.14313,6e-05,8.26358]
[1780540362348,111.56,63081.08,10.6,-0.14313,6e-05,8.26358]
[1780540362366,111.56,63081.08,10.6,-0.14313,6e-05,8.26358]
[1780540362629,111.56,63081.08,10.6,-0.14313,6e-05,8.26358]
[1780540362438,111.57,63095.44,10.6,-0.14237,6e-05,8.23587]
[1780540362750,111.57,63095.44,10.6,-0.14237,6e-05,8.23587]
[1780540363044,111.57,63095.44,10.6,-0.14237,6e-05,8.23587]
[1780540363167,111.57,63095.44,10.6,-0.14237,6e-05,8.23587]
[1780540364195,111.58,63097.35,10.6,-0.14228,6e-05,8.2326]
[1780540364278,111.58,63097.35,10.6,-0.14228,6e-05,8.2326]
[1780540364617,111.58,63097.35,10.6,-0.14228,6e-05,8.2326]
[1780540364589,111.59,63091.62,10.6,-0.14261,6e-05,8.24486]
[1780540364712,111.59,63091.62,10.6,-0.14261,6e-05,8.24486]
[1780540364963,111.59,63091.62,10.6,-0.14261,6e-05,8.24486]
[1780540365203,111.59,63091.62,10.6,-0.14261,6e-05,8.24486]
[1780540365303,111.59,63091.62,10.6,-0.14261,6e-05,8.24486]
[1780540365439,111.6,63088.52,10.6,-0.1428,6e-05,8.25174]
[1780540365698,111.6,63088.52,10.6,-0.1428,6e-05,8.25174]
[1780540365837,111.6,63088.52,10.6,-0.1428,6e-05,8.25174]
[1780540366026,111.6,63088.52,10.6,-0.1428,6e-05,8.25174]
[1780540366522,111.6,63088.52,10.6,-0.1428,6e-05,8.25174]
[1780540366629,111.6,63088.52,10.6,-0.1428,6e-05,8.25174]
[1780540366535,111.6,63102.72,10.6,-0.14203,6e-05,8.22344]
[1780540366727,111.6,63102.72,10.6,-0.14203,6e-05,8.22344]
[1780540366828,111.6,63102.72,10.6,-0.14203,6e-05,8.22344]
[1780540366835,111.6,63102.72,10.6,-0.14203,6e-05,8.22344]
[1780540367231,111.6,63102.72,10.6,-0.14203,6e-05,8.22344]
[1780540367319,111.6,63102.72,10.6,-0.14203,6e-05,8.22344]
[1780540367527,111.6,63102.72,10.6,-0.14203,6e-05,8.22344]
[1780540367601,111.61,63114.18,10.6,-0.14142,5e-05,8.20098]
[1780540367786,111.61,63114.18,10.6,-0.14142,5e-05,8.20098]
[1780540368220,111.61,63114.18,10.6,-0.14142,5e-05,8.20098]
[1780540368339,111.61,63114.18,10.6,-0.14142,5e-05,8.20098]
[1780540368438,111.61,63114.18,10.6,-0.14142,5e-05,8.20098]
[1780540368535,111.63,63121.21,10.6,-0.14106,5e-05,8.18781]
[1780540369400,111.63,63121.21,10.6,-0.14106,5e-05,8.18781]
[1780540369400,111.63,63121.21,10.6,-0.14106,5e-05,8.18781]
[1780540369429,111.63,63123.78,10.6,-0.14092,5e-05,8.18282]
[1780540370404,111.63,63123.78,10.6,-0.14092,5e-05,8.18282]
[1780540370564,111.63,63123.78,10.6,-0.14092,5e-05,8.18282]
[1780540370787,111.65,63125.68,10.6,-0.14085,5e-05,8.18029]
[1780540370818,111.65,63125.68,10.6,-0.14085,5e-05,8.18029]
[1780540371109,111.65,63125.68,10.6,-0.14085,5e-05,8.18029]
[1780540371368,111.66,63119.98,10.6,-0.1412,5e-05,8.19319]
[1780540371838,111.66,63119.98,10.6,-0.1412,5e-05,8.19319]
[1780540372694,111.68,63121.56,10.6,-0.14114,5e-05,8.19115]
[1780540372713,111.68,63121.56,10.6,-0.14114,5e-05,8.19115]
[1780540373590,111.68,63121.56,10.6,-0.14114,5e-05,8.19115]
[1780540373607,111.69,63111.98,10.6,-0.1417,5e-05,8.21173]
[1780540375174,111.7,63110.97,10.6,-0.14178,5e-05,8.21466]
[1780540375237,111.7,63110.97,10.6,-0.14178,5e-05,8.21466]
[1780540375637,111.71,63117.59,10.6,-0.14143,5e-05,8.20209]
[1780540378177,111.74,63121.41,10.6,-0.14128,5e-05,8.19643]
[1780540378268,111.74,63121.41,10.6,-0.14128,5e-05,8.19643]
[1780540378329,111.74,63121.41,10.6,-0.14128,5e-05,8.19643]
[1780540378422,111.75,63160.86,10.6,-0.13916,5e-05,8.11771]
[1780540379429,111.78,63111.47,10.6,-0.14191,5e-05,8.21978]
[1780540379663,111.78,63111.47,10.6,-0.14191,5e-05,8.21978]
[1780540380436,111.79,63118.01,10.6,-0.14156,5e-05,8.20728]
[1780540381254,111.79,63118.01,10.6,-0.14156,5e-05,8.20728]
[1780540381446,111.8,63109.1,10.6,-0.14208,5e-05,8.22621]
[1780540382787,111.81,63107.27,10.6,-0.14219,5e-05,8.23054]
[1780540383479,111.81,63107.27,10.6,-0.14219,5e-05,8.23054]
[1780540384434,111.82,63111.35,10.6,-0.14198,5e-05,8.22286]
[1780540384505,111.82,63111.35,10.6,-0.14198,5e-05,8.22286]
[1780540384710,111.82,63094.0,10.6,-0.14295,6e-05,8.25851]
[1780540385182,111.82,63094.0,10.6,-0.14295,6e-05,8.25851]
[1780540385235,111.82,63094.0,10.6,-0.14295,6e-05,8.25851]
[1780540385818,111.85,63091.07,10.6,-0.14316,6e-05,8.26629]
[1780540385918,111.85,63091.07,10.6,-0.14316,6e-05,8.26629]
[1780540386146,111.85,63091.07,10.6,-0.14316,6e-05,8.26629]
[1780540386258,111.85,63091.07,10.6,-0.14316,6e-05,8.26629]
[1780540386272,111.85,63091.07,10.6,-0.14316,6e-05,8.26629]
[1780540386376,111.85,63091.07,10.6,-0.14316,6e-05,8.26629]
[1780540386696,111.86,63111.43,10.6,-0.14207,5e-05,8.22635]
[1780540386909,111.86,63111.43,10.6,-0.14207,5e-05,8.22635]
[1780540387403,111.86,63111.43,10.6,-0.14207,5e-05,8.22635]
[1780540387645,111.87,63117.83,10.6,-0.14174,5e-05,8.21401]
[1780540387910,111.87,63117.83,10.6,-0.14174,5e-05,8.21401]
[1780540388528,111.88,63111.72,10.6,-0.14209,5e-05,8.22713]
[1780540389087,111.88,63111.72,10.6,-0.14209,5e-05,8.22713]
[1780540389475,111.88,63111.72,10.6,-0.14209,5e-05,8.22713]
[1780540390355,111.89,63110.27,10.6,-0.14219,5e-05,8.23065]
[1780540390388,111.89,63110.27,10.6,-0.14219,5e-05,8.23065]
[1780540390696,111.89,63121.87,10.6,-0.14156,5e-05,8.20777]
[1780540390921,111.89,63121.87,10.6,-0.14156,5e-05,8.20777]
[1780540391567,111.89,63121.87,10.6,-0.14156,5e-05,8.20777]
[1780540391656,111.9,63143.89,10.6,-0.14038,5e-05,8.16412]
[1780540392159,111.9,63143.89,10.6,-0.14038,5e-05,8.16412]
[1780540392382,111.9,63143.89,10.6,-0.14038,5e-05,8.16412]
[1780540392560,111.92,63152.44,10.6,-0.13996,5e-05,8.14831]
[1780540392981,111.92,63152.44,10.6,-0.13996,5e-05,8.14831]
[1780540393126,111.92,63152.44,10.9,-0.13996,5e-05,8.14831]
[1780540393221,111.92,63152.44,10.9,-0.13996,5e-05,8.14831]
[1780540395617,111.94,63152.58,10.9,-0.13999,5e-05,8.14961]
[1780540395675,111.94,63152.58,10.9,-0.13999,5e-05,8.14961]
[1780540395759,111.94,63152.58,10.9,-0.13999,5e-05,8.14961]
[1780540395652,111.95,63180.37,10.9,-0.1385,5e-05,8.09395]
[1780540395933,111.95,63180.37,10.9,-0.1385,5e-05,8.09395]
[1780540396469,111.95,63180.37,10.9,-0.1385,5e-05,8.09395]
[1780540396694,111.95,63180.37,10.9,-0.1385,5e-05,8.09395]
[1780540396726,111.94,63230.13,10.9,-0.13581,5e-05,7.99281]
[1780540396850,111.94,63230.13,10.9,-0.13581,5e-05,7.99281]
[1780540397187,111.94,63230.13,10.9,-0.13581,5e-05,7.99281]
[1780540397533,111.94,63230.13,10.9,-0.13581,5e-05,7.99281]
[1780540397607,111.95,63243.94,10.9,-0.13512,5e-05,7.96639]
[1780540398195,111.95,63243.94,10.9,-0.13512,5e-05,7.96639]
[1780540398618,111.98,63248.17,10.9,-0.13494,5e-05,7.95964]
[1780540398879,111.98,63248.17,10.9,-0.13494,5e-05,7.95964]
[1780540399635,111.96,63279.58,10.9,-0.13326,5e-05,7.89541]
[1780540400161,111.96,63279.58,10.9,-0.13326,5e-05,7.89541]
[1780540400307,111.96,63279.58,10.9,-0.13326,5e-05,7.89541]
[1780540400417,111.96,63279.58,10.9,-0.13326,5e-05,7.89541]
[1780540400647,111.96,63269.61,10.9,-0.13378,5e-05,7.91546]
[1780540400829,111.96,63269.61,10.9,-0.13378,5e-05,7.91546]
[1780540401026,111.96,63269.61,10.9,-0.13378,5e-05,7.91546]
[1780540401085,111.96,63269.61,10.9,-0.13378,5e-05,7.91546]
[1780540401092,111.96,63269.61,10.9,-0.13378,5e-05,7.91546]
[1780540401417,111.96,63269.61,10.9,-0.13378,5e-05,7.91546]
[1780540401676,111.96,63269.61,10.9,-0.13378,5e-05,7.91546]
[1780540401749,111.96,63269.61,10.9,-0.13378,5e-05,7.91546]
[1780540402185,111.96,63270.44,10.9,-0.13372,5e-05,7.9131]
[1780540402259,111.96,63270.44,10.9,-0.13372,5e-05,7.9131]
[1780540402672,111.96,63282.02,10.9,-0.13311,5e-05,7.88981]
[1780540403133,111.96,63282.02,10.9,-0.13311,5e-05,7.88981]
[1780540403159,111.96,63282.02,10.9,-0.13311,5e-05,7.88981]
[1780540403724,111.96,63282.02,10.9,-0.13311,5e-05,7.88981]
[1780540403688,111.96,63288.68,10.9,-0.13276,5e-05,7.87642]
[1780540403880,111.96,63288.68,10.9,-0.13276,5e-05,7.87642]
[1780540404655,111.96,63288.68,10.9,-0.13276,5e-05,7.87642]
[1780540404857,111.96,63288.68,10.9,-0.13276,5e-05,7.87642]
[1780540404954,111.96,63288.68,10.9,-0.13276,5e-05,7.87642]
[1780540404696,111.97,63295.42,10.9,-0.13244,5e-05,7.86411]
[1780540405324,111.97,63295.42,10.9,-0.13244,5e-05,7.86411]
[1780540405441,111.97,63295.42,10.9,-0.13244,5e-05,7.86411]
[1780540405967,111.97,63281.71,10.9,-0.13316,5e-05,7.89166]
[1780540406942,111.97,63281.71,10.9,-0.13316,5e-05,7.89166]
[1780540407193,111.97,63281.71,10.9,-0.13316,5e-05,7.89166]
[1780540407269,111.97,63281.71,10.9,-0.13316,5e-05,7.89166]
[1780540407439,111.97,63279.82,10.9,-0.13326,5e-05,7.89546]
[1780540407694,111.97,63279.82,10.9,-0.13326,5e-05,7.89546]
[1780540408125,111.97,63279.82,10.9,-0.13326,5e-05,7.89546]
[1780540408188,111.97,63279.82,10.9,-0.13326,5e-05,7.89546]
[1780540408330,111.97,63279.82,10.9,-0.13326,5e-05,7.89546]
[1780540408368,111.97,63279.82,10.9,-0.13326,5e-05,7.89546]
[1780540408695,111.97,63279.82,10.9,-0.13326,5e-05,7.89546]
[1780540408703,111.97,63279.82,10.9,-0.13326,5e-05,7.89546]
[1780540408994,111.97,63279.82,10.9,-0.13326,5e-05,7.89546]
[1780540409021,111.99,63305.42,10.9,-0.13196,5e-05,7.84577]
[1780540409310,111.99,63305.42,10.9,-0.13196,5e-05,7.84577]
[1780540409453,111.99,63305.42,10.9,-0.13196,5e-05,7.84577]
[1780540409505,111.99,63305.42,10.9,-0.13196,5e-05,7.84577]
[1780540410060,111.99,63321.78,10.9,-0.13112,5e-05,7.81292]
[1780540410236,111.99,63321.78,10.9,-0.13112,5e-05,7.81292]
[1780540410991,111.99,63321.78,10.9,-0.13112,5e-05,7.81292]
[1780540411426,112.03,63322.49,10.9,-0.13115,5e-05,7.81434]
[1780540411567,112.03,63322.49,10.9,-0.13115,5e-05,7.81434]
[1780540412120,112.03,63322.49,10.9,-0.13115,5e-05,7.81434]
[1780540411957,112.04,63303.53,10.9,-0.1321,5e-05,7.84898]
[1780540413046,112.05,63320.81,10.9,-0.13123,5e-05,7.81511]
[1780540413217,112.05,63320.81,10.9,-0.13123,5e-05,7.81511]
[1780540414546,112.07,63322.98,10.9,-0.13115,5e-05,7.81208]
[1780540415340,112.09,63326.04,10.9,-0.13102,5e-05,7.80731]
[1780540416001,112.12,63315.78,10.9,-0.13162,5e-05,7.83057]
[1780540416410,112.12,63315.78,10.9,-0.13162,5e-05,7.83057]
[1780540416948,112.12,63315.78,10.9,-0.13162,5e-05,7.83057]
[1780540417081,112.12,63315.78,10.9,-0.13162,5e-05,7.83057]
[1780540417108,112.15,63302.6,10.9,-0.13236,5e-05,7.85934]
[1780540417476,112.15,63302.6,10.9,-0.13236,5e-05,7.85934]
[1780540417887,112.15,63302.6,10.9,-0.13236,5e-05,7.85934]
[1780540418304,112.17,63303.81,10.9,-0.13234,5e-05,7.85882]
[1780540418479,112.17,63303.81,10.9,-0.13234,5e-05,7.85882]
[1780540418825,112.17,63303.81,10.9,-0.13234,5e-05,7.85882]
[1780540419133,112.19,63320.01,10.9,-0.13155,5e-05,7.82825]
[1780540419205,112.19,63320.01,10.9,-0.13155,5e-05,7.82825]
[1780540422102,112.28,63312.08,10.9,-0.13212,5e-05,7.85093]
[1780540422674,112.28,63312.08,10.9,-0.13212,5e-05,7.85093]
[1780540422720,112.28,63312.08,10.9,-0.13212,5e-05,7.85093]
[1780540423100,112.28,63312.08,10.9,-0.13212,5e-05,7.85093]
[1780540422922,112.3,63309.2,10.9,-0.13232,5e-05,7.85867]
[1780540423958,112.3,63309.2,10.9,-0.13232,5e-05,7.85867]
[1780540424059,112.34,63295.94,10.9,-0.13309,5e-05,7.88836]
[1780540424224,112.34,63295.94,10.9,-0.13309,5e-05,7.88836]
[1780540424889,112.34,63295.94,10.9,-0.13309,5e-05,7.88836]
[1780540425026,112.34,63295.94,10.9,-0.13309,5e-05,7.88836]
[1780540425338,112.36,63293.97,10.9,-0.13323,5e-05,7.89397]
[1780540425848,112.36,63293.97,10.9,-0.13323,5e-05,7.89397]
[1780540425944,112.39,63285.74,10.9,-0.13373,5e-05,7.91304]
[1780540427135,112.39,63285.74,10.9,-0.13373,5e-05,7.91304]
[1780540427463,112.42,63283.46,10.9,-0.1339,5e-05,7.91991]
[1780540428081,112.44,63271.29,10.9,-0.13459,5e-05,7.94648]
[1780540428284,112.44,63271.29,10.9,-0.13459,5e-05,7.94648]
[1780540428287,112.44,63271.29,10.9,-0.13459,5e-05,7.94648]
[1780540428968,112.47,63312.67,10.9,-0.13248,5e-05,7.86545]
[1780540429442,112.47,63312.67,10.9,-0.13248,5e-05,7.86545]
[1780540430155,112.47,63312.67,10.9,-0.13248,5e-05,7.86545]
[1780540429975,112.5,63266.87,10.9,-0.13494,5e-05,7.96006]
[1780540431063,112.5,63254.45,10.9,-0.1356,5e-05,7.98494]
[1780540431425,112.5,63254.45,11.1,-0.1356,5e-05,7.98494]
[1780540431432,112.5,63254.45,11.1,-0.1356,5e-05,7.98494]
[1780540431433,112.5,63254.45,11.1,-0.1356,5e-05,7.98494]
[1780540432153,112.54,63237.96,11.1,-0.13654,5e-05,8.02074]
[1780540432443,112.54,63237.96,11.1,-0.13654,5e-05,8.02074]
[1780540432620,112.54,63237.96,11.1,-0.13654,5e-05,8.02074]
[1780540432640,112.54,63237.96,11.1,-0.13654,5e-05,8.02074]
[1780540433037,112.54,63237.96,11.1,-0.13654,5e-05,8.02074]
[1780540433047,112.55,63263.36,11.1,-0.13521,5e-05,7.97056]
[1780540433229,112.55,63263.36,11.1,-0.13521,5e-05,7.97056]
[1780540433285,112.55,63263.36,11.1,-0.13521,5e-05,7.97056]
[1780540433996,112.55,63263.36,11.1,-0.13521,5e-05,7.97056]
[1780540434005,112.55,63287.65,11.1,-0.13394,5e-05,7.92208]
[1780540434394,112.55,63287.65,11.1,-0.13394,5e-05,7.92208]
[1780540435371,112.56,63292.4,11.1,-0.13371,5e-05,7.9134]
[1780540435374,112.56,63292.4,11.1,-0.13371,5e-05,7.9134]
[1780540435396,112.56,63292.4,11.1,-0.13371,5e-05,7.9134]
[1780540435873,112.56,63292.4,11.1,-0.13371,5e-05,7.9134]
[1780540436009,112.56,63292.4,11.1,-0.13371,5e-05,7.9134]
[1780540436117,112.56,63292.4,11.1,-0.13371,5e-05,7.9134]
[1780540436115,112.57,63281.42,11.1,-0.13431,5e-05,7.93631]
[1780540436290,112.57,63281.42,11.1,-0.13431,5e-05,7.93631]
[1780540436643,112.57,63281.42,11.1,-0.13431,5e-05,7.93631]
[1780540436966,112.57,63281.42,11.1,-0.13431,5e-05,7.93631]
[1780540437035,112.58,63273.39,11.1,-0.13475,5e-05,7.95298]
[1780540437184,112.58,63273.39,11.1,-0.13475,5e-05,7.95298]
[1780540437194,112.58,63273.39,11.1,-0.13475,5e-05,7.95298]
[1780540437337,112.58,63273.39,11.1,-0.13475,5e-05,7.95298]
[1780540437426,112.58,63273.39,11.1,-0.13475,5e-05,7.95298]
[1780540437756,112.58,63273.39,11.1,-0.13475,5e-05,7.95298]
[1780540438043,112.6,63260.0,11.1,-0.13549,5e-05,7.98142]
[1780540438546,112.6,63260.0,11.1,-0.13549,5e-05,7.98142]
[1780540438618,112.6,63260.0,11.1,-0.13549,5e-05,7.98142]
[1780540439029,112.6,63260.0,11.1,-0.13549,5e-05,7.98142]
[1780540439157,112.6,63260.0,11.1,-0.13549,5e-05,7.98142]
[1780540439049,112.61,63254.09,11.1,-0.13584,5e-05,7.99448]
[1780540439332,112.61,63254.09,11.1,-0.13584,5e-05,7.99448]
[1780540439342,112.61,63254.09,11.1,-0.13584,5e-05,7.99448]
[1780540439458,112.61,63254.09,11.1,-0.13584,5e-05,7.99448]
[1780540439527,112.61,63254.09,11.1,-0.13584,5e-05,7.99448]
[1780540439860,112.61,63254.09,11.1,-0.13584,5e-05,7.99448]
[1780540440059,112.61,63248.2,11.1,-0.13614,5e-05,8.00605]
[1780540440842,112.61,63248.2,11.1,-0.13614,5e-05,8.00605]
[1780540441064,112.6,63234.82,11.1,-0.13684,5e-05,8.03246]
[1780540441195,112.6,63234.82,11.1,-0.13684,5e-05,8.03246]
[1780540442074,112.61,63241.63,11.1,-0.13649,5e-05,8.01932]
[1780540442402,112.61,63241.63,11.1,-0.13649,5e-05,8.01932]
[1780540443024,112.61,63241.63,11.1,-0.13649,5e-05,8.01932]
[1780540443086,112.62,63254.67,11.1,-0.13582,5e-05,7.99389]
[1780540443441,112.62,63254.67,11.1,-0.13582,5e-05,7.99389]
[1780540443484,112.62,63254.67,11.1,-0.13582,5e-05,7.99389]
[1780540443709,112.62,63254.67,11.1,-0.13582,5e-05,7.99389]
[1780540443952,112.62,63254.67,11.1,-0.13582,5e-05,7.99389]
[1780540444163,112.62,63254.67,11.1,-0.13582,5e-05,7.99389]
[1780540444199,112.62,63255.35,11.1,-0.13578,5e-05,7.99231]
[1780540446476,112.61,63250.93,11.1,-0.136,5e-05,8.00083]
[1780540447031,112.61,63250.93,11.1,-0.136,5e-05,8.00083]
[1780540447083,112.61,63250.93,11.1,-0.136,5e-05,8.00083]
[1780540447114,112.61,63232.37,11.1,-0.13698,5e-05,8.03769]
[1780540447280,112.61,63232.37,11.1,-0.13698,5e-05,8.03769]
[1780540447492,112.61,63232.37,11.1,-0.13698,5e-05,8.03769]
[1780540448120,112.61,63224.98,11.1,-0.13738,5e-05,8.05292]
[1780540448239,112.61,63224.98,11.1,-0.13738,5e-05,8.05292]
[1780540448462,112.61,63224.98,11.1,-0.13738,5e-05,8.05292]
[1780540449128,112.62,63236.07,11.1,-0.1368,5e-05,8.03091]
[1780540449257,112.62,63236.07,11.1,-0.1368,5e-05,8.03091]
[1780540449280,112.62,63236.07,11.1,-0.1368,5e-05,8.03091]
[1780540449549,112.62,63236.07,11.1,-0.1368,5e-05,8.03091]
[1780540450135,112.61,63249.49,11.1,-0.13607,5e-05,8.0033]
[1780540450263,112.61,63249.49,11.1,-0.13607,5e-05,8.0033]
[1780540450801,112.61,63249.49,11.1,-0.13607,5e-05,8.0033]
[1780540451171,112.62,63238.39,11.1,-0.13668,5e-05,8.02644]
[1780540452291,112.63,63233.63,11.1,-0.13695,5e-05,8.03655]
[1780540453530,112.63,63229.34,11.1,-0.13719,5e-05,8.04557]
[1780540453543,112.63,63229.34,11.1,-0.13719,5e-05,8.04557]
[1780540454213,112.63,63229.34,11.1,-0.13719,5e-05,8.04557]
[1780540454807,112.63,63229.11,11.1,-0.1372,5e-05,8.04603]
[1780540454857,112.64,63219.31,11.1,-0.13773,5e-05,8.06627]
[1780540455199,112.64,63219.31,11.1,-0.13773,5e-05,8.06627]
[1780540455661,112.64,63219.31,11.1,-0.13773,5e-05,8.06627]
[1780540455807,112.64,63221.87,11.1,-0.1376,5e-05,8.06115]
[1780540456943,112.64,63221.87,11.1,-0.1376,5e-05,8.06115]
[1780540457028,112.62,63244.4,11.1,-0.13637,5e-05,8.01486]
[1780540457315,112.62,63244.4,11.1,-0.13637,5e-05,8.01486]
[1780540457687,112.62,63244.4,11.1,-0.13637,5e-05,8.01486]
[1780540457773,112.62,63244.4,11.1,-0.13637,5e-05,8.01486]
[1780540457961,112.62,63244.4,11.1,-0.13637,5e-05,8.01486]
[1780540458027,112.62,63244.4,11.1,-0.13637,5e-05,8.01486]
[1780540458069,112.62,63256.33,11.1,-0.13573,5e-05,7.99046]
[1780540458245,112.62,63256.33,11.1,-0.13573,5e-05,7.99046]
[1780540458468,112.62,63256.33,11.1,-0.13573,5e-05,7.99046]
[1780540458510,112.62,63256.33,11.1,-0.13573,5e-05,7.99046]
[1780540458577,112.62,63256.33,11.1,-0.13573,5e-05,7.99046]
[1780540459061,112.62,63256.33,11.1,-0.13573,5e-05,7.99046]
[1780540459148,112.62,63256.33,11.1,-0.13573,5e-05,7.99046]
[1780540459204,112.62,63256.33,11.1,-0.13573,5e-05,7.99046]
[1780540459144,112.63,63254.65,11.1,-0.13584,5e-05,7.99491]
[1780540459556,112.63,63254.65,11.1,-0.13584,5e-05,7.99491]
[1780540459730,112.63,63254.65,11.1,-0.13584,5e-05,7.99491]
[1780540459769,112.63,63254.65,11.1,-0.13584,5e-05,7.99491]
[1780540459868,112.63,63254.65,11.1,-0.13584,5e-05,7.99491]
[1780540459964,112.63,63254.65,11.1,-0.13584,5e-05,7.99491]
[1780540460058,112.63,63254.65,11.1,-0.13584,5e-05,7.99491]
[1780540460150,112.63,63261.25,11.1,-0.13549,5e-05,7.98146]
[1780540460315,112.63,63261.25,11.1,-0.13549,5e-05,7.98146]
[1780540460982,112.63,63261.25,11.1,-0.13549,5e-05,7.98146]
[1780540461196,112.64,63267.71,11.1,-0.13518,5e-05,7.96974]
[1780540461707,112.64,63267.71,11.1,-0.13518,5e-05,7.96974]
[1780540461832,112.64,63267.71,11.1,-0.13518,5e-05,7.96974]
[1780540462089,112.64,63267.71,11.1,-0.13518,5e-05,7.96974]
[1780540462193,112.64,63260.62,11.1,-0.13555,5e-05,7.98393]
[1780540462461,112.64,63260.62,11.1,-0.13555,5e-05,7.98393]
[1780540462546,112.64,63260.62,11.1,-0.13555,5e-05,7.98393]
[1780540462621,112.64,63260.62,11.1,-0.13555,5e-05,7.98393]
[1780540462717,112.64,63260.62,11.1,-0.13555,5e-05,7.98393]
[1780540463057,112.64,63260.62,11.1,-0.13555,5e-05,7.98393]
[1780540463107,112.67,63254.45,11.1,-0.13594,5e-05,7.99878]
[1780540463244,112.67,63254.45,11.1,-0.13594,5e-05,7.99878]
[1780540463875,112.69,63260.97,11.1,-0.13562,5e-05,7.98668]
[1780540465715,112.69,63263.72,11.1,-0.13548,5e-05,7.98118]
[1780540465827,112.71,63255.41,11.1,-0.13597,5e-05,8.00008]
[1780540466556,112.71,63255.41,11.1,-0.13597,5e-05,8.00008]
[1780540466641,112.71,63248.18,11.1,-0.13635,5e-05,8.01454]
[1780540468542,112.74,63244.1,11.1,-0.13661,5e-05,8.02454]
[1780540471544,112.77,63247.39,11.1,-0.13644,5e-05,8.01559]
[1780540475641,112.81,63256.24,11.1,-0.13606,5e-05,8.00151]
[1780540476364,112.81,63248.87,11.1,-0.13645,5e-05,8.0162]
[1780540478907,112.81,63290.83,11.1,-0.13423,5e-05,7.93209]
[1780540480169,112.81,63290.83,11.1,-0.13423,5e-05,7.93209]
[1780540480175,112.81,63290.83,11.1,-0.13423,5e-05,7.93209]
[1780540480202,112.82,63292.48,11.1,-0.13417,5e-05,7.92984]
[1780540481761,112.82,63289.84,11.1,-0.13431,5e-05,7.93511]
[1780540481773,112.87,63287.82,11.1,-0.13451,5e-05,7.94271]
[1780540483070,112.89,63279.16,11.1,-0.135,5e-05,7.96162]
[1780540483413,112.89,63279.16,11.1,-0.135,5e-05,7.96162]
[1780540484225,112.92,63254.61,11.1,-0.13636,5e-05,8.01323]
[1780540485086,112.94,63248.28,11.1,-0.13674,5e-05,8.02772]
[1780540485298,112.94,63248.28,11.1,-0.13674,5e-05,8.02772]
[1780540485434,112.94,63254.84,11.1,-0.13639,5e-05,8.01463]
[1780540486321,112.94,63254.84,11.1,-0.13639,5e-05,8.01463]
[1780540487969,112.96,63275.37,11.1,-0.13535,5e-05,7.97526]
[1780540490209,112.99,63268.24,11.1,-0.13578,5e-05,7.99159]
[1780540491256,112.99,63268.24,11.1,-0.13578,5e-05,7.99159]
[1780540491062,113.0,63248.61,11.1,-0.13683,5e-05,8.03164]
[1780540491402,113.0,63248.61,11.1,-0.13683,5e-05,8.03164]
[1780540491562,113.0,63248.61,11.1,-0.13683,5e-05,8.03164]
[1780540491647,113.0,63248.61,11.8,-0.13683,5e-05,8.03164]
[1780540491892,113.0,63248.61,11.8,-0.13683,5e-05,8.03164]
[1780540492014,113.0,63248.61,11.8,-0.13683,5e-05,8.03164]
[1780540492035,113.0,63248.61,11.8,-0.13683,5e-05,8.03164]
[1780540492065,113.02,63241.97,11.8,-0.13722,5e-05,8.04644]
[1780540492307,113.02,63241.97,11.8,-0.13722,5e-05,8.04644]
[1780540492810,113.03,63232.28,11.8,-0.13777,5e-05,8.06712]
[1780540493469,113.03,63232.28,12.2,-0.13777,5e-05,8.06712]
[1780540493489,113.03,63232.28,12.2,-0.13777,5e-05,8.06712]
[1780540494715,113.03,63231.32,12.2,-0.13782,5e-05,8.06903]
[1780540494901,113.03,63231.32,12.2,-0.13782,5e-05,8.06903]
[1780540495488,113.05,63232.37,12.2,-0.1378,5e-05,8.06809]
[1780540497918,113.05,63228.2,12.2,-0.13802,5e-05,8.07659]
[1780540498081,113.05,63228.2,12.2,-0.13802,5e-05,8.07659]
[1780540498456,113.05,63229.25,12.2,-0.13797,5e-05,8.07452]
[1780540498959,113.05,63229.25,12.2,-0.13797,5e-05,8.07452]
[1780540499775,113.07,63204.04,12.2,-0.13936,5e-05,8.12656]
[1780540500323,113.07,63204.04,12.2,-0.13936,5e-05,8.12656]
[1780540500933,113.07,63204.04,12.2,-0.13936,5e-05,8.12656]
[1780540501053,113.08,63198.13,12.2,-0.13968,5e-05,8.13854]
[1780540501508,113.08,63198.13,12.2,-0.13968,5e-05,8.13854]
[1780540501536,113.08,63198.13,12.2,-0.13968,5e-05,8.13854]
[1780540501650,113.08,63198.13,12.2,-0.13968,5e-05,8.13854]
[1780540501869,113.08,63198.13,12.2,-0.13968,5e-05,8.13854]
[1780540502219,113.08,63198.13,12.2,-0.13968,5e-05,8.13854]
[1780540501949,113.09,63179.94,12.2,-0.14068,5e-05,8.17583]
[1780540502344,113.09,63179.94,12.2,-0.14068,5e-05,8.17583]
[1780540503068,113.09,63164.0,12.2,-0.14154,5e-05,8.20768]
[1780540503820,113.09,63164.0,12.5,-0.14154,5e-05,8.20768]
[1780540503944,113.09,63164.0,12.5,-0.14154,5e-05,8.20768]
[1780540504085,113.09,63164.0,12.5,-0.14154,5e-05,8.20768]
[1780540504197,113.1,63151.08,12.5,-0.14228,5e-05,8.23479]
[1780540505097,113.1,63151.08,12.5,-0.14228,5e-05,8.23479]
[1780540505341,113.1,63153.25,12.5,-0.14215,5e-05,8.23031]
[1780540506446,113.1,63155.94,12.5,-0.14201,5e-05,8.22494]
[1780540507303,113.1,63157.03,12.5,-0.14193,5e-05,8.22222]
[1780540507471,113.1,63157.03,12.5,-0.14193,5e-05,8.22222]
[1780540507534,113.1,63157.03,12.5,-0.14193,5e-05,8.22222]
[1780540507874,113.1,63157.03,12.5,-0.14193,5e-05,8.22222]
[1780540508961,113.09,63144.73,12.5,-0.1426,5e-05,8.24675]
[1780540510877,113.09,63141.1,12.5,-0.14279,5e-05,8.25372]
[1780540510934,113.09,63133.17,12.5,-0.14323,5e-05,8.26957]
[1780540511777,113.09,63133.17,12.5,-0.14323,5e-05,8.26957]
[1780540512357,113.08,63128.73,12.5,-0.14344,5e-05,8.27746]
[1780540513588,113.08,63132.58,12.5,-0.14323,5e-05,8.26976]
[1780540514063,113.08,63132.58,12.5,-0.14323,5e-05,8.26976]
[1780540514841,113.06,63134.17,12.5,-0.14311,5e-05,8.26528]
[1780540514883,113.05,63143.44,12.5,-0.14258,5e-05,8.24562]
[1780540515874,113.05,63143.44,12.5,-0.14258,5e-05,8.24562]
[1780540515886,113.05,63143.44,12.5,-0.14258,5e-05,8.24562]
[1780540515988,113.05,63143.44,12.5,-0.14258,5e-05,8.24562]
[1780540516083,113.04,63149.74,12.5,-0.14221,5e-05,8.23223]
[1780540516367,113.04,63149.74,12.5,-0.14221,5e-05,8.23223]
[1780540516588,113.04,63149.74,12.5,-0.14221,5e-05,8.23223]
[1780540516840,113.04,63149.74,12.5,-0.14221,5e-05,8.23223]
[1780540516928,113.04,63149.74,12.5,-0.14221,5e-05,8.23223]
[1780540517109,113.04,63149.74,12.5,-0.14221,5e-05,8.23223]
[1780540517620,113.03,63154.05,12.5,-0.14197,5e-05,8.22303]
[1780540517844,113.03,63154.05,12.5,-0.14197,5e-05,8.22303]
[1780540518181,113.02,63155.05,12.5,-0.1419,5e-05,8.22061]
[1780540518314,113.02,63155.05,12.5,-0.1419,5e-05,8.22061]
[1780540518915,113.02,63155.05,12.5,-0.1419,5e-05,8.22061]
[1780540519459,113.02,63158.14,12.5,-0.14172,5e-05,8.21405]
[1780540519663,113.02,63158.14,12.5,-0.14172,5e-05,8.21405]
[1780540520150,113.02,63158.14,12.5,-0.14172,5e-05,8.21405]
[1780540520182,113.02,63152.49,12.5,-0.14202,5e-05,8.22508]
[1780540520454,113.02,63152.49,12.5,-0.14202,5e-05,8.22508]
[1780540520837,113.02,63152.49,12.5,-0.14202,5e-05,8.22508]
[1780540520951,113.02,63152.49,12.5,-0.14202,5e-05,8.22508]
[1780540521150,113.02,63141.07,12.5,-0.14265,5e-05,8.24796]
[1780540521401,113.02,63141.07,12.5,-0.14265,5e-05,8.24796]
[1780540521689,113.02,63141.07,12.5,-0.14265,5e-05,8.24796]
[1780540521701,113.02,63141.07,12.5,-0.14265,5e-05,8.24796]
[1780540521936,113.02,63141.07,12.5,-0.14265,5e-05,8.24796]
[1780540521946,113.02,63141.07,12.5,-0.14265,5e-05,8.24796]
[1780540521955,113.02,63141.07,12.5,-0.14265,5e-05,8.24796]
[1780540522031,113.02,63141.07,12.5,-0.14265,5e-05,8.24796]
[1780540522104,113.01,63129.39,12.5,-0.14328,5e-05,8.27106]
[1780540523157,113.01,63112.57,12.5,-0.14418,5e-05,8.30413]
[1780540523610,113.01,63112.57,12.5,-0.14418,5e-05,8.30413]
[1780540523717,113.01,63112.57,12.5,-0.14418,5e-05,8.30413]
[1780540523783,113.01,63112.57,12.5,-0.14418,5e-05,8.30413]
[1780540524145,112.99,63103.19,12.5,-0.14467,6e-05,8.32187]
[1780540524617,112.99,63103.19,12.5,-0.14467,6e-05,8.32187]
[1780540524706,112.99,63103.19,12.5,-0.14467,6e-05,8.32187]
[1780540524938,112.99,63103.19,12.5,-0.14467,6e-05,8.32187]
[1780540525207,112.99,63084.93,12.5,-0.14568,6e-05,8.35832]
[1780540525716,112.99,63084.93,12.5,-0.14568,6e-05,8.35832]
[1780540525826,112.99,63084.93,12.5,-0.14568,6e-05,8.35832]
[1780540526156,112.99,63084.93,12.5,-0.14568,6e-05,8.35832]
[1780540526784,112.98,63077.54,12.5,-0.14606,6e-05,8.372]
[1780540528078,112.98,63077.54,12.5,-0.14606,6e-05,8.372]
[1780540529351,112.95,63070.64,12.5,-0.1464,6e-05,8.38417]
[1780540529522,112.95,63070.64,12.5,-0.1464,6e-05,8.38417]
[1780540529611,112.95,63070.64,12.5,-0.1464,6e-05,8.38417]
[1780540529747,112.95,63070.64,12.5,-0.1464,6e-05,8.38417]
[1780540529868,112.95,63070.64,12.5,-0.1464,6e-05,8.38417]
[1780540530022,112.94,63062.0,12.5,-0.14685,6e-05,8.40054]
[1780540530762,112.94,63062.0,12.5,-0.14685,6e-05,8.40054]
[1780540530790,112.94,63062.0,12.5,-0.14685,6e-05,8.40054]
[1780540530916,112.94,63062.0,12.5,-0.14685,6e-05,8.40054]
[1780540531162,112.94,63062.0,12.5,-0.14685,6e-05,8.40054]
[1780540531182,112.93,63040.7,12.5,-0.14795,6e-05,8.43723]
[1780540532038,112.93,63040.7,12.5,-0.14795,6e-05,8.43723]
[1780540532046,112.93,63040.7,12.5,-0.14795,6e-05,8.43723]
[1780540532223,112.93,63040.7,12.5,-0.14795,6e-05,8.43723]
[1780540532290,112.91,63032.74,12.5,-0.14835,6e-05,8.45153]
[1780540532388,112.91,63032.74,12.5,-0.14835,6e-05,8.45153]
[1780540532410,112.91,63032.74,12.5,-0.14835,6e-05,8.45153]
[1780540532577,112.91,63032.74,12.5,-0.14835,6e-05,8.45153]
[1780540532682,112.91,63032.74,12.5,-0.14835,6e-05,8.45153]
[1780540533177,112.91,63032.74,12.5,-0.14835,6e-05,8.45153]
[1780540533182,112.91,63032.74,12.5,-0.14835,6e-05,8.45153]
[1780540533264,112.88,63045.61,12.5,-0.14758,6e-05,8.42387]
[1780540533719,112.88,63045.61,12.5,-0.14758,6e-05,8.42387]
[1780540534206,112.86,63065.3,12.5,-0.14645,6e-05,8.38292]
[1780540534364,112.86,63065.3,12.5,-0.14645,6e-05,8.38292]
[1780540534944,112.86,63065.3,12.5,-0.14645,6e-05,8.38292]
[1780540535004,112.86,63065.3,12.5,-0.14645,6e-05,8.38292]
[1780540535191,112.86,63065.3,12.5,-0.14645,6e-05,8.38292]
[1780540535225,112.86,63065.3,12.5,-0.14645,6e-05,8.38292]
[1780540535243,112.85,63070.65,12.5,-0.14612,6e-05,8.37129]
[1780540535391,112.85,63070.65,12.5,-0.14612,6e-05,8.37129]
[1780540535504,112.85,63070.65,12.5,-0.14612,6e-05,8.37129]
[1780540535689,112.85,63070.65,12.5,-0.14612,6e-05,8.37129]
[1780540535700,112.85,63070.65,12.5,-0.14612,6e-05,8.37129]
[1780540535800,112.85,63070.65,12.5,-0.14612,6e-05,8.37129]
[1780540535855,112.85,63070.65,12.5,-0.14612,6e-05,8.37129]
[1780540535863,112.85,63070.65,12.5,-0.14612,6e-05,8.37129]
[1780540535925,112.85,63070.65,12.5,-0.14612,6e-05,8.37129]
[1780540536216,112.84,63090.29,12.5,-0.14502,6e-05,8.33116]
[1780540536374,112.84,63090.29,12.5,-0.14502,6e-05,8.33116]
[1780540536559,112.84,63090.29,12.5,-0.14502,6e-05,8.33116]
[1780540536670,112.84,63090.29,12.5,-0.14502,6e-05,8.33116]
[1780540536755,112.84,63090.29,12.5,-0.14502,6e-05,8.33116]
[1780540537114,112.84,63077.26,12.5,-0.14573,6e-05,8.35711]
[1780540538191,112.84,63077.26,12.5,-0.14573,6e-05,8.35711]
[1780540538380,112.83,63076.37,12.5,-0.14577,6e-05,8.35836]
[1780540540166,112.82,63079.44,12.5,-0.14558,6e-05,8.35165]
[1780540540240,112.82,63080.15,12.5,-0.14553,6e-05,8.34976]
[1780540540443,112.82,63080.15,12.5,-0.14553,6e-05,8.34976]
[1780540540659,112.82,63080.15,12.5,-0.14553,6e-05,8.34976]
[1780540540894,112.81,63076.02,12.5,-0.14575,6e-05,8.35762]
[1780540541445,112.81,63076.02,12.5,-0.14575,6e-05,8.35762]
[1780540542110,112.81,63076.02,12.5,-0.14575,6e-05,8.35762]
[1780540542347,112.81,63073.14,12.5,-0.1459,6e-05,8.36287]
[1780540543915,112.79,63044.6,12.5,-0.14746,6e-05,8.41893]
[1780540544741,112.79,63044.6,12.5,-0.14746,6e-05,8.41893]
[1780540544827,112.79,63044.6,12.5,-0.14746,6e-05,8.41893]
[1780540545124,112.79,63044.6,12.5,-0.14746,6e-05,8.41893]
[1780540545157,112.77,63011.71,12.5,-0.14927,6e-05,8.4836]
[1780540546321,112.74,63025.67,12.5,-0.14842,6e-05,8.45335]
[1780540546851,112.74,63025.67,12.5,-0.14842,6e-05,8.45335]
[1780540547367,112.72,63023.25,12.5,-0.14851,6e-05,8.45641]
[1780540547444,112.72,63023.25,12.5,-0.14851,6e-05,8.45641]
[1780540547830,112.72,63023.25,12.5,-0.14851,6e-05,8.45641]
[1780540547963,112.7,63015.3,12.5,-0.14891,6e-05,8.47055]
[1780540548971,112.7,63015.3,12.5,-0.14891,6e-05,8.47055]
[1780540549525,112.67,63015.54,12.5,-0.14885,6e-05,8.46806]
[1780540550265,112.64,63022.03,12.5,-0.14841,6e-05,8.45243]
[1780540550842,112.64,63022.03,12.5,-0.14841,6e-05,8.45243]
[1780540551249,112.64,63022.03,12.5,-0.14841,6e-05,8.45243]
[1780540551353,112.61,63020.74,12.5,-0.14842,6e-05,8.45265]
[1780540551356,112.61,63020.74,12.5,-0.14842,6e-05,8.45265]
[1780540551466,112.61,63020.74,12.5,-0.14842,6e-05,8.45265]
[1780540551480,112.61,63020.74,12.5,-0.14842,6e-05,8.45265]
[1780540551764,112.61,63020.74,12.5,-0.14842,6e-05,8.45265]
[1780540551876,112.61,63020.74,12.5,-0.14842,6e-05,8.45265]
[1780540552184,112.61,63020.74,12.5,-0.14842,6e-05,8.45265]
[1780540552334,112.57,63029.04,12.5,-0.14789,6e-05,8.4336]
[1780540553680,112.55,63033.25,12.5,-0.1476,6e-05,8.42305]
[1780540553777,112.55,63033.25,12.5,-0.1476,6e-05,8.42305]
[1780540553835,112.55,63033.25,12.5,-0.1476,6e-05,8.42305]
[1780540554069,112.55,63033.25,12.5,-0.1476,6e-05,8.42305]
[1780540554116,112.55,63033.25,12.5,-0.1476,6e-05,8.42305]
[1780540554142,112.55,63033.25,12.5,-0.1476,6e-05,8.42305]
[1780540554335,112.52,63025.04,12.5,-0.14801,6e-05,8.43764]
[1780540554708,112.52,63025.04,12.5,-0.14801,6e-05,8.43764]
[1780540554850,112.52,63025.04,12.5,-0.14801,6e-05,8.43764]
[1780540554959,112.52,63025.04,12.5,-0.14801,6e-05,8.43764]
[1780540554995,112.52,63025.04,12.5,-0.14801,6e-05,8.43764]
[1780540555006,112.52,63025.04,12.5,-0.14801,6e-05,8.43764]
[1780540555268,112.5,63006.13,12.5,-0.14904,6e-05,8.47421]
[1780540556226,112.5,63006.13,12.5,-0.14904,6e-05,8.47421]
[1780540556327,112.48,62985.39,12.5,-0.15017,6e-05,8.514]
[1780540556366,112.48,62985.39,12.5,-0.15017,6e-05,8.514]
[1780540556391,112.48,62985.39,12.5,-0.15017,6e-05,8.514]
[1780540556561,112.48,62985.39,12.5,-0.15017,6e-05,8.514]
[1780540556668,112.48,62985.39,12.5,-0.15017,6e-05,8.514]
[1780540556699,112.48,62985.39,12.5,-0.15017,6e-05,8.514]
[1780540557028,112.48,62985.39,12.5,-0.15017,6e-05,8.514]
[1780540557182,112.44,62974.59,12.5,-0.15072,6e-05,8.53327]
[1780540557552,112.44,62974.59,12.5,-0.15072,6e-05,8.53327]
[1780540558691,112.41,62971.66,12.5,-0.15081,6e-05,8.53644]
[1780540558860,112.41,62971.66,12.5,-0.15081,6e-05,8.53644]
[1780540559703,112.37,62969.34,12.5,-0.15087,6e-05,8.53837]
[1780540560492,112.34,62967.31,12.5,-0.15091,6e-05,8.5397]
[1780540560603,112.34,62967.31,12.5,-0.15091,6e-05,8.5397]
[1780540561141,112.34,62947.57,12.5,-0.15204,6e-05,8.5795]
[1780540561539,112.34,62947.57,12.5,-0.15204,6e-05,8.5795]
[1780540562042,112.34,62947.57,12.5,-0.15204,6e-05,8.5795]
[1780540562399,112.34,62947.57,12.5,-0.15204,6e-05,8.5795]
[1780540563025,112.34,62947.57,12.5,-0.15204,6e-05,8.5795]
[1780540563196,112.34,62947.57,12.5,-0.15204,6e-05,8.5795]
[1780540563384,112.34,62947.57,12.5,-0.15204,6e-05,8.5795]
[1780540564191,112.3,62948.64,12.5,-0.15191,6e-05,8.5746]
[1780540564211,112.3,62948.64,12.5,-0.15191,6e-05,8.5746]
[1780540565011,112.22,62946.92,12.5,-0.15184,6e-05,8.5717]
[1780540565359,112.22,62946.92,12.5,-0.15184,6e-05,8.5717]
[1780540565469,112.22,62957.48,12.5,-0.15123,6e-05,8.55038]
[1780540566208,112.17,62966.58,12.5,-0.15063,6e-05,8.52887]
[1780540567223,112.14,62979.76,12.5,-0.1498,6e-05,8.49946]
[1780540567635,112.14,62979.76,12.5,-0.1498,6e-05,8.49946]
[1780540567867,112.14,62979.76,12.5,-0.1498,6e-05,8.49946]
[1780540567993,112.14,62979.76,12.5,-0.1498,6e-05,8.49946]
[1780540568194,112.14,62979.76,12.5,-0.1498,6e-05,8.49946]
[1780540568446,112.14,62979.76,12.5,-0.1498,6e-05,8.49946]
[1780540568238,112.1,63031.29,12.5,-0.14682,6e-05,8.39285]
[1780540568711,112.1,63031.29,12.5,-0.14682,6e-05,8.39285]
[1780540569311,112.1,63031.29,12.5,-0.14682,6e-05,8.39285]
[1780540569370,112.08,62972.7,12.5,-0.15008,6e-05,8.50914]
[1780540569673,112.08,62972.7,12.5,-0.15008,6e-05,8.50914]
[1780540570176,112.08,62972.7,12.5,-0.15008,6e-05,8.50914]
[1780540570187,112.08,62972.7,12.5,-0.15008,6e-05,8.50914]
[1780540570252,112.08,62972.7,12.5,-0.15008,6e-05,8.50914]
[1780540570393,112.07,62950.53,12.5,-0.15133,6e-05,8.55332]
[1780540570572,112.07,62950.53,12.5,-0.15133,6e-05,8.55332]
[1780540570745,112.07,62950.53,12.5,-0.15133,6e-05,8.55332]
[1780540570841,112.07,62950.53,12.5,-0.15133,6e-05,8.55332]
[1780540570934,112.07,62950.53,12.5,-0.15133,6e-05,8.55332]
[1780540571433,112.07,62950.53,12.5,-0.15133,6e-05,8.55332]
[1780540571447,112.04,62930.22,12.5,-0.15244,6e-05,8.59216]
[1780540571759,112.04,62930.22,12.5,-0.15244,6e-05,8.59216]
[1780540571851,112.04,62930.22,12.5,-0.15244,6e-05,8.59216]
[1780540572277,112.04,62930.22,12.5,-0.15244,6e-05,8.59216]
[1780540572290,112.0,62938.21,12.5,-0.15191,6e-05,8.57324]
[1780540572523,112.0,62938.21,12.5,-0.15191,6e-05,8.57324]
[1780540572564,112.0,62938.21,12.5,-0.15191,6e-05,8.57324]
[1780540573297,111.96,62955.22,12.5,-0.15085,6e-05,8.53556]
[1780540573543,111.96,62955.22,12.5,-0.15085,6e-05,8.53556]
[1780540573549,111.96,62955.22,12.5,-0.15085,6e-05,8.53556]
[1780540573660,111.96,62955.22,12.5,-0.15085,6e-05,8.53556]
[1780540574675,111.89,62957.49,12.5,-0.15057,6e-05,8.52549]
[1780540574890,111.89,62957.49,12.5,-0.15057,6e-05,8.52549]
[1780540575227,111.89,62957.49,12.5,-0.15057,6e-05,8.52549]
[1780540575259,111.89,62957.49,12.5,-0.15057,6e-05,8.52549]
[1780540578912,111.77,62962.77,12.5,-0.15002,6e-05,8.50557]
[1780540579254,111.77,62962.77,12.5,-0.15002,6e-05,8.50557]
[1780540579398,111.74,62969.25,12.5,-0.1496,6e-05,8.49038]
[1780540580404,111.74,62977.02,12.5,-0.14916,6e-05,8.47463]
[1780540581398,111.74,62977.02,12.5,-0.14916,6e-05,8.47463]
[1780540581417,111.7,62988.95,12.5,-0.14839,6e-05,8.44701]
[1780540581935,111.7,62988.95,12.5,-0.14839,6e-05,8.44701]
[1780540582514,111.7,62988.95,12.5,-0.14839,6e-05,8.44701]
[1780540582717,111.68,62994.06,12.5,-0.14807,6e-05,8.43541]
[1780540583199,111.68,62994.06,12.5,-0.14807,6e-05,8.43541]
[1780540583450,111.68,62994.06,12.5,-0.14807,6e-05,8.43541]
[1780540583464,111.67,62999.85,12.5,-0.14771,6e-05,8.4226]
[1780540584522,111.67,62999.85,12.5,-0.14771,6e-05,8.4226]
[1780540584435,111.66,62991.26,12.5,-0.14817,6e-05,8.43914]
[1780540584963,111.66,62991.26,12.5,-0.14817,6e-05,8.43914]
[1780540585442,111.64,62983.75,12.5,-0.14857,6e-05,8.45328]
[1780540585779,111.64,62983.75,12.5,-0.14857,6e-05,8.45328]
[1780540586449,111.62,62993.07,12.5,-0.14801,6e-05,8.43307]
[1780540587994,111.61,62995.62,12.5,-0.14784,6e-05,8.42689]
[1780540588193,111.61,62995.62,12.5,-0.14784,6e-05,8.42689]
[1780540588463,111.61,63006.34,12.5,-0.14723,6e-05,8.40513]
[1780540589206,111.61,63006.34,12.5,-0.14723,6e-05,8.40513]
[1780540589471,111.6,63009.96,12.5,-0.147,6e-05,8.39686]
[1780540592493,111.58,63015.04,12.5,-0.14661,6e-05,8.38013]
[1780540595837,111.57,63016.01,12.5,-0.14653,6e-05,8.37741]
[1780540596061,111.57,63016.01,12.5,-0.14653,6e-05,8.37741]
[1780540596537,111.57,63016.01,12.5,-0.14653,6e-05,8.37741]
[1780540596527,111.57,63033.9,12.5,-0.14552,6e-05,8.34091]
[1780540596765,111.57,63033.9,12.5,-0.14552,6e-05,8.34091]
[1780540597451,111.57,63033.9,12.5,-0.14552,6e-05,8.34091]
[1780540597732,111.56,63029.81,12.5,-0.14575,6e-05,8.34897]
[1780540601329,111.57,63032.99,12.5,-0.14558,6e-05,8.34305]
[1780540601573,111.57,63040.7,12.5,-0.14515,6e-05,8.32757]
[1780540602958,111.58,63042.92,12.5,-0.14504,6e-05,8.32329]
[1780540604085,111.58,63045.11,12.5,-0.14493,6e-05,8.31929]
[1780540605464,111.59,63040.49,12.5,-0.1452,6e-05,8.32916]
[1780540605494,111.59,63040.49,12.5,-0.1452,6e-05,8.32916]
[1780540606602,111.6,63032.31,12.5,-0.14568,6e-05,8.3467]
[1780540607424,111.6,63032.31,12.5,-0.14568,6e-05,8.3467]
[1780540607609,111.61,63020.25,12.5,-0.14637,6e-05,8.37154]
[1780540608823,111.61,63015.4,12.5,-0.14664,6e-05,8.38154]
[1780540609186,111.6,63015.58,12.5,-0.14663,6e-05,8.381]
[1780540609636,111.6,63015.58,12.5,-0.14663,6e-05,8.381]
[1780540609879,111.6,63015.58,12.5,-0.14663,6e-05,8.381]
[1780540609888,111.6,63009.31,12.5,-0.14698,6e-05,8.39341]
[1780540611252,111.6,63009.31,12.5,-0.14698,6e-05,8.39341]
[1780540612105,111.6,63006.12,12.5,-0.14715,6e-05,8.39958]
[1780540613825,111.59,63004.7,12.5,-0.14722,6e-05,8.402]
[1780540614659,111.58,62984.65,12.5,-0.14832,6e-05,8.44158]
[1780540616625,111.58,62984.65,12.5,-0.14832,6e-05,8.44158]
[1780540615667,111.57,62990.0,12.5,-0.148,6e-05,8.43015]
[1780540618372,111.56,62993.42,12.5,-0.1478,6e-05,8.42265]
[1780540618633,111.56,62993.42,12.5,-0.1478,6e-05,8.42265]
[1780540618722,111.54,62996.26,12.5,-0.14758,6e-05,8.41486]
[1780540618897,111.53,63049.6,12.5,-0.14456,6e-05,8.30571]
[1780540620249,111.53,63049.6,12.5,-0.14456,6e-05,8.30571]
[1780540620331,111.52,63023.19,12.5,-0.14602,6e-05,8.35862]
[1780540620995,111.52,63023.19,12.5,-0.14602,6e-05,8.35862]
[1780540621177,111.53,63015.09,12.5,-0.1465,6e-05,8.37585]
[1780540622346,111.53,63015.09,12.5,-0.1465,6e-05,8.37585]
[1780540622714,111.53,63018.55,12.5,-0.1463,6e-05,8.36885]
[1780540623037,111.53,63018.55,12.5,-0.1463,6e-05,8.36885]
[1780540623360,111.53,63018.55,12.5,-0.1463,6e-05,8.36885]
[1780540623383,111.53,63018.55,12.5,-0.1463,6e-05,8.36885]
[1780540623404,111.52,63014.34,12.5,-0.14653,6e-05,8.3772]
[1780540623726,111.52,63025.71,12.5,-0.14589,6e-05,8.35411]
[1780540625548,111.52,63039.32,12.5,-0.14512,6e-05,8.32615]
[1780540625753,111.52,63039.32,12.5,-0.14512,6e-05,8.32615]
[1780540627628,111.53,63053.25,12.5,-0.14436,6e-05,8.29846]
[1780540630856,111.56,63053.85,12.5,-0.14438,6e-05,8.29944]
[1780540630890,111.56,63053.85,12.5,-0.14438,6e-05,8.29944]
[1780540630985,111.56,63053.85,12.5,-0.14438,6e-05,8.29944]
[1780540631365,111.56,63053.85,12.5,-0.14438,6e-05,8.29944]
[1780540631500,111.56,63053.85,12.5,-0.14438,6e-05,8.29944]
[1780540631701,111.57,63057.64,12.5,-0.14419,6e-05,8.29267]
[1780540631775,111.57,63057.64,12.5,-0.14419,6e-05,8.29267]
[1780540632164,111.57,63057.64,12.5,-0.14419,6e-05,8.29267]
[1780540632604,111.58,63099.27,12.5,-0.14191,6e-05,8.20906]
[1780540633860,111.58,63095.05,12.5,-0.14214,6e-05,8.21765]
[1780540634909,111.59,63096.94,12.5,-0.14207,6e-05,8.21502]
[1780540635275,111.59,63096.94,12.5,-0.14207,6e-05,8.21502]
[1780540635720,111.61,63094.38,12.5,-0.14224,6e-05,8.22127]
[1780540635902,111.61,63094.38,12.5,-0.14224,6e-05,8.22127]
[1780540636020,111.61,63094.38,12.5,-0.14224,6e-05,8.22127]
[1780540638026,111.63,63090.59,12.5,-0.1425,6e-05,8.23104]
[1780540638069,111.65,63096.58,12.5,-0.1422,6e-05,8.21992]
[1780540638711,111.65,63096.58,12.5,-0.1422,6e-05,8.21992]
[1780540640330,111.65,63093.75,12.5,-0.14235,6e-05,8.22566]
[1780540640569,111.67,63103.7,12.5,-0.14185,6e-05,8.20736]
[1780540640672,111.67,63103.7,12.5,-0.14185,6e-05,8.20736]
[1780540641016,111.67,63103.7,12.6,-0.14185,6e-05,8.20736]
[1780540641278,111.67,63103.7,12.8,-0.14185,6e-05,8.20736]
[1780540641427,111.68,63116.12,12.8,-0.14119,5e-05,8.18311]
[1780540641866,111.68,63116.12,13.0,-0.14119,5e-05,8.18311]
[1780540642128,111.68,63116.12,13.0,-0.14119,5e-05,8.18311]
[1780540642620,111.68,63116.12,13.0,-0.14119,5e-05,8.18311]
[1780540642169,111.68,63140.38,13.0,-0.13986,5e-05,8.13389]
[1780540643239,111.68,63134.23,13.0,-0.1402,5e-05,8.14635]
[1780540643873,111.68,63134.23,13.0,-0.1402,5e-05,8.14635]
[1780540647713,111.73,63137.87,13.0,-0.1401,5e-05,8.14299]
[1780540648919,111.74,63133.76,13.0,-0.14035,5e-05,8.15221]
[1780540650698,111.77,63135.6,13.0,-0.1403,5e-05,8.15067]
[1780540651385,111.77,63135.6,13.0,-0.1403,5e-05,8.15067]
[1780540651519,111.77,63135.6,13.0,-0.1403,5e-05,8.15067]
[1780540652137,111.78,63138.73,13.0,-0.1401,5e-05,8.14055]
[1780540652224,111.79,63129.84,13.0,-0.14061,5e-05,8.15956]
[1780540652964,111.79,63129.84,13.0,-0.14061,5e-05,8.15956]
[1780540652966,111.81,63119.27,13.0,-0.14122,5e-05,8.1821]
[1780540654956,111.82,63122.16,13.0,-0.14108,5e-05,8.17709]
[1780540655046,111.82,63122.16,13.0,-0.14108,5e-05,8.17709]
[1780540655167,111.82,63122.16,13.0,-0.14108,5e-05,8.17709]
[1780540655239,111.82,63122.16,13.0,-0.14108,5e-05,8.17709]
[1780540655576,111.82,63122.16,13.0,-0.14108,5e-05,8.17709]
[1780540655639,111.83,63112.18,13.0,-0.14164,5e-05,8.19775]
[1780540655984,111.84,63094.49,13.0,-0.14264,6e-05,8.23474]
[1780540656808,111.84,63094.49,13.0,-0.14264,6e-05,8.23474]
[1780540657096,111.84,63094.49,13.0,-0.14264,6e-05,8.23474]
[1780540657108,111.84,63094.49,13.0,-0.14264,6e-05,8.23474]
[1780540657244,111.84,63094.49,13.0,-0.14264,6e-05,8.23474]
[1780540657415,111.84,63094.49,13.0,-0.14264,6e-05,8.23474]
[1780540657475,111.84,63094.49,13.0,-0.14264,6e-05,8.23474]
[1780540657573,111.84,63094.49,13.0,-0.14264,6e-05,8.23474]
[1780540657726,111.85,63094.49,13.0,-0.14267,6e-05,8.23564]
[1780540658682,111.86,63103.27,13.0,-0.14219,6e-05,8.21827]
[1780540658978,111.86,63103.27,13.0,-0.14219,6e-05,8.21827]
[1780540659781,111.86,63105.09,13.0,-0.1421,6e-05,8.21497]
[1780540659830,111.86,63105.09,13.0,-0.1421,6e-05,8.21497]
[1780540659887,111.86,63105.09,13.0,-0.1421,6e-05,8.21497]
[1780540659948,111.86,63105.09,13.0,-0.1421,6e-05,8.21497]
[1780540660351,111.86,63105.09,13.0,-0.1421,6e-05,8.21497]
[1780540660594,111.86,63105.09,13.0,-0.1421,6e-05,8.21497]
[1780540660629,111.87,63110.58,13.0,-0.14181,5e-05,8.20449]
[1780540661998,111.88,63115.34,13.0,-0.14157,5e-05,8.19552]
[1780540662345,111.88,63115.34,13.0,-0.14157,5e-05,8.19552]
[1780540663386,111.89,63113.94,13.0,-0.14167,5e-05,8.19915]
[1780540663608,111.89,63113.94,13.0,-0.14167,5e-05,8.19915]
[1780540663861,111.89,63118.23,13.0,-0.14144,5e-05,8.19072]
[1780540663870,111.89,63118.23,13.0,-0.14144,5e-05,8.19072]
[1780540663886,111.89,63118.23,13.0,-0.14144,5e-05,8.19072]
[1780540664388,111.89,63126.82,13.0,-0.14097,5e-05,8.17354]
[1780540664714,111.89,63126.82,13.0,-0.14097,5e-05,8.17354]
[1780540665583,111.89,63140.03,13.0,-0.14025,5e-05,8.14693]
[1780540665837,111.89,63140.03,13.0,-0.14025,5e-05,8.14693]
[1780540666088,111.89,63140.03,13.0,-0.14025,5e-05,8.14693]
[1780540666198,111.89,63140.03,13.0,-0.14025,5e-05,8.14693]
[1780540666310,111.89,63140.03,13.0,-0.14025,5e-05,8.14693]
[1780540666795,111.9,63143.8,13.0,-0.14006,5e-05,8.13965]
[1780540666832,111.9,63143.8,13.0,-0.14006,5e-05,8.13965]
[1780540666987,111.9,63143.8,13.0,-0.14006,5e-05,8.13965]
[1780540667392,111.9,63143.8,13.0,-0.14006,5e-05,8.13965]
[1780540667435,111.91,63136.04,13.0,-0.1405,5e-05,8.15602]
[1780540667771,111.91,63136.04,13.0,-0.1405,5e-05,8.15602]
[1780540668878,111.92,63135.57,13.0,-0.14054,5e-05,8.15775]
[1780540668933,111.92,63135.57,13.0,-0.14054,5e-05,8.15775]
[1780540670103,111.93,63127.42,13.0,-0.14102,5e-05,8.17529]
[1780540670800,111.93,63127.42,13.0,-0.14102,5e-05,8.17529]
[1780540671147,111.93,63127.42,13.0,-0.14102,5e-05,8.17529]
[1780540671161,111.93,63127.42,13.0,-0.14102,5e-05,8.17529]
[1780540671438,111.93,63127.42,13.0,-0.14102,5e-05,8.17529]
[1780540671909,111.94,63124.35,13.0,-0.1412,5e-05,8.18196]
[1780540672420,111.94,63124.35,13.0,-0.1412,5e-05,8.18196]
[1780540672784,111.94,63126.17,13.0,-0.1411,5e-05,8.17856]
[1780540672798,111.94,63126.17,13.0,-0.1411,5e-05,8.17856]
[1780540672849,111.94,63126.17,13.0,-0.1411,5e-05,8.17856]
[1780540672868,111.94,63126.17,13.0,-0.1411,5e-05,8.17856]
[1780540673647,111.94,63111.99,13.0,-0.14188,5e-05,8.2074]
[1780540674133,111.96,63101.77,13.0,-0.14248,6e-05,8.22919]
[1780540675539,111.96,63101.77,13.0,-0.14248,6e-05,8.22919]
[1780540676803,111.96,63109.23,13.0,-0.14207,5e-05,8.21434]
[1780540676921,111.96,63109.23,13.0,-0.14207,5e-05,8.21434]
[1780540676994,111.96,63109.23,13.0,-0.14207,5e-05,8.21434]
[1780540677125,111.96,63109.23,13.0,-0.14207,5e-05,8.21434]
[1780540677154,111.96,63109.23,13.0,-0.14207,5e-05,8.21434]
[1780540677404,111.96,63109.23,13.0,-0.14207,5e-05,8.21434]
[1780540677530,111.95,63114.8,13.0,-0.14175,5e-05,8.20269]
[1780540677913,111.95,63114.8,13.0,-0.14175,5e-05,8.20269]
[1780540678543,111.95,63114.8,13.0,-0.14175,5e-05,8.20269]
[1780540679820,111.95,63110.77,13.0,-0.14197,5e-05,8.21047]
[1780540679968,111.95,63110.77,13.0,-0.14197,5e-05,8.21047]
[1780540680300,111.95,63110.77,13.0,-0.14197,5e-05,8.21047]
[1780540680322,111.95,63110.77,13.0,-0.14197,5e-05,8.21047]
[1780540680339,111.95,63110.77,13.0,-0.14197,5e-05,8.21047]
[1780540680764,111.95,63110.17,13.0,-0.142,5e-05,8.21156]
[1780540680793,111.95,63110.17,13.0,-0.142,5e-05,8.21156]
[1780540680865,111.95,63110.17,13.0,-0.142,5e-05,8.21156]
[1780540681041,111.95,63110.17,13.0,-0.142,5e-05,8.21156]
[1780540681071,111.95,63110.17,13.0,-0.142,5e-05,8.21156]
[1780540681107,111.95,63110.17,13.0,-0.142,5e-05,8.21156]
[1780540681176,111.95,63110.17,13.0,-0.142,5e-05,8.21156]
[1780540681184,111.96,63102.19,13.0,-0.14245,6e-05,8.22837]
[1780540682080,111.96,63102.19,13.0,-0.14245,6e-05,8.22837]
[1780540682186,111.96,63102.19,13.0,-0.14245,6e-05,8.22837]
[1780540682396,111.96,63102.19,13.0,-0.14245,6e-05,8.22837]
[1780540682438,111.96,63102.19,13.0,-0.14245,6e-05,8.22837]
[1780540682528,111.96,63102.19,13.0,-0.14245,6e-05,8.22837]
[1780540682589,111.97,63092.63,13.0,-0.143,6e-05,8.24836]
[1780540682874,111.97,63092.63,13.0,-0.143,6e-05,8.24836]
[1780540683369,111.97,63092.63,13.0,-0.143,6e-05,8.24836]
[1780540683623,111.99,63078.75,13.0,-0.14381,6e-05,8.27802]
[1780540684005,111.99,63078.75,13.0,-0.14381,6e-05,8.27802]
[1780540684484,111.99,63078.75,13.0,-0.14381,6e-05,8.27802]
[1780540684507,111.99,63078.75,13.0,-0.14381,6e-05,8.27802]
[1780540684605,112.0,63074.55,13.0,-0.14406,6e-05,8.28742]
[1780540685518,112.0,63074.55,13.0,-0.14406,6e-05,8.28742]
[1780540685573,112.0,63074.55,13.0,-0.14406,6e-05,8.28742]
[1780540686283,111.99,63077.78,13.0,-0.14387,6e-05,8.2805]
[1780540686561,111.99,63088.39,13.0,-0.14328,6e-05,8.25876]
[1780540687050,111.99,63088.39,13.0,-0.14328,6e-05,8.25876]
[1780540687960,111.99,63089.47,13.0,-0.14322,6e-05,8.25658]
[1780540688126,111.99,63089.47,13.0,-0.14322,6e-05,8.25658]
[1780540688561,111.99,63089.47,13.0,-0.14322,6e-05,8.25658]
[1780540688567,111.99,63089.47,13.0,-0.14322,6e-05,8.25658]
[1780540688819,111.99,63088.29,13.0,-0.14328,6e-05,8.25899]
[1780540688832,111.99,63088.29,13.0,-0.14328,6e-05,8.25899]
[1780540688894,111.99,63088.29,13.0,-0.14328,6e-05,8.25899]
[1780540689372,111.99,63101.0,13.0,-0.14258,6e-05,8.23331]
[1780540690012,111.99,63101.0,13.0,-0.14258,6e-05,8.23331]
[1780540690238,111.99,63101.0,13.0,-0.14258,6e-05,8.23331]
[1780540690500,111.99,63101.0,13.0,-0.14258,6e-05,8.23331]
[1780540690539,111.99,63101.0,13.0,-0.14258,6e-05,8.23331]
[1780540690567,111.99,63101.0,13.0,-0.14258,6e-05,8.23331]
[1780540690813,111.99,63103.3,13.0,-0.14247,6e-05,8.22902]
[1780540691540,112.0,63081.07,13.0,-0.1437,6e-05,8.27428]
[1780540692344,112.0,63081.07,13.0,-0.1437,6e-05,8.27428]
[1780540692425,112.0,63081.07,13.0,-0.1437,6e-05,8.27428]
[1780540692652,112.0,63071.77,13.0,-0.14421,6e-05,8.29286]
[1780540692722,112.0,63071.77,13.0,-0.14421,6e-05,8.29286]
[1780540692941,112.0,63071.77,13.0,-0.14421,6e-05,8.29286]
[1780540693232,112.0,63071.77,13.0,-0.14421,6e-05,8.29286]
[1780540693281,111.99,63079.78,13.0,-0.14376,6e-05,8.2762]
[1780540694123,111.99,63079.78,13.0,-0.14376,6e-05,8.2762]
[1780540694288,111.98,63082.23,13.0,-0.14361,6e-05,8.27079]
[1780540695797,112.0,63078.55,13.0,-0.14384,6e-05,8.27918]
[1780540696183,112.0,63078.55,13.0,-0.14384,6e-05,8.27918]
[1780540696485,112.01,63071.02,13.0,-0.14428,6e-05,8.29539]
[1780540696844,112.01,63071.02,13.0,-0.14428,6e-05,8.29539]
[1780540697822,112.02,63070.43,13.0,-0.14434,6e-05,8.29746]
[1780540698624,112.03,63059.84,13.0,-0.14494,6e-05,8.31949]
[1780540699989,112.03,63058.17,13.0,-0.14504,6e-05,8.32319]
[1780540701594,112.04,63062.78,13.0,-0.14479,6e-05,8.31415]
[1780540702203,112.04,63063.08,13.0,-0.14478,6e-05,8.31381]
[1780540702405,112.04,63076.58,13.0,-0.14404,6e-05,8.28692]
[1780540703693,112.05,63084.44,13.0,-0.14363,6e-05,8.27182]
[1780540704645,112.05,63084.44,13.0,-0.14363,6e-05,8.27182]
[1780540704706,112.07,63083.76,13.0,-0.14369,6e-05,8.27416]
[1780540705365,112.06,63089.31,13.0,-0.14338,6e-05,8.26273]
[1780540706387,112.06,63089.31,13.0,-0.14338,6e-05,8.26273]
[1780540706462,112.06,63089.31,13.0,-0.14338,6e-05,8.26273]
[1780540706472,112.06,63095.77,13.0,-0.14302,6e-05,8.2496]
[1780540706909,112.06,63095.77,13.0,-0.14302,6e-05,8.2496]
[1780540707548,112.06,63108.17,13.0,-0.14234,5e-05,8.22466]
[1780540708199,112.06,63108.17,13.0,-0.14234,5e-05,8.22466]
[1780540708683,112.06,63108.17,13.0,-0.14234,5e-05,8.22466]
[1780540708686,112.07,63115.74,13.0,-0.14193,5e-05,8.20982]
[1780540709386,112.07,63115.74,13.0,-0.14193,5e-05,8.20982]
[1780540709400,112.07,63115.74,13.0,-0.14193,5e-05,8.20982]
[1780540711036,112.09,63123.19,13.0,-0.14156,5e-05,8.19616]
[1780540711336,112.09,63123.19,13.0,-0.14156,5e-05,8.19616]
[1780540712414,112.11,63111.15,13.0,-0.1422,5e-05,8.21715]
[1780540712821,112.11,63111.15,13.0,-0.1422,5e-05,8.21715]
[1780540716406,112.12,63104.49,13.0,-0.14259,6e-05,8.23187]
[1780540717846,112.13,63113.43,13.0,-0.14212,5e-05,8.21453]
[1780540718609,112.13,63113.43,13.0,-0.14212,5e-05,8.21453]
[1780540718624,112.14,63163.16,13.0,-0.13942,5e-05,8.11481]
[1780540719584,112.14,63163.16,13.0,-0.13942,5e-05,8.11481]
[1780540719744,112.16,63125.77,13.0,-0.14151,5e-05,8.19209]
[1780540720591,112.17,63140.44,13.0,-0.14073,5e-05,8.16336]
[1780540722286,112.19,63143.87,13.0,-0.14057,5e-05,8.15767]
[1780540722760,112.19,63143.87,13.0,-0.14057,5e-05,8.15767]
[1780540722509,112.2,63132.18,13.0,-0.14124,5e-05,8.18253]
[1780540722873,112.2,63132.18,13.0,-0.14124,5e-05,8.18253]
[1780540723446,112.2,63132.18,13.0,-0.14124,5e-05,8.18253]
[1780540723522,112.22,63121.82,13.0,-0.14184,5e-05,8.20468]
[1780540724216,112.22,63121.82,13.0,-0.14184,5e-05,8.20468]
[1780540725699,112.23,63123.62,13.0,-0.14176,5e-05,8.20168]
[1780540725713,112.24,63135.91,13.0,-0.1411,5e-05,8.17753]
[1780540727609,112.24,63139.14,13.0,-0.14094,5e-05,8.17168]
[1780540727708,112.26,63141.58,13.0,-0.14084,5e-05,8.16776]
[1780540728142,112.26,63141.58,13.0,-0.14084,5e-05,8.16776]
[1780540728146,112.26,63141.58,13.0,-0.14084,5e-05,8.16776]
[1780540728229,112.26,63141.58,13.0,-0.14084,5e-05,8.16776]
[1780540728596,112.26,63141.58,13.0,-0.14084,5e-05,8.16776]
[1780540728756,112.25,63151.5,13.0,-0.14029,5e-05,8.14763]
[1780540729560,112.25,63151.5,13.0,-0.14029,5e-05,8.14763]
[1780540729567,112.26,63157.48,13.0,-0.13997,5e-05,8.13579]
[1780540729839,112.26,63157.48,13.0,-0.13997,5e-05,8.13579]
[1780540730408,112.26,63157.48,13.0,-0.13997,5e-05,8.13579]
[1780540731195,112.26,63152.63,13.0,-0.14025,5e-05,8.14592]
[1780540731403,112.26,63152.63,13.0,-0.14025,5e-05,8.14592]
[1780540732343,112.26,63151.68,13.0,-0.1403,5e-05,8.14805]
[1780540733343,112.27,63149.86,13.0,-0.14041,5e-05,8.1519]
[1780540733542,112.27,63149.86,13.0,-0.14041,5e-05,8.1519]
[1780540733887,112.27,63148.18,13.0,-0.1405,5e-05,8.15542]
[1780540734213,112.27,63148.18,13.0,-0.1405,5e-05,8.15542]
[1780540734586,112.27,63148.18,13.0,-0.1405,5e-05,8.15542]
[1780540734603,112.27,63154.1,13.0,-0.14018,5e-05,8.14363]
[1780540737312,112.28,63158.39,13.0,-0.13996,5e-05,8.13542]
[1780540737834,112.28,63159.36,13.0,-0.13992,5e-05,8.13381]
[1780540738631,112.28,63153.74,13.0,-0.14023,5e-05,8.1455]
[1780540740075,112.29,63153.37,13.0,-0.14026,5e-05,8.14646]
[1780540740827,112.29,63156.74,13.0,-0.14008,5e-05,8.13988]
[1780540741115,112.29,63156.74,13.0,-0.14008,5e-05,8.13988]
[1780540743669,112.3,63163.52,13.0,-0.13973,5e-05,8.12712]
[1780540744459,112.3,63163.52,13.0,-0.13973,5e-05,8.12712]
[1780540744676,112.31,63156.84,13.0,-0.14011,5e-05,8.14103]
[1780540745016,112.31,63156.84,13.0,-0.14011,5e-05,8.14103]
[1780540745066,112.31,63156.84,13.0,-0.14011,5e-05,8.14103]
[1780540747056,112.31,63162.67,13.0,-0.13981,5e-05,8.12984]
[1780540748343,112.32,63166.39,13.0,-0.13961,5e-05,8.12277]
[1780540752007,112.34,63161.3,13.0,-0.13993,5e-05,8.13451]
[1780540752048,112.34,63161.3,13.0,-0.13993,5e-05,8.13451]
[1780540752102,112.34,63161.3,13.0,-0.13993,5e-05,8.13451]
[1780540752343,112.34,63161.3,13.0,-0.13993,5e-05,8.13451]
[1780540752732,112.34,63163.3,13.0,-0.13983,5e-05,8.13083]
[1780540753054,112.34,63163.3,13.0,-0.13983,5e-05,8.13083]
[1780540753283,112.34,63163.3,13.0,-0.13983,5e-05,8.13083]
[1780540753365,112.34,63163.3,13.0,-0.13983,5e-05,8.13083]
[1780540753753,112.33,63158.69,13.0,-0.14006,5e-05,8.13927]
[1780540753851,112.33,63158.69,13.0,-0.14006,5e-05,8.13927]
[1780540754005,112.33,63158.69,13.0,-0.14006,5e-05,8.13927]
[1780540756763,112.31,63168.97,13.0,-0.13945,5e-05,8.11677]
[1780540757711,112.31,63168.97,13.0,-0.13945,5e-05,8.11677]
[1780540758778,112.3,63152.14,13.0,-0.14035,5e-05,8.14988]
[1780540758946,112.3,63152.14,13.0,-0.14035,5e-05,8.14988]
[1780540759453,112.3,63152.14,13.0,-0.14035,5e-05,8.14988]
[1780540759552,112.3,63152.14,13.0,-0.14035,5e-05,8.14988]
[1780540760934,112.29,63149.31,13.0,-0.14048,5e-05,8.15486]
[1780540762017,112.29,63152.76,13.0,-0.1403,5e-05,8.148]
[1780540762231,112.29,63152.76,13.0,-0.1403,5e-05,8.148]
[1780540762279,112.29,63152.76,13.0,-0.1403,5e-05,8.148]
[1780540762330,112.29,63152.76,13.0,-0.1403,5e-05,8.148]
[1780540762583,112.29,63152.76,13.0,-0.1403,5e-05,8.148]
[1780540763030,112.29,63155.58,13.0,-0.14015,5e-05,8.1425]
[1780540763307,112.29,63155.58,13.0,-0.14015,5e-05,8.1425]
[1780540765720,112.3,63152.11,13.0,-0.14035,5e-05,8.14998]
[1780540766248,112.3,63152.2,13.0,-0.14035,5e-05,8.15]
[1780540767137,112.3,63148.72,13.2,-0.14054,5e-05,8.15714]
[1780540769079,112.31,63154.19,13.2,-0.14025,5e-05,8.14631]
[1780540769713,112.31,63154.19,13.2,-0.14025,5e-05,8.14631]
[1780540769808,112.31,63207.93,13.2,-0.13736,5e-05,8.03839]
[1780540770704,112.31,63165.36,13.2,-0.13965,5e-05,8.12417]
[1780540771817,112.31,63165.36,13.2,-0.13965,5e-05,8.12417]
[1780540771995,112.31,63163.77,13.2,-0.13974,5e-05,8.12737]
[1780540772526,112.31,63163.77,13.2,-0.13974,5e-05,8.12737]
[1780540772539,112.34,63167.59,13.2,-0.13952,5e-05,8.11701]
[1780540773163,112.34,63167.59,13.2,-0.13952,5e-05,8.11701]
[1780540773182,112.33,63187.2,13.2,-0.13845,5e-05,8.07676]
[1780540778928,112.31,63190.6,13.2,-0.13823,5e-05,8.06877]
[1780540782835,112.31,63185.76,13.2,-0.13849,5e-05,8.07846]
[1780540784251,112.31,63186.38,13.2,-0.13846,5e-05,8.07717]
[1780540786992,112.31,63182.5,13.2,-0.13866,5e-05,8.08469]
[1780540788992,112.3,63174.69,13.2,-0.13907,5e-05,8.09989]
[1780540789508,112.3,63174.69,13.2,-0.13907,5e-05,8.09989]
[1780540790676,112.3,63176.06,13.2,-0.13899,5e-05,8.09687]
[1780540790768,112.3,63176.06,13.2,-0.13899,5e-05,8.09687]
[1780540790837,112.29,63188.39,13.2,-0.13831,5e-05,8.07167]
[1780540791089,112.29,63188.39,13.2,-0.13831,5e-05,8.07167]
[1780540791307,112.29,63188.39,13.2,-0.13831,5e-05,8.07167]
[1780540791590,112.29,63201.23,13.2,-0.13762,5e-05,8.04551]
[1780540791935,112.29,63201.23,13.2,-0.13762,5e-05,8.04551]
[1780540792078,112.29,63201.23,13.2,-0.13762,5e-05,8.04551]
[1780540792121,112.29,63221.19,13.2,-0.13655,5e-05,8.00539]
[1780540793146,112.29,63221.19,13.2,-0.13655,5e-05,8.00539]
[1780540793499,112.28,63229.75,13.2,-0.13607,5e-05,7.98731]
[1780540794761,112.28,63229.75,13.2,-0.13607,5e-05,7.98731]
[1780540794804,112.27,63224.97,13.2,-0.13632,5e-05,7.9966]
[1780540796753,112.27,63226.64,13.2,-0.13622,5e-05,7.99304]
[1780540796817,112.27,63226.64,13.2,-0.13622,5e-05,7.99304]
[1780540796812,112.27,63234.67,13.2,-0.13579,5e-05,7.97671]
[1780540797082,112.27,63234.67,13.2,-0.13579,5e-05,7.97671]
[1780540798404,112.27,63240.14,13.2,-0.1355,5e-05,7.96558]
[1780540798749,112.27,63247.33,13.2,-0.13512,5e-05,7.95123]
[1780540799536,112.27,63247.33,13.2,-0.13512,5e-05,7.95123]
[1780540799583,112.27,63235.46,13.2,-0.13576,5e-05,7.9753]
[1780540800724,112.27,63235.46,13.2,-0.13576,5e-05,7.9753]
[1780540800985,112.28,63238.2,13.2,-0.13562,5e-05,7.97023]
[1780540801513,112.28,63238.2,13.2,-0.13562,5e-05,7.97023]
[1780540801714,112.28,63238.2,13.2,-0.13562,5e-05,7.97023]
[1780540801897,112.28,63238.2,13.2,-0.13562,5e-05,7.97023]
[1780540801908,112.28,63230.43,13.2,-0.13604,5e-05,7.98593]
[1780540802711,112.28,63215.19,13.2,-0.13685,5e-05,8.01655]
[1780540803748,112.28,63215.19,13.2,-0.13685,5e-05,8.01655]
[1780540803894,112.28,63215.19,13.2,-0.13685,5e-05,8.01655]
[1780540803967,112.28,63220.76,13.2,-0.13655,5e-05,8.00529]
[1780540804932,112.28,63220.76,13.2,-0.13655,5e-05,8.00529]
[1780540805169,112.27,63223.07,13.2,-0.13642,5e-05,8.00032]
[1780540806052,112.27,63222.0,13.2,-0.13647,5e-05,8.00247]
[1780540806671,112.27,63222.0,13.2,-0.13647,5e-05,8.00247]
[1780540806965,112.27,63209.78,13.2,-0.13712,5e-05,8.02663]
[1780540807771,112.27,63209.78,13.2,-0.13712,5e-05,8.02663]
[1780540807980,112.27,63209.78,13.2,-0.13712,5e-05,8.02663]
[1780540807843,112.26,63218.07,13.2,-0.13666,5e-05,8.00935]
[1780540808084,112.26,63218.07,13.2,-0.13666,5e-05,8.00935]
[1780540808388,112.26,63228.05,13.2,-0.13613,5e-05,7.9893]
[1780540809345,112.26,63228.05,13.2,-0.13613,5e-05,7.9893]
[1780540809517,112.26,63228.05,13.2,-0.13613,5e-05,7.9893]
[1780540809525,112.26,63235.81,13.2,-0.13571,5e-05,7.97334]
[1780540810850,112.26,63242.48,13.2,-0.13535,5e-05,7.95999]
[1780540811811,112.26,63242.48,13.2,-0.13535,5e-05,7.95999]
[1780540812089,112.26,63245.65,13.2,-0.13519,5e-05,7.95395]
[1780540812341,112.26,63245.65,13.2,-0.13519,5e-05,7.95395]
[1780540812669,112.26,63245.65,13.2,-0.13519,5e-05,7.95395]
[1780540812686,112.26,63245.65,13.2,-0.13519,5e-05,7.95395]
[1780540812731,112.26,63245.65,13.2,-0.13519,5e-05,7.95395]
[1780540812778,112.26,63245.65,13.2,-0.13519,5e-05,7.95395]
[1780540812834,112.27,63235.56,13.2,-0.13574,5e-05,7.97462]
[1780540813201,112.27,63216.16,13.2,-0.13677,5e-05,8.01359]
[1780540814290,112.27,63216.16,13.2,-0.13677,5e-05,8.01359]
[1780540814488,112.27,63216.16,13.2,-0.13677,5e-05,8.01359]
[1780540815476,112.27,63216.66,13.2,-0.13675,5e-05,8.0127]
[1780540815503,112.26,63228.57,13.2,-0.1361,5e-05,7.98833]
[1780540816609,112.26,63228.57,13.2,-0.1361,5e-05,7.98833]
[1780540816687,112.26,63237.74,13.2,-0.1356,5e-05,7.96943]
[1780540817229,112.26,63244.28,13.2,-0.13526,5e-05,7.95629]
[1780540818416,112.26,63244.28,13.2,-0.13526,5e-05,7.95629]
[1780540818911,112.23,63295.22,13.2,-0.13253,5e-05,7.8521]
[1780540819940,112.24,63296.66,13.2,-0.13247,5e-05,7.84979]
[1780540823439,112.26,63287.31,13.2,-0.133,5e-05,7.87005]
[1780540824646,112.26,63287.31,13.2,-0.133,5e-05,7.87005]
[1780540825809,112.27,63286.68,13.2,-0.13305,5e-05,7.87206]
[1780540825961,112.27,63286.68,13.2,-0.13305,5e-05,7.87206]
[1780540825981,112.27,63283.43,13.2,-0.13322,5e-05,7.87885]
[1780540826296,112.27,63268.09,13.2,-0.13403,5e-05,7.90962]
[1780540828852,112.3,63265.77,13.2,-0.13421,5e-05,7.91674]
[1780540828941,112.31,63263.62,13.2,-0.13435,5e-05,7.92196]
[1780540829106,112.31,63263.62,13.2,-0.13435,5e-05,7.92196]
[1780540829469,112.31,63263.62,13.2,-0.13435,5e-05,7.92196]
[1780540829504,112.31,63263.62,13.2,-0.13435,5e-05,7.92196]
[1780540829697,112.31,63263.62,13.2,-0.13435,5e-05,7.92196]
[1780540829941,112.32,63253.85,13.2,-0.13488,5e-05,7.94239]
[1780540830327,112.32,63273.89,13.2,-0.13383,5e-05,7.9022]
[1780540831042,112.32,63273.89,13.2,-0.13383,5e-05,7.9022]
[1780540831335,112.31,63279.32,13.2,-0.13346,5e-05,7.88573]
[1780540834545,112.31,63277.17,13.2,-0.13357,5e-05,7.8899]
[1780540834562,112.31,63272.31,13.2,-0.13382,5e-05,7.89964]
[1780540835054,112.31,63272.31,13.2,-0.13382,5e-05,7.89964]
[1780540835145,112.31,63272.31,13.2,-0.13382,5e-05,7.89964]
[1780540835892,112.31,63272.31,13.2,-0.13382,5e-05,7.89964]
[1780540836877,112.32,63265.02,13.2,-0.13423,5e-05,7.91521]
[1780540838273,112.33,63263.74,13.2,-0.13432,5e-05,7.91869]
[1780540838510,112.33,63263.74,13.2,-0.13432,5e-05,7.91869]
[1780540838978,112.33,63263.74,13.2,-0.13432,5e-05,7.91869]
[1780540839055,112.34,63253.42,13.2,-0.13489,5e-05,7.94024]
[1780540840199,112.34,63257.99,13.2,-0.13464,5e-05,7.93107]
[1780540840332,112.34,63257.99,13.2,-0.13464,5e-05,7.93107]
[1780540840782,112.36,63260.43,13.2,-0.13455,5e-05,7.92738]
[1780540842912,112.37,63258.2,13.2,-0.13468,5e-05,7.93257]
[1780540843268,112.38,63254.4,13.2,-0.1349,5e-05,7.94083]
[1780540843458,112.38,63254.4,13.2,-0.1349,5e-05,7.94083]
[1780540843778,112.38,63254.4,13.2,-0.1349,5e-05,7.94083]
[1780540844012,112.38,63245.14,13.2,-0.1354,5e-05,7.95992]
[1780540844185,112.38,63245.14,13.2,-0.1354,5e-05,7.95992]
[1780540844368,112.38,63245.14,13.2,-0.1354,5e-05,7.95992]
[1780540844736,112.38,63245.14,13.2,-0.1354,5e-05,7.95992]
[1780540845025,112.38,63245.14,13.2,-0.1354,5e-05,7.95992]
[1780540845027,112.39,63249.38,13.2,-0.13518,5e-05,7.95166]
[1780540846430,112.39,63244.22,13.2,-0.13545,5e-05,7.96201]
[1780540846837,112.39,63244.22,13.2,-0.13545,5e-05,7.96201]
[1780540846914,112.39,63244.22,13.2,-0.13545,5e-05,7.96201]
[1780540847011,112.39,63238.17,13.2,-0.13579,5e-05,7.97472]
[1780540847915,112.39,63238.17,13.2,-0.13579,5e-05,7.97472]
[1780540847943,112.41,63222.85,13.2,-0.13664,5e-05,8.00676]
[1780540848737,112.41,63222.85,13.2,-0.13664,5e-05,8.00676]
[1780540848809,112.41,63215.61,13.2,-0.13702,5e-05,8.02129]
[1780540849194,112.41,63215.61,13.2,-0.13702,5e-05,8.02129]
[1780540849480,112.42,63208.67,13.2,-0.13741,5e-05,8.03606]
[1780540850092,112.42,63208.67,13.2,-0.13741,5e-05,8.03606]
[1780540851819,112.43,63205.89,13.2,-0.13758,5e-05,8.04225]
[1780540852040,112.44,63203.64,13.2,-0.13772,5e-05,8.04749]
[1780540852783,112.44,63203.64,13.2,-0.13772,5e-05,8.04749]
[1780540856555,112.45,63213.72,13.2,-0.1372,5e-05,8.02809]
[1780540857243,112.46,63214.69,13.2,-0.13717,5e-05,8.02704]
[1780540857539,112.46,63211.67,13.2,-0.13733,5e-05,8.0331]
[1780540858454,112.46,63211.67,13.2,-0.13733,5e-05,8.0331]
[1780540858465,112.46,63211.67,13.2,-0.13733,5e-05,8.0331]
[1780540858682,112.46,63216.55,13.2,-0.13708,5e-05,8.02383]
[1780540859557,112.47,63222.42,13.2,-0.13678,5e-05,8.01249]
[1780540860362,112.47,63222.42,13.2,-0.13678,5e-05,8.01249]
[1780540860431,112.47,63222.42,13.2,-0.13678,5e-05,8.01249]
[1780540860594,112.47,63222.42,13.2,-0.13678,5e-05,8.01249]
[1780540860990,112.47,63222.42,13.2,-0.13678,5e-05,8.01249]
[1780540860651,112.48,63209.27,13.2,-0.1375,5e-05,8.03943]
[1780540861989,112.48,63209.27,13.2,-0.1375,5e-05,8.03943]
[1780540862032,112.49,63201.9,13.2,-0.13792,5e-05,8.05526]
[1780540862798,112.49,63201.9,13.2,-0.13792,5e-05,8.05526]
[1780540862969,112.49,63201.9,13.2,-0.13792,5e-05,8.05526]
[1780540863003,112.49,63198.86,13.2,-0.13808,5e-05,8.06148]
[1780540863336,112.49,63198.86,13.2,-0.13808,5e-05,8.06148]
[1780540863407,112.49,63198.86,13.2,-0.13808,5e-05,8.06148]
[1780540863660,112.49,63198.86,13.2,-0.13808,5e-05,8.06148]
[1780540863665,112.49,63199.88,13.2,-0.13803,5e-05,8.05946]
[1780540865454,112.49,63198.42,13.2,-0.13811,5e-05,8.06245]
[1780540865602,112.49,63197.71,13.2,-0.13815,5e-05,8.06388]
[1780540868297,112.49,63194.67,13.2,-0.13831,5e-05,8.06998]
[1780540868638,112.49,63194.67,13.2,-0.13831,5e-05,8.06998]
[1780540868829,112.49,63198.27,13.2,-0.13811,5e-05,8.06254]
[1780540869106,112.49,63198.27,13.2,-0.13811,5e-05,8.06254]
[1780540869155,112.49,63198.27,13.2,-0.13811,5e-05,8.06254]
[1780540869632,112.49,63191.06,13.2,-0.1385,5e-05,8.07702]
[1780540870639,112.49,63181.75,13.2,-0.13899,5e-05,8.09553]
[1780540873995,112.48,63183.61,13.2,-0.13887,5e-05,8.09102]
[1780540874021,112.47,63182.78,13.2,-0.13891,5e-05,8.09231]
[1780540877688,112.45,63174.19,13.2,-0.13933,5e-05,8.10783]
[1780540880711,112.43,63167.74,13.2,-0.13963,5e-05,8.11884]
[1780540882312,112.42,63168.8,13.2,-0.13955,5e-05,8.11597]
[1780540882551,112.42,63168.8,13.2,-0.13955,5e-05,8.11597]
[1780540882725,112.41,63168.33,13.2,-0.13956,5e-05,8.11622]
[1780540883813,112.41,63168.33,13.2,-0.13956,5e-05,8.11622]
[1780540883997,112.4,63161.5,13.2,-0.13991,5e-05,8.12925]
[1780540884344,112.4,63161.5,13.2,-0.13991,5e-05,8.12925]
[1780540884593,112.4,63161.5,13.2,-0.13991,5e-05,8.12925]
[1780540884747,112.4,63161.5,13.2,-0.13991,5e-05,8.12925]
[1780540886391,112.38,63162.58,13.2,-0.13981,5e-05,8.12549]
[1780540888166,112.36,63161.3,13.2,-0.13984,5e-05,8.12631]
[1780540888598,112.36,63161.3,13.2,-0.13984,5e-05,8.12631]
[1780540888997,112.36,63161.3,13.2,-0.13984,5e-05,8.12631]
[1780540889089,112.35,63148.28,13.2,-0.14052,5e-05,8.15169]
[1780540889240,112.35,63148.28,13.2,-0.14052,5e-05,8.15169]
[1780540889620,112.35,63148.28,13.2,-0.14052,5e-05,8.15169]
[1780540890558,112.33,63146.61,13.2,-0.14059,5e-05,8.1539]
[1780540890612,112.33,63146.61,13.2,-0.14059,5e-05,8.1539]
[1780540890962,112.33,63146.61,13.2,-0.14059,5e-05,8.1539]
[1780540891311,112.32,63150.14,13.2,-0.14036,5e-05,8.14562]
[1780540891822,112.32,63150.14,13.2,-0.14036,5e-05,8.14562]
[1780540892795,112.29,63156.34,13.2,-0.13991,5e-05,8.12635]
[1780540893443,112.29,63156.34,13.2,-0.13991,5e-05,8.12635]
[1780540893463,112.29,63156.34,13.2,-0.13991,5e-05,8.12635]
[1780540893658,112.29,63156.34,13.2,-0.13991,5e-05,8.12635]
[1780540893863,112.28,63172.79,13.2,-0.139,5e-05,8.09245]
[1780540894460,112.28,63172.79,13.2,-0.139,5e-05,8.09245]
[1780540896795,112.27,63170.47,13.2,-0.13911,5e-05,8.0965]
[1780540896823,112.27,63176.78,13.2,-0.13876,5e-05,8.08343]
[1780540897509,112.27,63176.78,13.2,-0.13876,5e-05,8.08343]
[1780540897969,112.27,63186.98,13.2,-0.13821,5e-05,8.06272]
[1780540898315,112.27,63186.98,13.2,-0.13821,5e-05,8.06272]
[1780540898856,112.25,63203.41,13.2,-0.1373,5e-05,8.02853]
[1780540899243,112.25,63203.41,13.2,-0.1373,5e-05,8.02853]
[1780540900621,112.25,63206.75,13.2,-0.1371,5e-05,8.02114]
[1780540902409,112.23,63202.87,13.2,-0.13728,5e-05,8.02772]
[1780540903598,112.22,63204.78,13.2,-0.13716,5e-05,8.02323]
[1780540904032,112.22,63204.78,13.2,-0.13716,5e-05,8.02323]
[1780540904073,112.22,63204.78,13.2,-0.13716,5e-05,8.02323]
[1780540904107,112.21,63221.7,13.2,-0.13624,5e-05,7.98863]
[1780540904620,112.21,63221.7,13.2,-0.13624,5e-05,7.98863]
[1780540904899,112.21,63221.7,13.2,-0.13624,5e-05,7.98863]
[1780540904944,112.2,63238.8,13.2,-0.1353,5e-05,7.9529]
[1780540905182,112.2,63238.8,13.2,-0.1353,5e-05,7.9529]
[1780540905541,112.2,63238.8,13.2,-0.1353,5e-05,7.9529]
[1780540906576,112.19,63236.8,13.2,-0.13539,5e-05,7.95605]
[1780540906899,112.18,63238.79,13.2,-0.13526,5e-05,7.95115]
[1780540910085,112.15,63246.23,13.2,-0.13481,5e-05,7.93391]
[1780540913688,112.13,63249.33,13.2,-0.1346,5e-05,7.92609]
[1780540914104,112.12,63239.8,13.2,-0.1351,5e-05,7.94479]
[1780540914207,112.12,63239.8,13.2,-0.1351,5e-05,7.94479]
[1780540914627,112.12,63239.8,13.2,-0.1351,5e-05,7.94479]
[1780540916277,112.1,63233.38,13.2,-0.1354,5e-05,7.95626]
[1780540918621,112.08,63239.72,13.2,-0.13502,5e-05,7.94187]
[1780540918637,112.08,63239.72,13.2,-0.13502,5e-05,7.94187]
[1780540918666,112.08,63239.72,13.2,-0.13502,5e-05,7.94187]
[1780540919110,112.08,63252.38,13.2,-0.13434,5e-05,7.91576]
[1780540919989,112.07,63258.74,13.2,-0.134,5e-05,7.90268]
[1780540924422,112.07,63254.74,13.2,-0.13419,5e-05,7.91019]
[1780540924489,112.07,63254.74,13.2,-0.13419,5e-05,7.91019]
[1780540925035,112.06,63244.94,13.2,-0.13471,5e-05,7.92969]
[1780540925347,112.06,63244.94,13.2,-0.13471,5e-05,7.92969]
[1780540926077,112.06,63244.94,13.2,-0.13471,5e-05,7.92969]
[1780540926178,112.06,63281.94,13.2,-0.13275,5e-05,7.85485]
[1780540927048,112.06,63294.91,13.2,-0.13209,5e-05,7.82939]
[1780540927954,112.06,63294.91,13.2,-0.13209,5e-05,7.82939]
[1780540928077,112.06,63294.91,13.2,-0.13209,5e-05,7.82939]
[1780540928092,112.08,63292.13,13.2,-0.13225,5e-05,7.83591]
[1780540928640,112.08,63292.13,13.2,-0.13225,5e-05,7.83591]
[1780540928949,112.08,63292.13,13.2,-0.13225,5e-05,7.83591]
[1780540929033,112.08,63292.13,13.2,-0.13225,5e-05,7.83591]
[1780540930011,112.07,63297.65,13.2,-0.13195,5e-05,7.82436]
[1780540930465,112.07,63298.02,13.2,-0.13193,5e-05,7.82331]
[1780540930640,112.07,63298.02,13.2,-0.13193,5e-05,7.82331]
[1780540931087,112.06,63290.04,13.2,-0.13234,5e-05,7.83905]
[1780540931559,112.06,63290.04,13.2,-0.13234,5e-05,7.83905]
[1780540931609,112.06,63290.04,13.2,-0.13234,5e-05,7.83905]
[1780540931880,112.06,63290.04,13.2,-0.13234,5e-05,7.83905]
[1780540932157,112.06,63284.69,13.2,-0.1326,5e-05,7.84928]
[1780540932408,112.06,63284.69,13.2,-0.1326,5e-05,7.84928]
[1780540932542,112.06,63284.69,13.2,-0.1326,5e-05,7.84928]
[1780540932575,112.06,63284.69,13.2,-0.1326,5e-05,7.84928]
[1780540933100,112.05,63258.58,13.2,-0.13396,5e-05,7.9011]
[1780540933346,112.05,63258.58,13.2,-0.13396,5e-05,7.9011]
[1780540933887,112.05,63258.58,13.2,-0.13396,5e-05,7.9011]
[1780540933980,112.05,63258.58,13.2,-0.13396,5e-05,7.9011]
[1780540934032,112.05,63258.58,13.2,-0.13396,5e-05,7.9011]
[1780540934107,112.03,63256.68,13.2,-0.13402,5e-05,7.90356]
[1780540934539,112.03,63256.68,13.2,-0.13402,5e-05,7.90356]
[1780540934726,112.03,63256.68,13.2,-0.13402,5e-05,7.90356]
[1780540935114,112.03,63257.16,13.2,-0.134,5e-05,7.90259]
[1780540935230,112.03,63257.16,13.2,-0.134,5e-05,7.90259]
[1780540935576,112.03,63257.16,13.2,-0.134,5e-05,7.90259]
[1780540936126,112.03,63265.47,13.2,-0.13356,5e-05,7.88571]
[1780540936536,112.03,63265.47,13.2,-0.13356,5e-05,7.88571]
[1780540936578,112.03,63265.47,13.2,-0.13356,5e-05,7.88571]
[1780540936650,112.03,63265.47,13.2,-0.13356,5e-05,7.88571]
[1780540936732,112.03,63265.47,13.2,-0.13356,5e-05,7.88571]
[1780540937064,112.03,63265.47,13.2,-0.13356,5e-05,7.88571]
[1780540937129,112.03,63269.63,13.2,-0.13334,5e-05,7.87751]
[1780540937823,112.03,63269.63,13.2,-0.13334,5e-05,7.87751]
[1780540938136,112.04,63271.04,13.2,-0.13328,5e-05,7.87494]
[1780540939240,112.04,63279.73,13.2,-0.13283,5e-05,7.85779]
[1780540939517,112.04,63279.73,13.2,-0.13283,5e-05,7.85779]
[1780540940050,112.04,63279.73,13.2,-0.13283,5e-05,7.85779]
[1780540940151,112.03,63286.49,13.2,-0.13245,5e-05,7.84345]
[1780540942055,112.02,63285.9,13.2,-0.13247,5e-05,7.84408]
[1780540942097,112.02,63285.9,13.2,-0.13247,5e-05,7.84408]
[1780540942376,112.02,63288.63,13.2,-0.13232,5e-05,7.83804]
[1780540943241,112.01,63301.38,13.2,-0.13164,5e-05,7.81196]
[1780540943687,112.01,63301.38,13.2,-0.13164,5e-05,7.81196]
[1780540944075,112.01,63301.38,13.2,-0.13164,5e-05,7.81196]
[1780540944179,112.01,63315.22,13.2,-0.13092,5e-05,7.78408]
[1780540944581,112.01,63315.22,13.2,-0.13092,5e-05,7.78408]
[1780540945060,112.01,63315.22,13.2,-0.13092,5e-05,7.78408]
[1780540945187,112.01,63321.53,13.2,-0.1306,5e-05,7.77172]
[1780540946194,112.04,63338.71,13.2,-0.12976,5e-05,7.73907]
[1780540946871,112.04,63338.71,13.2,-0.12976,5e-05,7.73907]
[1780540947061,112.04,63338.71,13.2,-0.12976,5e-05,7.73907]
[1780540947086,112.04,63338.71,13.2,-0.12976,5e-05,7.73907]
[1780540947207,112.06,63344.75,13.2,-0.1295,5e-05,7.72922]
[1780540950228,112.1,63331.4,13.2,-0.13026,5e-05,7.75902]
[1780540950277,112.1,63331.4,13.2,-0.13026,5e-05,7.75902]
[1780540951235,112.11,63349.95,13.2,-0.12926,5e-05,7.71764]
[1780540952242,112.12,63305.06,13.2,-0.1316,5e-05,7.80876]
[1780540953249,112.12,63298.35,13.2,-0.13195,5e-05,7.8221]
[1780540954258,112.12,63304.64,13.2,-0.13162,5e-05,7.80917]
[1780540954899,112.12,63304.64,13.2,-0.13162,5e-05,7.80917]
[1780540956210,112.11,63306.03,13.2,-0.13154,5e-05,7.80625]
[1780540956270,112.11,63301.27,13.2,-0.13179,5e-05,7.81572]
[1780540957277,112.11,63321.19,13.2,-0.13075,5e-05,7.77555]
[1780540958284,112.11,63331.98,13.2,-0.1302,5e-05,7.75428]
[1780540959302,112.12,63346.54,13.2,-0.12946,5e-05,7.72578]
[1780540959552,112.12,63346.54,13.2,-0.12946,5e-05,7.72578]
[1780540959590,112.12,63346.54,13.2,-0.12946,5e-05,7.72578]
[1780540960302,112.14,63338.14,13.2,-0.12992,5e-05,7.74365]
[1780540960669,112.14,63338.14,13.2,-0.12992,5e-05,7.74365]
[1780540961041,112.14,63338.14,13.2,-0.12992,5e-05,7.74365]
[1780540961309,112.13,63324.45,13.2,-0.13062,5e-05,7.77056]
[1780540963323,112.14,63349.18,13.2,-0.12937,5e-05,7.722]
[1780540963739,112.14,63349.18,13.2,-0.12937,5e-05,7.722]
[1780540964330,112.15,63354.22,13.2,-0.12913,5e-05,7.71301]
[1780540965437,112.15,63353.23,13.2,-0.12918,5e-05,7.71487]
[1780540966018,112.15,63353.23,13.2,-0.12918,5e-05,7.71487]
[1780540970101,112.15,63357.19,13.2,-0.12897,5e-05,7.70655]
[1780540970299,112.15,63357.19,13.2,-0.12897,5e-05,7.70655]
[1780540970345,112.15,63364.67,13.2,-0.12859,5e-05,7.69159]
[1780540973008,112.15,63367.36,13.2,-0.12845,5e-05,7.68619]
[1780540974632,112.16,63372.16,13.2,-0.12822,5e-05,7.67723]
[1780540974653,112.16,63373.43,13.2,-0.12816,5e-05,7.67495]
[1780540977437,112.17,63367.13,13.2,-0.12851,5e-05,7.68873]
[1780540979979,112.18,63370.55,13.2,-0.12834,5e-05,7.68217]
[1780540980062,112.18,63370.55,13.2,-0.12834,5e-05,7.68217]
[1780540980108,112.18,63370.55,13.2,-0.12834,5e-05,7.68217]
[1780540980197,112.18,63371.99,13.2,-0.12828,5e-05,7.67981]
[1780540981278,112.2,63353.03,13.2,-0.12929,5e-05,7.7194]
[1780540982331,112.22,63341.3,13.2,-0.12992,5e-05,7.74398]
[1780540983229,112.22,63341.3,13.2,-0.12992,5e-05,7.74398]
[1780540983311,112.22,63321.1,13.2,-0.13098,5e-05,7.78516]
[1780540983934,112.22,63321.1,13.2,-0.13098,5e-05,7.78516]
[1780540984645,112.23,63316.66,13.2,-0.13121,5e-05,7.79422]
[1780540984704,112.23,63316.66,13.2,-0.13121,5e-05,7.79422]
[1780540985261,112.23,63316.66,13.2,-0.13121,5e-05,7.79422]
[1780540985269,112.23,63316.91,13.2,-0.1312,5e-05,7.79375]
[1780540985702,112.23,63316.91,13.2,-0.1312,5e-05,7.79375]
[1780540986234,112.23,63310.39,13.2,-0.13154,5e-05,7.80685]
[1780540987163,112.23,63310.39,13.2,-0.13154,5e-05,7.80685]
[1780540987458,112.23,63309.46,13.2,-0.13159,5e-05,7.80856]
[1780540987860,112.23,63309.46,13.2,-0.13159,5e-05,7.80856]
[1780540988197,112.23,63309.46,13.2,-0.13159,5e-05,7.80856]
[1780540989037,112.22,63312.24,13.2,-0.13144,5e-05,7.80283]
[1780540989366,112.22,63312.17,13.2,-0.13144,5e-05,7.80288]
[1780540990201,112.24,63288.48,13.2,-0.1327,5e-05,7.85158]
[1780540991374,112.24,63281.12,13.2,-0.1331,5e-05,7.86687]
[1780540991791,112.24,63281.12,13.2,-0.1331,5e-05,7.86687]
[1780540991795,112.24,63277.29,13.2,-0.1333,5e-05,7.87455]
[1780540992920,112.24,63277.29,13.2,-0.1333,5e-05,7.87455]
[1780540993918,112.25,63266.47,13.2,-0.13388,5e-05,7.89682]
[1780540994657,112.25,63266.47,13.2,-0.13388,5e-05,7.89682]
[1780540994760,112.25,63266.47,13.2,-0.13388,5e-05,7.89682]
[1780540995197,112.25,63259.71,13.2,-0.13424,5e-05,7.91027]
[1780540996108,112.25,63259.71,13.2,-0.13424,5e-05,7.91027]
[1780540996658,112.25,63257.39,13.2,-0.13435,5e-05,7.91462]
[1780540997388,112.24,63259.31,13.2,-0.13424,5e-05,7.9104]
[1780540997981,112.24,63265.93,13.2,-0.13388,5e-05,7.89681]
[1780540998599,112.24,63311.4,13.2,-0.13151,5e-05,7.80564]
[1780541000194,112.25,63270.21,13.2,-0.13369,5e-05,7.88928]
[1780541001619,112.25,63278.65,13.2,-0.13324,5e-05,7.87233]
[1780541002532,112.25,63278.65,13.2,-0.13324,5e-05,7.87233]
[1780541005467,112.26,63287.09,13.2,-0.13281,5e-05,7.85592]
[1780541005943,112.27,63275.4,13.2,-0.13345,5e-05,7.88017]
[1780541008267,112.27,63265.99,13.2,-0.13394,5e-05,7.89912]
[1780541009350,112.27,63274.25,13.2,-0.1335,5e-05,7.8824]
[1780541011380,112.27,63282.39,13.2,-0.13302,5e-05,7.86142]
[1780541012698,112.27,63288.17,13.2,-0.13272,5e-05,7.85019]
[1780541013822,112.27,63288.17,13.2,-0.13272,5e-05,7.85019]
[1780541014342,112.28,63293.61,13.2,-0.13246,5e-05,7.84017]
[1780541015165,112.29,63299.97,13.2,-0.13215,5e-05,7.82808]
[1780541018401,112.31,63296.39,13.2,-0.13237,5e-05,7.8368]
[1780541018416,112.32,63294.52,13.2,-0.13249,5e-05,7.84124]
[1780541019255,112.33,63286.11,13.2,-0.13294,5e-05,7.8587]
[1780541020330,112.33,63273.1,13.2,-0.13363,5e-05,7.88514]
[1780541020739,112.33,63273.1,13.2,-0.13363,5e-05,7.88514]
[1780541022853,112.33,63263.31,13.2,-0.13414,5e-05,7.90464]
[1780541026034,112.32,63266.76,13.2,-0.13395,5e-05,7.89724]
[1780541026411,112.32,63257.75,13.2,-0.13442,5e-05,7.91513]
[1780541026821,112.32,63240.09,13.2,-0.13535,5e-05,7.95057]
[1780541029321,112.34,63238.11,13.2,-0.13549,5e-05,7.95574]
[1780541029389,112.34,63235.85,13.2,-0.13561,5e-05,7.96055]
[1780541031382,112.34,63225.28,13.2,-0.13618,5e-05,7.98202]
[1780541031855,112.34,63216.78,13.2,-0.13663,5e-05,7.999]
[1780541033178,112.34,63224.47,13.2,-0.13621,5e-05,7.98322]
[1780541034256,112.34,63224.47,13.2,-0.13621,5e-05,7.98322]
[1780541034323,112.34,63230.41,13.2,-0.13589,5e-05,7.97119]
[1780541035572,112.34,63232.53,13.2,-0.13578,5e-05,7.96699]
[1780541035883,112.34,63241.38,13.2,-0.13532,5e-05,7.94935]
[1780541037223,112.34,63248.99,13.2,-0.13492,5e-05,7.93444]
[1780541038126,112.35,63254.74,13.2,-0.13463,5e-05,7.92348]
[1780541041337,112.37,63259.37,13.2,-0.13443,5e-05,7.91574]
[1780541041388,112.38,63262.43,13.2,-0.13429,5e-05,7.91043]
[1780541041575,112.38,63262.43,13.2,-0.13429,5e-05,7.91043]
[1780541042193,112.38,63262.43,13.2,-0.13429,5e-05,7.91043]
[1780541042262,112.37,63275.52,13.2,-0.13359,5e-05,7.88381]
[1780541043267,112.37,63285.82,13.2,-0.13305,5e-05,7.86316]
[1780541044246,112.38,63272.0,13.2,-0.13378,5e-05,7.89113]
[1780541044510,112.38,63272.0,13.2,-0.13378,5e-05,7.89113]
[1780541044948,112.39,63265.95,13.2,-0.13413,5e-05,7.90443]
[1780541045955,112.4,63273.8,13.2,-0.13374,5e-05,7.88967]
[1780541048980,112.45,63321.51,13.2,-0.13134,5e-05,7.79779]
[1780541051334,112.48,63320.15,13.2,-0.13147,5e-05,7.80298]
[1780541051435,112.51,63282.1,13.2,-0.13351,5e-05,7.88146]
[1780541054421,112.5,63275.86,13.2,-0.13383,5e-05,7.89377]
[1780541055397,112.5,63275.86,13.2,-0.13383,5e-05,7.89377]
[1780541055369,112.5,63291.51,13.2,-0.13301,5e-05,7.86224]
[1780541056454,112.51,63303.74,13.2,-0.13238,5e-05,7.83801]
[1780541057000,112.51,63303.74,13.2,-0.13238,5e-05,7.83801]
[1780541057785,112.51,63305.71,13.2,-0.13229,5e-05,7.83465]
[1780541058215,112.52,63326.4,13.2,-0.13123,5e-05,7.79393]
[1780541058787,112.52,63326.4,13.2,-0.13123,5e-05,7.79393]
[1780541059302,112.52,63334.35,13.2,-0.13082,5e-05,7.77793]
[1780541060378,112.52,63340.57,13.2,-0.1305,5e-05,7.76563]
[1780541061346,112.52,63353.11,13.2,-0.12986,5e-05,7.74088]
[1780541063268,112.54,63334.46,13.2,-0.13085,5e-05,7.77924]
[1780541065107,112.54,63346.44,13.2,-0.13024,5e-05,7.75555]
[1780541066482,112.54,63350.53,13.2,-0.13004,5e-05,7.74781]
[1780541066985,112.54,63350.53,13.2,-0.13004,5e-05,7.74781]
[1780541066996,112.54,63350.53,13.2,-0.13004,5e-05,7.74781]
[1780541067121,112.53,63344.56,13.2,-0.13033,5e-05,7.75891]
[1780541067883,112.53,63344.56,13.2,-0.13033,5e-05,7.75891]
[1780541068133,112.53,63333.05,13.2,-0.13092,5e-05,7.78189]
[1780541071148,112.49,63328.11,13.2,-0.13109,5e-05,7.78822]
[1780541071154,112.48,63334.85,13.2,-0.13064,5e-05,7.76856]
[1780541073498,112.45,63332.07,13.2,-0.13074,5e-05,7.77208]
[1780541074186,112.45,63323.69,13.2,-0.13117,5e-05,7.78882]
[1780541076189,112.4,63317.46,13.2,-0.1314,5e-05,7.79743]
[1780541076643,112.4,63317.46,13.2,-0.1314,5e-05,7.79743]
[1780541076781,112.4,63317.46,13.2,-0.1314,5e-05,7.79743]
[1780541076842,112.4,63317.46,13.2,-0.1314,5e-05,7.79743]
[1780541077199,112.39,63306.64,13.2,-0.13193,5e-05,7.81762]
[1780541077751,112.39,63306.64,13.2,-0.13193,5e-05,7.81762]
[1780541078163,112.39,63306.64,13.2,-0.13193,5e-05,7.81762]
[1780541078400,112.39,63306.64,13.2,-0.13193,5e-05,7.81762]
[1780541078480,112.36,63300.74,13.2,-0.13219,5e-05,7.82771]
[1780541081224,112.3,63291.92,13.2,-0.13251,5e-05,7.83985]
[1780541081769,112.3,63291.92,13.2,-0.13251,5e-05,7.83985]
[1780541083227,112.27,63288.67,13.2,-0.13264,5e-05,7.84437]
[1780541088274,112.13,63283.82,13.2,-0.1326,5e-05,7.84221]
[1780541089458,112.13,63283.82,13.2,-0.1326,5e-05,7.84221]
[1780541091484,112.06,63290.7,13.2,-0.1321,5e-05,7.82263]
[1780541091511,112.06,63290.7,13.2,-0.1321,5e-05,7.82263]
[1780541091600,112.06,63290.7,13.2,-0.1321,5e-05,7.82263]
[1780541091860,112.06,63290.7,13.2,-0.1321,5e-05,7.82263]
[1780541092302,112.04,63298.48,13.2,-0.13165,5e-05,7.80537]
[1780541097337,111.96,63299.15,13.2,-0.13146,5e-05,7.79754]
[1780541098344,111.94,63344.21,13.2,-0.1291,5e-05,7.70586]
[1780541100359,111.94,63337.31,13.2,-0.12945,5e-05,7.7197]
[1780541100753,111.94,63337.31,13.2,-0.12945,5e-05,7.7197]
[1780541100910,111.94,63337.31,13.2,-0.12945,5e-05,7.7197]
[1780541101207,111.94,63337.31,13.2,-0.12945,5e-05,7.7197]
[1780541101382,111.94,63337.31,13.2,-0.12945,5e-05,7.7197]
[1780541101507,111.94,63317.51,13.2,-0.13047,5e-05,7.75927]
[1780541101750,111.94,63317.51,13.2,-0.13047,5e-05,7.75927]
[1780541102458,111.95,63310.95,13.2,-0.13082,5e-05,7.77307]
[1780541102834,111.95,63310.95,13.2,-0.13082,5e-05,7.77307]
[1780541102887,111.95,63310.95,13.2,-0.13082,5e-05,7.77307]
[1780541103389,111.95,63324.64,13.2,-0.13013,5e-05,7.74602]
[1780541104497,111.95,63324.64,13.2,-0.13013,5e-05,7.74602]
[1780541105404,111.96,63322.23,13.2,-0.13026,5e-05,7.75118]
[1780541106803,111.95,63327.11,13.2,-0.12999,5e-05,7.74079]
[1780541106879,111.95,63327.11,13.2,-0.12999,5e-05,7.74079]
[1780541107427,111.94,63333.85,13.2,-0.12963,5e-05,7.72682]
[1780541107784,111.94,63333.85,13.2,-0.12963,5e-05,7.72682]
[1780541108432,111.94,63346.74,13.2,-0.12896,5e-05,7.70072]
[1780541110450,111.95,63354.11,13.2,-0.1286,5e-05,7.68635]
[1780541111826,111.95,63351.63,13.2,-0.12873,5e-05,7.69164]
[1780541112464,111.95,63348.82,13.2,-0.12888,5e-05,7.69752]
[1780541112921,111.95,63348.82,13.2,-0.12888,5e-05,7.69752]
[1780541113473,111.96,63343.08,13.2,-0.12918,5e-05,7.70919]
[1780541116493,111.96,63325.54,13.2,-0.13008,5e-05,7.74433]
[1780541116669,111.96,63325.54,13.2,-0.13008,5e-05,7.74433]
[1780541117342,111.96,63325.54,13.2,-0.13008,5e-05,7.74433]
[1780541119516,111.93,63316.54,13.2,-0.13051,5e-05,7.7607]
[1780541120864,111.93,63320.4,13.2,-0.13029,5e-05,7.75223]
[1780541121532,111.92,63326.12,13.2,-0.12998,5e-05,7.74015]
[1780541124553,111.9,63319.67,13.2,-0.13028,5e-05,7.7518]
[1780541127717,111.89,63318.23,13.2,-0.13033,5e-05,7.75353]
[1780541128264,111.89,63318.23,13.2,-0.13033,5e-05,7.75353]
[1780541129444,111.87,63328.43,13.2,-0.12976,5e-05,7.7315]
[1780541130952,111.87,63331.72,13.2,-0.12959,5e-05,7.7249]
[1780541131167,111.87,63331.72,13.2,-0.12959,5e-05,7.7249]
[1780541131463,111.87,63331.72,13.2,-0.12959,5e-05,7.7249]
[1780541131491,111.86,63332.94,13.2,-0.12946,5e-05,7.71714]
[1780541131805,111.86,63343.37,13.2,-0.12892,5e-05,7.69621]
[1780541133365,111.83,63350.79,13.2,-0.12848,5e-05,7.67876]
[1780541134346,111.83,63350.79,13.2,-0.12848,5e-05,7.67876]
[1780541134507,111.83,63350.79,13.2,-0.12848,5e-05,7.67876]
[1780541134536,111.82,63347.17,13.2,-0.12864,5e-05,7.68513]
[1780541134658,111.82,63347.17,13.2,-0.12864,5e-05,7.68513]
[1780541134871,111.82,63347.17,13.2,-0.12864,5e-05,7.68513]
[1780541135397,111.81,63333.09,13.2,-0.12934,5e-05,7.71241]
[1780541135630,111.81,63346.5,13.2,-0.12865,5e-05,7.68549]
[1780541138545,111.78,63346.43,13.2,-0.1286,5e-05,7.68332]
[1780541138582,111.78,63346.43,13.2,-0.1286,5e-05,7.68332]
[1780541139030,111.78,63341.04,13.2,-0.12888,5e-05,7.69414]
[1780541139231,111.78,63335.48,13.2,-0.12915,5e-05,7.70466]
[1780541140462,111.78,63335.48,13.2,-0.12915,5e-05,7.70466]
[1780541141565,111.78,63330.03,13.2,-0.12943,5e-05,7.71573]
[1780541141495,111.78,63336.6,13.2,-0.12909,5e-05,7.70251]
[1780541141681,111.78,63336.6,13.2,-0.12909,5e-05,7.70251]
[1780541141752,111.78,63336.6,13.2,-0.12909,5e-05,7.70251]
[1780541144694,111.78,63340.41,13.2,-0.1289,5e-05,7.69509]
[1780541145729,111.78,63343.55,13.2,-0.12874,5e-05,7.68905]
[1780541146298,111.78,63343.55,13.2,-0.12874,5e-05,7.68905]
[1780541146465,111.78,63343.55,13.2,-0.12874,5e-05,7.68905]
[1780541146560,111.79,63359.34,13.2,-0.12795,5e-05,7.65797]
[1780541146691,111.79,63359.34,13.2,-0.12795,5e-05,7.65797]
[1780541146917,111.79,63359.34,13.2,-0.12795,5e-05,7.65797]
[1780541147416,111.8,63360.07,13.2,-0.12793,5e-05,7.65729]
[1780541147614,111.8,63360.07,13.2,-0.12793,5e-05,7.65729]
[1780541148176,111.8,63351.28,13.2,-0.12838,5e-05,7.67492]
[1780541149400,111.8,63351.28,13.2,-0.12838,5e-05,7.67492]
[1780541149426,111.81,63348.92,13.2,-0.12853,5e-05,7.68097]
[1780541153908,111.77,63342.01,13.2,-0.1288,5e-05,7.69118]
[1780541154792,111.77,63342.01,13.2,-0.1288,5e-05,7.69118]
[1780541154938,111.77,63342.01,13.2,-0.1288,5e-05,7.69118]
[1780541155052,111.77,63342.01,13.2,-0.1288,5e-05,7.69118]
[1780541155307,111.77,63342.01,13.2,-0.1288,5e-05,7.69118]
[1780541155341,111.77,63342.01,13.2,-0.1288,5e-05,7.69118]
[1780541155407,111.77,63342.01,13.2,-0.1288,5e-05,7.69118]
[1780541155598,111.77,63342.01,13.2,-0.1288,5e-05,7.69118]
[1780541155577,111.76,63339.96,13.2,-0.12888,5e-05,7.69434]
[1780541155852,111.76,63339.96,13.2,-0.12888,5e-05,7.69434]
[1780541156282,111.76,63339.96,13.2,-0.12888,5e-05,7.69434]
[1780541156317,111.76,63339.96,13.2,-0.12888,5e-05,7.69434]
[1780541158943,111.77,63335.72,13.2,-0.12912,5e-05,7.7037]
[1780541159036,111.77,63335.72,13.2,-0.12912,5e-05,7.7037]
[1780541161333,111.77,63331.94,13.2,-0.12932,5e-05,7.71156]
[1780541162144,111.77,63334.82,13.2,-0.12918,5e-05,7.70591]
[1780541162327,111.77,63334.82,13.2,-0.12918,5e-05,7.70591]
[1780541162580,111.77,63334.82,13.2,-0.12918,5e-05,7.70591]
[1780541162815,111.77,63334.43,13.2,-0.1292,5e-05,7.70672]
[1780541163240,111.77,63334.43,13.2,-0.1292,5e-05,7.70672]
[1780541163660,111.78,63347.37,13.2,-0.12854,5e-05,7.68085]
[1780541164401,111.78,63347.37,13.2,-0.12854,5e-05,7.68085]
[1780541164474,111.78,63347.37,13.2,-0.12854,5e-05,7.68085]
[1780541164620,111.78,63347.37,13.2,-0.12854,5e-05,7.68085]
[1780541164513,111.76,63347.38,13.2,-0.12851,5e-05,7.67958]
[1780541164756,111.76,63347.38,13.2,-0.12851,5e-05,7.67958]
[1780541164891,111.76,63347.38,13.2,-0.12851,5e-05,7.67958]
[1780541165394,111.76,63347.38,13.2,-0.12851,5e-05,7.67958]
[1780541165500,111.76,63347.38,13.2,-0.12851,5e-05,7.67958]
[1780541165610,111.75,63336.07,13.2,-0.12907,5e-05,7.70142]
[1780541165881,111.75,63336.07,13.2,-0.12907,5e-05,7.70142]
[1780541165903,111.75,63336.07,13.2,-0.12907,5e-05,7.70142]
[1780541166059,111.75,63336.07,13.2,-0.12907,5e-05,7.70142]
[1780541166257,111.75,63336.07,13.2,-0.12907,5e-05,7.70142]
[1780541166377,111.75,63336.07,13.2,-0.12907,5e-05,7.70142]
[1780541166475,111.74,63329.56,13.2,-0.12938,5e-05,7.71364]
[1780541166730,111.74,63329.56,13.2,-0.12938,5e-05,7.71364]
[1780541166816,111.74,63329.56,13.2,-0.12938,5e-05,7.71364]
[1780541166838,111.74,63329.56,13.2,-0.12938,5e-05,7.71364]
[1780541167021,111.74,63329.56,13.2,-0.12938,5e-05,7.71364]
[1780541167111,111.74,63333.43,13.2,-0.12919,5e-05,7.70607]
[1780541168596,111.71,63340.21,13.2,-0.12878,5e-05,7.6899]
[1780541171283,111.69,63339.8,13.2,-0.12875,5e-05,7.68881]
[1780541171334,111.69,63339.8,13.2,-0.12875,5e-05,7.68881]
[1780541171351,111.69,63339.8,13.2,-0.12875,5e-05,7.68881]
[1780541171440,111.69,63339.8,13.2,-0.12875,5e-05,7.68881]
[1780541171486,111.68,63335.31,13.2,-0.12896,5e-05,7.69687]
[1780541172711,111.68,63325.17,13.2,-0.12949,5e-05,7.71753]
[1780541173786,111.68,63324.07,13.2,-0.12954,5e-05,7.71973]
[1780541173835,111.68,63324.07,13.2,-0.12954,5e-05,7.71973]
[1780541173949,111.68,63324.07,13.2,-0.12954,5e-05,7.71973]
[1780541174744,111.68,63323.61,13.2,-0.12957,5e-05,7.72066]
[1780541174756,111.68,63323.61,13.2,-0.12957,5e-05,7.72066]
[1780541175149,111.68,63323.61,13.2,-0.12957,5e-05,7.72066]
[1780541175489,111.68,63323.61,13.2,-0.12957,5e-05,7.72066]
[1780541175831,111.68,63326.26,13.2,-0.12943,5e-05,7.71523]
[1780541178260,111.68,63319.31,13.2,-0.12979,5e-05,7.72916]
[1780541179016,111.68,63312.97,13.2,-0.13011,5e-05,7.74174]
[1780541183047,111.66,63301.95,13.2,-0.13065,5e-05,7.76244]
[1780541183851,111.66,63301.95,13.2,-0.13065,5e-05,7.76244]
[1780541184389,111.65,63295.9,13.2,-0.13094,5e-05,7.77363]
[1780541185599,111.65,63295.9,13.2,-0.13094,5e-05,7.77363]
[1780541186067,111.64,63301.76,13.2,-0.13061,5e-05,7.76104]
[1780541191081,111.61,63301.57,13.2,-0.13056,5e-05,7.75889]
[1780541192936,111.59,63299.76,13.2,-0.13056,5e-05,7.75659]
[1780541196703,111.57,63299.75,13.2,-0.13053,5e-05,7.75496]
[1780541198486,111.55,63295.73,13.2,-0.13069,5e-05,7.76142]
[1780541201378,111.53,63295.86,13.2,-0.13065,5e-05,7.75943]
[1780541201583,111.53,63295.86,13.2,-0.13065,5e-05,7.75943]
[1780541201707,111.53,63295.86,13.2,-0.13065,5e-05,7.75943]
[1780541201773,111.53,63292.78,13.2,-0.13079,5e-05,7.76508]
[1780541201954,111.53,63292.78,13.2,-0.13079,5e-05,7.76508]
[1780541202043,111.53,63292.78,13.2,-0.13079,5e-05,7.76508]
[1780541202292,111.53,63292.78,13.2,-0.13079,5e-05,7.76508]
[1780541202550,111.53,63292.78,13.2,-0.13079,5e-05,7.76508]
[1780541202743,111.53,63292.78,13.2,-0.13079,5e-05,7.76508]
[1780541202571,111.52,63268.48,13.2,-0.13205,5e-05,7.81347]
[1780541203520,111.52,63247.51,13.2,-0.13315,5e-05,7.85583]
[1780541204345,111.52,63247.51,13.2,-0.13315,5e-05,7.85583]
[1780541204532,111.52,63247.51,13.2,-0.13315,5e-05,7.85583]
[1780541204604,111.51,63236.51,13.2,-0.13372,5e-05,7.87748]
[1780541205884,111.51,63232.06,13.2,-0.13396,5e-05,7.88651]
[1780541206524,111.5,63237.74,13.2,-0.13363,5e-05,7.87404]
[1780541209775,111.47,63238.31,13.2,-0.13354,5e-05,7.87048]
[1780541209966,111.47,63238.31,13.2,-0.13354,5e-05,7.87048]
[1780541209973,111.47,63238.31,13.2,-0.13354,5e-05,7.87048]
[1780541210403,111.47,63244.84,13.2,-0.1332,5e-05,7.85729]
[1780541211268,111.46,63254.14,13.2,-0.13269,5e-05,7.83774]
[1780541213471,111.45,63253.47,13.2,-0.1327,5e-05,7.83826]
[1780541213481,111.45,63262.94,13.2,-0.1322,5e-05,7.81884]
[1780541215285,111.45,63257.28,13.2,-0.13249,5e-05,7.83026]
[1780541216351,111.45,63257.28,13.2,-0.13249,5e-05,7.83026]
[1780541216540,111.45,63257.28,13.2,-0.13249,5e-05,7.83026]
[1780541216591,111.45,63257.36,13.2,-0.13249,5e-05,7.82999]
[1780541216831,111.45,63257.36,13.2,-0.13249,5e-05,7.82999]
[1780541217059,111.45,63257.36,13.2,-0.13249,5e-05,7.82999]
[1780541217299,111.44,63275.56,13.2,-0.13153,5e-05,7.79306]
[1780541218308,111.43,63283.05,13.2,-0.1311,5e-05,7.77644]
[1780541220215,111.41,63283.04,13.2,-0.13108,5e-05,7.77551]
[1780541220404,111.41,63283.04,13.2,-0.13108,5e-05,7.77551]
[1780541222336,111.39,63274.64,13.2,-0.13146,5e-05,7.79028]
[1780541223117,111.39,63274.64,13.2,-0.13146,5e-05,7.79028]
[1780541223557,111.37,63283.45,13.2,-0.13096,5e-05,7.7708]
[1780541223892,111.37,63283.45,13.2,-0.13096,5e-05,7.7708]
[1780541224471,111.37,63283.45,13.2,-0.13096,5e-05,7.7708]
[1780541224685,111.36,63286.43,13.2,-0.13079,5e-05,7.76415]
[1780541224881,111.36,63286.43,13.2,-0.13079,5e-05,7.76415]
[1780541224960,111.36,63286.43,13.2,-0.13079,5e-05,7.76415]
[1780541225048,111.36,63286.43,13.2,-0.13079,5e-05,7.76415]
[1780541225292,111.36,63286.43,13.2,-0.13079,5e-05,7.76415]
[1780541225674,111.35,63300.2,13.2,-0.13006,5e-05,7.73582]
[1780541227598,111.32,63312.13,13.2,-0.12937,5e-05,7.70895]
[1780541229590,111.32,63313.46,13.2,-0.1293,5e-05,7.70627]
[1780541233156,111.27,63316.62,13.2,-0.12904,5e-05,7.69576]
[1780541233554,111.27,63316.62,13.2,-0.12904,5e-05,7.69576]
[1780541233614,111.25,63332.82,13.2,-0.12816,5e-05,7.66127]
[1780541233906,111.25,63332.82,13.2,-0.12816,5e-05,7.66127]
[1780541233962,111.25,63332.82,13.2,-0.12816,5e-05,7.66127]
[1780541235045,111.24,63333.08,13.2,-0.12814,5e-05,7.66035]
[1780541235282,111.24,63333.08,13.2,-0.12814,5e-05,7.66035]
[1780541235445,111.24,63333.08,13.2,-0.12814,5e-05,7.66035]
[1780541235515,111.24,63333.08,13.2,-0.12814,5e-05,7.66035]
[1780541235681,111.24,63315.45,13.2,-0.12904,5e-05,7.69554]
[1780541236019,111.24,63315.45,13.2,-0.12904,5e-05,7.69554]
[1780541236079,111.24,63315.45,13.2,-0.12904,5e-05,7.69554]
[1780541236610,111.24,63315.45,13.2,-0.12904,5e-05,7.69554]
[1780541236618,111.25,63302.75,13.2,-0.12971,5e-05,7.72167]
[1780541236900,111.25,63302.75,13.2,-0.12971,5e-05,7.72167]
[1780541237075,111.25,63302.75,13.2,-0.12971,5e-05,7.72167]
[1780541237328,111.25,63302.75,13.2,-0.12971,5e-05,7.72167]
[1780541237733,111.25,63287.74,13.2,-0.13049,5e-05,7.75211]
[1780541238199,111.25,63287.74,13.2,-0.13049,5e-05,7.75211]
[1780541238493,111.25,63287.74,13.2,-0.13049,5e-05,7.75211]
[1780541238538,111.24,63282.77,13.2,-0.13074,5e-05,7.76184]
[1780541239297,111.24,63282.77,13.2,-0.13074,5e-05,7.76184]
[1780541239574,111.24,63289.08,13.2,-0.1304,5e-05,7.74864]
[1780541240110,111.24,63289.08,13.2,-0.1304,5e-05,7.74864]
[1780541240463,111.24,63289.08,13.2,-0.1304,5e-05,7.74864]
[1780541240673,111.24,63289.08,13.2,-0.1304,5e-05,7.74864]
[1780541240744,111.23,63291.65,13.2,-0.13026,5e-05,7.74318]
[1780541241793,111.23,63291.65,13.2,-0.13026,5e-05,7.74318]
[1780541241762,111.22,63301.17,13.2,-0.12973,5e-05,7.72241]
[1780541242483,111.2,63304.28,13.2,-0.12954,5e-05,7.71489]
[1780541242982,111.2,63304.28,13.2,-0.12954,5e-05,7.71489]
[1780541243973,111.19,63301.48,13.2,-0.12966,5e-05,7.71943]
[1780541244785,111.19,63299.96,13.2,-0.12974,5e-05,7.72267]
[1780541245584,111.19,63299.96,13.2,-0.12974,5e-05,7.72267]
[1780541245774,111.19,63299.66,13.2,-0.12976,5e-05,7.72341]
[1780541245824,111.19,63299.66,13.2,-0.12976,5e-05,7.72341]
[1780541245830,111.19,63299.66,13.2,-0.12976,5e-05,7.72341]
[1780541246511,111.18,63309.54,13.2,-0.12922,5e-05,7.70221]
[1780541247178,111.18,63309.54,13.2,-0.12922,5e-05,7.70221]
[1780541247220,111.18,63309.54,13.2,-0.12922,5e-05,7.70221]
[1780541247790,111.18,63309.54,13.2,-0.12922,5e-05,7.70221]
[1780541247753,111.17,63305.94,13.2,-0.12938,5e-05,7.70855]
[1780541248525,111.17,63303.11,13.2,-0.12954,5e-05,7.71461]
[1780541249144,111.17,63303.11,13.2,-0.12954,5e-05,7.71461]
[1780541249532,111.17,63292.39,13.2,-0.1301,5e-05,7.73652]
[1780541251082,111.17,63290.01,13.2,-0.13022,5e-05,7.74128]
[1780541251331,111.17,63290.01,13.2,-0.13022,5e-05,7.74128]
[1780541251430,111.17,63290.01,13.2,-0.13022,5e-05,7.74128]
[1780541251546,111.17,63271.01,13.2,-0.13115,5e-05,7.77473]
[1780541253383,111.16,63274.63,13.2,-0.13094,5e-05,7.76679]
[1780541253985,111.16,63277.54,13.2,-0.13078,5e-05,7.76041]
[1780541254688,111.15,63265.17,13.2,-0.13142,5e-05,7.78503]
[1780541255120,111.15,63265.17,13.2,-0.13142,5e-05,7.78503]
[1780541255788,111.15,63265.17,13.2,-0.13142,5e-05,7.78503]
[1780541255650,111.14,63253.76,13.2,-0.132,5e-05,7.80739]
[1780541256587,111.13,63246.67,13.2,-0.13235,5e-05,7.82069]
[1780541256952,111.13,63246.67,13.2,-0.13235,5e-05,7.82069]
[1780541256958,111.13,63246.67,13.2,-0.13235,5e-05,7.82069]
[1780541257174,111.13,63246.67,13.2,-0.13235,5e-05,7.82069]
[1780541257799,111.13,63251.61,13.2,-0.13209,5e-05,7.81068]
[1780541262600,111.07,63249.68,13.2,-0.13206,5e-05,7.80924]
[1780541263636,111.04,63260.5,13.2,-0.13144,5e-05,7.78523]
[1780541267664,111.01,63267.77,13.2,-0.13099,5e-05,7.76808]
[1780541271413,111.0,63271.88,13.2,-0.13075,5e-05,7.75869]
[1780541272039,110.99,63269.5,13.2,-0.13087,5e-05,7.76321]
[1780541272698,110.99,63271.45,13.2,-0.13076,5e-05,7.75889]
[1780541273413,110.99,63271.45,13.2,-0.13076,5e-05,7.75889]
[1780541273706,110.99,63264.81,13.2,-0.1311,5e-05,7.77204]
[1780541278709,110.97,63267.48,13.2,-0.13092,5e-05,7.76493]
[1780541278805,110.96,63257.58,13.2,-0.13143,5e-05,7.78462]
[1780541279750,110.95,63245.88,13.2,-0.13203,5e-05,7.80769]
[1780541279928,110.95,63245.88,13.2,-0.13203,5e-05,7.80769]
[1780541280079,110.95,63245.88,13.2,-0.13203,5e-05,7.80769]
[1780541280829,110.95,63245.88,13.2,-0.13203,5e-05,7.80769]
[1780541280757,110.94,63232.04,13.2,-0.13274,5e-05,7.83481]
[1780541280919,110.94,63232.04,13.2,-0.13274,5e-05,7.83481]
[1780541281368,110.94,63232.04,13.2,-0.13274,5e-05,7.83481]
[1780541281682,110.94,63232.04,13.2,-0.13274,5e-05,7.83481]
[1780541281722,110.94,63232.04,13.2,-0.13274,5e-05,7.83481]
[1780541281807,110.94,63232.04,13.2,-0.13274,5e-05,7.83481]
[1780541281771,110.94,63226.81,13.2,-0.13301,5e-05,7.84541]
[1780541281872,110.94,63226.81,13.2,-0.13301,5e-05,7.84541]
[1780541281907,110.94,63226.81,13.2,-0.13301,5e-05,7.84541]
[1780541281979,110.94,63226.81,13.2,-0.13301,5e-05,7.84541]
[1780541282009,110.94,63226.81,13.2,-0.13301,5e-05,7.84541]
[1780541282775,110.92,63237.61,13.2,-0.13241,5e-05,7.82199]
[1780541284793,110.9,63244.11,13.2,-0.13201,5e-05,7.80663]
[1780541285694,110.9,63244.11,13.2,-0.13201,5e-05,7.80663]
[1780541285801,110.89,63256.38,13.2,-0.13134,5e-05,7.7808]
[1780541286807,110.88,63263.59,13.2,-0.13095,5e-05,7.7656]
[1780541287031,110.88,63263.59,13.2,-0.13095,5e-05,7.7656]
[1780541287254,110.88,63263.59,13.2,-0.13095,5e-05,7.7656]
[1780541287395,110.88,63263.59,13.2,-0.13095,5e-05,7.7656]
[1780541287452,110.88,63263.59,13.2,-0.13095,5e-05,7.7656]
[1780541287536,110.88,63263.59,13.2,-0.13095,5e-05,7.7656]
[1780541287861,110.88,63263.59,13.2,-0.13095,5e-05,7.7656]
[1780541287814,110.88,63268.45,13.2,-0.13068,5e-05,7.7554]
[1780541287884,110.88,63268.45,13.2,-0.13068,5e-05,7.7554]
[1780541288153,110.88,63268.45,13.2,-0.13068,5e-05,7.7554]
[1780541288821,110.87,63274.23,13.2,-0.13038,5e-05,7.74347]
[1780541289364,110.87,63274.23,13.2,-0.13038,5e-05,7.74347]
[1780541289841,110.87,63289.69,13.2,-0.12957,5e-05,7.7121]
[1780541290841,110.87,63317.15,13.2,-0.12814,5e-05,7.6565]
[1780541290943,110.87,63317.15,13.2,-0.12814,5e-05,7.6565]
[1780541291330,110.87,63317.15,13.2,-0.12814,5e-05,7.6565]
[1780541291352,110.87,63317.15,13.2,-0.12814,5e-05,7.6565]
[1780541291853,110.88,63319.44,13.2,-0.12803,5e-05,7.65211]
[1780541292540,110.88,63319.44,13.2,-0.12803,5e-05,7.65211]
[1780541296211,110.87,63317.37,13.2,-0.12812,5e-05,7.6557]
[1780541296252,110.87,63317.37,13.2,-0.12812,5e-05,7.6557]
[1780541296755,110.87,63317.37,13.2,-0.12812,5e-05,7.6557]
[1780541296788,110.87,63317.37,13.2,-0.12812,5e-05,7.6557]
[1780541296889,110.87,63307.06,13.2,-0.12865,5e-05,7.67642]
[1780541298096,110.86,63307.88,13.2,-0.1286,5e-05,7.67432]
[1780541298903,110.86,63314.75,13.2,-0.12823,5e-05,7.66]
[1780541299224,110.86,63314.75,13.2,-0.12823,5e-05,7.66]
[1780541299666,110.86,63314.75,13.2,-0.12823,5e-05,7.66]
[1780541299910,110.85,63329.07,13.2,-0.12749,5e-05,7.63082]
[1780541300917,110.86,63334.82,13.2,-0.1272,5e-05,7.6194]
[1780541301330,110.86,63334.82,13.2,-0.1272,5e-05,7.6194]
[1780541301801,110.86,63334.82,13.2,-0.1272,5e-05,7.6194]
[1780541303239,110.87,63336.64,13.2,-0.12712,5e-05,7.61647]
[1780541303438,110.87,63336.64,13.2,-0.12712,5e-05,7.61647]
[1780541304794,110.87,63366.7,13.2,-0.1256,5e-05,7.55615]
[1780541305483,110.87,63366.7,13.2,-0.1256,5e-05,7.55615]
[1780541305853,110.89,63369.72,13.2,-0.12548,5e-05,7.55173]
[1780541306323,110.89,63369.72,13.2,-0.12548,5e-05,7.55173]
[1780541306881,110.89,63369.72,13.2,-0.12548,5e-05,7.55173]
[1780541306894,110.89,63369.72,13.2,-0.12548,5e-05,7.55173]
[1780541307397,110.91,63368.86,13.2,-0.12556,5e-05,7.5548]
[1780541307663,110.92,63373.08,13.2,-0.12537,5e-05,7.54756]
[1780541310930,110.97,63383.71,13.2,-0.12493,5e-05,7.53008]
[1780541311330,110.97,63383.71,13.2,-0.12493,5e-05,7.53008]
[1780541311937,110.97,63390.95,13.2,-0.1245,5e-05,7.51086]
[1780541312341,110.97,63390.95,13.2,-0.1245,5e-05,7.51086]
[1780541312817,110.97,63390.95,13.2,-0.1245,5e-05,7.51086]
[1780541313644,110.97,63386.19,13.2,-0.12474,5e-05,7.52045]
[1780541313904,110.97,63386.19,13.2,-0.12474,5e-05,7.52045]
[1780541313940,110.97,63412.52,13.2,-0.12343,5e-05,7.4679]
[1780541314317,110.97,63412.52,13.2,-0.12343,5e-05,7.4679]
[1780541314356,110.97,63412.52,13.2,-0.12343,5e-05,7.4679]
[1780541314724,110.97,63412.52,13.2,-0.12343,5e-05,7.4679]
[1780541314833,110.97,63412.52,13.2,-0.12343,5e-05,7.4679]
[1780541314902,110.98,63464.31,13.2,-0.12085,5e-05,7.36422]
[1780541315125,110.98,63464.31,13.2,-0.12085,5e-05,7.36422]
[1780541315346,110.98,63464.31,13.2,-0.12085,5e-05,7.36422]
[1780541315533,110.98,63464.31,13.2,-0.12085,5e-05,7.36422]
[1780541315735,110.98,63464.31,13.2,-0.12085,5e-05,7.36422]
[1780541315837,110.98,63464.31,13.2,-0.12085,5e-05,7.36422]
[1780541315919,110.97,63496.5,13.2,-0.11926,5e-05,7.29939]
[1780541316463,110.97,63496.5,13.2,-0.11926,5e-05,7.29939]
[1780541316713,110.97,63496.5,13.2,-0.11926,5e-05,7.29939]
[1780541316773,110.97,63495.37,13.2,-0.11931,5e-05,7.3016]
[1780541317263,110.97,63495.37,13.2,-0.11931,5e-05,7.3016]
[1780541317646,110.99,63496.92,13.2,-0.11926,5e-05,7.29955]
[1780541318356,110.99,63496.92,13.2,-0.11926,5e-05,7.29955]
[1780541318469,110.99,63496.92,13.2,-0.11926,5e-05,7.29955]
[1780541318585,110.99,63496.92,13.2,-0.11926,5e-05,7.29955]
[1780541318795,110.99,63496.92,13.2,-0.11926,5e-05,7.29955]
[1780541318892,110.99,63496.92,13.2,-0.11926,5e-05,7.29955]
[1780541318945,110.99,63502.95,13.2,-0.11898,5e-05,7.28805]
[1780541319934,110.99,63502.95,13.2,-0.11898,5e-05,7.28805]
[1780541319909,111.0,63491.82,13.2,-0.11954,5e-05,7.3109]
[1780541320672,111.0,63491.82,13.2,-0.11954,5e-05,7.3109]
[1780541321504,111.01,63489.1,13.2,-0.1197,5e-05,7.31752]
[1780541321967,110.99,63460.59,13.2,-0.12105,5e-05,7.37237]
[1780541322344,110.99,63460.59,13.2,-0.12105,5e-05,7.37237]
[1780541322423,110.99,63460.59,13.2,-0.12105,5e-05,7.37237]
[1780541322602,110.99,63460.59,13.2,-0.12105,5e-05,7.37237]
[1780541322625,110.99,63466.05,13.2,-0.12078,5e-05,7.36143]
[1780541324189,110.98,63471.46,13.2,-0.1205,5e-05,7.35014]
[1780541324357,110.98,63471.46,13.2,-0.1205,5e-05,7.35014]
[1780541324369,110.98,63484.08,13.2,-0.11988,5e-05,7.32458]
[1780541325122,110.99,63476.26,13.2,-0.12029,5e-05,7.34158]
[1780541326930,110.99,63476.26,13.2,-0.12029,5e-05,7.34158]
[1780541327845,111.01,63470.65,13.2,-0.12061,5e-05,7.35451]
[1780541330288,111.06,63470.29,13.2,-0.12071,5e-05,7.35904]
[1780541331502,111.07,63471.85,13.2,-0.12067,5e-05,7.35724]
[1780541331821,111.07,63471.85,13.2,-0.12067,5e-05,7.35724]
[1780541331833,111.07,63471.85,13.2,-0.12067,5e-05,7.35724]
[1780541331889,111.09,63469.01,13.2,-0.12084,5e-05,7.36408]
[1780541332024,111.09,63469.01,13.2,-0.12084,5e-05,7.36408]
[1780541333001,111.11,63460.49,13.2,-0.12131,5e-05,7.38338]
[1780541334695,111.11,63460.19,13.2,-0.12132,5e-05,7.38398]
[1780541334900,111.11,63460.19,13.2,-0.12132,5e-05,7.38398]
[1780541334991,111.13,63461.09,13.2,-0.12132,5e-05,7.38374]
[1780541335414,111.13,63461.09,13.2,-0.12132,5e-05,7.38374]
[1780541336029,111.13,63461.09,13.2,-0.12132,5e-05,7.38374]
[1780541335666,111.13,63474.01,13.2,-0.12068,5e-05,7.35787]
[1780541336070,111.13,63474.01,13.2,-0.12068,5e-05,7.35787]
[1780541336807,111.14,63482.38,13.2,-0.12028,5e-05,7.34191]
[1780541337939,111.14,63482.38,13.2,-0.12028,5e-05,7.34191]
[1780541337959,111.14,63482.38,13.2,-0.12028,5e-05,7.34191]
[1780541337963,111.14,63487.69,13.2,-0.12001,5e-05,7.33089]
[1780541338441,111.14,63487.69,13.2,-0.12001,5e-05,7.33089]
[1780541338450,111.14,63487.69,13.2,-0.12001,5e-05,7.33089]
[1780541338674,111.14,63487.69,13.2,-0.12001,5e-05,7.33089]
[1780541338713,111.14,63481.17,13.2,-0.12033,5e-05,7.34393]
[1780541339053,111.14,63481.17,13.2,-0.12033,5e-05,7.34393]
[1780541339892,111.14,63481.17,13.2,-0.12033,5e-05,7.34393]
[1780541339927,111.14,63481.17,13.2,-0.12033,5e-05,7.34393]
[1780541340111,111.15,63477.93,13.2,-0.12053,5e-05,7.35182]
[1780541340644,111.15,63469.96,13.2,-0.12092,5e-05,7.36777]
[1780541341302,111.15,63469.96,13.2,-0.12092,5e-05,7.36777]
[1780541341375,111.15,63469.96,13.2,-0.12092,5e-05,7.36777]
[1780541341566,111.15,63469.96,13.2,-0.12092,5e-05,7.36777]
[1780541341845,111.15,63469.96,13.2,-0.12092,5e-05,7.36777]
[1780541341985,111.17,63451.63,13.2,-0.12186,5e-05,7.40571]
[1780541342156,111.17,63451.63,13.2,-0.12186,5e-05,7.40571]
[1780541342302,111.18,63441.87,13.2,-0.12236,5e-05,7.42625]
[1780541343537,111.18,63441.87,13.2,-0.12236,5e-05,7.42625]
[1780541343598,111.18,63441.87,13.2,-0.12236,5e-05,7.42625]
[1780541344014,111.19,63450.77,13.2,-0.12195,5e-05,7.40952]
[1780541344081,111.19,63450.77,13.2,-0.12195,5e-05,7.40952]
[1780541344834,111.19,63433.49,13.2,-0.12281,5e-05,7.44416]
[1780541346865,111.19,63429.69,13.2,-0.123,5e-05,7.45204]
[1780541346961,111.19,63437.05,13.2,-0.12264,5e-05,7.43727]
[1780541347044,111.19,63437.05,13.2,-0.12264,5e-05,7.43727]
[1780541350792,111.19,63423.12,13.2,-0.12333,5e-05,7.46493]
[1780541352693,111.19,63425.17,13.2,-0.12322,5e-05,7.46082]
[1780541352796,111.19,63450.92,13.2,-0.12194,5e-05,7.40914]
[1780541353917,111.19,63450.92,13.2,-0.12194,5e-05,7.40914]
[1780541354017,111.19,63450.92,13.2,-0.12194,5e-05,7.40914]
[1780541353996,111.19,63442.09,13.2,-0.12238,5e-05,7.42683]
[1780541354852,111.19,63442.09,13.2,-0.12238,5e-05,7.42683]
[1780541355016,111.19,63445.92,13.2,-0.12219,5e-05,7.41916]
[1780541355595,111.19,63457.62,13.2,-0.1216,5e-05,7.39536]
[1780541356757,111.19,63449.45,13.2,-0.12201,5e-05,7.41198]
[1780541358400,111.19,63448.85,13.2,-0.12205,5e-05,7.41376]
[1780541358419,111.2,63446.11,13.2,-0.1222,5e-05,7.41959]
[1780541359927,111.2,63446.11,13.2,-0.1222,5e-05,7.41959]
[1780541360032,111.21,63441.27,13.2,-0.12245,5e-05,7.42983]
[1780541360433,111.21,63448.54,13.2,-0.12209,5e-05,7.41526]
[1780541361329,111.21,63448.54,13.2,-0.12209,5e-05,7.41526]
[1780541361440,111.21,63455.75,13.2,-0.12173,5e-05,7.40089]
[1780541362632,111.21,63449.52,13.2,-0.12205,5e-05,7.41366]
[1780541363903,111.22,63442.16,13.2,-0.12243,5e-05,7.42921]
[1780541365900,111.22,63442.28,13.2,-0.12243,5e-05,7.42897]
[1780541365937,111.22,63434.14,13.2,-0.12284,5e-05,7.44546]
[1780541366067,111.22,63434.14,13.2,-0.12284,5e-05,7.44546]
[1780541366172,111.22,63434.14,13.2,-0.12284,5e-05,7.44546]
[1780541366264,111.22,63434.14,13.2,-0.12284,5e-05,7.44546]
[1780541366463,111.22,63434.14,13.2,-0.12284,5e-05,7.44546]
[1780541367028,111.22,63434.14,13.2,-0.12284,5e-05,7.44546]
[1780541366983,111.24,63411.92,13.2,-0.12398,5e-05,7.49132]
[1780541367237,111.24,63411.92,13.2,-0.12398,5e-05,7.49132]
[1780541367898,111.24,63411.92,13.2,-0.12398,5e-05,7.49132]
[1780541367946,111.24,63415.82,13.2,-0.1238,5e-05,7.48411]
[1780541369322,111.24,63420.53,13.2,-0.12356,5e-05,7.47465]
[1780541369390,111.24,63420.53,13.2,-0.12356,5e-05,7.47465]
[1780541369752,111.25,63406.17,13.2,-0.12431,5e-05,7.50444]
[1780541370347,111.25,63406.17,13.2,-0.12431,5e-05,7.50444]
[1780541370518,111.25,63406.17,13.2,-0.12431,5e-05,7.50444]
[1780541370522,111.25,63406.17,13.2,-0.12431,5e-05,7.50444]
[1780541371067,111.27,63392.32,13.2,-0.12504,5e-05,7.53349]
[1780541371532,111.27,63392.32,13.2,-0.12504,5e-05,7.53349]
[1780541371836,111.27,63392.32,13.2,-0.12504,5e-05,7.53349]
[1780541372029,111.27,63399.22,13.2,-0.12463,5e-05,7.51491]
[1780541372119,111.27,63399.22,13.2,-0.12463,5e-05,7.51491]
[1780541372772,111.27,63399.22,13.2,-0.12463,5e-05,7.51491]
[1780541372855,111.27,63399.22,13.2,-0.12463,5e-05,7.51491]
[1780541372993,111.28,63411.69,13.2,-0.12401,5e-05,7.49028]
[1780541373181,111.28,63411.69,13.2,-0.12401,5e-05,7.49028]
[1780541373540,111.28,63411.69,13.2,-0.12401,5e-05,7.49028]
[1780541374155,111.28,63406.19,13.2,-0.12428,5e-05,7.50132]
[1780541374410,111.28,63406.19,13.2,-0.12428,5e-05,7.50132]
[1780541376416,111.29,63407.67,13.2,-0.12424,5e-05,7.49978]
[1780541376950,111.31,63411.82,13.2,-0.12406,5e-05,7.49269]
[1780541377556,111.31,63422.07,13.2,-0.12355,5e-05,7.47213]
[1780541380953,111.36,63431.15,13.2,-0.1232,5e-05,7.45824]
[1780541383979,111.35,63437.03,13.2,-0.12288,5e-05,7.44552]
[1780541384102,111.35,63437.03,13.2,-0.12288,5e-05,7.44552]
[1780541384951,111.34,63424.8,13.2,-0.12349,5e-05,7.4698]
[1780541386840,111.33,63432.81,13.2,-0.12306,5e-05,7.45277]
[1780541390045,111.34,63426.67,13.2,-0.12339,5e-05,7.46571]
[1780541390116,111.34,63426.67,13.2,-0.12339,5e-05,7.46571]
[1780541390256,111.34,63426.67,13.2,-0.12339,5e-05,7.46571]
[1780541390289,111.34,63426.67,13.2,-0.12339,5e-05,7.46571]
[1780541390733,111.34,63443.47,13.2,-0.12255,5e-05,7.43205]
[1780541392214,111.33,63442.44,13.2,-0.12259,5e-05,7.43361]
[1780541392889,111.33,63444.5,13.2,-0.12248,5e-05,7.42942]
[1780541396799,111.33,63436.58,13.2,-0.12288,5e-05,7.44523]
[1780541401034,111.33,63438.21,13.2,-0.12279,5e-05,7.44164]
[1780541401340,111.33,63438.35,13.2,-0.12278,5e-05,7.44118]
[1780541401462,111.33,63438.35,13.2,-0.12278,5e-05,7.44118]
[1780541401838,111.32,63447.61,13.2,-0.12231,5e-05,7.42248]
[1780541403052,111.32,63459.07,13.2,-0.12174,5e-05,7.39951]
[1780541404255,111.33,63460.4,13.2,-0.12168,5e-05,7.3973]
[1780541404403,111.33,63460.4,13.2,-0.12168,5e-05,7.3973]
[1780541404801,111.33,63460.4,13.2,-0.12168,5e-05,7.3973]
[1780541405057,111.33,63460.62,13.2,-0.12168,5e-05,7.39734]
[1780541405185,111.33,63460.62,13.2,-0.12168,5e-05,7.39734]
[1780541405376,111.33,63460.62,13.2,-0.12168,5e-05,7.39734]
[1780541405795,111.33,63456.05,13.2,-0.12191,5e-05,7.40648]
[1780541407446,111.34,63458.17,13.2,-0.12183,5e-05,7.40304]
[1780541407752,111.34,63458.17,13.2,-0.12183,5e-05,7.40304]
[1780541407836,111.34,63458.17,13.2,-0.12183,5e-05,7.40304]
[1780541408042,111.34,63475.2,13.2,-0.12098,5e-05,7.369]
[1780541408266,111.34,63475.2,13.2,-0.12098,5e-05,7.369]
[1780541409422,111.36,63473.61,13.2,-0.12109,5e-05,7.37343]
[1780541409478,111.36,63473.61,13.2,-0.12109,5e-05,7.37343]
[1780541409967,111.36,63473.61,13.2,-0.12109,5e-05,7.37343]
[1780541409978,111.37,63472.19,13.2,-0.12118,5e-05,7.37708]
[1780541410315,111.37,63472.19,13.2,-0.12118,5e-05,7.37708]
[1780541411059,111.38,63472.44,13.2,-0.12118,5e-05,7.37733]
[1780541411333,111.38,63472.44,13.2,-0.12118,5e-05,7.37733]
[1780541411381,111.38,63472.44,13.2,-0.12118,5e-05,7.37733]
[1780541411948,111.37,63480.66,13.2,-0.12076,5e-05,7.36021]
[1780541412758,111.37,63480.66,13.2,-0.12076,5e-05,7.36021]
[1780541415002,111.36,63484.96,13.2,-0.12054,5e-05,7.35122]
[1780541415303,111.36,63474.82,13.2,-0.12103,5e-05,7.37097]
[1780541416783,111.36,63474.82,13.2,-0.12103,5e-05,7.37097]
[1780541419086,111.35,63469.32,13.2,-0.12128,5e-05,7.38111]
[1780541418325,111.34,63462.51,13.2,-0.1216,5e-05,7.39405]
[1780541420412,111.33,63465.16,13.2,-0.12145,5e-05,7.38802]
[1780541420919,111.33,63465.16,13.2,-0.12145,5e-05,7.38802]
[1780541422024,111.31,63469.45,13.2,-0.1212,5e-05,7.37769]
[1780541422073,111.3,63479.35,13.2,-0.1207,5e-05,7.35721]
[1780541422850,111.3,63479.35,13.2,-0.1207,5e-05,7.35721]
[1780541423053,111.3,63471.82,13.2,-0.12106,5e-05,7.37193]
[1780541423845,111.3,63471.82,13.2,-0.12106,5e-05,7.37193]
[1780541425544,111.29,63467.89,13.2,-0.12124,5e-05,7.3792]
[1780541427170,111.28,63464.2,13.2,-0.12139,5e-05,7.38524]
[1780541429403,111.25,63472.23,13.2,-0.12095,5e-05,7.36717]
[1780541430548,111.25,63472.23,13.2,-0.12095,5e-05,7.36717]
[1780541431289,111.25,63474.66,13.2,-0.12082,5e-05,7.36175]
[1780541431380,111.25,63474.66,13.2,-0.12082,5e-05,7.36175]
[1780541432061,111.25,63474.66,13.2,-0.12082,5e-05,7.36175]
[1780541432066,111.25,63474.66,13.2,-0.12082,5e-05,7.36175]
[1780541434464,111.23,63463.21,13.2,-0.12128,5e-05,7.37816]
[1780541435196,111.23,63463.21,13.2,-0.12128,5e-05,7.37816]
[1780541435251,111.23,63463.21,13.2,-0.12128,5e-05,7.37816]
[1780541435472,111.22,63458.96,13.2,-0.12148,5e-05,7.38617]
[1780541437406,111.23,63456.73,13.2,-0.12161,5e-05,7.39142]
[1780541437460,111.23,63456.73,13.2,-0.12161,5e-05,7.39142]
[1780541437873,111.23,63456.73,13.2,-0.12161,5e-05,7.39142]
[1780541438373,111.23,63456.56,13.2,-0.12161,5e-05,7.39154]
[1780541438494,111.23,63463.09,13.2,-0.12129,5e-05,7.37847]
[1780541440424,111.22,63464.02,13.2,-0.12122,5e-05,7.37575]
[1780541440689,111.22,63464.02,13.2,-0.12122,5e-05,7.37575]
[1780541440775,111.21,63456.76,13.2,-0.12156,5e-05,7.38962]
[1780541441328,111.21,63456.76,13.2,-0.12156,5e-05,7.38962]
[1780541441414,111.21,63456.76,13.2,-0.12156,5e-05,7.38962]
[1780541441666,111.2,63448.11,13.2,-0.12198,5e-05,7.40632]
[1780541446146,111.22,63434.06,13.2,-0.12272,5e-05,7.43621]
[1780541447619,111.22,63437.94,13.2,-0.12253,5e-05,7.42843]
[1780541450367,111.23,63430.44,13.2,-0.1229,5e-05,7.44359]
[1780541451204,111.23,63436.77,13.2,-0.12259,5e-05,7.4309]
[1780541452002,111.23,63436.77,13.2,-0.12259,5e-05,7.4309]
[1780541452745,111.22,63439.74,13.2,-0.12244,5e-05,7.42482]
[1780541452980,111.22,63439.74,13.2,-0.12244,5e-05,7.42482]
[1780541453604,111.23,63430.68,13.2,-0.12289,5e-05,7.4431]
[1780541455004,111.23,63430.68,13.2,-0.12289,5e-05,7.4431]
[1780541457914,111.22,63427.75,13.2,-0.12303,5e-05,7.44869]
[1780541460120,111.22,63423.77,13.2,-0.12322,5e-05,7.45624]
[1780541461011,111.21,63399.41,13.2,-0.12443,5e-05,7.50459]
[1780541462399,111.2,63402.36,13.2,-0.12427,5e-05,7.49819]
[1780541462664,111.19,63395.35,13.2,-0.1246,5e-05,7.51127]
[1780541463359,111.19,63395.35,13.2,-0.1246,5e-05,7.51127]
[1780541463526,111.19,63395.35,13.2,-0.1246,5e-05,7.51127]
[1780541464067,111.19,63395.35,13.2,-0.1246,5e-05,7.51127]
[1780541465203,111.18,63390.56,13.2,-0.12482,5e-05,7.52]
[1780541466734,111.15,63393.12,13.2,-0.12464,5e-05,7.51256]
[1780541466988,111.15,63393.12,13.2,-0.12464,5e-05,7.51256]
[1780541467122,111.14,63406.08,13.2,-0.12396,5e-05,7.48532]
[1780541467422,111.14,63406.08,13.2,-0.12396,5e-05,7.48532]
[1780541468317,111.13,63407.75,13.2,-0.12385,5e-05,7.48088]
[1780541470749,111.11,63413.41,13.2,-0.12353,5e-05,7.46819]
[1780541472347,111.1,63412.98,13.2,-0.12352,5e-05,7.46766]
[1780541473454,111.1,63415.83,13.2,-0.12338,5e-05,7.46193]
[1780541473955,111.1,63415.83,13.2,-0.12338,5e-05,7.46193]
[1780541474483,111.09,63419.23,13.2,-0.12319,5e-05,7.45431]
[1780541475108,111.09,63419.23,13.2,-0.12319,5e-05,7.45431]
[1780541475156,111.09,63419.23,13.2,-0.12319,5e-05,7.45431]
[1780541475146,111.08,63419.05,13.2,-0.12319,5e-05,7.45443]
[1780541476785,111.08,63422.64,13.2,-0.12301,5e-05,7.44722]
[1780541477001,111.08,63422.64,13.2,-0.12301,5e-05,7.44722]
[1780541477167,111.08,63422.64,13.2,-0.12301,5e-05,7.44722]
[1780541477035,111.08,63414.08,13.2,-0.12343,5e-05,7.46403]
[1780541477891,111.08,63400.62,13.2,-0.12411,5e-05,7.49109]
[1780541478964,111.08,63400.62,13.2,-0.12411,5e-05,7.49109]
[1780541479018,111.08,63400.62,13.2,-0.12411,5e-05,7.49109]
[1780541479171,111.08,63400.62,13.2,-0.12411,5e-05,7.49109]
[1780541480030,111.07,63401.04,13.2,-0.12406,5e-05,7.48911]
[1780541480160,111.06,63394.93,13.2,-0.12435,5e-05,7.50067]
[1780541480823,111.06,63394.93,13.2,-0.12435,5e-05,7.50067]
[1780541481758,111.06,63394.54,13.2,-0.12437,5e-05,7.50145]
[1780541482912,111.05,63391.06,13.2,-0.12453,5e-05,7.50756]
[1780541483129,111.05,63391.06,13.2,-0.12453,5e-05,7.50756]
[1780541484196,111.03,63388.4,13.2,-0.12462,5e-05,7.51107]
[1780541484201,111.01,63400.88,13.2,-0.12396,5e-05,7.48492]
[1780541485193,111.01,63413.52,13.2,-0.12331,5e-05,7.45885]
[1780541485337,111.01,63413.52,13.2,-0.12331,5e-05,7.45885]
[1780541485638,111.01,63413.52,13.2,-0.12331,5e-05,7.45885]
[1780541485957,111.01,63413.52,13.2,-0.12331,5e-05,7.45885]
[1780541486059,111.0,63417.35,13.2,-0.12311,5e-05,7.45088]
[1780541487886,111.0,63413.33,13.2,-0.12331,5e-05,7.45881]
[1780541487963,111.0,63413.33,13.2,-0.12331,5e-05,7.45881]
[1780541489989,111.0,63405.48,13.2,-0.1237,5e-05,7.47433]
[1780541490044,111.0,63405.48,13.2,-0.1237,5e-05,7.47433]
[1780541490164,111.0,63405.48,13.2,-0.1237,5e-05,7.47433]
[1780541490886,110.99,63418.05,13.2,-0.12305,5e-05,7.44818]
[1780541491864,110.99,63418.05,13.2,-0.12305,5e-05,7.44818]
[1780541492211,110.98,63425.61,13.2,-0.12259,5e-05,7.42766]
[1780541493098,110.98,63416.26,13.2,-0.12306,5e-05,7.44662]
[1780541498505,110.98,63412.58,13.2,-0.12323,5e-05,7.4534]
[1780541498985,110.98,63425.3,13.2,-0.1226,5e-05,7.42776]
[1780541501964,110.98,63415.51,13.2,-0.12309,5e-05,7.4477]
[1780541506999,110.98,63422.79,13.2,-0.12272,5e-05,7.43288]
[1780541509152,110.98,63410.19,13.2,-0.12336,5e-05,7.45834]
[1780541511036,110.97,63403.21,13.2,-0.1237,5e-05,7.4718]
[1780541512837,110.97,63401.92,13.2,-0.12375,5e-05,7.47394]
[1780541519094,110.92,63399.86,13.2,-0.12377,5e-05,7.47447]
[1780541524136,110.9,63402.91,13.2,-0.12356,5e-05,7.46618]
[1780541526150,110.89,63394.55,13.2,-0.12397,5e-05,7.48227]
[1780541531185,110.85,63391.99,13.2,-0.12403,5e-05,7.48449]
[1780541535213,110.82,63385.44,13.2,-0.1243,5e-05,7.49518]
[1780541538636,110.8,63384.18,13.2,-0.12431,5e-05,7.49573]
[1780541539369,110.8,63384.18,13.2,-0.12431,5e-05,7.49573]
[1780541539490,110.8,63384.18,13.2,-0.12431,5e-05,7.49573]
[1780541539242,110.8,63368.65,13.2,-0.1251,5e-05,7.52707]
[1780541539750,110.8,63368.65,13.2,-0.1251,5e-05,7.52707]
[1780541539860,110.8,63368.65,13.2,-0.1251,5e-05,7.52707]
[1780541540156,110.8,63368.65,13.2,-0.1251,5e-05,7.52707]
[1780541540326,110.8,63368.65,13.2,-0.1251,5e-05,7.52707]
[1780541540280,110.8,63314.17,13.2,-0.1279,5e-05,7.63721]
[1780541541088,110.8,63314.17,13.2,-0.1279,5e-05,7.63721]
[1780541541313,110.8,63293.7,13.2,-0.12896,5e-05,7.67867]
[1780541541686,110.8,63293.7,13.2,-0.12896,5e-05,7.67867]
[1780541542010,110.8,63293.7,13.2,-0.12896,5e-05,7.67867]
[1780541542282,110.79,63283.22,13.2,-0.12949,5e-05,7.69921]
[1780541542853,110.79,63283.22,13.2,-0.12949,5e-05,7.69921]
[1780541543182,110.79,63283.22,13.2,-0.12949,5e-05,7.69921]
[1780541543290,110.79,63274.79,13.2,-0.12993,5e-05,7.71631]
[1780541543570,110.79,63274.79,13.2,-0.12993,5e-05,7.71631]
[1780541543698,110.79,63274.79,13.2,-0.12993,5e-05,7.71631]
[1780541544223,110.79,63274.79,13.2,-0.12993,5e-05,7.71631]
[1780541544349,110.77,63274.58,13.2,-0.12989,5e-05,7.71474]
[1780541544581,110.77,63274.58,13.2,-0.12989,5e-05,7.71474]
[1780541544761,110.77,63274.58,13.2,-0.12989,5e-05,7.71474]
[1780541545095,110.77,63274.58,13.2,-0.12989,5e-05,7.71474]
[1780541545419,110.77,63274.58,13.2,-0.12989,5e-05,7.71474]
[1780541545459,110.77,63274.58,13.2,-0.12989,5e-05,7.71474]
[1780541545316,110.77,63276.84,13.2,-0.12977,5e-05,7.71015]
[1780541545715,110.77,63276.84,13.2,-0.12977,5e-05,7.71015]
[1780541546133,110.77,63276.84,13.2,-0.12977,5e-05,7.71015]
[1780541546494,110.74,63277.56,13.2,-0.12968,5e-05,7.70632]
[1780541546834,110.74,63277.56,13.2,-0.12968,5e-05,7.70632]
[1780541548207,110.73,63283.11,13.2,-0.12937,5e-05,7.69417]
[1780541548677,110.72,63281.2,13.2,-0.12944,5e-05,7.6972]
[1780541549115,110.72,63281.2,13.2,-0.12944,5e-05,7.6972]
[1780541549686,110.71,63279.12,13.2,-0.12954,5e-05,7.70074]
[1780541551367,110.7,63276.19,13.2,-0.12967,5e-05,7.70597]
[1780541551370,110.7,63276.19,13.2,-0.12967,5e-05,7.70597]
[1780541551374,110.69,63275.07,13.2,-0.12965,5e-05,7.70263]
[1780541553431,110.67,63288.98,13.2,-0.12888,5e-05,7.67277]
[1780541554703,110.67,63290.85,13.2,-0.12877,5e-05,7.66835]
[1780541554784,110.67,63290.85,13.2,-0.12877,5e-05,7.66835]
[1780541555213,110.67,63290.85,13.2,-0.12877,5e-05,7.66835]
[1780541555389,110.66,63294.47,13.2,-0.12857,5e-05,7.66064]
[1780541556357,110.66,63294.47,13.2,-0.12857,5e-05,7.66064]
[1780541558017,110.62,63287.46,13.2,-0.12886,5e-05,7.67162]
[1780541559033,110.6,63282.92,13.2,-0.12906,5e-05,7.67918]
[1780541559495,110.6,63282.92,13.2,-0.12906,5e-05,7.67918]
[1780541559421,110.58,63279.37,13.2,-0.1292,5e-05,7.68471]
[1780541559833,110.58,63279.37,13.2,-0.1292,5e-05,7.68471]
[1780541560518,110.58,63263.5,13.2,-0.13002,5e-05,7.71655]
[1780541560715,110.58,63263.5,13.2,-0.13002,5e-05,7.71655]
[1780541561025,110.58,63263.5,13.2,-0.13002,5e-05,7.71655]
[1780541561440,110.57,63259.3,13.2,-0.13023,5e-05,7.72459]
[1780541562446,110.56,63246.64,13.2,-0.13087,5e-05,7.7494]
[1780541566475,110.49,63254.26,13.2,-0.13032,5e-05,7.72755]
[1780541571477,110.43,63254.52,13.2,-0.1302,5e-05,7.72271]
[1780541577363,110.38,63250.64,13.2,-0.13029,5e-05,7.72607]
[1780541581237,110.33,63252.05,13.2,-0.13012,5e-05,7.71939]
[1780541582458,110.31,63239.93,13.2,-0.13072,5e-05,7.74235]
[1780541587569,110.26,63239.66,13.2,-0.13063,5e-05,7.73844]
[1780541588954,110.23,63234.9,13.2,-0.13083,5e-05,7.74603]
[1780541590413,110.21,63224.63,13.2,-0.13131,5e-05,7.76469]
[1780541590970,110.21,63224.63,13.2,-0.13131,5e-05,7.76469]
[1780541591554,110.19,63224.47,13.2,-0.13129,5e-05,7.76395]
[1780541591697,110.19,63224.47,13.2,-0.13129,5e-05,7.76395]
[1780541591938,110.19,63224.47,13.2,-0.13129,5e-05,7.76395]
[1780541592413,110.19,63212.71,13.2,-0.13192,5e-05,7.7879]
[1780541594147,110.19,63210.39,13.2,-0.13204,5e-05,7.79256]
[1780541595482,110.18,63218.76,13.2,-0.13157,5e-05,7.77456]
[1780541597408,110.17,63212.67,13.2,-0.13188,5e-05,7.78627]
[1780541598090,110.17,63212.67,13.2,-0.13188,5e-05,7.78627]
[1780541599182,110.17,63211.99,13.2,-0.13191,5e-05,7.78747]
[1780541599205,110.17,63214.55,13.2,-0.13176,5e-05,7.78185]
[1780541599826,110.17,63214.55,13.2,-0.13176,5e-05,7.78185]
[1780541599835,110.17,63214.55,13.2,-0.13176,5e-05,7.78185]
[1780541599921,110.16,63216.83,13.2,-0.13163,5e-05,7.77679]
[1780541601130,110.16,63216.83,13.2,-0.13163,5e-05,7.77679]
[1780541601210,110.16,63220.08,13.2,-0.13145,5e-05,7.76984]
[1780541602547,110.16,63220.08,13.2,-0.13145,5e-05,7.76984]
[1780541602671,110.15,63220.32,13.2,-0.13143,5e-05,7.7691]
[1780541602740,110.15,63217.52,13.2,-0.13158,5e-05,7.77468]
[1780541606654,110.15,63215.43,13.2,-0.13168,5e-05,7.77839]
[1780541607097,110.14,63215.87,13.2,-0.13165,5e-05,7.77727]
[1780541607688,110.14,63215.87,13.2,-0.13165,5e-05,7.77727]
[1780541608264,110.14,63215.87,13.2,-0.13165,5e-05,7.77727]
[1780541608328,110.14,63209.46,13.2,-0.13198,5e-05,7.79011]
[1780541608857,110.14,63196.06,13.2,-0.13269,5e-05,7.81728]
[1780541610458,110.13,63202.57,13.2,-0.13233,5e-05,7.80354]
[1780541613759,110.11,63202.36,13.2,-0.13223,5e-05,7.79724]
[1780541614769,110.1,63203.81,13.2,-0.13214,5e-05,7.7938]
[1780541615778,110.1,63202.83,13.2,-0.13218,5e-05,7.79528]
[1780541616023,110.1,63202.83,13.2,-0.13218,5e-05,7.79528]
[1780541616078,110.1,63202.83,13.2,-0.13218,5e-05,7.79528]
[1780541617793,110.09,63204.01,13.2,-0.1321,5e-05,7.79192]
[1780541617949,110.09,63204.01,13.2,-0.1321,5e-05,7.79192]
[1780541619197,110.08,63199.61,13.2,-0.13232,5e-05,7.8004]
[1780541621564,110.07,63196.48,13.2,-0.13246,5e-05,7.80582]
[1780541622531,110.05,63188.26,13.2,-0.13287,5e-05,7.8215]
[1780541627837,110.0,63184.35,13.2,-0.13298,5e-05,7.82537]
[1780541630115,109.98,63190.1,13.2,-0.13263,5e-05,7.81189]
[1780541630421,109.98,63190.1,13.2,-0.13263,5e-05,7.81189]
[1780541630513,109.98,63190.1,13.2,-0.13263,5e-05,7.81189]
[1780541630610,109.97,63192.76,13.2,-0.13247,5e-05,7.80562]
[1780541630953,109.97,63204.76,13.2,-0.13181,5e-05,7.78038]
[1780541633165,109.96,63210.0,13.2,-0.13152,5e-05,7.76907]
[1780541633254,109.96,63210.62,13.2,-0.13148,5e-05,7.76759]
[1780541633967,109.96,63204.5,13.2,-0.1318,5e-05,7.78007]
[1780541636949,109.95,63202.53,13.2,-0.1319,5e-05,7.78385]
[1780541636998,109.95,63203.15,13.2,-0.13186,5e-05,7.78229]
[1780541637997,109.95,63211.0,13.2,-0.13144,5e-05,7.76595]
[1780541640259,109.94,63215.47,13.2,-0.1312,5e-05,7.75656]
[1780541640420,109.94,63202.37,13.2,-0.13189,5e-05,7.78338]
[1780541640739,109.94,63202.37,13.2,-0.13189,5e-05,7.78338]
[1780541640842,109.94,63202.37,13.2,-0.13189,5e-05,7.78338]
[1780541641508,109.94,63202.37,13.2,-0.13189,5e-05,7.78338]
[1780541641552,109.94,63176.56,13.2,-0.13328,5e-05,7.83641]
[1780541641730,109.94,63176.56,13.2,-0.13328,5e-05,7.83641]
[1780541641963,109.94,63176.56,13.2,-0.13328,5e-05,7.83641]
[1780541642452,109.94,63176.56,13.2,-0.13328,5e-05,7.83641]
[1780541642599,109.94,63189.08,13.2,-0.1326,5e-05,7.81048]
[1780541642918,109.94,63189.08,13.2,-0.1326,5e-05,7.81048]
[1780541642940,109.94,63189.08,13.2,-0.1326,5e-05,7.81048]
[1780541643119,109.94,63189.08,13.2,-0.1326,5e-05,7.81048]
[1780541643508,109.94,63189.08,13.2,-0.1326,5e-05,7.81048]
[1780541643579,109.9,63192.41,13.2,-0.13233,5e-05,7.79996]
[1780541644186,109.9,63192.41,13.2,-0.13233,5e-05,7.79996]
[1780541644333,109.9,63192.41,13.2,-0.13233,5e-05,7.79996]
[1780541644516,109.9,63192.41,13.2,-0.13233,5e-05,7.79996]
[1780541644631,109.87,63193.7,13.2,-0.13221,5e-05,7.79541]
[1780541645196,109.87,63193.7,13.2,-0.13221,5e-05,7.79541]
[1780541645206,109.87,63193.7,13.2,-0.13221,5e-05,7.79541]
[1780541645559,109.87,63193.7,13.2,-0.13221,5e-05,7.79541]
[1780541645590,109.87,63193.7,13.2,-0.13221,5e-05,7.79541]
[1780541645601,109.87,63193.7,13.2,-0.13221,5e-05,7.79541]
[1780541645604,109.87,63193.7,13.2,-0.13221,5e-05,7.79541]
[1780541645539,109.85,63195.33,13.2,-0.13208,5e-05,7.79029]
[1780541645853,109.85,63195.33,13.2,-0.13208,5e-05,7.79029]
[1780541646383,109.85,63195.33,13.2,-0.13208,5e-05,7.79029]
[1780541646446,109.85,63186.36,13.2,-0.13255,5e-05,7.80833]
[1780541646765,109.85,63186.36,13.2,-0.13255,5e-05,7.80833]
[1780541646900,109.85,63186.36,13.2,-0.13255,5e-05,7.80833]
[1780541647620,109.85,63186.36,13.2,-0.13255,5e-05,7.80833]
[1780541647640,109.85,63186.36,13.2,-0.13255,5e-05,7.80833]
[1780541647444,109.85,63178.89,13.2,-0.13295,5e-05,7.82335]
[1780541647684,109.85,63178.89,13.2,-0.13295,5e-05,7.82335]
[1780541647716,109.85,63178.89,13.2,-0.13295,5e-05,7.82335]
[1780541648099,109.85,63178.89,13.2,-0.13295,5e-05,7.82335]
[1780541648495,109.85,63178.89,13.2,-0.13295,5e-05,7.82335]
[1780541648516,109.85,63178.89,13.2,-0.13295,5e-05,7.82335]
[1780541648597,109.84,63187.17,13.2,-0.13249,5e-05,7.80581]
[1780541648973,109.84,63187.17,13.2,-0.13249,5e-05,7.80581]
[1780541649351,109.81,63181.54,13.2,-0.13274,5e-05,7.81526]
[1780541650988,109.81,63182.92,13.2,-0.13265,5e-05,7.81195]
[1780541651567,109.8,63190.13,13.2,-0.13225,5e-05,7.79652]
[1780541652917,109.79,63192.7,13.2,-0.1321,5e-05,7.79067]
[1780541658464,109.78,63200.73,13.2,-0.13165,5e-05,7.77317]
[1780541660845,109.78,63202.16,13.2,-0.13157,5e-05,7.77017]
[1780541661461,109.78,63202.16,13.2,-0.13157,5e-05,7.77017]
[1780541661601,109.78,63202.16,13.2,-0.13157,5e-05,7.77017]
[1780541661651,109.78,63185.31,13.2,-0.13247,5e-05,7.8048]
[1780541661760,109.78,63185.31,13.2,-0.13247,5e-05,7.8048]
[1780541661795,109.78,63185.31,13.2,-0.13247,5e-05,7.8048]
[1780541662016,109.78,63185.31,13.2,-0.13247,5e-05,7.8048]
[1780541662652,109.79,63177.26,13.2,-0.13292,5e-05,7.82218]
[1780541663395,109.79,63177.26,13.2,-0.13292,5e-05,7.82218]
[1780541663448,109.79,63177.26,13.2,-0.13292,5e-05,7.82218]
[1780541665642,109.8,63177.88,13.2,-0.13291,5e-05,7.82151]
[1780541665661,109.81,63179.75,13.2,-0.13284,5e-05,7.81889]
[1780541671295,109.85,63179.21,13.2,-0.13288,5e-05,7.81847]
[1780541675325,109.88,63165.58,13.2,-0.13367,5e-05,7.84879]
[1780541680362,109.9,63165.53,13.2,-0.13371,5e-05,7.85012]
[1780541681734,109.9,63161.78,13.2,-0.13392,5e-05,7.85809]
[1780541684426,109.9,63162.29,13.2,-0.13389,5e-05,7.8572]
[1780541684647,109.9,63174.61,13.2,-0.13323,5e-05,7.83198]
[1780541685397,109.9,63184.45,13.2,-0.1327,5e-05,7.81183]
[1780541686855,109.91,63185.87,13.2,-0.13264,5e-05,7.80931]
[1780541687412,109.92,63182.41,13.2,-0.13284,5e-05,7.81708]
[1780541688626,109.92,63174.94,13.2,-0.13326,5e-05,7.8331]
[1780541692142,109.94,63173.82,13.2,-0.13336,5e-05,7.83714]
[1780541692446,109.94,63173.96,13.2,-0.13335,5e-05,7.83685]
[1780541693453,109.95,63165.43,13.2,-0.13382,5e-05,7.85465]
[1780541694124,109.95,63165.43,13.2,-0.13382,5e-05,7.85465]
[1780541694596,109.95,63165.43,13.2,-0.13382,5e-05,7.85465]
[1780541694614,109.95,63151.12,13.2,-0.1346,5e-05,7.88432]
[1780541695468,109.95,63161.26,13.2,-0.13405,5e-05,7.86356]
[1780541697482,109.95,63169.71,13.2,-0.13359,5e-05,7.84579]
[1780541699084,109.95,63171.38,13.2,-0.1335,5e-05,7.84241]
[1780541699087,109.95,63171.38,13.2,-0.1335,5e-05,7.84241]
[1780541699406,109.95,63171.38,13.2,-0.1335,5e-05,7.84241]
[1780541699700,109.95,63175.29,13.2,-0.13329,5e-05,7.83457]
[1780541700267,109.95,63175.29,13.2,-0.13329,5e-05,7.83457]
[1780541700504,109.95,63179.43,13.2,-0.13307,5e-05,7.8263]
[1780541704555,109.92,63176.6,13.2,-0.13316,5e-05,7.82955]
[1780541704623,109.91,63174.84,13.2,-0.13324,5e-05,7.8323]
[1780541705563,109.91,63174.84,13.2,-0.13324,5e-05,7.8323]
[1780541706100,109.91,63174.52,13.2,-0.13324,5e-05,7.83247]
[1780541706545,109.91,63165.86,13.2,-0.13371,5e-05,7.85024]
[1780541707930,109.91,63164.84,13.2,-0.13377,5e-05,7.85272]
[1780541708559,109.91,63157.73,13.2,-0.13416,5e-05,7.86744]
[1780541711810,109.91,63163.14,13.2,-0.13387,5e-05,7.85629]
[1780541712588,109.91,63169.89,13.2,-0.1335,5e-05,7.84241]
[1780541717623,109.93,63174.52,13.2,-0.13329,5e-05,7.83422]
[1780541718845,109.93,63174.53,13.2,-0.13329,5e-05,7.83451]
[1780541719417,109.93,63174.53,13.2,-0.13329,5e-05,7.83451]
[1780541719617,109.93,63174.53,13.2,-0.13329,5e-05,7.83451]
[1780541719637,109.93,63182.0,13.2,-0.1329,5e-05,7.81953]
[1780541720194,109.93,63182.0,13.2,-0.1329,5e-05,7.81953]
[1780541721752,109.91,63182.72,13.2,-0.13282,5e-05,7.81631]
[1780541722660,109.9,63177.0,13.2,-0.13309,5e-05,7.8267]
[1780541723085,109.9,63177.0,13.2,-0.13309,5e-05,7.8267]
[1780541723667,109.89,63170.49,13.2,-0.13342,5e-05,7.8392]
[1780541725681,109.87,63158.41,13.2,-0.13405,5e-05,7.86297]
[1780541726031,109.87,63158.41,13.2,-0.13405,5e-05,7.86297]
[1780541726687,109.86,63154.7,13.2,-0.13422,5e-05,7.8696]
[1780541731723,109.85,63154.58,13.2,-0.13415,5e-05,7.86431]
[1780541734218,109.85,63154.83,13.2,-0.13413,5e-05,7.86374]
[1780541734373,109.85,63154.83,13.2,-0.13413,5e-05,7.86374]
[1780541734499,109.85,63154.91,13.2,-0.13413,5e-05,7.86351]
[1780541737015,109.82,63158.46,13.2,-0.13387,5e-05,7.85351]
[1780541737414,109.81,63164.27,13.2,-0.13352,5e-05,7.84034]
[1780541739228,109.78,63158.43,13.2,-0.13379,5e-05,7.85015]
[1780541739818,109.77,63165.68,13.2,-0.13337,5e-05,7.83418]
[1780541744579,109.73,63170.0,13.2,-0.13307,5e-05,7.82253]
[1780541744631,109.72,63169.7,13.2,-0.13306,5e-05,7.82242]
[1780541746728,109.7,63187.24,13.2,-0.13207,5e-05,7.78431]
[1780541748179,109.7,63195.34,13.2,-0.13163,5e-05,7.76749]
[1780541750728,109.7,63184.8,13.2,-0.13219,5e-05,7.78902]
[1780541755921,109.69,63188.18,13.2,-0.13199,5e-05,7.78125]
[1780541757733,109.68,63192.3,13.2,-0.13177,5e-05,7.77251]
[1780541757235,109.68,63200.46,13.2,-0.13133,5e-05,7.75562]
[1780541760758,109.69,63209.78,13.2,-0.13084,5e-05,7.73704]
[1780541761324,109.69,63209.78,13.2,-0.13084,5e-05,7.73704]
[1780541761420,109.69,63218.04,13.2,-0.13041,5e-05,7.72037]
[1780541763054,109.68,63219.54,13.2,-0.13031,5e-05,7.71642]
[1780541763062,109.68,63219.54,13.2,-0.13031,5e-05,7.71642]
[1780541763191,109.67,63197.19,13.2,-0.13148,5e-05,7.76167]
[1780541764645,109.68,63189.72,13.2,-0.1319,5e-05,7.7778]
[1780541765207,109.68,63176.59,13.2,-0.13261,5e-05,7.80491]
[1780541771637,109.66,63174.42,13.2,-0.13268,5e-05,7.80734]
[1780541772194,109.65,63186.31,13.2,-0.13202,5e-05,7.78196]
[1780541775079,109.64,63171.31,13.2,-0.13281,5e-05,7.81218]
[1780541778646,109.62,63164.44,13.2,-0.13314,5e-05,7.82497]
[1780541782166,109.6,63164.75,13.2,-0.13308,5e-05,7.82232]
[1780541782172,109.59,63165.95,13.2,-0.13299,5e-05,7.81911]
[1780541783426,109.59,63165.95,13.2,-0.13299,5e-05,7.81911]
[1780541783564,109.59,63165.95,13.2,-0.13299,5e-05,7.81911]
[1780541783790,109.58,63168.63,13.2,-0.13283,5e-05,7.81294]
[1780541784148,109.58,63181.81,13.2,-0.13211,5e-05,7.78522]
[1780541785829,109.57,63189.93,13.2,-0.13166,5e-05,7.76788]
[1780541787170,109.57,63178.29,13.2,-0.13229,5e-05,7.79192]
[1780541792207,109.56,63170.73,13.2,-0.1326,5e-05,7.80146]
[1780541794804,109.54,63179.96,13.2,-0.13208,5e-05,7.78152]
[1780541800264,109.54,63176.82,13.2,-0.13223,5e-05,7.78743]
[1780541803181,109.53,63176.44,13.2,-0.13225,5e-05,7.78788]
[1780541803284,109.53,63166.4,13.2,-0.13278,5e-05,7.80836]
[1780541808319,109.51,63165.01,13.2,-0.13281,5e-05,7.80918]
[1780541809663,109.51,63165.01,13.2,-0.13281,5e-05,7.80918]
[1780541809878,109.5,63165.77,13.2,-0.13276,5e-05,7.80718]
[1780541810332,109.5,63172.11,13.2,-0.1324,5e-05,7.79368]
[1780541811696,109.5,63172.11,13.2,-0.1324,5e-05,7.79368]
[1780541813768,109.49,63173.43,13.2,-0.13231,5e-05,7.79012]
[1780541819183,109.48,63176.2,13.2,-0.13214,5e-05,7.78357]
[1780541819396,109.48,63175.73,13.2,-0.13216,5e-05,7.78444]
[1780541821406,109.47,63176.79,13.2,-0.1321,5e-05,7.78217]
[1780541821411,109.47,63169.2,13.2,-0.13251,5e-05,7.7977]
[1780541826693,109.46,63172.02,13.2,-0.13234,5e-05,7.79104]
[1780541827678,109.46,63172.36,13.2,-0.13231,5e-05,7.79014]
[1780541831969,109.45,63166.88,13.2,-0.13259,5e-05,7.80068]
[1780541837530,109.42,63163.28,13.2,-0.13273,5e-05,7.80584]
[1780541840334,109.42,63158.09,13.2,-0.13299,5e-05,7.81581]
[1780541845666,109.39,63153.43,13.2,-0.13318,5e-05,7.82293]
[1780541850796,109.35,63154.73,13.2,-0.13304,5e-05,7.81743]
[1780541851578,109.35,63154.57,13.2,-0.13304,5e-05,7.81725]
[1780541852626,109.34,63154.56,13.2,-0.13296,5e-05,7.81192]
[1780541857678,109.31,63153.04,13.2,-0.13298,5e-05,7.8124]
[1780541859296,109.3,63153.55,13.2,-0.13294,5e-05,7.81092]
[1780541860207,109.3,63156.53,13.2,-0.13277,5e-05,7.80436]
[1780541865734,109.27,63152.28,13.2,-0.13295,5e-05,7.81101]
[1780541867753,109.26,63145.33,13.2,-0.1333,5e-05,7.82457]
[1780541869477,109.26,63140.59,13.2,-0.13355,5e-05,7.83397]
[1780541869829,109.25,63136.27,13.2,-0.13377,5e-05,7.84233]
[1780541870004,109.25,63136.27,13.2,-0.13377,5e-05,7.84233]
[1780541870780,109.26,63129.4,13.2,-0.13416,5e-05,7.85715]
[1780541874808,109.28,63135.57,13.2,-0.13386,5e-05,7.84587]
[1780541877158,109.29,63135.22,13.2,-0.1339,5e-05,7.84745]
[1780541877829,109.29,63132.42,13.2,-0.13406,5e-05,7.85366]
[1780541878721,109.29,63132.42,13.2,-0.13406,5e-05,7.85366]
[1780541878836,109.3,63126.65,13.2,-0.13439,5e-05,7.86599]
[1780541879843,109.3,63117.87,13.2,-0.13488,5e-05,7.88444]
[1780541880850,109.3,63127.63,13.2,-0.13435,5e-05,7.86443]
[1780541881857,109.3,63133.31,13.2,-0.13404,5e-05,7.85259]
[1780541883798,109.3,63132.32,13.2,-0.13409,5e-05,7.85481]
[1780541884367,109.31,63133.13,13.2,-0.13406,5e-05,7.85348]
[1780541884878,109.31,63134.46,13.2,-0.13399,5e-05,7.85103]
[1780541885885,109.32,63140.54,13.2,-0.13367,5e-05,7.8388]
[1780541888914,109.33,63148.0,13.2,-0.1333,5e-05,7.82481]
[1780541889672,109.33,63148.0,13.2,-0.1333,5e-05,7.82481]
[1780541889916,109.34,63158.99,13.2,-0.13272,5e-05,7.80272]
[1780541891930,109.3,63164.78,13.2,-0.13232,5e-05,7.78719]
[1780541893728,109.28,63166.48,13.2,-0.13219,5e-05,7.78222]
[1780541893827,109.28,63166.48,13.2,-0.13219,5e-05,7.78222]
[1780541894638,109.26,63167.37,13.2,-0.13211,5e-05,7.779]
[1780541894952,109.23,63151.36,13.2,-0.13291,5e-05,7.80947]
[1780541895030,109.23,63151.36,13.2,-0.13291,5e-05,7.80947]
[1780541895120,109.23,63151.36,13.2,-0.13291,5e-05,7.80947]
[1780541895278,109.23,63151.36,13.2,-0.13291,5e-05,7.80947]
[1780541895309,109.23,63151.36,13.2,-0.13291,5e-05,7.80947]
[1780541895752,109.23,63151.36,13.2,-0.13291,5e-05,7.80947]
[1780541895904,109.23,63151.36,13.2,-0.13291,5e-05,7.80947]
[1780541895958,109.23,63150.63,13.2,-0.13295,5e-05,7.81097]
[1780541900216,109.15,63157.89,13.2,-0.13239,5e-05,7.7891]
[1780541901271,109.13,63151.51,13.2,-0.1327,5e-05,7.80081]
[1780541904549,109.1,63146.94,13.2,-0.13287,5e-05,7.80741]
[1780541904571,109.1,63146.94,13.2,-0.13287,5e-05,7.80741]
[1780541904762,109.08,63146.77,13.2,-0.13284,5e-05,7.80618]
[1780541905272,109.08,63146.77,13.2,-0.13284,5e-05,7.80618]
[1780541905359,109.08,63140.24,13.2,-0.13319,5e-05,7.81946]
[1780541907141,109.07,63131.86,13.2,-0.13363,5e-05,7.83616]
[1780541908088,109.07,63131.86,13.2,-0.13363,5e-05,7.83616]
[1780541908491,109.06,63123.98,13.2,-0.13405,5e-05,7.85195]
[1780541913772,109.02,63118.37,13.2,-0.13421,5e-05,7.85547]
[1780541921782,108.95,63108.93,13.2,-0.13456,5e-05,7.86857]
[1780541927207,108.86,63110.63,13.2,-0.13428,5e-05,7.85746]
[1780541929496,108.84,63111.25,13.2,-0.13423,5e-05,7.85532]
[1780541931321,108.83,63108.97,13.2,-0.13431,5e-05,7.8584]
[1780541933187,108.8,63116.47,13.2,-0.13386,5e-05,7.84116]
[1780541935360,108.79,63114.73,13.2,-0.13392,5e-05,7.84343]
[1780541936304,108.78,63116.89,13.2,-0.13379,5e-05,7.8383]
[1780541938466,108.77,63121.44,13.2,-0.13351,5e-05,7.8277]
[1780541938544,108.77,63121.44,13.2,-0.13351,5e-05,7.8277]
[1780541938672,108.77,63121.44,13.2,-0.13351,5e-05,7.8277]
[1780541938779,108.76,63119.45,13.2,-0.13361,5e-05,7.83138]
[1780541939418,108.76,63119.45,13.2,-0.13361,5e-05,7.83138]
[1780541939461,108.76,63119.45,13.2,-0.13361,5e-05,7.83138]
[1780541939967,108.76,63119.45,13.2,-0.13361,5e-05,7.83138]
[1780541939733,108.76,63130.31,13.2,-0.13301,5e-05,7.80846]
[1780541940907,108.74,63140.77,13.2,-0.13239,5e-05,7.78498]
[1780541942689,108.72,63142.83,13.2,-0.13225,5e-05,7.77926]
[1780541943320,108.69,63133.85,13.2,-0.13268,5e-05,7.79576]
[1780541944887,108.69,63133.85,13.2,-0.13268,5e-05,7.79576]
[1780541946325,108.67,63131.08,13.2,-0.13278,5e-05,7.79925]
[1780541946408,108.67,63131.08,13.2,-0.13278,5e-05,7.79925]
[1780541946481,108.67,63131.08,13.2,-0.13278,5e-05,7.79925]
[1780541946614,108.65,63130.94,13.2,-0.13275,5e-05,7.79824]
[1780541947522,108.69,63122.54,13.2,-0.13329,5e-05,7.81902]
[1780541948357,108.73,63115.43,13.2,-0.13376,5e-05,7.83703]
[1780541954053,108.74,63116.82,13.2,-0.13371,5e-05,7.83528]
[1780541954063,108.74,63116.82,13.2,-0.13371,5e-05,7.83528]
[1780541956805,108.75,63115.2,13.2,-0.13382,5e-05,7.83943]
[1780541956888,108.76,63117.15,13.2,-0.13372,5e-05,7.83562]
[1780541961449,108.77,63110.34,13.2,-0.13412,5e-05,7.85097]
[1780541962344,108.77,63110.34,13.2,-0.13412,5e-05,7.85097]
[1780541962837,108.77,63106.81,13.2,-0.13432,5e-05,7.85853]
[1780541964030,108.77,63106.81,13.2,-0.13432,5e-05,7.85853]
[1780541964031,108.78,63098.86,13.2,-0.13476,5e-05,7.87526]
[1780541964402,108.78,63098.86,13.2,-0.13476,5e-05,7.87526]
[1780541964536,108.78,63098.86,13.2,-0.13476,5e-05,7.87526]
[1780541964754,108.78,63098.86,13.2,-0.13476,5e-05,7.87526]
[1780541964996,108.8,63091.44,13.2,-0.13522,6e-05,7.89277]
[1780541965142,108.8,63091.44,13.2,-0.13522,6e-05,7.89277]
[1780541965477,108.83,63081.28,13.2,-0.13585,6e-05,7.91655]
[1780541966784,108.83,63081.28,13.2,-0.13585,6e-05,7.91655]
[1780541966857,108.83,63081.28,13.2,-0.13585,6e-05,7.91655]
[1780541967037,108.84,63072.25,13.2,-0.13635,6e-05,7.93555]
[1780541967586,108.84,63072.25,13.2,-0.13635,6e-05,7.93555]
[1780541969607,108.84,63073.67,13.2,-0.13628,6e-05,7.93289]
[1780541971682,108.84,63068.74,13.2,-0.13656,6e-05,7.94341]
[1780541977368,108.85,63065.86,13.2,-0.13668,6e-05,7.94522]
[1780541978111,108.85,63063.19,13.2,-0.13683,6e-05,7.95088]
[1780541978801,108.85,63063.19,13.2,-0.13683,6e-05,7.95088]
[1780541978822,108.85,63056.57,13.2,-0.1372,6e-05,7.96475]
[1780541979126,108.85,63056.57,13.2,-0.1372,6e-05,7.96475]
[1780541979132,108.85,63056.57,13.2,-0.1372,6e-05,7.96475]
[1780541979353,108.85,63056.57,13.2,-0.1372,6e-05,7.96475]
[1780541981790,108.86,63057.12,13.2,-0.13717,6e-05,7.96385]
[1780541982084,108.86,63057.12,13.2,-0.13717,6e-05,7.96385]
[1780541982335,108.86,63059.05,13.2,-0.13707,6e-05,7.95993]
[1780541982340,108.86,63059.05,13.2,-0.13707,6e-05,7.95993]
[1780541986470,108.86,63054.51,13.2,-0.13733,6e-05,7.96971]
[1780541986896,108.86,63054.51,13.2,-0.13733,6e-05,7.96971]
[1780541987087,108.86,63054.51,13.2,-0.13733,6e-05,7.96971]
[1780541987632,108.86,63068.9,13.2,-0.13653,6e-05,7.93997]
[1780541988729,108.86,63068.9,13.2,-0.13653,6e-05,7.93997]
[1780541988765,108.86,63068.9,13.2,-0.13653,6e-05,7.93997]
[1780541988849,108.87,63076.63,13.2,-0.13611,6e-05,7.92399]
[1780541989120,108.87,63076.63,13.2,-0.13611,6e-05,7.92399]
[1780541989646,108.87,63085.09,13.2,-0.13564,6e-05,7.90652]
[1780541990982,108.88,63093.63,13.2,-0.1352,5e-05,7.88988]
[1780541991320,108.88,63093.63,13.2,-0.1352,5e-05,7.88988]
[1780541993815,108.91,63102.45,13.2,-0.13477,5e-05,7.8738]
[1780541994056,108.91,63102.45,13.2,-0.13477,5e-05,7.8738]
[1780541993910,108.92,63102.82,13.2,-0.13478,5e-05,7.87437]
[1780541994682,108.93,63106.77,13.2,-0.13459,5e-05,7.86695]
[1780541996750,108.95,63107.29,13.2,-0.13459,5e-05,7.8673]
[1780541996927,108.95,63107.29,13.2,-0.13459,5e-05,7.8673]
[1780541999469,108.99,63110.82,13.2,-0.1345,5e-05,7.86382]
[1780541999929,108.99,63110.82,13.2,-0.1345,5e-05,7.86382]
[1780541999960,109.01,63111.92,13.2,-0.13447,5e-05,7.86306]
[1780542000387,109.01,63111.92,13.2,-0.13447,5e-05,7.86306]
[1780542000437,109.01,63111.92,13.2,-0.13447,5e-05,7.86306]
[1780542000927,109.01,63111.92,13.2,-0.13447,5e-05,7.86306]
[1780542001232,109.01,63122.12,13.2,-0.13392,5e-05,7.84194]
[1780542001563,109.01,63122.12,13.2,-0.13392,5e-05,7.84194]
[1780542001875,109.01,63122.12,13.2,-0.13392,5e-05,7.84194]
[1780542002428,109.01,63122.12,13.2,-0.13392,5e-05,7.84194]
[1780542003502,109.02,63145.86,13.2,-0.13263,5e-05,7.79306]
[1780542003784,109.02,63145.86,13.2,-0.13263,5e-05,7.79306]
[1780542004545,109.02,63147.15,13.2,-0.13256,5e-05,7.79038]
[1780542005037,109.02,63147.15,13.2,-0.13256,5e-05,7.79038]
[1780542005130,109.02,63157.64,13.2,-0.132,5e-05,7.76874]
[1780542006773,109.04,63155.43,13.2,-0.13217,5e-05,7.77552]
[1780542007268,109.04,63155.43,13.2,-0.13217,5e-05,7.77552]
[1780542007329,109.05,63150.56,13.2,-0.13245,5e-05,7.78638]
[1780542008831,109.07,63150.34,13.2,-0.1325,5e-05,7.78815]
[1780542009123,109.07,63150.34,13.2,-0.1325,5e-05,7.78815]
[1780542009383,109.07,63150.34,13.2,-0.1325,5e-05,7.78815]
[1780542009520,109.08,63149.89,13.2,-0.13255,5e-05,7.79039]
[1780542010058,109.08,63134.91,13.2,-0.13337,5e-05,7.82136]
[1780542011406,109.12,63127.74,13.2,-0.13384,5e-05,7.83949]
[1780542014596,109.13,63125.86,13.2,-0.13395,5e-05,7.84372]
[1780542014814,109.13,63125.86,13.2,-0.13395,5e-05,7.84372]
[1780542015208,109.13,63129.49,13.2,-0.13375,5e-05,7.83622]
[1780542016241,109.13,63139.9,13.2,-0.13319,5e-05,7.81474]
[1780542019911,109.17,63146.45,13.2,-0.13291,5e-05,7.80435]
[1780542021923,109.19,63153.78,13.2,-0.13256,5e-05,7.79112]
[1780542025900,109.23,63155.6,13.2,-0.13255,5e-05,7.79079]
[1780542026084,109.24,63161.84,13.2,-0.13224,5e-05,7.77906]
[1780542031319,109.3,63160.7,13.2,-0.13242,5e-05,7.78629]
[1780542031484,109.3,63160.7,13.2,-0.13242,5e-05,7.78629]
[1780542031543,109.33,63159.5,13.2,-0.13248,5e-05,7.78623]
[1780542032493,109.33,63171.01,13.2,-0.13185,5e-05,7.76236]
[1780542033189,109.33,63171.01,13.2,-0.13185,5e-05,7.76236]
[1780542034220,109.33,63172.72,13.2,-0.13177,5e-05,7.75903]
[1780542038809,109.35,63176.63,13.2,-0.1316,5e-05,7.75269]
[1780542043360,109.39,63160.65,13.2,-0.13255,5e-05,7.78928]
[1780542043588,109.39,63160.65,13.2,-0.13255,5e-05,7.78928]
[1780542048849,109.43,63168.05,13.2,-0.13223,5e-05,7.77708]
[1780542050179,109.43,63166.75,13.2,-0.1323,5e-05,7.77975]
[1780542050195,109.44,63162.54,13.2,-0.13254,5e-05,7.78899]
[1780542055434,109.48,63161.65,13.2,-0.13267,5e-05,7.79437]
[1780542056173,109.5,63168.53,13.2,-0.13235,5e-05,7.78216]
[1780542059194,109.54,63174.74,13.2,-0.1321,5e-05,7.7726]
[1780542061334,109.59,63165.66,13.2,-0.13267,5e-05,7.7949]
[1780542062483,109.59,63165.66,13.2,-0.13267,5e-05,7.7949]
[1780542062503,109.6,63162.38,13.2,-0.13287,5e-05,7.80256]
[1780542062893,109.6,63162.38,13.2,-0.13287,5e-05,7.80256]
[1780542063241,109.6,63162.38,13.2,-0.13287,5e-05,7.80256]
[1780542063295,109.6,63162.38,13.2,-0.13287,5e-05,7.80256]
[1780542063332,109.6,63162.38,13.2,-0.13287,5e-05,7.80256]
[1780542063529,109.6,63162.38,13.2,-0.13287,5e-05,7.80256]
[1780542063547,109.61,63154.53,13.2,-0.13333,5e-05,7.82016]
[1780542065281,109.61,63154.7,13.2,-0.13332,5e-05,7.81981]
[1780542066730,109.63,63156.79,13.2,-0.13324,5e-05,7.81666]
[1780542067254,109.64,63157.9,13.2,-0.1332,5e-05,7.81533]
[1780542072291,109.69,63155.85,13.2,-0.13342,5e-05,7.824]
[1780542073296,109.7,63169.3,13.2,-0.13271,5e-05,7.79699]
[1780542075310,109.71,63178.82,13.2,-0.13222,5e-05,7.77827]
[1780542076108,109.71,63178.82,13.2,-0.13222,5e-05,7.77827]
[1780542076280,109.71,63178.82,13.2,-0.13222,5e-05,7.77827]
[1780542076512,109.73,63185.9,13.2,-0.13188,5e-05,7.76513]
[1780542076756,109.73,63185.9,13.2,-0.13188,5e-05,7.76513]
[1780542077326,109.73,63185.9,13.2,-0.13188,5e-05,7.76513]
[1780542077407,109.74,63195.2,13.2,-0.1314,5e-05,7.74668]
[1780542079588,109.74,63223.42,13.2,-0.1299,5e-05,7.68906]
[1780542080489,109.74,63223.42,13.2,-0.1299,5e-05,7.68906]
[1780542080563,109.74,63226.87,13.2,-0.12972,5e-05,7.6821]
[1780542080759,109.74,63226.87,13.2,-0.12972,5e-05,7.6821]
[1780542081219,109.74,63226.87,13.2,-0.12972,5e-05,7.6821]
[1780542081257,109.74,63226.87,13.2,-0.12972,5e-05,7.6821]
[1780542081957,109.74,63231.36,13.2,-0.12949,5e-05,7.67334]
[1780542082365,109.74,63233.68,13.2,-0.12937,5e-05,7.66859]
[1780542084310,109.74,63232.22,13.2,-0.12945,5e-05,7.67144]
[1780542084412,109.74,63242.56,13.2,-0.1289,5e-05,7.65026]
[1780542085393,109.74,63242.56,13.2,-0.1289,5e-05,7.65026]
[1780542085477,109.74,63242.56,13.2,-0.1289,5e-05,7.65026]
[1780542085571,109.74,63288.68,13.2,-0.12648,5e-05,7.55586]
[1780542085655,109.74,63288.68,13.2,-0.12648,5e-05,7.55586]
[1780542085673,109.74,63288.68,13.2,-0.12648,5e-05,7.55586]
[1780542086105,109.74,63288.68,13.2,-0.12648,5e-05,7.55586]
[1780542086151,109.74,63288.68,13.2,-0.12648,5e-05,7.55586]
[1780542086556,109.74,63276.94,13.2,-0.1271,5e-05,7.58008]
[1780542086990,109.74,63276.94,13.2,-0.1271,5e-05,7.58008]
[1780542087062,109.74,63276.94,13.2,-0.1271,5e-05,7.58008]
[1780542087333,109.74,63276.94,13.2,-0.1271,5e-05,7.58008]
[1780542087493,109.74,63276.94,13.2,-0.1271,5e-05,7.58008]
[1780542087520,109.77,63260.58,13.2,-0.128,5e-05,7.61553]
[1780542087828,109.77,63260.58,13.2,-0.128,5e-05,7.61553]
[1780542088095,109.77,63260.58,13.2,-0.128,5e-05,7.61553]
[1780542088288,109.77,63260.58,13.2,-0.128,5e-05,7.61553]
[1780542088413,109.79,63252.04,13.2,-0.1285,5e-05,7.63486]
[1780542089037,109.79,63252.04,13.2,-0.1285,5e-05,7.63486]
[1780542089447,109.79,63234.6,13.2,-0.12942,5e-05,7.67066]
[1780542090014,109.79,63234.6,13.2,-0.12942,5e-05,7.67066]
[1780542090330,109.79,63234.6,13.2,-0.12942,5e-05,7.67066]
[1780542090426,109.79,63231.89,13.2,-0.12956,5e-05,7.67621]
[1780542091281,109.79,63231.89,13.2,-0.12956,5e-05,7.67621]
[1780542091642,109.79,63231.23,13.2,-0.12954,5e-05,7.67293]
[1780542091828,109.79,63231.23,13.2,-0.12954,5e-05,7.67293]
[1780542092445,109.79,63231.23,13.2,-0.12954,5e-05,7.67293]
[1780542092449,109.79,63235.56,13.2,-0.12931,5e-05,7.66407]
[1780542093529,109.8,63227.41,13.2,-0.12974,5e-05,7.68093]
[1780542093879,109.8,63227.41,13.2,-0.12974,5e-05,7.68093]
[1780542093983,109.8,63227.41,13.2,-0.12974,5e-05,7.68093]
[1780542094042,109.8,63227.41,13.2,-0.12974,5e-05,7.68093]
[1780542094048,109.8,63227.41,13.2,-0.12974,5e-05,7.68093]
[1780542094220,109.8,63227.41,13.2,-0.12974,5e-05,7.68093]
[1780542094615,109.8,63207.52,13.2,-0.1308,5e-05,7.72173]
[1780542096852,109.8,63205.24,13.2,-0.13092,5e-05,7.72648]
[1780542097485,109.8,63212.26,13.2,-0.13055,5e-05,7.71213]
[1780542098268,109.8,63212.26,13.2,-0.13055,5e-05,7.71213]
[1780542098791,109.8,63211.19,13.2,-0.13061,5e-05,7.71439]
[1780542100779,109.8,63217.77,13.2,-0.13026,5e-05,7.70102]
[1780542101507,109.8,63217.77,13.2,-0.13026,5e-05,7.70102]
[1780542102313,109.8,63222.5,13.2,-0.13001,5e-05,7.69141]
[1780542102513,109.8,63222.5,13.2,-0.13001,5e-05,7.69141]
[1780542102631,109.8,63222.5,13.2,-0.13001,5e-05,7.69141]
[1780542102520,109.8,63229.12,13.2,-0.12967,5e-05,7.67794]
[1780542102682,109.8,63229.12,13.2,-0.12967,5e-05,7.67794]
[1780542102892,109.8,63229.12,13.2,-0.12967,5e-05,7.67794]
[1780542103095,109.8,63229.12,13.2,-0.12967,5e-05,7.67794]
[1780542103323,109.8,63229.12,13.2,-0.12967,5e-05,7.67794]
[1780542103556,109.8,63229.12,13.2,-0.12967,5e-05,7.67794]
[1780542103527,109.81,63251.47,13.2,-0.1285,5e-05,7.63266]
[1780542103827,109.81,63251.47,13.2,-0.1285,5e-05,7.63266]
[1780542104608,109.81,63251.25,13.2,-0.12852,5e-05,7.6335]
[1780542104797,109.81,63251.25,13.2,-0.12852,5e-05,7.6335]
[1780542105316,109.81,63251.25,13.2,-0.12852,5e-05,7.6335]
[1780542106807,109.82,63254.56,13.2,-0.12837,5e-05,7.62758]
[1780542106811,109.82,63254.56,13.2,-0.12837,5e-05,7.62758]
[1780542107106,109.82,63254.56,13.2,-0.12837,5e-05,7.62758]
[1780542107555,109.82,63254.84,13.2,-0.12835,5e-05,7.62679]
[1780542109228,109.82,63256.81,13.2,-0.12824,5e-05,7.62256]
[1780542109517,109.82,63256.81,13.2,-0.12824,5e-05,7.62256]
[1780542110798,109.82,63263.47,13.2,-0.12789,5e-05,7.6088]
[1780542111585,109.82,63270.27,13.2,-0.12753,5e-05,7.5949]
[1780542112226,109.82,63270.27,13.2,-0.12753,5e-05,7.5949]
[1780542113474,109.82,63274.57,13.2,-0.12731,5e-05,7.58617]
[1780542114714,109.83,63274.07,13.2,-0.12736,5e-05,7.58817]
[1780542115080,109.83,63274.07,13.2,-0.12736,5e-05,7.58817]
[1780542115504,109.83,63274.07,13.2,-0.12736,5e-05,7.58817]
[1780542115618,109.84,63291.06,13.2,-0.12649,5e-05,7.55419]
[1780542115736,109.84,63291.06,13.2,-0.12649,5e-05,7.55419]
[1780542115774,109.84,63291.06,13.2,-0.12649,5e-05,7.55419]
[1780542115828,109.84,63291.06,13.2,-0.12649,5e-05,7.55419]
[1780542115847,109.84,63291.06,13.2,-0.12649,5e-05,7.55419]
[1780542116032,109.84,63291.06,13.2,-0.12649,5e-05,7.55419]
[1780542116175,109.84,63291.06,13.2,-0.12649,5e-05,7.55419]
[1780542116208,109.84,63291.06,13.2,-0.12649,5e-05,7.55419]
[1780542118293,109.86,63295.02,13.2,-0.12633,5e-05,7.54785]
[1780542118639,109.87,63303.71,13.2,-0.1259,5e-05,7.53103]
[1780542118725,109.87,63303.71,13.2,-0.1259,5e-05,7.53103]
[1780542119179,109.87,63303.71,13.2,-0.1259,5e-05,7.53103]
[1780542119646,109.87,63307.71,13.2,-0.1257,5e-05,7.52333]
[1780542120654,109.88,63313.7,13.2,-0.12541,5e-05,7.51168]
[1780542121661,109.89,63304.62,13.2,-0.12589,5e-05,7.53091]
[1780542123261,109.89,63300.36,13.2,-0.12612,5e-05,7.54004]
[1780542123958,109.89,63297.38,13.2,-0.12628,5e-05,7.54615]
[1780542126448,109.89,63293.89,13.2,-0.12646,5e-05,7.55329]
[1780542126539,109.89,63293.89,13.2,-0.12646,5e-05,7.55329]
[1780542127454,109.89,63306.48,13.2,-0.12581,5e-05,7.52766]
[1780542128198,109.89,63291.26,13.2,-0.1266,5e-05,7.5587]
[1780542129068,109.89,63291.26,13.2,-0.1266,5e-05,7.5587]
[1780542129505,109.89,63291.26,13.2,-0.1266,5e-05,7.5587]
[1780542129689,109.9,63310.03,13.2,-0.12564,5e-05,7.52084]
[1780542129714,109.9,63310.03,13.2,-0.12564,5e-05,7.52084]
[1780542130494,109.9,63310.03,13.2,-0.12564,5e-05,7.52084]
[1780542130631,109.9,63310.03,13.2,-0.12564,5e-05,7.52084]
[1780542130664,109.9,63321.51,13.2,-0.12504,5e-05,7.49745]
[1780542130834,109.9,63321.51,13.2,-0.12504,5e-05,7.49745]
[1780542131311,109.9,63305.31,13.2,-0.12588,5e-05,7.53038]
[1780542132536,109.9,63297.14,13.2,-0.1263,5e-05,7.54688]
[1780542133434,109.9,63305.96,13.2,-0.12584,5e-05,7.5289]
[1780542136641,109.89,63290.97,13.2,-0.12661,5e-05,7.55906]
[1780542137451,109.89,63307.33,13.2,-0.12576,5e-05,7.52569]
[1780542139082,109.88,63306.62,13.2,-0.12576,5e-05,7.52577]
[1780542139118,109.88,63306.62,13.2,-0.12576,5e-05,7.52577]
[1780542139386,109.88,63306.62,13.2,-0.12576,5e-05,7.52577]
[1780542139391,109.88,63306.62,13.2,-0.12576,5e-05,7.52577]
[1780542139410,109.88,63306.62,13.2,-0.12576,5e-05,7.52577]
[1780542139615,109.88,63306.62,13.2,-0.12576,5e-05,7.52577]
[1780542139689,109.87,63304.75,13.2,-0.12586,5e-05,7.52947]
[1780542139761,109.87,63304.75,13.2,-0.12586,5e-05,7.52947]
[1780542140471,109.87,63312.78,13.2,-0.12544,5e-05,7.5131]
[1780542141442,109.87,63322.03,13.2,-0.12496,5e-05,7.49416]
[1780542142538,109.87,63322.03,13.2,-0.12496,5e-05,7.49416]
[1780542142944,109.87,63331.21,13.2,-0.12448,5e-05,7.47495]
[1780542143904,109.87,63331.21,13.2,-0.12448,5e-05,7.47495]
[1780542144708,109.87,63331.21,13.2,-0.12448,5e-05,7.47495]
[1780542145401,109.86,63343.86,13.2,-0.12382,5e-05,7.44862]
[1780542147114,109.86,63341.02,13.2,-0.12397,5e-05,7.45457]
[1780542147223,109.86,63341.02,13.2,-0.12397,5e-05,7.45457]
[1780542147785,109.86,63340.23,13.2,-0.12401,5e-05,7.45618]
[1780542149171,109.87,63342.53,13.2,-0.1239,5e-05,7.45172]
[1780542149947,109.87,63344.73,13.2,-0.12378,5e-05,7.44725]
[1780542150085,109.87,63344.73,13.2,-0.12378,5e-05,7.44725]
[1780542151408,109.87,63341.99,13.2,-0.12393,5e-05,7.45298]
[1780542151452,109.87,63347.96,13.2,-0.12356,5e-05,7.43601]
[1780542153058,109.87,63346.57,13.2,-0.12363,5e-05,7.43885]
[1780542154934,109.88,63339.62,13.2,-0.12401,5e-05,7.45401]
[1780542156131,109.88,63339.62,13.2,-0.12401,5e-05,7.45401]
[1780542156555,109.88,63336.15,13.2,-0.12419,5e-05,7.4611]
[1780542157689,109.88,63336.15,13.2,-0.12419,5e-05,7.4611]
[1780542156948,109.87,63343.74,13.2,-0.12378,5e-05,7.44503]
[1780542158646,109.86,63348.69,13.2,-0.12352,5e-05,7.43427]
[1780542161972,109.87,63347.45,13.2,-0.1236,5e-05,7.43759]
[1780542162526,109.87,63347.45,13.2,-0.1236,5e-05,7.43759]
[1780542163952,109.87,63345.66,13.2,-0.12369,5e-05,7.44122]
[1780542164432,109.87,63345.66,13.2,-0.12369,5e-05,7.44122]
[1780542164532,109.88,63348.35,13.2,-0.12356,5e-05,7.436]
[1780542165009,109.88,63355.98,13.2,-0.12317,5e-05,7.42045]
[1780542166570,109.88,63355.98,13.2,-0.12317,5e-05,7.42045]
[1780542167903,109.87,63359.71,13.2,-0.12297,5e-05,7.41235]
[1780542168571,109.86,63360.02,13.2,-0.12293,5e-05,7.41092]
[1780542169035,109.86,63408.5,13.2,-0.12048,5e-05,7.31255]
[1780542170607,109.86,63366.67,13.2,-0.12259,5e-05,7.39739]
[1780542170902,109.86,63366.67,13.2,-0.12259,5e-05,7.39739]
[1780542171125,109.86,63366.67,13.2,-0.12259,5e-05,7.39739]
[1780542171317,109.86,63366.67,13.2,-0.12259,5e-05,7.39739]
[1780542171626,109.86,63366.67,13.2,-0.12259,5e-05,7.39739]
[1780542171727,109.85,63378.46,13.2,-0.12198,5e-05,7.37292]
[1780542172415,109.85,63378.46,13.2,-0.12198,5e-05,7.37292]
[1780542172500,109.85,63378.46,13.2,-0.12198,5e-05,7.37292]
[1780542172575,109.85,63383.69,13.2,-0.12172,5e-05,7.36231]
[1780542173031,109.85,63383.69,13.2,-0.12172,5e-05,7.36231]
[1780542173064,109.85,63371.65,13.2,-0.12232,5e-05,7.38658]
[1780542174435,109.85,63371.65,13.2,-0.12232,5e-05,7.38658]
[1780542174707,109.85,63371.65,13.2,-0.12232,5e-05,7.38658]
[1780542174444,109.86,63373.07,13.2,-0.12227,5e-05,7.38439]
[1780542175586,109.86,63381.88,13.2,-0.12183,5e-05,7.36684]
[1780542176165,109.86,63381.88,13.2,-0.12183,5e-05,7.36684]
[1780542176883,109.86,63385.66,13.2,-0.12163,5e-05,7.35882]
[1780542177724,109.86,63394.91,13.2,-0.12117,5e-05,7.34006]
[1780542180943,109.86,63400.35,13.2,-0.12089,5e-05,7.32909]
[1780542181335,109.86,63400.35,13.2,-0.12089,5e-05,7.32909]
[1780542181589,109.86,63400.35,13.2,-0.12089,5e-05,7.32909]
[1780542181639,109.86,63400.35,13.2,-0.12089,5e-05,7.32909]
[1780542181636,109.87,63392.78,13.2,-0.12129,5e-05,7.34523]
[1780542182478,109.87,63392.78,13.2,-0.12129,5e-05,7.34523]
[1780542182534,109.87,63392.78,13.2,-0.12129,5e-05,7.34523]
[1780542182628,109.88,63381.17,13.2,-0.1219,5e-05,7.36972]
[1780542183134,109.88,63374.63,13.2,-0.12223,5e-05,7.38299]
[1780542187191,109.9,63377.83,13.2,-0.1221,5e-05,7.37786]
[1780542190753,109.91,63381.3,13.2,-0.12196,5e-05,7.37208]
[1780542192414,109.93,63390.51,13.2,-0.12153,5e-05,7.35489]
[1780542196071,109.95,63393.97,13.2,-0.1214,5e-05,7.35003]
[1780542196200,109.95,63393.97,13.2,-0.1214,5e-05,7.35003]
[1780542196482,109.96,63393.71,13.2,-0.12143,5e-05,7.35135]
[1780542197638,109.96,63402.38,13.2,-0.121,5e-05,7.33396]
[1780542198176,109.96,63402.38,13.2,-0.121,5e-05,7.33396]
[1780542198375,109.96,63417.36,13.2,-0.12025,5e-05,7.30364]
[1780542199411,109.96,63417.36,13.2,-0.12025,5e-05,7.30364]
[1780542199463,109.96,63417.36,13.2,-0.12025,5e-05,7.30364]
[1780542199652,109.98,63420.87,13.2,-0.1201,5e-05,7.29764]
[1780542200151,109.98,63420.87,13.2,-0.1201,5e-05,7.29764]
[1780542201919,109.98,63424.03,13.2,-0.11995,5e-05,7.29134]
[1780542202170,109.98,63424.03,13.2,-0.11995,5e-05,7.29134]
[1780542202547,109.98,63424.03,13.2,-0.11995,5e-05,7.29134]
[1780542202633,109.98,63437.48,13.2,-0.11928,5e-05,7.26431]
[1780542202809,109.98,63437.48,13.2,-0.11928,5e-05,7.26431]
[1780542203190,109.98,63437.48,13.2,-0.11928,5e-05,7.26431]
[1780542204485,109.98,63435.84,13.2,-0.11936,5e-05,7.26763]
[1780542205761,109.99,63433.87,13.2,-0.11947,5e-05,7.27218]
[1780542205935,109.99,63434.21,13.2,-0.11947,5e-05,7.27201]
[1780542206105,109.99,63434.21,13.2,-0.11947,5e-05,7.27201]
[1780542206586,109.99,63434.21,13.2,-0.11947,5e-05,7.27201]
[1780542206588,109.99,63441.19,13.2,-0.11913,5e-05,7.25807]
[1780542206841,109.99,63441.19,13.2,-0.11913,5e-05,7.25807]
[1780542206889,109.99,63441.19,13.2,-0.11913,5e-05,7.25807]
[1780542207716,109.99,63441.19,13.2,-0.11913,5e-05,7.25807]
[1780542207313,109.99,63448.84,13.2,-0.11875,5e-05,7.24262]
[1780542208347,109.99,63448.84,13.2,-0.11875,5e-05,7.24262]
[1780542208368,109.99,63451.69,13.2,-0.1186,5e-05,7.2368]
[1780542208871,109.99,63451.69,13.2,-0.1186,5e-05,7.2368]
[1780542210623,110.0,63450.76,13.2,-0.11867,5e-05,7.23956]
[1780542210746,110.0,63450.76,13.2,-0.11867,5e-05,7.23956]
[1780542214365,110.05,63430.37,13.2,-0.11972,5e-05,7.28025]
[1780542215253,110.05,63430.37,13.2,-0.11972,5e-05,7.28025]
[1780542216392,110.07,63436.49,13.2,-0.11944,5e-05,7.26884]
[1780542219726,110.08,63475.88,13.2,-0.11753,5e-05,7.19107]
[1780542220633,110.08,63475.88,13.2,-0.11753,5e-05,7.19107]
[1780542223505,110.12,63478.68,13.2,-0.11747,5e-05,7.1887]
[1780542223653,110.14,63469.25,13.2,-0.11797,5e-05,7.20941]
[1780542223919,110.14,63469.25,13.2,-0.11797,5e-05,7.20941]
[1780542224360,110.14,63469.25,13.2,-0.11797,5e-05,7.20941]
[1780542226984,110.19,63466.3,13.2,-0.11821,5e-05,7.21951]
[1780542227042,110.19,63466.3,13.2,-0.11821,5e-05,7.21951]
[1780542228040,110.22,63463.12,13.2,-0.11842,5e-05,7.22826]
[1780542228423,110.22,63463.12,13.2,-0.11842,5e-05,7.22826]
[1780542231016,110.25,63462.51,13.2,-0.11852,5e-05,7.23242]
[1780542235760,110.28,63468.19,13.2,-0.1183,5e-05,7.22368]
[1780542235807,110.3,63476.02,13.2,-0.11796,5e-05,7.20984]
[1780542235897,110.3,63476.02,13.2,-0.11796,5e-05,7.20984]
[1780542236528,110.3,63485.23,13.2,-0.11751,5e-05,7.19133]
[1780542237099,110.3,63485.23,13.2,-0.11751,5e-05,7.19133]
[1780542237546,110.31,63505.61,13.2,-0.11653,5e-05,7.15089]
[1780542238005,110.31,63505.61,13.2,-0.11653,5e-05,7.15089]
[1780542238156,110.31,63505.61,13.2,-0.11653,5e-05,7.15089]
[1780542238199,110.31,63505.61,13.2,-0.11653,5e-05,7.15089]
[1780542238229,110.31,63505.61,13.2,-0.11653,5e-05,7.15089]
[1780542238381,110.31,63505.61,13.2,-0.11653,5e-05,7.15089]
[1780542238544,110.32,63519.57,13.2,-0.11587,5e-05,7.12363]
[1780542241580,110.34,63557.66,13.2,-0.11408,5e-05,7.0497]
[1780542242075,110.34,63557.66,13.2,-0.11408,5e-05,7.0497]
[1780542242576,110.34,63557.66,13.2,-0.11408,5e-05,7.0497]
[1780542242798,110.34,63557.66,13.2,-0.11408,5e-05,7.0497]
[1780542242850,110.37,63582.46,13.2,-0.11296,5e-05,7.003]
[1780542243481,110.37,63582.46,13.2,-0.11296,5e-05,7.003]
[1780542243690,110.37,63582.46,13.2,-0.11296,5e-05,7.003]
[1780542243743,110.37,63582.46,13.2,-0.11296,5e-05,7.003]
[1780542243818,110.37,63585.97,13.2,-0.1128,5e-05,6.99601]
[1780542244129,110.37,63585.97,13.2,-0.1128,5e-05,6.99601]
[1780542244213,110.37,63585.97,13.2,-0.1128,5e-05,6.99601]
[1780542244575,110.37,63585.97,13.2,-0.1128,5e-05,6.99601]
[1780542244581,110.37,63585.97,13.2,-0.1128,5e-05,6.99601]
[1780542244830,110.43,63575.11,13.2,-0.11343,5e-05,7.02294]
[1780542245090,110.43,63575.11,13.2,-0.11343,5e-05,7.02294]
[1780542245147,110.43,63575.11,13.2,-0.11343,5e-05,7.02294]
[1780542245767,110.43,63575.11,13.2,-0.11343,5e-05,7.02294]
[1780542245818,110.43,63575.11,13.2,-0.11343,5e-05,7.02294]
[1780542245788,110.47,63582.76,13.2,-0.11313,5e-05,7.01046]
[1780542246079,110.47,63582.76,13.2,-0.11313,5e-05,7.01046]
[1780542246435,110.47,63582.76,13.2,-0.11313,5e-05,7.01046]
[1780542246622,110.47,63582.97,13.2,-0.11312,5e-05,7.01004]
[1780542247260,110.47,63582.97,13.2,-0.11312,5e-05,7.01004]
[1780542247265,110.47,63582.97,13.2,-0.11312,5e-05,7.01004]
[1780542247821,110.47,63582.97,13.2,-0.11312,5e-05,7.01004]
[1780542247839,110.51,63575.85,13.2,-0.11355,5e-05,7.02824]
[1780542247880,110.51,63575.85,13.2,-0.11355,5e-05,7.02824]
[1780542247893,110.51,63575.85,13.2,-0.11355,5e-05,7.02824]
[1780542248475,110.51,63575.85,13.2,-0.11355,5e-05,7.02824]
[1780542248525,110.51,63575.85,13.2,-0.11355,5e-05,7.02824]
[1780542248552,110.51,63575.85,13.2,-0.11355,5e-05,7.02824]
[1780542249105,110.51,63577.58,13.2,-0.11347,5e-05,7.02479]
[1780542250714,110.55,63573.03,13.2,-0.11376,5e-05,7.03735]
[1780542250785,110.55,63573.03,13.2,-0.11376,5e-05,7.03735]
[1780542250758,110.57,63584.67,13.2,-0.11324,5e-05,7.01547]
[1780542251226,110.57,63584.67,13.2,-0.11324,5e-05,7.01547]
[1780542251729,110.57,63584.67,13.2,-0.11324,5e-05,7.01547]
[1780542252156,110.58,63589.94,13.2,-0.11303,5e-05,7.00659]
[1780542252179,110.58,63589.94,13.2,-0.11303,5e-05,7.00659]
[1780542252188,110.58,63589.94,13.2,-0.11303,5e-05,7.00659]
[1780542252235,110.58,63589.94,13.2,-0.11303,5e-05,7.00659]
[1780542252529,110.58,63589.94,13.2,-0.11303,5e-05,7.00659]
[1780542252846,110.58,63589.94,13.2,-0.11303,5e-05,7.00659]
[1780542252810,110.6,63602.58,13.2,-0.11247,5e-05,6.9832]
[1780542252927,110.6,63602.58,13.2,-0.11247,5e-05,6.9832]
[1780542253196,110.6,63602.58,13.2,-0.11247,5e-05,6.9832]
[1780542253396,110.6,63602.58,13.2,-0.11247,5e-05,6.9832]
[1780542253752,110.6,63602.58,13.2,-0.11247,5e-05,6.9832]
[1780542253786,110.6,63619.53,13.2,-0.11167,5e-05,6.94969]
[1780542254577,110.6,63619.53,13.2,-0.11167,5e-05,6.94969]
[1780542254782,110.6,63619.53,13.2,-0.11167,5e-05,6.94969]
[1780542254846,110.6,63619.53,13.2,-0.11167,5e-05,6.94969]
[1780542254864,110.61,63639.06,13.2,-0.11076,5e-05,6.91109]
[1780542255186,110.61,63639.06,13.2,-0.11076,5e-05,6.91109]
[1780542255433,110.61,63639.06,13.2,-0.11076,5e-05,6.91109]
[1780542255738,110.61,63639.06,13.2,-0.11076,5e-05,6.91109]
[1780542255810,110.61,63639.06,13.2,-0.11076,5e-05,6.91109]
[1780542257466,110.62,63636.01,13.2,-0.11093,5e-05,6.9186]
[1780542258129,110.65,63634.55,13.2,-0.11106,5e-05,6.92401]
[1780542258454,110.65,63634.55,13.2,-0.11106,5e-05,6.92401]
[1780542258843,110.65,63643.63,13.2,-0.11063,5e-05,6.90581]
[1780542261889,110.65,63635.82,13.2,-0.111,5e-05,6.9215]
[1780542262144,110.65,63635.82,13.2,-0.111,5e-05,6.9215]
[1780542262403,110.65,63635.82,13.2,-0.111,5e-05,6.9215]
[1780542262886,110.66,63612.46,13.2,-0.11211,5e-05,6.96832]
[1780542262940,110.66,63612.46,13.2,-0.11211,5e-05,6.96832]
[1780542263370,110.66,63612.46,13.2,-0.11211,5e-05,6.96832]
[1780542263463,110.66,63612.46,13.2,-0.11211,5e-05,6.96832]
[1780542263516,110.66,63612.46,13.2,-0.11211,5e-05,6.96832]
[1780542263678,110.66,63612.46,13.2,-0.11211,5e-05,6.96832]
[1780542263737,110.66,63612.46,13.2,-0.11211,5e-05,6.96832]
[1780542263912,110.66,63598.55,13.2,-0.11276,5e-05,6.99593]
[1780542264223,110.66,63598.55,13.2,-0.11276,5e-05,6.99593]
[1780542267060,110.66,63597.45,13.2,-0.11282,5e-05,6.99817]
[1780542267801,110.66,63617.11,13.2,-0.11189,5e-05,6.9592]
[1780542268040,110.66,63617.11,13.2,-0.11189,5e-05,6.9592]
[1780542268899,110.66,63617.11,13.2,-0.11189,5e-05,6.9592]
[1780542268808,110.66,63627.17,13.2,-0.11142,5e-05,6.93935]
[1780542269815,110.67,63618.01,13.2,-0.11187,5e-05,6.95865]
[1780542271297,110.67,63614.96,13.2,-0.11202,5e-05,6.96479]
[1780542271606,110.67,63614.96,13.2,-0.11202,5e-05,6.96479]
[1780542273413,110.67,63614.58,13.2,-0.11198,5e-05,6.96087]
[1780542273470,110.67,63614.58,13.2,-0.11198,5e-05,6.96087]
[1780542273854,110.67,63632.95,13.2,-0.11112,5e-05,6.92447]
[1780542274148,110.67,63632.95,13.2,-0.11112,5e-05,6.92447]
[1780542274450,110.67,63632.95,13.2,-0.11112,5e-05,6.92447]
[1780542274536,110.67,63632.95,13.2,-0.11112,5e-05,6.92447]
[1780542274909,110.67,63632.95,13.2,-0.11112,5e-05,6.92447]
[1780542274857,110.67,63652.72,13.2,-0.11019,5e-05,6.88536]
[1780542275134,110.67,63652.72,13.2,-0.11019,5e-05,6.88536]
[1780542275174,110.67,63652.72,13.2,-0.11019,5e-05,6.88536]
[1780542275372,110.67,63652.72,13.2,-0.11019,5e-05,6.88536]
[1780542275617,110.67,63652.72,13.2,-0.11019,5e-05,6.88536]
[1780542275885,110.67,63652.72,13.2,-0.11019,5e-05,6.88536]
[1780542275898,110.67,63652.72,13.2,-0.11019,5e-05,6.88536]
[1780542275905,110.67,63652.72,13.2,-0.11019,5e-05,6.88536]
[1780542275906,110.68,63648.52,13.2,-0.1104,5e-05,6.89427]
[1780542276274,110.68,63648.52,13.2,-0.1104,5e-05,6.89427]
[1780542276425,110.68,63648.52,13.2,-0.1104,5e-05,6.89427]
[1780542276872,110.7,63647.4,13.2,-0.11049,5e-05,6.89824]
[1780542277424,110.7,63647.4,13.2,-0.11049,5e-05,6.89824]
[1780542277880,110.71,63635.78,13.2,-0.11106,5e-05,6.92212]
[1780542278921,110.71,63635.78,13.2,-0.11106,5e-05,6.92212]
[1780542279901,110.71,63645.25,13.2,-0.1106,5e-05,6.90292]
[1780542280269,110.71,63645.25,13.2,-0.1106,5e-05,6.90292]
[1780542280914,110.71,63645.25,13.2,-0.1106,5e-05,6.90292]
[1780542280948,110.71,63645.25,13.2,-0.1106,5e-05,6.90292]
[1780542281617,110.71,63639.66,13.2,-0.11087,5e-05,6.91403]
[1780542281920,110.71,63620.4,13.2,-0.11177,5e-05,6.95205]
[1780542282096,110.71,63620.4,13.2,-0.11177,5e-05,6.95205]
[1780542282381,110.71,63620.4,13.2,-0.11177,5e-05,6.95205]
[1780542283044,110.7,63625.89,13.2,-0.11149,5e-05,6.9405]
[1780542283770,110.7,63625.89,13.2,-0.11149,5e-05,6.9405]
[1780542284144,110.69,63628.55,13.2,-0.11135,5e-05,6.93457]
[1780542284427,110.69,63628.55,13.2,-0.11135,5e-05,6.93457]
[1780542284813,110.69,63628.55,13.2,-0.11135,5e-05,6.93457]
[1780542285963,110.68,63617.95,13.2,-0.11183,5e-05,6.9547]
[1780542286078,110.68,63617.95,13.2,-0.11183,5e-05,6.9547]
[1780542286598,110.68,63617.95,13.2,-0.11183,5e-05,6.9547]
[1780542286677,110.68,63617.95,13.2,-0.11183,5e-05,6.9547]
[1780542286970,110.67,63632.1,13.2,-0.11116,5e-05,6.92614]
[1780542290909,110.67,63635.75,13.2,-0.11097,5e-05,6.91839]
[1780542292635,110.66,63631.46,13.2,-0.11117,5e-05,6.92655]
[1780542293238,110.66,63632.06,13.2,-0.11113,5e-05,6.92493]
[1780542293857,110.66,63632.06,13.2,-0.11113,5e-05,6.92493]
[1780542294023,110.66,63619.58,13.2,-0.11171,5e-05,6.94938]
[1780542294645,110.66,63619.58,13.2,-0.11171,5e-05,6.94938]
[1780542296425,110.65,63614.07,13.2,-0.11195,5e-05,6.95946]
[1780542298314,110.64,63618.64,13.2,-0.11172,5e-05,6.94986]
[1780542298404,110.64,63618.64,13.2,-0.11172,5e-05,6.94986]
[1780542298656,110.64,63618.64,13.2,-0.11172,5e-05,6.94986]
[1780542298707,110.64,63614.84,13.2,-0.1119,5e-05,6.95733]
[1780542299144,110.64,63604.46,13.2,-0.11239,5e-05,6.97786]
[1780542300379,110.64,63604.46,13.2,-0.11239,5e-05,6.97786]
[1780542300611,110.64,63604.46,13.2,-0.11239,5e-05,6.97786]
[1780542300835,110.64,63604.46,13.2,-0.11239,5e-05,6.97786]
[1780542300933,110.64,63610.2,13.2,-0.11212,5e-05,6.96657]
[1780542301965,110.64,63637.76,13.2,-0.11082,5e-05,6.91195]
[1780542304252,110.64,63639.82,13.2,-0.11073,5e-05,6.90787]
[1780542304365,110.64,63639.82,13.2,-0.11073,5e-05,6.90787]
[1780542304377,110.64,63642.42,13.2,-0.11061,5e-05,6.90278]
[1780542305488,110.64,63642.42,13.2,-0.11061,5e-05,6.90278]
[1780542307486,110.64,63642.4,13.2,-0.11061,5e-05,6.90282]
[1780542308176,110.64,63629.35,13.2,-0.11122,5e-05,6.92874]
[1780542309336,110.64,63629.35,13.2,-0.11122,5e-05,6.92874]
[1780542310047,110.64,63626.23,13.2,-0.11136,5e-05,6.9346]
[1780542310412,110.64,63626.23,13.2,-0.11136,5e-05,6.9346]
[1780542310192,110.64,63622.46,13.2,-0.11154,5e-05,6.94207]
[1780542311508,110.66,63605.84,13.2,-0.11235,5e-05,6.97653]
[1780542313218,110.66,63598.55,13.2,-0.1127,5e-05,6.99107]
[1780542316665,110.66,63599.08,13.2,-0.11268,5e-05,6.99013]
[1780542317960,110.66,63600.72,13.2,-0.1126,5e-05,6.98695]
[1780542318253,110.66,63610.78,13.2,-0.11213,5e-05,6.96698]
[1780542319261,110.66,63624.94,13.2,-0.11146,5e-05,6.93895]
[1780542319539,110.66,63624.94,13.2,-0.11146,5e-05,6.93895]
[1780542319590,110.66,63624.94,13.2,-0.11146,5e-05,6.93895]
[1780542320051,110.66,63624.94,13.2,-0.11146,5e-05,6.93895]
[1780542320384,110.66,63624.94,13.2,-0.11146,5e-05,6.93895]
[1780542320402,110.66,63627.67,13.2,-0.11133,5e-05,6.93361]
[1780542322208,110.65,63627.26,13.2,-0.11134,5e-05,6.93396]
[1780542322326,110.65,63627.26,13.2,-0.11134,5e-05,6.93396]
[1780542322356,110.65,63620.15,13.2,-0.11167,5e-05,6.94769]
[1780542323759,110.64,63617.47,13.2,-0.11177,5e-05,6.95205]
[1780542323858,110.64,63617.47,13.2,-0.11177,5e-05,6.95205]
[1780542324282,110.64,63617.47,13.2,-0.11177,5e-05,6.95205]
[1780542324484,110.64,63617.47,13.2,-0.11177,5e-05,6.95205]
[1780542324505,110.64,63616.8,13.2,-0.1118,5e-05,6.95338]
[1780542325502,110.64,63616.8,13.2,-0.1118,5e-05,6.95338]
[1780542325482,110.63,63629.63,13.2,-0.11119,5e-05,6.92731]
[1780542325578,110.63,63629.63,13.2,-0.11119,5e-05,6.92731]
[1780542326310,110.63,63629.63,13.2,-0.11119,5e-05,6.92731]
[1780542328717,110.65,63629.21,13.2,-0.11124,5e-05,6.92973]
[1780542330506,110.65,63629.39,13.2,-0.11123,5e-05,6.92938]
[1780542330604,110.66,63629.21,13.2,-0.11125,5e-05,6.9302]
[1780542330608,110.66,63629.21,13.2,-0.11125,5e-05,6.9302]
[1780542330648,110.66,63629.21,13.2,-0.11125,5e-05,6.9302]
[1780542330652,110.66,63629.21,13.2,-0.11125,5e-05,6.9302]
[1780542331364,110.66,63627.53,13.2,-0.11128,5e-05,6.92917]
[1780542333377,110.65,63621.09,13.2,-0.11156,5e-05,6.94081]
[1780542333966,110.65,63621.09,13.2,-0.11156,5e-05,6.94081]
[1780542334385,110.65,63633.74,13.2,-0.11096,5e-05,6.91575]
[1780542336531,110.64,63638.18,13.2,-0.11074,5e-05,6.90646]
[1780542339107,110.64,63635.81,13.2,-0.11085,5e-05,6.91108]
[1780542343447,110.64,63644.54,13.2,-0.11044,5e-05,6.89364]
[1780542345461,110.64,63636.88,13.2,-0.11081,5e-05,6.90909]
[1780542346393,110.64,63636.88,13.2,-0.11081,5e-05,6.90909]
[1780542346441,110.64,63636.88,13.2,-0.11081,5e-05,6.90909]
[1780542346538,110.64,63643.83,13.2,-0.11048,5e-05,6.89531]
[1780542346610,110.64,63643.83,13.2,-0.11048,5e-05,6.89531]
[1780542346737,110.64,63643.83,13.2,-0.11048,5e-05,6.89531]
[1780542346908,110.64,63643.83,13.2,-0.11048,5e-05,6.89531]
[1780542347479,110.64,63665.29,13.2,-0.10948,5e-05,6.8529]
[1780542347634,110.64,63665.29,13.2,-0.10948,5e-05,6.8529]
[1780542347829,110.64,63665.29,13.2,-0.10948,5e-05,6.8529]
[1780542347986,110.64,63665.29,13.2,-0.10948,5e-05,6.8529]
[1780542348562,110.65,63673.8,13.2,-0.10911,5e-05,6.83683]
[1780542348591,110.65,63673.8,13.2,-0.10911,5e-05,6.83683]
[1780542349182,110.65,63673.8,13.2,-0.10911,5e-05,6.83683]
[1780542349509,110.65,63686.71,13.2,-0.10852,5e-05,6.81164]
[1780542349718,110.65,63686.71,13.2,-0.10852,5e-05,6.81164]
[1780542349904,110.65,63686.71,13.2,-0.10852,5e-05,6.81164]
[1780542350077,110.65,63686.71,13.2,-0.10852,5e-05,6.81164]
[1780542350532,110.66,63684.52,13.2,-0.10863,5e-05,6.81651]
[1780542350816,110.66,63684.52,13.2,-0.10863,5e-05,6.81651]
[1780542350968,110.66,63684.52,13.2,-0.10863,5e-05,6.81651]
[1780542351384,110.66,63684.52,13.2,-0.10863,5e-05,6.81651]
[1780542351460,110.66,63684.52,13.2,-0.10863,5e-05,6.81651]
[1780542354448,110.68,63683.08,13.2,-0.10873,5e-05,6.82079]
[1780542354561,110.68,63676.46,13.2,-0.10904,5e-05,6.83426]
[1780542356493,110.69,63672.91,13.2,-0.10923,5e-05,6.84231]
[1780542361591,110.73,63672.48,13.2,-0.10933,5e-05,6.84658]
[1780542362268,110.74,63670.79,13.2,-0.10942,5e-05,6.85062]
[1780542362468,110.74,63670.79,13.2,-0.10942,5e-05,6.85062]
[1780542362570,110.74,63649.32,13.2,-0.11042,5e-05,6.89309]
[1780542363370,110.74,63649.32,13.2,-0.11042,5e-05,6.89309]
[1780542363434,110.74,63629.49,13.2,-0.11135,5e-05,6.93231]
[1780542363778,110.74,63629.49,13.2,-0.11135,5e-05,6.93231]
[1780542364368,110.74,63629.49,13.2,-0.11135,5e-05,6.93231]
[1780542364631,110.76,63619.03,13.2,-0.11188,5e-05,6.95477]
[1780542365513,110.76,63600.33,13.2,-0.11276,5e-05,6.99192]
[1780542365667,110.76,63600.33,13.2,-0.11276,5e-05,6.99192]
[1780542365749,110.76,63600.33,13.2,-0.11276,5e-05,6.99192]
[1780542366294,110.76,63577.43,13.2,-0.11384,5e-05,7.03736]
[1780542366878,110.76,63577.43,13.2,-0.11384,5e-05,7.03736]
[1780542367505,110.76,63577.43,13.2,-0.11384,5e-05,7.03736]
[1780542368554,110.76,63574.95,13.2,-0.11396,5e-05,7.04229]
[1780542368638,110.76,63574.41,13.2,-0.11398,5e-05,7.04313]
[1780542368749,110.76,63574.41,13.2,-0.11398,5e-05,7.04313]
[1780542369319,110.76,63574.41,13.2,-0.11398,5e-05,7.04313]
[1780542369359,110.76,63574.41,13.2,-0.11398,5e-05,7.04313]
[1780542369533,110.76,63592.16,13.2,-0.11314,5e-05,7.00773]
[1780542369773,110.76,63592.16,13.2,-0.11314,5e-05,7.00773]
[1780542369976,110.76,63592.16,13.2,-0.11314,5e-05,7.00773]
[1780542370078,110.76,63598.7,13.2,-0.11283,5e-05,6.99483]
[1780542370771,110.76,63598.7,13.2,-0.11283,5e-05,6.99483]
[1780542371608,110.76,63586.34,13.2,-0.11342,5e-05,7.01947]
[1780542372556,110.76,63577.1,13.2,-0.11386,5e-05,7.0379]
[1780542372740,110.76,63577.1,13.2,-0.11386,5e-05,7.0379]
[1780542373248,110.76,63577.1,13.2,-0.11386,5e-05,7.0379]
[1780542373423,110.76,63577.1,13.2,-0.11386,5e-05,7.0379]
[1780542373532,110.76,63573.7,13.2,-0.11402,5e-05,7.0447]
[1780542374288,110.76,63573.7,13.2,-0.11402,5e-05,7.0447]
[1780542374377,110.76,63573.7,13.2,-0.11402,5e-05,7.0447]
[1780542374521,110.76,63576.49,13.2,-0.11389,5e-05,7.03914]
[1780542374948,110.76,63576.49,13.2,-0.11389,5e-05,7.03914]
[1780542375127,110.76,63576.49,13.2,-0.11389,5e-05,7.03914]
[1780542375345,110.76,63576.49,13.2,-0.11389,5e-05,7.03914]
[1780542375444,110.76,63576.49,13.2,-0.11389,5e-05,7.03914]
[1780542375472,110.76,63562.3,13.2,-0.11457,5e-05,7.06738]
[1780542376838,110.76,63562.93,13.2,-0.11454,5e-05,7.06613]
[1780542377158,110.76,63562.93,13.5,-0.11454,5e-05,7.06613]
[1780542377405,110.76,63562.93,14.0,-0.11454,5e-05,7.06613]
[1780542377412,110.76,63562.93,14.0,-0.11454,5e-05,7.06613]
[1780542379455,110.76,63562.6,14.0,-0.11455,5e-05,7.06677]
[1780542379789,110.76,63563.56,14.0,-0.1145,5e-05,7.06485]
[1780542379973,110.76,63563.56,14.0,-0.1145,5e-05,7.06485]
[1780542380278,110.76,63563.56,14.0,-0.1145,5e-05,7.06485]
[1780542380440,110.76,63563.76,14.0,-0.1145,5e-05,7.06445]
[1780542381430,110.76,63563.76,14.0,-0.1145,5e-05,7.06445]
[1780542382137,110.76,63567.34,14.0,-0.11432,5e-05,7.05729]
[1780542382216,110.76,63572.45,14.0,-0.11408,5e-05,7.0471]
[1780542385359,110.76,63568.65,14.0,-0.11426,5e-05,7.05465]
[1780542386648,110.76,63580.86,14.0,-0.11368,5e-05,7.03034]
[1780542388269,110.76,63580.12,14.0,-0.11371,5e-05,7.03183]
[1780542388587,110.76,63573.81,14.0,-0.11401,5e-05,7.04439]
[1780542390026,110.76,63570.04,14.0,-0.11419,5e-05,7.05189]
[1780542391138,110.76,63556.94,14.0,-0.11476,5e-05,7.07312]
[1780542394031,110.76,63552.32,14.0,-0.11498,5e-05,7.08227]
[1780542394493,110.76,63552.32,14.0,-0.11498,5e-05,7.08227]
[1780542394974,110.76,63539.29,14.0,-0.1156,5e-05,7.10817]
[1780542396454,110.76,63539.29,14.0,-0.1156,5e-05,7.10817]
[1780542396547,110.76,63539.29,14.0,-0.1156,5e-05,7.10817]
[1780542397385,110.76,63540.91,14.0,-0.11552,5e-05,7.10487]
[1780542397518,110.76,63550.8,14.0,-0.11505,5e-05,7.08509]
[1780542398602,110.75,63562.05,14.0,-0.1145,5e-05,7.06235]
[1780542399547,110.75,63562.05,14.0,-0.1145,5e-05,7.06235]
[1780542399800,110.75,63564.89,14.0,-0.11436,5e-05,7.05669]
[1780542400262,110.75,63564.89,14.0,-0.11436,5e-05,7.05669]
[1780542400272,110.75,63564.89,14.0,-0.11436,5e-05,7.05669]
[1780542400646,110.75,63579.42,14.0,-0.11367,5e-05,7.02779]
[1780542401487,110.75,63585.75,14.0,-0.11337,5e-05,7.01519]
[1780542401950,110.75,63585.75,14.0,-0.11337,5e-05,7.01519]
[1780542402563,110.75,63592.09,14.0,-0.11307,5e-05,7.00259]
[1780542403621,110.75,63600.31,14.0,-0.11268,5e-05,6.98641]
[1780542404032,110.75,63600.31,14.0,-0.11268,5e-05,6.98641]
[1780542404089,110.75,63600.31,14.0,-0.11268,5e-05,6.98641]
[1780542404588,110.76,63606.39,14.0,-0.1124,5e-05,6.97472]
[1780542405083,110.76,63606.39,14.0,-0.1124,5e-05,6.97472]
[1780542405512,110.76,63606.39,14.0,-0.1124,5e-05,6.97472]
[1780542405563,110.75,63612.2,14.0,-0.11212,5e-05,6.96292]
[1780542405717,110.75,63612.2,14.0,-0.11212,5e-05,6.96292]
[1780542405780,110.75,63612.2,14.0,-0.11212,5e-05,6.96292]
[1780542406455,110.75,63612.2,14.0,-0.11212,5e-05,6.96292]
[1780542406517,110.74,63632.02,14.0,-0.11117,5e-05,6.92279]
[1780542407453,110.74,63632.02,14.0,-0.11117,5e-05,6.92279]
[1780542407684,110.74,63639.95,14.0,-0.11079,5e-05,6.90681]
[1780542409664,110.74,63636.16,14.0,-0.11097,5e-05,6.91425]
[1780542410082,110.74,63635.87,14.0,-0.11098,5e-05,6.91466]
[1780542415928,110.74,63640.81,14.0,-0.11074,5e-05,6.90469]
[1780542415995,110.74,63640.81,14.0,-0.11074,5e-05,6.90469]
[1780542416466,110.74,63640.81,14.0,-0.11074,5e-05,6.90469]
[1780542416657,110.74,63649.86,14.0,-0.11032,5e-05,6.8868]
[1780542417610,110.74,63661.37,14.0,-0.10979,5e-05,6.86409]
[1780542417889,110.74,63661.37,14.0,-0.10979,5e-05,6.86409]
[1780542418231,110.74,63661.37,14.0,-0.10979,5e-05,6.86409]
[1780542418434,110.74,63671.77,14.0,-0.10931,5e-05,6.84363]
[1780542419477,110.74,63671.77,14.0,-0.10931,5e-05,6.84363]
[1780542419670,110.74,63671.77,14.0,-0.10931,5e-05,6.84363]
[1780542419616,110.74,63686.49,14.0,-0.10863,5e-05,6.81465]
[1780542420385,110.74,63686.49,14.0,-0.10863,5e-05,6.81465]
[1780542420862,110.74,63690.86,14.0,-0.10844,5e-05,6.80651]
[1780542421691,110.76,63696.96,14.0,-0.10818,5e-05,6.79565]
[1780542422455,110.76,63696.96,14.0,-0.10818,5e-05,6.79565]
[1780542422647,110.76,63696.96,14.0,-0.10818,5e-05,6.79565]
[1780542422651,110.76,63696.96,14.0,-0.10818,5e-05,6.79565]
[1780542422733,110.76,63696.96,14.0,-0.10818,5e-05,6.79565]
[1780542423197,110.75,63697.51,14.0,-0.10816,5e-05,6.7945]
[1780542423695,110.75,63697.51,14.0,-0.10816,5e-05,6.7945]
[1780542423757,110.75,63697.51,14.0,-0.10816,5e-05,6.7945]
[1780542423833,110.75,63697.51,14.0,-0.10816,5e-05,6.7945]
[1780542423671,110.75,63697.19,14.0,-0.10817,5e-05,6.79507]
[1780542424555,110.75,63697.19,14.0,-0.10817,5e-05,6.79507]
[1780542424831,110.75,63697.19,14.0,-0.10817,5e-05,6.79507]
[1780542424862,110.75,63765.27,14.0,-0.10508,4e-05,6.66158]
[1780542425139,110.75,63765.27,14.0,-0.10508,4e-05,6.66158]
[1780542425688,110.75,63765.27,14.0,-0.10508,4e-05,6.66158]
[1780542425792,110.75,63765.27,14.0,-0.10508,4e-05,6.66158]
[1780542425924,110.75,63765.27,14.0,-0.10508,4e-05,6.66158]
[1780542425882,110.76,63790.1,14.0,-0.10398,4e-05,6.61351]
[1780542426117,110.76,63790.1,14.0,-0.10398,4e-05,6.61351]
[1780542426600,110.76,63790.1,14.0,-0.10398,4e-05,6.61351]
[1780542426710,110.78,63821.26,14.0,-0.10264,4e-05,6.55475]
[1780542427657,110.78,63821.26,14.0,-0.10264,4e-05,6.55475]
[1780542427745,110.78,63831.31,14.0,-0.1022,4e-05,6.53533]
[1780542428511,110.78,63831.31,14.0,-0.1022,4e-05,6.53533]
[1780542428665,110.78,63831.31,14.0,-0.1022,4e-05,6.53533]
[1780542428741,110.8,63846.63,14.0,-0.10156,4e-05,6.50713]
[1780542429499,110.8,63846.63,14.0,-0.10156,4e-05,6.50713]
[1780542429841,110.8,63846.63,14.0,-0.10156,4e-05,6.50713]
[1780542429531,110.82,63850.56,14.0,-0.10143,4e-05,6.50137]
[1780542430631,110.84,63839.9,14.0,-0.10194,4e-05,6.52401]
[1780542431362,110.84,63839.9,14.0,-0.10194,4e-05,6.52401]
[1780542431397,110.84,63839.9,14.0,-0.10194,4e-05,6.52401]
[1780542431477,110.86,63849.74,14.0,-0.10154,4e-05,6.50663]
[1780542432011,110.86,63849.74,14.0,-0.10154,4e-05,6.50663]
[1780542432152,110.86,63849.74,14.0,-0.10154,4e-05,6.50663]
[1780542432562,110.86,63849.74,14.0,-0.10154,4e-05,6.50663]
[1780542432627,110.86,63849.74,14.0,-0.10154,4e-05,6.50663]
[1780542432635,110.88,63865.42,14.0,-0.10091,4e-05,6.47847]
[1780542433116,110.88,63865.42,14.0,-0.10091,4e-05,6.47847]
[1780542433653,110.88,63865.42,14.0,-0.10091,4e-05,6.47847]
[1780542433708,110.9,63876.42,14.0,-0.10046,4e-05,6.45874]
[1780542434169,110.9,63876.42,14.0,-0.10046,4e-05,6.45874]
[1780542434347,110.9,63876.42,14.0,-0.10046,4e-05,6.45874]
[1780542434718,110.9,63876.42,14.0,-0.10046,4e-05,6.45874]
[1780542434786,110.9,63876.42,14.0,-0.10046,4e-05,6.45874]
[1780542434822,110.9,63876.42,14.0,-0.10046,4e-05,6.45874]
[1780542434851,110.9,63876.42,14.0,-0.10046,4e-05,6.45874]
[1780542434889,110.95,63869.18,14.0,-0.10088,4e-05,6.47777]
[1780542435290,110.95,63869.18,14.0,-0.10088,4e-05,6.47777]
[1780542435743,110.95,63856.81,14.0,-0.10142,4e-05,6.50167]
[1780542436453,110.95,63856.81,14.0,-0.10142,4e-05,6.50167]
[1780542436563,110.95,63856.81,14.0,-0.10142,4e-05,6.50167]
[1780542436672,110.95,63856.81,14.0,-0.10142,4e-05,6.50167]
[1780542437329,110.98,63857.82,14.0,-0.10142,4e-05,6.50172]
[1780542437877,111.01,63864.45,14.0,-0.1012,4e-05,6.49213]
[1780542438904,111.01,63854.67,14.0,-0.10163,4e-05,6.51102]
[1780542439187,111.01,63854.67,14.0,-0.10163,4e-05,6.51102]
[1780542439209,111.01,63854.67,14.0,-0.10163,4e-05,6.51102]
[1780542439633,111.01,63854.67,14.0,-0.10163,4e-05,6.51102]
[1780542439706,111.01,63854.67,14.0,-0.10163,4e-05,6.51102]
[1780542439772,111.03,63845.32,14.0,-0.10207,4e-05,6.53087]
[1780542440434,111.03,63845.32,14.0,-0.10207,4e-05,6.53087]
[1780542440709,111.03,63845.32,14.0,-0.10207,4e-05,6.53087]
[1780542441236,111.05,63846.0,14.0,-0.10208,4e-05,6.531]
[1780542441792,111.05,63846.0,14.0,-0.10208,4e-05,6.531]
[1780542441844,111.05,63846.0,14.0,-0.10208,4e-05,6.531]
[1780542441959,111.05,63846.0,14.0,-0.10208,4e-05,6.531]
[1780542441882,111.06,63868.69,14.0,-0.10111,4e-05,6.48831]
[1780542442285,111.06,63868.69,14.0,-0.10111,4e-05,6.48831]
[1780542442479,111.06,63868.69,14.0,-0.10111,4e-05,6.48831]
[1780542442518,111.06,63868.69,14.0,-0.10111,4e-05,6.48831]
[1780542442537,111.06,63868.69,14.0,-0.10111,4e-05,6.48831]
[1780542442563,111.06,63868.69,14.0,-0.10111,4e-05,6.48831]
[1780542442797,111.06,63868.69,14.0,-0.10111,4e-05,6.48831]
[1780542442878,111.06,63868.69,14.0,-0.10111,4e-05,6.48831]
[1780542442931,111.06,63868.69,14.0,-0.10111,4e-05,6.48831]
[1780542442948,111.06,63868.69,14.0,-0.10111,4e-05,6.48831]
[1780542442944,111.07,63879.68,14.0,-0.10066,4e-05,6.46826]
[1780542443149,111.07,63879.68,14.0,-0.10066,4e-05,6.46826]
[1780542443169,111.07,63879.68,14.0,-0.10066,4e-05,6.46826]
[1780542443533,111.07,63879.68,14.0,-0.10066,4e-05,6.46826]
[1780542443730,111.07,63879.68,14.0,-0.10066,4e-05,6.46826]
[1780542443832,111.06,63880.25,14.0,-0.10062,4e-05,6.46633]
[1780542444847,111.06,63880.25,14.0,-0.10062,4e-05,6.46633]
[1780542445138,111.08,63878.38,14.0,-0.10072,4e-05,6.47114]
[1780542445290,111.08,63878.38,14.0,-0.10072,4e-05,6.47114]
[1780542445622,111.08,63878.38,14.0,-0.10072,4e-05,6.47114]
[1780542445726,111.08,63878.38,14.0,-0.10072,4e-05,6.47114]
[1780542445865,111.08,63878.38,14.0,-0.10072,4e-05,6.47114]
[1780542445957,111.09,63867.83,14.0,-0.10121,4e-05,6.49278]
[1780542447157,111.11,63864.91,14.0,-0.10138,4e-05,6.50044]
[1780542447626,111.11,63864.91,14.0,-0.10138,4e-05,6.50044]
[1780542447681,111.11,63864.91,14.0,-0.10138,4e-05,6.50044]
[1780542447711,111.11,63864.91,14.0,-0.10138,4e-05,6.50044]
[1780542447783,111.13,63871.06,14.0,-0.10115,4e-05,6.49026]
[1780542447976,111.13,63871.06,14.0,-0.10115,4e-05,6.49026]
[1780542448169,111.13,63871.06,14.0,-0.10115,4e-05,6.49026]
[1780542448781,111.13,63871.06,14.0,-0.10115,4e-05,6.49026]
[1780542449036,111.13,63871.06,14.0,-0.10115,4e-05,6.49026]
[1780542448981,111.14,63879.44,14.0,-0.1008,4e-05,6.47485]
[1780542449585,111.14,63879.44,14.0,-0.1008,4e-05,6.47485]
[1780542449620,111.14,63879.44,14.0,-0.1008,4e-05,6.47485]
[1780542449831,111.14,63879.44,14.0,-0.1008,4e-05,6.47485]
[1780542449954,111.15,63881.19,14.0,-0.10074,4e-05,6.47218]
[1780542450474,111.15,63881.19,14.0,-0.10074,4e-05,6.47218]
[1780542450762,111.15,63881.19,14.0,-0.10074,4e-05,6.47218]
[1780542450865,111.15,63881.19,14.0,-0.10074,4e-05,6.47218]
[1780542450962,111.15,63881.19,14.0,-0.10074,4e-05,6.47218]
[1780542450907,111.15,63872.76,14.0,-0.1011,4e-05,6.48836]
[1780542451308,111.15,63872.76,14.0,-0.1011,4e-05,6.48836]
[1780542451575,111.15,63872.76,14.0,-0.1011,4e-05,6.48836]
[1780542451759,111.15,63872.76,14.0,-0.1011,4e-05,6.48836]
[1780542451853,111.14,63852.84,14.0,-0.1019,4e-05,6.52144]
[1780542452200,111.14,63852.84,14.0,-0.1019,4e-05,6.52144]
[1780542452889,111.14,63837.39,14.0,-0.10257,4e-05,6.55132]
[1780542453691,111.14,63837.39,14.0,-0.10257,4e-05,6.55132]
[1780542453935,111.14,63829.86,14.0,-0.10291,4e-05,6.56611]
[1780542454437,111.14,63829.86,14.0,-0.10291,4e-05,6.56611]
[1780542454442,111.14,63829.86,14.0,-0.10291,4e-05,6.56611]
[1780542454679,111.14,63829.86,14.0,-0.10291,4e-05,6.56611]
[1780542454988,111.15,63823.25,14.0,-0.1032,4e-05,6.5791]
[1780542455546,111.15,63823.25,14.0,-0.1032,4e-05,6.5791]
[1780542455970,111.15,63823.25,14.0,-0.1032,4e-05,6.5791]
[1780542456004,111.15,63838.94,14.0,-0.10252,4e-05,6.54885]
[1780542456272,111.15,63838.94,14.0,-0.10252,4e-05,6.54885]
[1780542456770,111.15,63845.17,14.0,-0.10224,4e-05,6.53684]
[1780542457625,111.15,63821.89,14.0,-0.10327,4e-05,6.582]
[1780542458463,111.15,63821.89,14.0,-0.10327,4e-05,6.582]
[1780542458695,111.15,63821.89,14.0,-0.10327,4e-05,6.582]
[1780542458963,111.16,63814.72,14.0,-0.10361,4e-05,6.59692]
[1780542459317,111.16,63814.72,14.0,-0.10361,4e-05,6.59692]
[1780542459753,111.16,63814.72,14.0,-0.10361,4e-05,6.59692]
[1780542459786,111.16,63808.76,14.0,-0.10387,4e-05,6.60852]
[1780542461931,111.16,63803.69,14.0,-0.1041,4e-05,6.61846]
[1780542462011,111.16,63809.33,14.0,-0.10385,4e-05,6.60759]
[1780542462380,111.16,63809.33,14.0,-0.10385,4e-05,6.60759]
[1780542462660,111.16,63801.79,14.0,-0.10419,4e-05,6.62239]
[1780542464142,111.17,63798.32,14.0,-0.10435,4e-05,6.6293]
[1780542464529,111.17,63798.32,14.0,-0.10435,4e-05,6.6293]
[1780542464674,111.17,63800.63,14.0,-0.10425,4e-05,6.62495]
[1780542465124,111.17,63800.63,14.0,-0.10425,4e-05,6.62495]
[1780542465876,111.17,63800.63,14.0,-0.10425,4e-05,6.62495]
[1780542465977,111.17,63796.92,14.0,-0.10441,4e-05,6.63221]
[1780542467695,111.17,63779.42,14.0,-0.1052,4e-05,6.66652]
[1780542471323,111.17,63777.58,14.0,-0.10529,4e-05,6.67037]
[1780542472730,111.18,63770.95,14.0,-0.10559,4e-05,6.68344]
[1780542473052,111.18,63770.95,14.0,-0.10559,4e-05,6.68344]
[1780542476054,111.18,63773.99,14.0,-0.10545,4e-05,6.67766]
[1780542476206,111.18,63769.83,14.0,-0.10564,4e-05,6.68583]
[1780542476913,111.18,63747.7,14.0,-0.10664,5e-05,6.72906]
[1780542477765,111.18,63756.4,14.0,-0.10625,5e-05,6.71213]
[1780542478113,111.18,63756.4,14.0,-0.10625,5e-05,6.71213]
[1780542482563,111.18,63755.59,14.0,-0.10629,5e-05,6.71373]
[1780542482803,111.18,63770.81,14.0,-0.1056,4e-05,6.68405]
[1780542483086,111.18,63770.81,14.0,-0.1056,4e-05,6.68405]
[1780542484488,111.18,63765.38,14.0,-0.10584,4e-05,6.69464]
[1780542484816,111.18,63765.38,14.0,-0.10584,4e-05,6.69464]
[1780542484832,111.18,63750.03,14.0,-0.10654,5e-05,6.72464]
[1780542485192,111.18,63750.03,14.0,-0.10654,5e-05,6.72464]
[1780542485514,111.18,63750.03,14.0,-0.10654,5e-05,6.72464]
[1780542485896,111.18,63750.03,14.0,-0.10654,5e-05,6.72464]
[1780542485960,111.18,63754.3,14.0,-0.10635,5e-05,6.71643]
[1780542487424,111.18,63753.72,14.0,-0.10637,5e-05,6.71756]
[1780542488021,111.18,63747.04,14.0,-0.10668,5e-05,6.7306]
[1780542489107,111.18,63743.09,14.0,-0.10686,5e-05,6.73841]
[1780542489887,111.18,63743.09,14.0,-0.10686,5e-05,6.73841]
[1780542489938,111.18,63743.09,14.0,-0.10686,5e-05,6.73841]
[1780542490001,111.18,63736.87,14.0,-0.10714,5e-05,6.75063]
[1780542490785,111.18,63736.87,14.0,-0.10714,5e-05,6.75063]
[1780542491804,111.18,63735.23,14.0,-0.10721,5e-05,6.75384]
[1780542492126,111.18,63735.23,14.0,-0.10721,5e-05,6.75384]
[1780542492208,111.19,63742.98,14.0,-0.10688,5e-05,6.73966]
[1780542492585,111.19,63742.98,14.0,-0.10688,5e-05,6.73966]
[1780542493282,111.19,63742.27,14.0,-0.10692,5e-05,6.74105]
[1780542493719,111.19,63742.27,14.0,-0.10692,5e-05,6.74105]
[1780542493934,111.19,63735.16,14.0,-0.10724,5e-05,6.75495]
[1780542494726,111.19,63735.16,14.0,-0.10724,5e-05,6.75495]
[1780542494814,111.19,63735.16,14.0,-0.10724,5e-05,6.75495]
[1780542495175,111.19,63735.16,14.0,-0.10724,5e-05,6.75495]
[1780542495050,111.19,63737.14,14.0,-0.10715,5e-05,6.75102]
[1780542496153,111.19,63737.14,14.0,-0.10715,5e-05,6.75102]
[1780542496447,111.19,63737.14,14.0,-0.10715,5e-05,6.75102]
[1780542496521,111.19,63737.4,14.0,-0.10714,5e-05,6.75051]
[1780542496871,111.19,63737.4,14.0,-0.10714,5e-05,6.75051]
[1780542497317,111.19,63732.49,14.0,-0.10736,5e-05,6.76009]
[1780542498177,111.19,63732.49,14.0,-0.10736,5e-05,6.76009]
[1780542498400,111.19,63732.49,14.0,-0.10736,5e-05,6.76009]
[1780542498461,111.2,63731.71,14.0,-0.10741,5e-05,6.7624]
[1780542498701,111.2,63731.71,14.0,-0.10741,5e-05,6.7624]
[1780542498828,111.2,63731.71,14.0,-0.10741,5e-05,6.7624]
[1780542498905,111.2,63731.71,14.0,-0.10741,5e-05,6.7624]
[1780542498953,111.2,63731.71,14.0,-0.10741,5e-05,6.7624]
[1780542499060,111.2,63731.71,14.0,-0.10741,5e-05,6.7624]
[1780542499405,111.2,63738.13,14.0,-0.10712,5e-05,6.74987]
[1780542501374,111.2,63731.23,14.0,-0.10743,5e-05,6.76342]
[1780542502612,111.21,63725.91,14.0,-0.10769,5e-05,6.77424]
[1780542503193,111.21,63716.5,14.0,-0.10812,5e-05,6.79285]
[1780542504873,111.21,63718.09,14.0,-0.10805,5e-05,6.79016]
[1780542504976,111.21,63718.09,14.0,-0.10805,5e-05,6.79016]
[1780542505014,111.21,63718.09,14.0,-0.10805,5e-05,6.79016]
[1780542505400,111.21,63718.09,14.0,-0.10805,5e-05,6.79016]
[1780542505435,111.22,63725.36,14.0,-0.10773,5e-05,6.77608]
[1780542506764,111.2,63730.77,14.0,-0.10746,5e-05,6.7644]
[1780542507293,111.2,63725.73,14.0,-0.10769,5e-05,6.77424]
[1780542511997,111.2,63719.87,14.0,-0.10789,5e-05,6.78101]
[1780542512140,111.2,63719.87,14.0,-0.10789,5e-05,6.78101]
[1780542513547,111.21,63705.8,14.0,-0.10854,5e-05,6.8089]
[1780542513870,111.21,63705.8,14.0,-0.10854,5e-05,6.8089]
[1780542513917,111.21,63705.8,14.0,-0.10854,5e-05,6.8089]
[1780542514415,111.21,63722.32,14.0,-0.10779,5e-05,6.77686]
[1780542514713,111.21,63722.32,14.0,-0.10779,5e-05,6.77686]
[1780542514970,111.21,63722.32,14.0,-0.10779,5e-05,6.77686]
[1780542515414,111.21,63745.58,14.0,-0.10673,5e-05,6.73085]
[1780542516105,111.21,63745.58,14.0,-0.10673,5e-05,6.73085]
[1780542516181,111.21,63745.58,14.0,-0.10673,5e-05,6.73085]
[1780542516449,111.21,63745.58,14.0,-0.10673,5e-05,6.73085]
[1780542516471,111.2,63755.31,14.0,-0.10627,5e-05,6.71094]
[1780542516900,111.2,63755.31,14.0,-0.10627,5e-05,6.71094]
[1780542517298,111.19,63757.49,14.0,-0.10616,5e-05,6.70647]
[1780542518236,111.19,63757.49,14.0,-0.10616,5e-05,6.70647]
[1780542518307,111.19,63759.1,14.0,-0.10609,5e-05,6.70343]
[1780542519505,111.19,63771.89,14.0,-0.10552,4e-05,6.67844]
[1780542520268,111.19,63771.89,14.0,-0.10552,4e-05,6.67844]
[1780542520322,111.19,63785.18,14.0,-0.10491,4e-05,6.65196]
[1780542520693,111.19,63785.18,14.0,-0.10491,4e-05,6.65196]
[1780542520934,111.19,63785.18,14.0,-0.10491,4e-05,6.65196]
[1780542521505,111.19,63785.18,14.0,-0.10491,4e-05,6.65196]
[1780542521473,111.18,63815.18,14.0,-0.10357,4e-05,6.59347]
[1780542523313,111.19,63820.06,14.0,-0.10336,4e-05,6.58417]
[1780542523398,111.19,63820.06,14.0,-0.10336,4e-05,6.58417]
[1780542524086,111.19,63821.96,14.0,-0.10328,4e-05,6.58059]
[1780542525809,111.2,63832.44,14.0,-0.10285,4e-05,6.56162]
[1780542526936,111.22,63831.78,14.0,-0.1029,4e-05,6.56425]
[1780542527829,111.23,63826.5,14.0,-0.10317,4e-05,6.57594]
[1780542528507,111.24,63827.14,14.0,-0.10314,4e-05,6.57485]
[1780542529131,111.24,63827.14,14.0,-0.10314,4e-05,6.57485]
[1780542529237,111.24,63827.14,14.0,-0.10314,4e-05,6.57485]
[1780542529434,111.24,63827.14,14.0,-0.10314,4e-05,6.57485]
[1780542529492,111.24,63823.74,14.0,-0.10329,4e-05,6.58148]
[1780542531478,111.24,63819.71,14.0,-0.10347,4e-05,6.58941]
[1780542531832,111.24,63820.25,14.0,-0.10345,4e-05,6.5884]
[1780542534039,111.24,63817.35,14.0,-0.10358,4e-05,6.59406]
[1780542534523,111.24,63809.01,14.0,-0.10395,4e-05,6.61024]
[1780542536439,111.24,63799.58,14.0,-0.10437,4e-05,6.62854]
[1780542538768,111.24,63797.77,14.0,-0.10445,4e-05,6.63199]
[1780542540718,111.24,63799.41,14.0,-0.10437,4e-05,6.62871]
[1780542541474,111.24,63805.64,14.0,-0.10409,4e-05,6.61657]
[1780542542274,111.24,63805.64,14.0,-0.10409,4e-05,6.61657]
[1780542542482,111.24,63807.36,14.0,-0.10402,4e-05,6.61319]
[1780542544496,111.23,63798.27,14.0,-0.10442,4e-05,6.63063]
[1780542545803,111.23,63797.33,14.0,-0.10446,4e-05,6.63234]
[1780542546399,111.23,63797.33,14.0,-0.10446,4e-05,6.63234]
[1780542546415,111.23,63797.33,14.0,-0.10446,4e-05,6.63234]
[1780542548528,111.23,63806.07,14.0,-0.10406,4e-05,6.61497]
[1780542549535,111.23,63816.54,14.0,-0.10359,4e-05,6.59452]
[1780542549862,111.23,63816.54,14.0,-0.10359,4e-05,6.59452]
[1780542549914,111.23,63816.54,14.0,-0.10359,4e-05,6.59452]
[1780542550079,111.23,63816.54,14.0,-0.10359,4e-05,6.59452]
[1780542550542,111.22,63826.07,14.0,-0.10317,4e-05,6.57595]
[1780542551295,111.22,63826.07,14.0,-0.10317,4e-05,6.57595]
[1780542552765,111.22,63816.09,14.0,-0.10361,4e-05,6.59517]
[1780542553563,111.22,63808.74,14.0,-0.10393,4e-05,6.60937]
[1780542555581,111.22,63815.87,14.0,-0.10361,4e-05,6.59537]
[1780542556588,111.22,63823.03,14.0,-0.10329,4e-05,6.58139]
[1780542559609,111.22,63812.7,14.0,-0.10375,4e-05,6.60122]
[1780542563339,111.21,63804.29,14.0,-0.10411,4e-05,6.61722]
[1780542565746,111.21,63806.45,14.0,-0.10401,4e-05,6.61283]
[1780542566126,111.21,63806.45,14.0,-0.10401,4e-05,6.61283]
[1780542567043,111.21,63788.13,14.0,-0.10482,4e-05,6.64823]
[1780542568033,111.21,63788.13,14.0,-0.10482,4e-05,6.64823]
[1780542568192,111.21,63788.13,14.0,-0.10482,4e-05,6.64823]
[1780542568219,111.21,63788.13,14.0,-0.10482,4e-05,6.64823]
[1780542568428,111.21,63780.91,14.0,-0.10514,4e-05,6.66217]
[1780542568634,111.21,63780.91,14.0,-0.10514,4e-05,6.66217]
[1780542568872,111.21,63780.91,14.0,-0.10514,4e-05,6.66217]
[1780542568977,111.21,63780.91,14.0,-0.10514,4e-05,6.66217]
[1780542569274,111.21,63774.61,14.0,-0.10542,4e-05,6.67437]
[1780542570713,111.21,63767.26,14.0,-0.10575,4e-05,6.68869]
[1780542571724,111.21,63767.26,14.0,-0.10575,4e-05,6.68869]
[1780542572340,111.21,63767.69,14.0,-0.10567,4e-05,6.683]
[1780542572853,111.21,63767.69,14.0,-0.10567,4e-05,6.683]
[1780542573000,111.21,63764.3,14.0,-0.10582,4e-05,6.68956]
[1780542576650,111.2,63761.25,14.0,-0.10594,4e-05,6.69453]
[1780542576702,111.2,63761.25,14.0,-0.10594,4e-05,6.69453]
[1780542576748,111.2,63761.25,14.0,-0.10594,4e-05,6.69453]
[1780542576826,111.2,63761.25,14.0,-0.10594,4e-05,6.69453]
[1780542577185,111.19,63762.24,14.0,-0.10588,4e-05,6.69208]
[1780542578432,111.18,63772.07,14.0,-0.10541,4e-05,6.67162]
[1780542580113,111.16,63773.66,14.0,-0.10531,4e-05,6.66727]
[1780542580337,111.16,63773.66,14.0,-0.10531,4e-05,6.66727]
[1780542580446,111.15,63769.36,14.0,-0.10548,4e-05,6.6747]
[1780542580841,111.15,63769.36,14.0,-0.10548,4e-05,6.6747]
[1780542581493,111.16,63756.52,14.0,-0.10607,5e-05,6.70029]
[1780542581767,111.16,63756.52,14.0,-0.10607,5e-05,6.70029]
[1780542581790,111.15,63757.4,14.0,-0.10603,5e-05,6.69839]
[1780542583506,111.15,63757.4,14.0,-0.10603,5e-05,6.69839]
[1780542583612,111.15,63757.4,14.0,-0.10603,5e-05,6.69839]
[1780542583602,111.15,63754.61,14.0,-0.10614,5e-05,6.70324]
[1780542583735,111.15,63754.61,14.0,-0.10614,5e-05,6.70324]
[1780542584469,111.14,63745.31,14.0,-0.10655,5e-05,6.72088]
[1780542585375,111.14,63735.86,14.0,-0.10698,5e-05,6.73929]
[1780542587501,111.14,63736.29,14.0,-0.10696,5e-05,6.73836]
[1780542587824,111.14,63739.4,14.0,-0.10681,5e-05,6.73217]
[1780542588360,111.14,63739.4,14.0,-0.10681,5e-05,6.73217]
[1780542588411,111.14,63724.91,14.0,-0.10747,5e-05,6.7604]
[1780542590853,111.13,63732.22,14.0,-0.10713,5e-05,6.7457]
[1780542592819,111.13,63734.91,14.0,-0.107,5e-05,6.74031]
[1780542593266,111.13,63734.91,14.0,-0.107,5e-05,6.74031]
[1780542593466,111.13,63734.91,14.0,-0.107,5e-05,6.74031]
[1780542593552,111.13,63743.12,14.0,-0.10663,5e-05,6.72414]
[1780542595371,111.13,63736.33,14.0,-0.10693,5e-05,6.73721]
[1780542596162,111.13,63736.33,14.0,-0.10693,5e-05,6.73721]
[1780542596274,111.13,63729.05,14.0,-0.10726,5e-05,6.75135]
[1780542598474,111.13,63718.15,14.0,-0.10775,5e-05,6.77261]
[1780542598757,111.13,63718.15,14.0,-0.10775,5e-05,6.77261]
[1780542599653,111.13,63712.28,14.0,-0.10802,5e-05,6.78404]
[1780542600578,111.13,63712.28,14.0,-0.10802,5e-05,6.78404]
[1780542600514,111.13,63703.02,14.0,-0.10844,5e-05,6.80222]
[1780542601519,111.13,63709.41,14.0,-0.10815,5e-05,6.78969]
[1780542602403,111.13,63709.41,14.0,-0.10815,5e-05,6.78969]
[1780542602421,111.12,63734.45,14.0,-0.10701,5e-05,6.74052]
[1780542603287,111.12,63750.25,14.0,-0.10629,5e-05,6.70953]
[1780542603851,111.12,63750.25,14.0,-0.10629,5e-05,6.70953]
[1780542605682,111.12,63752.94,14.0,-0.10617,5e-05,6.70424]
[1780542608151,111.12,63744.43,14.0,-0.10655,5e-05,6.72091]
[1780542610065,111.12,63743.04,14.0,-0.10662,5e-05,6.72361]
[1780542610579,111.12,63740.13,14.0,-0.10675,5e-05,6.7293]
[1780542611461,111.12,63740.13,14.0,-0.10675,5e-05,6.7293]
[1780542611555,111.12,63740.13,14.0,-0.10675,5e-05,6.7293]
[1780542611655,111.13,63731.1,14.0,-0.10717,5e-05,6.74769]
[1780542611883,111.13,63731.1,14.0,-0.10717,5e-05,6.74769]
[1780542612623,111.14,63716.06,14.0,-0.10787,5e-05,6.77752]
[1780542613132,111.14,63716.06,14.0,-0.10787,5e-05,6.77752]
[1780542613368,111.14,63708.04,14.0,-0.10823,5e-05,6.79324]
[1780542618270,111.15,63701.64,14.0,-0.10855,5e-05,6.80672]
[1780542619081,111.15,63708.17,14.0,-0.10825,5e-05,6.79396]
[1780542621095,111.15,63698.49,14.0,-0.10869,5e-05,6.81303]
[1780542621888,111.15,63698.49,14.0,-0.10869,5e-05,6.81303]
[1780542622087,111.15,63698.49,14.0,-0.10869,5e-05,6.81303]
[1780542622243,111.15,63698.49,14.0,-0.10869,5e-05,6.81303]
[1780542622431,111.15,63698.49,14.0,-0.10869,5e-05,6.81303]
[1780542622530,111.15,63706.34,14.0,-0.10834,5e-05,6.79767]
[1780542623370,111.15,63706.34,14.0,-0.10834,5e-05,6.79767]
[1780542623711,111.15,63706.34,14.0,-0.10834,5e-05,6.79767]
[1780542623406,111.14,63718.74,14.0,-0.10775,5e-05,6.77242]
[1780542623893,111.14,63718.74,14.0,-0.10775,5e-05,6.77242]
[1780542624319,111.14,63718.74,14.0,-0.10775,5e-05,6.77242]
[1780542624980,111.12,63716.24,14.0,-0.10784,5e-05,6.77617]
[1780542625671,111.12,63716.24,14.0,-0.10784,5e-05,6.77617]
[1780542626377,111.11,63720.17,14.0,-0.10763,5e-05,6.76731]
[1780542626457,111.11,63720.08,14.0,-0.10764,5e-05,6.76749]
[1780542626778,111.11,63720.08,14.0,-0.10764,5e-05,6.76749]
[1780542627255,111.11,63720.08,14.0,-0.10764,5e-05,6.76749]
[1780542627689,111.11,63720.08,14.0,-0.10764,5e-05,6.76749]
[1780542628007,111.12,63714.63,14.0,-0.1079,5e-05,6.77875]
[1780542628150,111.12,63721.05,14.0,-0.10762,5e-05,6.76675]
[1780542629665,111.11,63727.68,14.0,-0.10728,5e-05,6.7522]
[1780542630865,111.11,63728.47,14.0,-0.10725,5e-05,6.75066]
[1780542631094,111.11,63728.47,14.0,-0.10725,5e-05,6.75066]
[1780542631486,111.11,63728.47,14.0,-0.10725,5e-05,6.75066]
[1780542631600,111.1,63726.07,14.0,-0.10728,5e-05,6.75007]
[1780542631811,111.1,63726.07,14.0,-0.10728,5e-05,6.75007]
[1780542632364,111.11,63736.7,14.0,-0.10682,5e-05,6.73012]
[1780542635342,111.12,63739.23,14.0,-0.10672,5e-05,6.72615]
[1780542635397,111.13,63748.7,14.0,-0.10631,5e-05,6.70843]
[1780542636609,111.13,63755.33,14.0,-0.10601,5e-05,6.69531]
[1780542636905,111.13,63755.33,14.0,-0.10601,5e-05,6.69531]
[1780542637190,111.13,63755.33,14.0,-0.10601,5e-05,6.69531]
[1780542637243,111.13,63755.33,14.0,-0.10601,5e-05,6.69531]
[1780542637455,111.13,63755.33,14.0,-0.10601,5e-05,6.69531]
[1780542637549,111.13,63775.18,14.0,-0.10512,4e-05,6.65672]
[1780542638142,111.13,63775.18,14.0,-0.10512,4e-05,6.65672]
[1780542638256,111.13,63775.18,14.0,-0.10512,4e-05,6.65672]
[1780542638445,111.13,63775.18,14.0,-0.10512,4e-05,6.65672]
[1780542638692,111.13,63786.65,14.0,-0.10461,4e-05,6.63444]
[1780542638917,111.13,63786.65,14.0,-0.10461,4e-05,6.63444]
[1780542639453,111.13,63786.65,14.0,-0.10461,4e-05,6.63444]
[1780542639566,111.13,63786.65,14.0,-0.10461,4e-05,6.63444]
[1780542639709,111.13,63786.65,14.0,-0.10461,4e-05,6.63444]
[1780542640652,111.14,63786.42,14.0,-0.10463,4e-05,6.63538]
[1780542640789,111.14,63787.84,14.0,-0.10457,4e-05,6.63262]
[1780542641297,111.14,63787.84,14.0,-0.10457,4e-05,6.63262]
[1780542642199,111.15,63787.6,14.0,-0.1046,4e-05,6.63427]
[1780542643371,111.17,63790.95,14.0,-0.10449,4e-05,6.62935]
[1780542643423,111.17,63797.84,14.0,-0.10418,4e-05,6.61596]
[1780542644726,111.17,63797.84,14.0,-0.10418,4e-05,6.61596]
[1780542645428,111.17,63797.77,14.0,-0.10419,4e-05,6.61657]
[1780542645504,111.18,63804.45,14.0,-0.10391,4e-05,6.60426]
[1780542645822,111.18,63804.45,14.0,-0.10391,4e-05,6.60426]
[1780542647235,111.19,63808.79,14.0,-0.10373,4e-05,6.59648]
[1780542647504,111.19,63808.79,14.0,-0.10373,4e-05,6.59648]
[1780542648169,111.19,63809.71,14.0,-0.10369,4e-05,6.59472]
[1780542648181,111.19,63809.71,14.0,-0.10369,4e-05,6.59472]
[1780542650364,111.19,63807.52,14.0,-0.10379,4e-05,6.59907]
[1780542650477,111.19,63807.52,14.0,-0.10379,4e-05,6.59907]
[1780542650594,111.19,63805.78,14.0,-0.10387,4e-05,6.60242]
[1780542651823,111.22,63803.52,14.0,-0.10403,4e-05,6.60939]
[1780542652334,111.22,63804.07,14.0,-0.104,4e-05,6.60833]
[1780542655749,111.28,63797.55,14.0,-0.10442,4e-05,6.62678]
[1780542656608,111.28,63797.55,14.0,-0.10442,4e-05,6.62678]
[1780542656611,111.28,63797.55,14.0,-0.10442,4e-05,6.62678]
[1780542656660,111.3,63789.75,14.0,-0.10479,4e-05,6.64317]
[1780542657650,111.3,63789.75,14.0,-0.10479,4e-05,6.64317]
[1780542658041,111.31,63786.33,14.0,-0.10497,4e-05,6.6508]
[1780542658376,111.31,63793.22,14.0,-0.10466,4e-05,6.63742]
[1780542660059,111.32,63792.69,14.0,-0.1047,4e-05,6.63932]
[1780542660563,111.32,63792.69,14.0,-0.1047,4e-05,6.63932]
[1780542660726,111.34,63793.5,14.0,-0.10471,4e-05,6.63981]
[1780542661502,111.34,63793.5,14.0,-0.10471,4e-05,6.63981]
[1780542661737,111.34,63793.5,14.0,-0.10471,4e-05,6.63981]
[1780542661566,111.34,63776.76,14.0,-0.10546,4e-05,6.67235]
[1780542662537,111.35,63764.12,14.0,-0.10605,4e-05,6.698]
[1780542664016,111.35,63763.2,14.0,-0.10609,4e-05,6.69985]
[1780542664045,111.35,63763.2,14.0,-0.10609,4e-05,6.69985]
[1780542664230,111.35,63763.2,14.0,-0.10609,4e-05,6.69985]
[1780542667673,111.35,63758.28,14.0,-0.10631,5e-05,6.70945]
[1780542670475,111.35,63744.57,14.0,-0.10693,5e-05,6.73589]
[1780542671076,111.35,63744.57,14.0,-0.10693,5e-05,6.73589]
[1780542671183,111.35,63744.57,14.0,-0.10693,5e-05,6.73589]
[1780542671483,111.35,63741.21,14.0,-0.10707,5e-05,6.74222]
[1780542673021,111.35,63743.18,14.0,-0.10699,5e-05,6.73854]
[1780542675133,111.35,63741.52,14.0,-0.10707,5e-05,6.74196]
[1780542679376,111.34,63741.36,14.0,-0.10705,5e-05,6.74106]
[1780542679414,111.34,63741.36,14.0,-0.10705,5e-05,6.74106]
[1780542680253,111.33,63737.15,14.0,-0.10723,5e-05,6.74883]
[1780542680355,111.33,63737.15,14.0,-0.10723,5e-05,6.74883]
[1780542680416,111.33,63737.15,14.0,-0.10723,5e-05,6.74883]
[1780542680548,111.33,63733.24,14.0,-0.1074,5e-05,6.75604]
[1780542681312,111.33,63733.24,14.0,-0.1074,5e-05,6.75604]
[1780542681350,111.33,63733.24,14.0,-0.1074,5e-05,6.75604]
[1780542681578,111.34,63724.72,14.0,-0.1078,5e-05,6.77352]
[1780542681860,111.34,63724.72,14.0,-0.1078,5e-05,6.77352]
[1780542682585,111.34,63712.17,14.0,-0.10839,5e-05,6.79878]
[1780542685809,111.35,63704.76,14.0,-0.10874,5e-05,6.81378]
[1780542689426,111.35,63707.32,14.0,-0.10862,5e-05,6.80851]
[1780542689634,111.34,63714.54,14.0,-0.10828,5e-05,6.79419]
[1780542690792,111.34,63714.54,14.0,-0.10828,5e-05,6.79419]
[1780542690641,111.34,63707.78,14.0,-0.10859,5e-05,6.80737]
[1780542692656,111.35,63692.96,14.0,-0.10921,5e-05,6.8317]
[1780542695823,111.34,63698.02,14.0,-0.10897,5e-05,6.82123]
[1780542695777,111.33,63706.46,14.0,-0.10856,5e-05,6.804]
[1780542698214,111.32,63711.34,14.0,-0.10832,5e-05,6.79354]
[1780542699705,111.32,63700.69,14.0,-0.10881,5e-05,6.81459]
[1780542701233,111.32,63700.35,14.0,-0.10883,5e-05,6.81526]
[1780542702364,111.32,63705.73,14.0,-0.10858,5e-05,6.80463]
[1780542702670,111.32,63705.73,14.0,-0.10858,5e-05,6.80463]
[1780542702726,111.32,63714.77,14.0,-0.10817,5e-05,6.78694]
[1780542704633,111.32,63718.48,14.0,-0.10799,5e-05,6.77936]
[1780542705396,111.32,63716.9,14.0,-0.10806,5e-05,6.7823]
[1780542705753,111.31,63707.03,14.0,-0.1085,5e-05,6.80143]
[1780542708395,111.3,63705.39,14.0,-0.10856,5e-05,6.80372]
[1780542708672,111.3,63705.39,14.0,-0.10856,5e-05,6.80372]
[1780542711747,111.3,63700.8,14.0,-0.10877,5e-05,6.81274]
[1780542711826,111.3,63700.8,14.0,-0.10877,5e-05,6.81274]
[1780542711795,111.3,63689.9,14.0,-0.10927,5e-05,6.83411]
[1780542711978,111.3,63689.9,14.0,-0.10927,5e-05,6.83411]
[1780542712121,111.3,63689.9,14.0,-0.10927,5e-05,6.83411]
[1780542712741,111.3,63689.9,14.0,-0.10927,5e-05,6.83411]
[1780542712836,111.3,63671.05,14.0,-0.11014,5e-05,6.87111]
[1780542712948,111.3,63671.05,14.0,-0.11014,5e-05,6.87111]
[1780542713807,111.3,63662.98,14.0,-0.1105,5e-05,6.88628]
[1780542715364,111.29,63658.67,14.0,-0.11068,5e-05,6.89385]
[1780542715585,111.29,63658.67,14.0,-0.11068,5e-05,6.89385]
[1780542717835,111.25,63650.48,14.0,-0.111,5e-05,6.90702]
[1780542720202,111.25,63654.08,14.0,-0.11082,5e-05,6.89969]
[1780542720430,111.25,63654.08,14.0,-0.11082,5e-05,6.89969]
[1780542720737,111.25,63654.08,14.0,-0.11082,5e-05,6.89969]
[1780542720856,111.25,63648.91,14.0,-0.11106,5e-05,6.90981]
[1780542721037,111.25,63648.91,14.0,-0.11106,5e-05,6.90981]
[1780542721864,111.25,63633.32,14.0,-0.11179,5e-05,6.94054]
[1780542723878,111.25,63619.12,14.0,-0.11246,5e-05,6.96848]
[1780542724064,111.25,63619.12,14.0,-0.11246,5e-05,6.96848]
[1780542724317,111.25,63619.12,14.0,-0.11246,5e-05,6.96848]
[1780542724658,111.25,63619.12,14.0,-0.11246,5e-05,6.96848]
[1780542724798,111.25,63619.12,14.0,-0.11246,5e-05,6.96848]
[1780542724885,111.25,63614.25,14.0,-0.11268,5e-05,6.97805]
[1780542724962,111.25,63614.25,14.0,-0.11268,5e-05,6.97805]
[1780542725892,111.25,63625.52,14.0,-0.11215,5e-05,6.95574]
[1780542729200,111.25,63622.82,14.0,-0.11228,5e-05,6.96098]
[1780542729208,111.25,63622.82,14.0,-0.11228,5e-05,6.96098]
[1780542729251,111.25,63622.82,14.0,-0.11228,5e-05,6.96098]
[1780542729928,111.25,63632.95,14.0,-0.1118,5e-05,6.94096]
[1780542730695,111.25,63632.95,14.0,-0.1118,5e-05,6.94096]
[1780542730817,111.25,63632.95,14.0,-0.1118,5e-05,6.94096]
[1780542730941,111.25,63632.95,14.0,-0.1118,5e-05,6.94096]
[1780542730935,111.25,63641.28,14.0,-0.11141,5e-05,6.92453]
[1780542731175,111.25,63641.28,14.0,-0.11141,5e-05,6.92453]
[1780542731339,111.25,63641.28,14.0,-0.11141,5e-05,6.92453]
[1780542731375,111.25,63641.28,14.0,-0.11141,5e-05,6.92453]
[1780542731943,111.25,63646.1,14.0,-0.11119,5e-05,6.91502]
[1780542731982,111.25,63646.1,14.0,-0.11119,5e-05,6.91502]
[1780542732069,111.25,63646.1,14.0,-0.11119,5e-05,6.91502]
[1780542732591,111.25,63646.1,14.0,-0.11119,5e-05,6.91502]
[1780542732951,111.25,63664.8,14.0,-0.11032,5e-05,6.87822]
[1780542733580,111.25,63664.8,14.0,-0.11032,5e-05,6.87822]
[1780542733824,111.25,63664.8,14.0,-0.11032,5e-05,6.87822]
[1780542734326,111.24,63663.52,14.0,-0.11037,5e-05,6.88044]
[1780542734394,111.24,63663.52,14.0,-0.11037,5e-05,6.88044]
[1780542735687,111.23,63664.82,14.0,-0.11029,5e-05,6.87708]
[1780542736008,111.22,63664.86,14.0,-0.11027,5e-05,6.87625]
[1780542736341,111.22,63664.86,14.0,-0.11027,5e-05,6.87625]
[1780542736421,111.22,63664.86,14.0,-0.11027,5e-05,6.87625]
[1780542736837,111.22,63664.86,14.0,-0.11027,5e-05,6.87625]
[1780542737779,111.22,63665.27,14.0,-0.11025,5e-05,6.87545]
[1780542737802,111.22,63674.41,14.0,-0.10981,5e-05,6.85671]
[1780542738726,111.21,63680.79,14.0,-0.1095,5e-05,6.84347]
[1780542739461,111.21,63680.79,14.0,-0.1095,5e-05,6.84347]
[1780542741121,111.2,63687.0,14.0,-0.1092,5e-05,6.83043]
[1780542741594,111.2,63687.0,14.0,-0.1092,5e-05,6.83043]
[1780542741964,111.2,63687.0,14.0,-0.1092,5e-05,6.83043]
[1780542742319,111.2,63687.07,14.0,-0.10919,5e-05,6.83029]
[1780542742376,111.2,63687.07,14.0,-0.10919,5e-05,6.83029]
[1780542742620,111.2,63687.07,14.0,-0.10919,5e-05,6.83029]
[1780542742912,111.2,63698.62,14.0,-0.10866,5e-05,6.80746]
[1780542743541,111.2,63707.23,14.0,-0.10826,5e-05,6.79058]
[1780542744797,111.2,63707.23,14.0,-0.10826,5e-05,6.79058]
[1780542745140,111.2,63705.08,14.0,-0.10836,5e-05,6.79472]
[1780542750645,111.19,63707.69,14.0,-0.10824,5e-05,6.78947]
[1780542752186,111.19,63702.05,14.0,-0.10843,5e-05,6.79567]
[1780542752479,111.19,63702.05,14.0,-0.10843,5e-05,6.79567]
[1780542753380,111.19,63700.49,14.0,-0.1085,5e-05,6.79869]
[1780542753731,111.19,63700.49,14.0,-0.1085,5e-05,6.79869]
[1780542753772,111.19,63700.49,14.0,-0.1085,5e-05,6.79869]
[1780542755351,111.19,63692.23,14.0,-0.10888,5e-05,6.81489]
[1780542757904,111.19,63689.66,14.0,-0.109,5e-05,6.81996]
[1780542757973,111.19,63690.7,14.0,-0.10895,5e-05,6.81794]
[1780542758389,111.19,63683.2,14.0,-0.1093,5e-05,6.83266]
[1780542759827,111.19,63683.2,14.0,-0.1093,5e-05,6.83266]
[1780542759879,111.19,63683.2,14.0,-0.1093,5e-05,6.83266]
[1780542759934,111.19,63674.54,14.0,-0.1097,5e-05,6.84968]
[1780542760229,111.19,63674.54,14.0,-0.1097,5e-05,6.84968]
[1780542760297,111.19,63674.54,14.0,-0.1097,5e-05,6.84968]
[1780542760620,111.19,63674.54,14.0,-0.1097,5e-05,6.84968]
[1780542760676,111.19,63674.54,14.0,-0.1097,5e-05,6.84968]
[1780542760808,111.19,63674.54,14.0,-0.1097,5e-05,6.84968]
[1780542760874,111.19,63666.53,14.0,-0.11007,5e-05,6.86539]
[1780542761743,111.19,63666.53,14.0,-0.11007,5e-05,6.86539]
[1780542762667,111.19,63661.6,14.0,-0.1103,5e-05,6.87503]
[1780542763508,111.19,63653.81,14.0,-0.11066,5e-05,6.89029]
[1780542765027,111.19,63653.81,14.0,-0.11066,5e-05,6.89029]
[1780542764504,111.19,63647.81,14.0,-0.11093,5e-05,6.90204]
[1780542770223,111.18,63653.18,14.0,-0.11067,5e-05,6.89085]
[1780542771505,111.18,63653.18,14.0,-0.11067,5e-05,6.89085]
[1780542771557,111.18,63653.18,14.0,-0.11067,5e-05,6.89085]
[1780542771784,111.18,63653.18,14.0,-0.11067,5e-05,6.89085]
[1780542771813,111.18,63653.18,14.0,-0.11067,5e-05,6.89085]
[1780542772003,111.18,63653.18,14.0,-0.11067,5e-05,6.89085]
[1780542772109,111.18,63653.27,14.0,-0.11066,5e-05,6.89047]
[1780542772441,111.18,63670.76,14.0,-0.10985,5e-05,6.85606]
[1780542773947,111.18,63681.81,14.0,-0.10933,5e-05,6.83378]
[1780542777948,111.16,63673.49,14.0,-0.10969,5e-05,6.84912]
[1780542784019,111.15,63676.47,14.0,-0.10953,5e-05,6.84247]
[1780542784052,111.15,63678.02,14.0,-0.10946,5e-05,6.83915]
[1780542784448,111.15,63678.02,14.0,-0.10946,5e-05,6.83915]
[1780542784600,111.15,63674.79,14.0,-0.1096,5e-05,6.84547]
[1780542785317,111.15,63674.79,14.0,-0.1096,5e-05,6.84547]
[1780542785503,111.15,63674.79,14.0,-0.1096,5e-05,6.84547]
[1780542785702,111.15,63674.79,14.0,-0.1096,5e-05,6.84547]
[1780542786468,111.15,63671.53,14.0,-0.10975,5e-05,6.85186]
[1780542786470,111.15,63671.53,14.0,-0.10975,5e-05,6.85186]
[1780542786852,111.15,63671.53,14.0,-0.10975,5e-05,6.85186]
[1780542786926,111.15,63667.37,14.0,-0.10995,5e-05,6.85998]
[1780542787343,111.15,63676.42,14.0,-0.10953,5e-05,6.84218]
[1780542788972,111.15,63684.78,14.0,-0.10914,5e-05,6.82568]
[1780542789357,111.15,63694.64,14.0,-0.10869,5e-05,6.80633]
[1780542793084,111.15,63689.93,14.0,-0.1089,5e-05,6.81564]
[1780542793422,111.15,63689.93,14.0,-0.1089,5e-05,6.81564]
[1780542794682,111.15,63691.94,14.0,-0.10881,5e-05,6.81173]
[1780542795471,111.15,63695.46,14.0,-0.10865,5e-05,6.80484]
[1780542795530,111.15,63695.46,14.0,-0.10865,5e-05,6.80484]
[1780542795591,111.15,63695.46,14.0,-0.10865,5e-05,6.80484]
[1780542797246,111.15,63701.95,14.0,-0.10835,5e-05,6.79208]
[1780542798832,111.15,63703.81,14.0,-0.10827,5e-05,6.78837]
[1780542800049,111.15,63702.56,14.0,-0.10832,5e-05,6.7908]
[1780542801758,111.15,63700.92,14.0,-0.1084,5e-05,6.79399]
[1780542801987,111.15,63700.92,14.0,-0.1084,5e-05,6.79399]
[1780542802173,111.15,63698.77,14.0,-0.1085,5e-05,6.79815]
[1780542803171,111.15,63697.44,14.0,-0.10856,5e-05,6.80076]
[1780542803221,111.15,63697.44,14.0,-0.10856,5e-05,6.80076]
[1780542803441,111.15,63697.44,14.0,-0.10856,5e-05,6.80076]
[1780542803880,111.15,63694.15,14.0,-0.10871,5e-05,6.80722]
[1780542804324,111.15,63694.15,14.0,-0.10871,5e-05,6.80722]
[1780542804627,111.15,63693.96,14.0,-0.10872,5e-05,6.80759]
[1780542806775,111.15,63698.71,14.0,-0.1085,5e-05,6.79829]
[1780542808311,111.15,63701.0,14.0,-0.10839,5e-05,6.79383]
[1780542808490,111.15,63694.2,14.0,-0.10871,5e-05,6.80719]
[1780542810566,111.15,63692.21,14.0,-0.1088,5e-05,6.81114]
[1780542810667,111.15,63688.87,14.0,-0.10895,5e-05,6.81772]
[1780542812203,111.15,63687.27,14.0,-0.10896,5e-05,6.81607]
[1780542812749,111.15,63687.14,14.0,-0.10897,5e-05,6.81634]
[1780542813737,111.15,63687.14,14.0,-0.10897,5e-05,6.81634]
[1780542814533,111.15,63694.53,14.0,-0.10863,5e-05,6.80186]
[1780542816198,111.15,63696.72,14.0,-0.10853,5e-05,6.79756]
[1780542817673,111.15,63693.81,14.0,-0.10866,5e-05,6.80328]
[1780542817799,111.15,63693.81,14.0,-0.10866,5e-05,6.80328]
[1780542818060,111.15,63687.49,14.0,-0.10896,5e-05,6.81575]
[1780542819069,111.15,63687.49,14.0,-0.10896,5e-05,6.81575]
[1780542819077,111.15,63697.31,14.0,-0.1085,5e-05,6.79647]
[1780542820065,111.15,63708.74,14.0,-0.10798,5e-05,6.77403]
[1780542820322,111.15,63708.74,14.0,-0.10798,5e-05,6.77403]
[1780542820363,111.15,63708.74,14.0,-0.10798,5e-05,6.77403]
[1780542820871,111.15,63708.74,14.0,-0.10798,5e-05,6.77403]
[1780542820964,111.15,63708.74,14.0,-0.10798,5e-05,6.77403]
[1780542820981,111.15,63708.74,14.0,-0.10798,5e-05,6.77403]
[1780542821020,111.15,63716.3,14.0,-0.10764,5e-05,6.75922]
[1780542821292,111.15,63716.3,14.0,-0.10764,5e-05,6.75922]
[1780542821473,111.15,63716.3,14.0,-0.10764,5e-05,6.75922]
[1780542821750,111.15,63729.68,14.0,-0.10703,5e-05,6.73304]
[1780542825821,111.15,63730.16,14.0,-0.107,5e-05,6.73181]
[1780542828179,111.15,63737.95,14.0,-0.10664,5e-05,6.71651]
[1780542829936,111.15,63738.45,14.0,-0.10662,5e-05,6.71545]
[1780542830665,111.15,63736.26,14.0,-0.10672,5e-05,6.71969]
[1780542830714,111.15,63736.26,14.0,-0.10672,5e-05,6.71969]
[1780542830811,111.15,63727.75,14.0,-0.1071,5e-05,6.73633]
[1780542831137,111.15,63727.75,14.0,-0.1071,5e-05,6.73633]
[1780542831656,111.15,63720.71,14.0,-0.10743,5e-05,6.75018]
[1780542834046,111.15,63719.94,14.0,-0.10746,5e-05,6.75174]
[1780542834288,111.15,63718.24,14.0,-0.10754,5e-05,6.75513]
[1780542834794,111.15,63730.25,14.0,-0.10699,5e-05,6.73164]
[1780542836066,111.15,63738.13,14.0,-0.10664,5e-05,6.7165]
[1780542836877,111.15,63738.13,14.0,-0.10664,5e-05,6.7165]
[1780542836928,111.15,63741.6,14.0,-0.10649,5e-05,6.7098]
[1780542840639,111.15,63736.42,14.0,-0.10673,5e-05,6.72011]
[1780542841017,111.16,63740.04,14.0,-0.10656,5e-05,6.71312]
[1780542841400,111.16,63740.04,14.0,-0.10656,5e-05,6.71312]
[1780542841754,111.16,63740.04,14.0,-0.10656,5e-05,6.71312]
[1780542841756,111.16,63740.04,14.0,-0.10656,5e-05,6.71312]
[1780542841758,111.16,63740.04,14.0,-0.10656,5e-05,6.71312]
[1780542841911,111.16,63740.04,14.0,-0.10656,5e-05,6.71312]
[1780542841978,111.16,63761.19,14.0,-0.10561,4e-05,6.67193]
[1780542842652,111.16,63761.19,14.0,-0.10561,4e-05,6.67193]
[1780542842923,111.16,63761.19,14.0,-0.10561,4e-05,6.67193]
[1780542843026,111.16,63768.67,14.0,-0.10529,4e-05,6.65797]
[1780542844358,111.17,63767.33,14.0,-0.10537,4e-05,6.66141]
[1780542844718,111.17,63767.33,14.0,-0.10537,4e-05,6.66141]
[1780542844757,111.17,63759.11,14.0,-0.10574,4e-05,6.67743]
[1780542845784,111.17,63747.84,14.0,-0.10624,5e-05,6.69936]
[1780542846411,111.17,63747.84,14.0,-0.10624,5e-05,6.69936]
[1780542846743,111.17,63747.84,14.0,-0.10624,5e-05,6.69936]
[1780542846830,111.17,63747.84,14.0,-0.10624,5e-05,6.69936]
[1780542846906,111.18,63757.4,14.0,-0.10582,5e-05,6.68125]
[1780542849918,111.17,63767.69,14.0,-0.10535,4e-05,6.66064]
[1780542851792,111.17,63773.38,14.0,-0.10509,4e-05,6.64954]
[1780542856754,111.18,63780.13,14.0,-0.10481,4e-05,6.63716]
[1780542861882,111.19,63783.26,14.0,-0.10468,4e-05,6.63168]
[1780542864989,111.19,63781.92,14.0,-0.10475,4e-05,6.63469]
[1780542865081,111.19,63781.92,14.0,-0.10475,4e-05,6.63469]
[1780542865144,111.19,63781.92,14.0,-0.10475,4e-05,6.63469]
[1780542865345,111.2,63776.05,14.0,-0.10502,4e-05,6.64651]
[1780542865947,111.2,63776.05,14.0,-0.10502,4e-05,6.64651]
[1780542866144,111.2,63840.52,14.0,-0.10217,4e-05,6.52148]
[1780542866447,111.2,63840.52,14.0,-0.10217,4e-05,6.52148]
[1780542866933,111.21,63855.08,14.0,-0.10155,4e-05,6.49436]
[1780542867182,111.21,63855.08,14.0,-0.10155,4e-05,6.49436]
[1780542867231,111.21,63855.08,14.0,-0.10155,4e-05,6.49436]
[1780542867235,111.21,63855.08,14.0,-0.10155,4e-05,6.49436]
[1780542867879,111.21,63855.08,14.0,-0.10155,4e-05,6.49436]
[1780542867982,111.24,63846.7,14.0,-0.10197,4e-05,6.51317]
[1780542868942,111.24,63837.1,14.0,-0.1024,4e-05,6.5319]
[1780542869385,111.24,63837.1,14.0,-0.1024,4e-05,6.5319]
[1780542869393,111.24,63837.1,14.0,-0.1024,4e-05,6.5319]
[1780542870010,111.24,63837.1,14.0,-0.1024,4e-05,6.5319]
[1780542870858,111.24,63837.94,14.0,-0.10236,4e-05,6.53028]
[1780542871164,111.24,63843.81,14.0,-0.10211,4e-05,6.51918]
[1780542871962,111.24,63849.47,14.0,-0.1018,4e-05,6.50358]
[1780542872864,111.24,63849.47,14.0,-0.1018,4e-05,6.50358]
[1780542873067,111.24,63849.47,14.0,-0.1018,4e-05,6.50358]
[1780542875263,111.26,63847.37,14.0,-0.10193,4e-05,6.50951]
[1780542875990,111.26,63836.94,14.0,-0.10239,4e-05,6.52966]
[1780542877654,111.27,63838.86,14.0,-0.10232,4e-05,6.52638]
[1780542878065,111.27,63838.86,14.0,-0.10232,4e-05,6.52638]
[1780542878124,111.27,63838.0,14.0,-0.10236,4e-05,6.52825]
[1780542878710,111.27,63838.0,14.0,-0.10236,4e-05,6.52825]
[1780542881667,111.29,63830.9,14.0,-0.10272,4e-05,6.5441]
[1780542882872,111.3,63830.15,14.0,-0.10275,4e-05,6.54572]
[1780542883322,111.3,63832.14,14.0,-0.10267,4e-05,6.54203]
[1780542884047,111.3,63841.45,14.0,-0.10226,4e-05,6.52413]
[1780542884364,111.3,63841.45,14.0,-0.10226,4e-05,6.52413]
[1780542885055,111.32,63848.54,14.0,-0.10199,4e-05,6.51237]
[1780542885206,111.32,63848.54,14.0,-0.10199,4e-05,6.51237]
[1780542885516,111.32,63848.54,14.0,-0.10199,4e-05,6.51237]
[1780542887029,111.34,63850.95,14.0,-0.10193,4e-05,6.50982]
[1780542887360,111.35,63852.17,14.0,-0.10188,4e-05,6.50768]
[1780542890237,111.35,63855.03,14.0,-0.10177,4e-05,6.50282]
[1780542891911,111.35,63858.57,14.0,-0.10162,4e-05,6.49615]
[1780542892870,111.36,63858.95,14.0,-0.10161,4e-05,6.49557]
[1780542892990,111.36,63858.95,14.0,-0.10161,4e-05,6.49557]
[1780542893116,111.36,63859.15,14.0,-0.1016,4e-05,6.49534]
[1780542893877,111.36,63859.15,14.0,-0.1016,4e-05,6.49534]
[1780542896207,111.36,63851.18,14.0,-0.10196,4e-05,6.51113]
[1780542896224,111.36,63851.18,14.0,-0.10196,4e-05,6.51113]
[1780542897148,111.36,63855.42,14.0,-0.10178,4e-05,6.50299]
[1780542899749,111.36,63859.89,14.0,-0.10158,4e-05,6.49449]
[1780542900170,111.37,63859.13,14.0,-0.10162,4e-05,6.49611]
[1780542900757,111.37,63859.13,14.0,-0.10162,4e-05,6.49611]
[1780542901177,111.37,63858.16,14.0,-0.10166,4e-05,6.49803]
[1780542903417,111.37,63855.91,14.0,-0.10176,4e-05,6.50249]
[1780542903629,111.37,63855.91,14.0,-0.10176,4e-05,6.50249]
[1780542904208,111.37,63871.55,14.0,-0.10109,4e-05,6.47242]
[1780542904883,111.37,63871.55,14.0,-0.10109,4e-05,6.47242]
[1780542905366,111.37,63871.91,14.0,-0.10107,4e-05,6.47182]
[1780542905744,111.37,63888.69,14.0,-0.10035,4e-05,6.43956]
[1780542906819,111.37,63888.69,14.0,-0.10035,4e-05,6.43956]
[1780542907030,111.37,63888.69,14.0,-0.10035,4e-05,6.43956]
[1780542907211,111.37,63914.06,14.0,-0.09926,4e-05,6.39097]
[1780542907483,111.37,63914.06,14.0,-0.09926,4e-05,6.39097]
[1780542907491,111.37,63914.06,14.0,-0.09926,4e-05,6.39097]
[1780542907510,111.37,63914.06,14.0,-0.09926,4e-05,6.39097]
[1780542908080,111.37,63914.06,14.0,-0.09926,4e-05,6.39097]
[1780542908157,111.37,63925.24,14.0,-0.09878,4e-05,6.36969]
[1780542908681,111.37,63925.24,14.0,-0.09878,4e-05,6.36969]
[1780542908853,111.37,63925.24,14.0,-0.09878,4e-05,6.36969]
[1780542908868,111.37,63925.24,14.0,-0.09878,4e-05,6.36969]
[1780542908881,111.37,63925.24,14.0,-0.09878,4e-05,6.36969]
[1780542909850,111.37,63929.76,14.0,-0.09859,4e-05,6.36121]
[1780542910338,111.37,63923.89,14.0,-0.09884,4e-05,6.37244]
[1780542911396,111.38,63922.88,14.0,-0.09889,4e-05,6.37454]
[1780542911416,111.38,63922.88,14.0,-0.09889,4e-05,6.37454]
[1780542911532,111.38,63922.88,14.0,-0.09889,4e-05,6.37454]
[1780542911600,111.38,63914.0,14.0,-0.09927,4e-05,6.39169]
[1780542913360,111.38,63919.93,14.0,-0.09902,4e-05,6.38041]
[1780542914306,111.38,63922.07,14.0,-0.09893,4e-05,6.37635]
[1780542914628,111.38,63922.07,14.0,-0.09893,4e-05,6.37635]
[1780542916152,111.38,63920.87,14.0,-0.09898,4e-05,6.3787]
[1780542916616,111.38,63921.66,14.0,-0.09895,4e-05,6.37725]
[1780542917061,111.38,63921.66,14.0,-0.09895,4e-05,6.37725]
[1780542917627,111.38,63920.64,14.0,-0.09899,4e-05,6.37932]
[1780542918209,111.38,63920.64,14.0,-0.09899,4e-05,6.37932]
[1780542919187,111.38,63920.5,14.0,-0.099,4e-05,6.37959]
[1780542919329,111.38,63922.23,14.0,-0.09893,4e-05,6.37639]
[1780542919508,111.38,63922.23,14.0,-0.09893,4e-05,6.37639]
[1780542919596,111.38,63922.23,14.0,-0.09893,4e-05,6.37639]
[1780542919890,111.38,63922.23,14.0,-0.09893,4e-05,6.37639]
[1780542919911,111.38,63907.26,14.0,-0.09957,4e-05,6.40506]
[1780542920608,111.38,63907.26,14.0,-0.09957,4e-05,6.40506]
[1780542920684,111.38,63907.26,14.0,-0.09957,4e-05,6.40506]
[1780542921137,111.38,63907.26,14.0,-0.09957,4e-05,6.40506]
[1780542921232,111.38,63907.26,14.0,-0.09957,4e-05,6.40506]
[1780542921197,111.38,63900.22,14.0,-0.09988,4e-05,6.41871]
[1780542921437,111.38,63900.22,14.0,-0.09988,4e-05,6.41871]
[1780542921688,111.38,63900.22,14.0,-0.09988,4e-05,6.41871]
[1780542921745,111.38,63906.59,14.0,-0.0996,4e-05,6.40651]
[1780542923415,111.38,63903.95,14.0,-0.09972,4e-05,6.41157]
[1780542925380,111.38,63911.36,14.0,-0.0994,4e-05,6.39739]
[1780542925835,111.38,63924.94,14.0,-0.09882,4e-05,6.37142]
[1780542927859,111.39,63930.61,14.0,-0.09858,4e-05,6.36061]
[1780542928526,111.39,63921.54,14.0,-0.09897,4e-05,6.37811]
[1780542930153,111.39,63912.54,14.0,-0.09935,4e-05,6.39542]
[1780542932119,111.39,63910.12,14.0,-0.09946,4e-05,6.40011]
[1780542932210,111.39,63910.12,14.0,-0.09946,4e-05,6.40011]
[1780542932228,111.39,63915.3,14.0,-0.09918,4e-05,6.38546]
[1780542932338,111.39,63915.3,14.0,-0.09918,4e-05,6.38546]
[1780542933082,111.39,63915.3,14.0,-0.09918,4e-05,6.38546]
[1780542933178,111.4,63927.1,14.0,-0.09869,4e-05,6.3636]
[1780542934147,111.4,63933.93,14.0,-0.0984,4e-05,6.35054]
[1780542935919,111.4,63944.15,14.0,-0.09797,4e-05,6.33121]
[1780542937212,111.4,63937.79,14.0,-0.09824,4e-05,6.34359]
[1780542941587,111.4,63941.7,14.0,-0.09808,4e-05,6.33646]
[1780542942504,111.41,63940.51,14.0,-0.09814,4e-05,6.33885]
[1780542946390,111.41,63933.19,14.0,-0.09846,4e-05,6.35338]
[1780542950408,111.42,63923.05,14.0,-0.0989,4e-05,6.37304]
[1780542954938,111.42,63930.66,14.0,-0.09858,4e-05,6.35884]
[1780542955881,111.42,63930.66,14.0,-0.09858,4e-05,6.35884]
[1780542955901,111.42,63930.66,14.0,-0.09858,4e-05,6.35884]
[1780542955990,111.42,63930.66,14.0,-0.09858,4e-05,6.35884]
[1780542956660,111.42,63930.83,14.0,-0.09857,4e-05,6.3586]
[1780542957169,111.42,63930.83,14.0,-0.09857,4e-05,6.3586]
[1780542957177,111.42,63930.83,14.0,-0.09857,4e-05,6.3586]
[1780542957290,111.42,63918.42,14.0,-0.0991,4e-05,6.38241]
[1780542957522,111.42,63918.42,14.0,-0.0991,4e-05,6.38241]
[1780542957825,111.42,63918.42,14.0,-0.0991,4e-05,6.38241]
[1780542958239,111.42,63918.42,14.0,-0.0991,4e-05,6.38241]
[1780542958289,111.42,63918.42,14.0,-0.0991,4e-05,6.38241]
[1780542958258,111.42,63912.22,14.0,-0.09937,4e-05,6.39436]
[1780542958550,111.42,63912.22,14.0,-0.09937,4e-05,6.39436]
[1780542958657,111.42,63912.22,14.0,-0.09937,4e-05,6.39436]
[1780542958782,111.42,63912.22,14.0,-0.09937,4e-05,6.39436]
[1780542959912,111.42,63908.82,14.0,-0.09952,4e-05,6.40107]
[1780542960651,111.43,63911.49,14.0,-0.09941,4e-05,6.39608]
[1780542960864,111.43,63911.49,14.0,-0.09941,4e-05,6.39608]
[1780542961063,111.43,63911.49,14.0,-0.09941,4e-05,6.39608]
[1780542961161,111.43,63914.23,14.0,-0.09929,4e-05,6.39094]
[1780542961409,111.43,63914.23,14.0,-0.09929,4e-05,6.39094]
[1780542962674,111.43,63899.86,14.0,-0.09991,4e-05,6.41854]
[1780542965076,111.43,63894.91,14.0,-0.10013,4e-05,6.42804]
[1780542965294,111.43,63894.91,14.0,-0.10013,4e-05,6.42804]
[1780542966284,111.43,63901.95,14.0,-0.09982,4e-05,6.4145]
[1780542968646,111.43,63896.85,14.0,-0.10004,4e-05,6.42428]
[1780542968762,111.43,63896.85,14.0,-0.10004,4e-05,6.42428]
[1780542968972,111.43,63889.47,14.0,-0.10036,4e-05,6.43843]
[1780542970290,111.43,63889.47,14.0,-0.10036,4e-05,6.43843]
[1780542970042,111.43,63877.77,14.0,-0.10087,4e-05,6.46107]
[1780542970390,111.43,63877.77,14.0,-0.10087,4e-05,6.46107]
[1780542970918,111.43,63877.77,14.0,-0.10087,4e-05,6.46107]
[1780542971015,111.43,63877.77,14.0,-0.10087,4e-05,6.46107]
[1780542971105,111.43,63884.61,14.0,-0.10058,4e-05,6.44807]
[1780542971888,111.43,63890.86,14.0,-0.10031,4e-05,6.43609]
[1780542976074,111.43,63892.59,14.0,-0.10023,4e-05,6.43264]
[1780542976132,111.43,63892.59,14.0,-0.10023,4e-05,6.43264]
[1780542976169,111.43,63885.61,14.0,-0.10053,4e-05,6.44601]
[1780542976351,111.43,63885.61,14.0,-0.10053,4e-05,6.44601]
[1780542980605,111.43,63888.95,14.0,-0.10039,4e-05,6.43973]
[1780542980896,111.43,63888.95,14.0,-0.10039,4e-05,6.43973]
[1780542980963,111.43,63880.55,14.0,-0.10075,4e-05,6.45587]
[1780542981473,111.43,63880.55,14.0,-0.10075,4e-05,6.45587]
[1780542981813,111.43,63903.03,14.0,-0.09978,4e-05,6.41287]
[1780542982565,111.43,63903.03,14.0,-0.09978,4e-05,6.41287]
[1780542982648,111.43,63903.03,14.0,-0.09978,4e-05,6.41287]
[1780542982940,111.43,63903.03,14.0,-0.09978,4e-05,6.41287]
[1780542983277,111.43,63903.03,14.0,-0.09978,4e-05,6.41287]
[1780542983321,111.43,63928.73,14.0,-0.09869,4e-05,6.36379]
[1780542983642,111.43,63928.73,14.0,-0.09869,4e-05,6.36379]
[1780542983962,111.43,63928.73,14.0,-0.09869,4e-05,6.36379]
[1780542984830,111.43,63929.54,14.0,-0.09865,4e-05,6.36224]
[1780542985251,111.43,63929.54,14.0,-0.09865,4e-05,6.36224]
[1780542985828,111.44,63929.56,14.0,-0.09866,4e-05,6.36237]
[1780542986289,111.44,63929.56,14.0,-0.09866,4e-05,6.36237]
[1780542987253,111.44,63931.23,14.0,-0.09859,4e-05,6.35951]
[1780542987301,111.44,63933.97,14.0,-0.09848,4e-05,6.35436]
[1780542987920,111.44,63933.97,14.0,-0.09848,4e-05,6.35436]
[1780542987944,111.44,63946.99,14.0,-0.09792,4e-05,6.32951]
[1780542989869,111.44,63939.41,14.0,-0.09825,4e-05,6.34419]
[1780542992441,111.44,63941.45,14.0,-0.09811,4e-05,6.33577]
[1780542993153,111.44,63941.45,14.0,-0.09811,4e-05,6.33577]
[1780542993233,111.45,63949.13,14.0,-0.09778,4e-05,6.32124]
[1780542994091,111.45,63949.13,14.0,-0.09778,4e-05,6.32124]
[1780542994382,111.45,63949.13,14.0,-0.09778,4e-05,6.32124]
[1780542994105,111.45,63959.97,14.0,-0.09733,4e-05,6.30071]
[1780542994520,111.45,63959.97,14.0,-0.09733,4e-05,6.30071]
[1780542995110,111.45,63959.97,14.0,-0.09733,4e-05,6.30071]
[1780542995132,111.45,63962.28,14.0,-0.09723,4e-05,6.29645]
[1780542996332,111.46,63974.33,14.0,-0.09675,4e-05,6.27444]
[1780543001064,111.49,63973.33,14.0,-0.09684,4e-05,6.27898]
[1780543001244,111.49,63973.33,14.0,-0.09684,4e-05,6.27898]
[1780543001332,111.49,63963.67,14.0,-0.09726,4e-05,6.29759]
[1780543001678,111.49,63963.67,14.0,-0.09726,4e-05,6.29759]
[1780543001726,111.49,63963.67,14.0,-0.09726,4e-05,6.29759]
[1780543002350,111.49,63951.41,14.0,-0.09778,4e-05,6.3211]
[1780543003299,111.49,63940.51,14.0,-0.09824,4e-05,6.34202]
[1780543006337,111.5,63927.38,14.0,-0.09881,4e-05,6.36738]
[1780543006801,111.5,63927.38,14.0,-0.09881,4e-05,6.36738]
[1780543009008,111.5,63930.32,14.0,-0.09868,4e-05,6.36183]
[1780543009995,111.5,63932.86,14.0,-0.09858,4e-05,6.35712]
[1780543010986,111.5,63936.51,14.0,-0.09842,4e-05,6.35015]
[1780543011008,111.5,63936.51,14.0,-0.09842,4e-05,6.35015]
[1780543011052,111.5,63938.45,14.0,-0.09834,4e-05,6.34654]
[1780543012066,111.5,63948.39,14.0,-0.09792,4e-05,6.32767]
[1780543013045,111.5,63957.04,14.0,-0.09756,4e-05,6.31121]
[1780543013693,111.5,63957.04,14.0,-0.09756,4e-05,6.31121]
[1780543013708,111.5,63957.04,14.0,-0.09756,4e-05,6.31121]
[1780543013743,111.5,63957.04,14.0,-0.09756,4e-05,6.31121]
[1780543014124,111.5,63965.88,14.0,-0.09718,4e-05,6.29442]
[1780543015418,111.5,63965.88,14.0,-0.09718,4e-05,6.29442]
[1780543016670,111.5,63972.22,14.0,-0.09692,4e-05,6.28234]
[1780543017735,111.5,63975.72,14.0,-0.09677,4e-05,6.2757]
[1780543018359,111.5,63975.72,14.0,-0.09677,4e-05,6.2757]
[1780543018746,111.5,63977.91,14.0,-0.09668,4e-05,6.27155]
[1780543019379,111.5,63977.91,14.0,-0.09668,4e-05,6.27155]
[1780543020356,111.5,63984.98,14.0,-0.09638,4e-05,6.25818]
[1780543021887,111.5,63983.32,14.0,-0.09645,4e-05,6.26137]
[1780543022316,111.5,63983.32,14.0,-0.09645,4e-05,6.26137]
[1780543022323,111.5,63973.47,14.0,-0.09687,4e-05,6.28013]
[1780543023125,111.5,63973.47,14.0,-0.09687,4e-05,6.28013]
[1780543023583,111.5,63976.3,14.0,-0.09675,4e-05,6.2748]
[1780543024095,111.5,63976.3,14.0,-0.09675,4e-05,6.2748]
[1780543024121,111.5,63976.3,14.0,-0.09675,4e-05,6.2748]
[1780543024525,111.5,63974.05,14.0,-0.09684,4e-05,6.27909]
[1780543024814,111.5,63974.05,14.0,-0.09684,4e-05,6.27909]
[1780543025056,111.5,63974.05,14.0,-0.09684,4e-05,6.27909]
[1780543025228,111.5,63974.05,14.0,-0.09684,4e-05,6.27909]
[1780543025247,111.5,63974.05,14.0,-0.09684,4e-05,6.27909]
[1780543026101,111.5,63976.57,14.0,-0.09674,4e-05,6.27433]
[1780543026963,111.51,63982.11,14.0,-0.09651,4e-05,6.26385]
[1780543027062,111.51,63982.11,14.0,-0.09651,4e-05,6.26385]
[1780543027094,111.51,63982.11,14.0,-0.09651,4e-05,6.26385]
[1780543027596,111.51,63979.6,14.0,-0.09661,4e-05,6.26862]
[1780543029146,111.51,63985.52,14.0,-0.09637,4e-05,6.25742]
[1780543029710,111.51,63990.58,14.0,-0.09616,4e-05,6.24791]
[1780543030308,111.51,63990.58,14.0,-0.09616,4e-05,6.24791]
[1780543030410,111.51,63988.5,14.0,-0.09624,4e-05,6.25186]
[1780543036261,111.5,63984.88,14.0,-0.09639,4e-05,6.25853]
[1780543038018,111.5,63981.69,14.0,-0.09652,4e-05,6.26451]
[1780543039020,111.5,63982.0,14.0,-0.09651,4e-05,6.26392]
[1780543041626,111.5,63990.1,14.0,-0.09617,4e-05,6.24841]
[1780543043814,111.5,63982.4,14.0,-0.09649,4e-05,6.26297]
[1780543046334,111.5,63972.04,14.0,-0.09692,4e-05,6.28251]
[1780543046550,111.5,63972.04,14.0,-0.09692,4e-05,6.28251]
[1780543046565,111.5,63972.04,14.0,-0.09692,4e-05,6.28251]
[1780543046588,111.5,63972.04,14.0,-0.09692,4e-05,6.28251]
[1780543047400,111.5,63966.7,14.0,-0.09714,4e-05,6.29261]
[1780543047905,111.5,63966.7,14.0,-0.09714,4e-05,6.29261]
[1780543048031,111.5,63966.7,14.0,-0.09714,4e-05,6.29261]
[1780543048364,111.5,63979.55,14.0,-0.09661,4e-05,6.2682]
[1780543049373,111.5,63998.8,14.0,-0.0958,4e-05,6.23169]
[1780543049755,111.5,63998.8,14.0,-0.0958,4e-05,6.23169]
[1780543050375,111.5,64010.57,14.0,-0.09531,4e-05,6.20945]
[1780543051675,111.5,64012.38,14.0,-0.09518,4e-05,6.20142]
[1780543052026,111.5,64012.38,14.0,-0.09518,4e-05,6.20142]
[1780543052518,111.5,64014.01,14.0,-0.09512,4e-05,6.19852]
[1780543053398,111.51,64014.19,14.0,-0.09511,4e-05,6.19836]
[1780543055323,111.51,64012.24,14.0,-0.09519,4e-05,6.2021]
[1780543056147,111.51,64011.18,14.0,-0.09524,4e-05,6.20415]
[1780543058206,111.51,64015.47,14.0,-0.09506,4e-05,6.19613]
[1780543058550,111.51,64015.97,14.0,-0.09504,4e-05,6.19523]
[1780543060557,111.51,64014.37,14.0,-0.09511,4e-05,6.19836]
[1780543062466,111.51,64022.2,14.0,-0.09479,4e-05,6.18367]
[1780543062780,111.51,64022.2,14.0,-0.09479,4e-05,6.18367]
[1780543063472,111.51,64027.26,14.0,-0.09458,4e-05,6.17412]
[1780543064154,111.51,64027.26,14.0,-0.09458,4e-05,6.17412]
[1780543066061,111.51,64023.75,14.0,-0.09473,4e-05,6.18077]
[1780543067995,111.51,64017.34,14.0,-0.09499,4e-05,6.19283]
[1780543070452,111.51,64014.04,14.0,-0.09513,4e-05,6.19898]
[1780543070521,111.51,64005.16,14.0,-0.09549,4e-05,6.21573]
[1780543071527,111.51,63996.68,14.0,-0.09585,4e-05,6.23181]
[1780543072535,111.51,63989.44,14.0,-0.09615,4e-05,6.24553]
[1780543074549,111.51,63981.32,14.0,-0.09649,4e-05,6.26088]
[1780543075019,111.51,63981.32,14.0,-0.09649,4e-05,6.26088]
[1780543075499,111.51,63981.32,14.0,-0.09649,4e-05,6.26088]
[1780543075556,111.51,63987.94,14.0,-0.09621,4e-05,6.24828]
[1780543076563,111.51,63980.13,14.0,-0.09653,4e-05,6.26307]
[1780543077102,111.51,63980.13,14.0,-0.09653,4e-05,6.26307]
[1780543077203,111.51,63980.13,14.0,-0.09653,4e-05,6.26307]
[1780543077429,111.51,63980.13,14.0,-0.09653,4e-05,6.26307]
[1780543077595,111.51,63980.13,14.0,-0.09653,4e-05,6.26307]
[1780543077570,111.51,63965.19,14.0,-0.09716,4e-05,6.29141]
[1780543078113,111.51,63965.19,14.0,-0.09716,4e-05,6.29141]
[1780543078264,111.51,63965.19,14.0,-0.09716,4e-05,6.29141]
[1780543078577,111.51,63954.78,14.0,-0.0976,4e-05,6.3113]
[1780543079843,111.51,63950.97,14.0,-0.09776,4e-05,6.31853]
[1780543081800,111.51,63950.49,14.0,-0.09778,4e-05,6.31935]
[1780543082624,111.51,63946.0,14.0,-0.09797,4e-05,6.32786]
[1780543083742,111.51,63942.36,14.0,-0.09812,4e-05,6.33474]
[1780543085508,111.5,63942.54,14.0,-0.09811,4e-05,6.33433]
[1780543085511,111.5,63942.54,14.0,-0.09811,4e-05,6.33433]
[1780543085576,111.5,63953.1,14.0,-0.09766,4e-05,6.31413]
[1780543085890,111.5,63953.1,14.0,-0.09766,4e-05,6.31413]
[1780543085905,111.5,63953.1,14.0,-0.09766,4e-05,6.31413]
[1780543086126,111.5,63953.1,14.0,-0.09766,4e-05,6.31413]
[1780543086197,111.5,63955.15,14.0,-0.09758,4e-05,6.31023]
[1780543086683,111.5,63955.15,14.0,-0.09758,4e-05,6.31023]
[1780543086885,111.5,63955.15,14.0,-0.09758,4e-05,6.31023]
[1780543087600,111.5,63955.15,14.0,-0.09758,4e-05,6.31023]
[1780543087571,111.51,63944.13,14.0,-0.09805,4e-05,6.33149]
[1780543088488,111.51,63944.13,14.0,-0.09805,4e-05,6.33149]
[1780543088527,111.51,63944.13,14.0,-0.09805,4e-05,6.33149]
[1780543088557,111.51,63937.55,14.0,-0.09833,4e-05,6.34415]
[1780543089794,111.51,63937.39,14.0,-0.09834,4e-05,6.34446]
[1780543090648,111.51,63939.57,14.0,-0.09824,4e-05,6.34022]
[1780543091766,111.51,63936.15,14.0,-0.09839,4e-05,6.34667]
[1780543093587,111.51,63933.16,14.0,-0.09851,4e-05,6.35238]
[1780543096830,111.5,63943.79,14.0,-0.09805,4e-05,6.33162]
[1780543101864,111.5,63935.56,14.0,-0.09839,4e-05,6.34695]
[1780543104467,111.49,63927.83,14.0,-0.09872,4e-05,6.36146]
[1780543106377,111.49,63941.2,14.0,-0.09815,4e-05,6.33573]
[1780543109576,111.49,63955.07,14.0,-0.09755,4e-05,6.3091]
[1780543109855,111.49,63955.07,14.0,-0.09755,4e-05,6.3091]
[1780543113124,111.49,63947.55,14.0,-0.09781,4e-05,6.31861]
[1780543113201,111.49,63946.93,14.0,-0.09783,4e-05,6.31974]
[1780543114629,111.49,63958.44,14.0,-0.09735,4e-05,6.29778]
[1780543115521,111.49,63958.44,14.0,-0.09735,4e-05,6.29778]
[1780543115603,111.49,63956.49,14.0,-0.09743,4e-05,6.30147]
[1780543117168,111.49,63942.4,14.0,-0.09802,4e-05,6.32827]
[1780543118985,111.49,63933.62,14.0,-0.0984,4e-05,6.34496]
[1780543121436,111.49,63927.98,14.0,-0.09863,4e-05,6.35566]
[1780543126661,111.48,63930.61,14.0,-0.09851,4e-05,6.35018]
[1780543127636,111.48,63922.26,14.0,-0.09886,4e-05,6.36586]
[1780543128057,111.48,63910.58,14.0,-0.09936,4e-05,6.3882]
[1780543130551,111.47,63911.95,14.0,-0.0993,4e-05,6.38532]
[1780543131743,111.47,63911.19,14.0,-0.09933,4e-05,6.38663]
[1780543131763,111.47,63911.19,14.0,-0.09933,4e-05,6.38663]
[1780543132091,111.47,63900.82,14.0,-0.09977,4e-05,6.40636]
[1780543136119,111.47,63892.33,14.0,-0.10013,4e-05,6.42234]
[1780543140335,111.46,63888.04,14.0,-0.1003,4e-05,6.43014]
[1780543142417,111.46,63886.54,14.0,-0.10036,4e-05,6.43278]
[1780543142635,111.46,63886.54,14.0,-0.10036,4e-05,6.43278]
[1780543144058,111.46,63889.7,14.0,-0.10022,4e-05,6.42648]
[1780543144513,111.46,63889.7,14.0,-0.10022,4e-05,6.42648]
[1780543144585,111.46,63885.02,14.0,-0.10042,4e-05,6.43535]
[1780543145632,111.46,63885.02,14.0,-0.10042,4e-05,6.43535]
[1780543145182,111.45,63894.97,14.0,-0.09999,4e-05,6.41604]
[1780543145876,111.45,63894.97,14.0,-0.09999,4e-05,6.41604]
[1780543146594,111.45,63902.07,14.0,-0.09968,4e-05,6.40225]
[1780543152012,111.44,63899.29,14.0,-0.09978,4e-05,6.40674]
[1780543152939,111.44,63898.97,14.0,-0.09979,4e-05,6.40718]
[1780543156725,111.44,63901.69,14.0,-0.09966,4e-05,6.40145]
[1780543163832,111.42,63899.55,14.0,-0.09973,4e-05,6.40425]
[1780543168931,111.41,63903.97,14.0,-0.09952,4e-05,6.39496]
[1780543174560,111.4,63903.59,14.0,-0.09946,4e-05,6.39016]
[1780543179107,111.39,63898.95,14.0,-0.09964,4e-05,6.39827]
[1780543179432,111.39,63911.78,14.0,-0.09909,4e-05,6.37354]
[1780543179844,111.39,63911.78,14.0,-0.09909,4e-05,6.37354]
[1780543180439,111.39,63923.54,14.0,-0.09858,4e-05,6.35104]
[1780543185707,111.38,63929.41,14.0,-0.09832,4e-05,6.33895]
[1780543190529,111.37,63936.48,14.0,-0.098,4e-05,6.32453]
[1780543190976,111.37,63936.48,14.0,-0.098,4e-05,6.32453]
[1780543191252,111.37,63936.48,14.0,-0.098,4e-05,6.32453]
[1780543191394,111.37,63936.48,14.0,-0.098,4e-05,6.32453]
[1780543191732,111.37,63948.47,14.0,-0.09749,4e-05,6.30152]
[1780543192606,111.37,63961.3,14.0,-0.09694,4e-05,6.27698]
[1780543193912,111.37,63962.84,14.0,-0.09688,4e-05,6.27399]
[1780543194645,111.37,63970.91,14.0,-0.09654,4e-05,6.25864]
[1780543195703,111.37,63970.91,14.0,-0.09654,4e-05,6.25864]
[1780543195759,111.37,63974.5,14.0,-0.09639,4e-05,6.25185]
[1780543201586,111.36,63971.58,14.0,-0.09649,4e-05,6.25667]
[1780543201837,111.36,63971.58,14.0,-0.09649,4e-05,6.25667]
[1780543201952,111.36,63971.58,14.0,-0.09649,4e-05,6.25667]
[1780543202775,111.36,63951.69,14.0,-0.09733,4e-05,6.29457]
[1780543202875,111.36,63951.69,14.0,-0.09733,4e-05,6.29457]
[1780543202907,111.36,63951.69,14.0,-0.09733,4e-05,6.29457]
[1780543203724,111.36,63924.85,14.0,-0.09847,4e-05,6.3457]
[1780543204629,111.36,63905.9,14.0,-0.09928,4e-05,6.38196]
[1780543205397,111.36,63905.9,14.0,-0.09928,4e-05,6.38196]
[1780543206771,111.36,63911.93,14.0,-0.09902,4e-05,6.37024]
[1780543207792,111.35,63908.72,14.0,-0.09914,4e-05,6.37592]
[1780543210225,111.35,63907.73,14.0,-0.09919,4e-05,6.37773]
[1780543211724,111.35,63905.48,14.0,-0.09928,4e-05,6.382]
[1780543212680,111.35,63905.27,14.0,-0.09928,4e-05,6.38213]
[1780543216708,111.34,63898.16,14.0,-0.09958,4e-05,6.39521]
[1780543221743,111.33,63893.01,14.0,-0.09978,4e-05,6.40428]
[1780543222750,111.33,63902.02,14.0,-0.09939,4e-05,6.38683]
[1780543223321,111.33,63902.02,14.0,-0.09939,4e-05,6.38683]
[1780543224787,111.33,63902.06,14.0,-0.09939,4e-05,6.38661]
[1780543229800,111.32,63905.5,14.0,-0.09922,4e-05,6.37907]
[1780543230018,111.32,63905.5,14.0,-0.09922,4e-05,6.37907]
[1780543232161,111.32,63909.85,14.0,-0.09896,4e-05,6.36555]
[1780543232820,111.31,63902.84,14.0,-0.09926,4e-05,6.37878]
[1780543237858,111.31,63898.97,14.0,-0.09941,4e-05,6.38549]
[1780543239869,111.3,63908.06,14.0,-0.09901,4e-05,6.36778]
[1780543241884,111.3,63898.83,14.0,-0.0994,4e-05,6.38522]
[1780543247296,111.29,63893.84,14.0,-0.09961,4e-05,6.39423]
[1780543247864,111.29,63883.12,14.0,-0.10006,4e-05,6.41451]
[1780543247984,111.29,63883.12,14.0,-0.10006,4e-05,6.41451]
[1780543248338,111.29,63883.12,14.0,-0.10006,4e-05,6.41451]
[1780543248608,111.29,63875.22,14.0,-0.1004,4e-05,6.42969]
[1780543249292,111.29,63875.22,14.0,-0.1004,4e-05,6.42969]
[1780543249637,111.29,63867.89,14.0,-0.10072,4e-05,6.44379]
[1780543250117,111.29,63867.89,14.0,-0.10072,4e-05,6.44379]
[1780543250130,111.29,63867.89,14.0,-0.10072,4e-05,6.44379]
[1780543250194,111.29,63867.89,14.0,-0.10072,4e-05,6.44379]
[1780543250867,111.29,63859.2,14.0,-0.1011,4e-05,6.46052]
[1780543251859,111.27,63850.61,14.0,-0.10143,4e-05,6.47525]
[1780543252172,111.27,63850.61,14.0,-0.10143,4e-05,6.47525]
[1780543252203,111.27,63850.61,14.0,-0.10143,4e-05,6.47525]
[1780543252642,111.27,63850.61,14.0,-0.10143,4e-05,6.47525]
[1780543252776,111.27,63850.76,14.0,-0.10143,4e-05,6.47489]
[1780543253175,111.27,63850.76,14.0,-0.10143,4e-05,6.47489]
[1780543253366,111.27,63872.81,14.0,-0.10046,4e-05,6.43225]
[1780543254742,111.24,63881.55,14.0,-0.10002,4e-05,6.41253]
[1780543256245,111.24,63878.93,14.0,-0.10014,4e-05,6.41757]
[1780543256800,111.24,63878.93,14.0,-0.10014,4e-05,6.41757]
[1780543256834,111.23,63874.95,14.0,-0.1003,4e-05,6.42485]
[1780543261871,111.22,63874.7,14.0,-0.1003,4e-05,6.42475]
[1780543262085,111.22,63872.01,14.0,-0.10041,4e-05,6.42973]
[1780543264078,111.22,63888.89,14.0,-0.09967,4e-05,6.39671]
[1780543265664,111.22,63888.89,14.0,-0.09967,4e-05,6.39671]
[1780543265847,111.21,63888.49,14.0,-0.09968,4e-05,6.39715]
[1780543266380,111.21,63888.49,14.0,-0.09968,4e-05,6.39715]
[1780543266781,111.21,63888.49,14.0,-0.09968,4e-05,6.39715]
[1780543266803,111.21,63896.24,14.0,-0.09934,4e-05,6.38203]
[1780543267880,111.21,63902.72,14.0,-0.09906,4e-05,6.36938]
[1780543268880,111.21,63902.72,14.0,-0.09906,4e-05,6.36938]
[1780543268884,111.21,63890.61,14.0,-0.09957,4e-05,6.39242]
[1780543269352,111.21,63890.61,14.0,-0.09957,4e-05,6.39242]
[1780543269359,111.21,63890.61,14.0,-0.09957,4e-05,6.39242]
[1780543269401,111.21,63878.11,14.0,-0.10011,4e-05,6.41644]
[1780543270106,111.21,63878.11,14.0,-0.10011,4e-05,6.41644]
[1780543270124,111.21,63878.11,14.0,-0.10011,4e-05,6.41644]
[1780543270127,111.19,63864.18,14.0,-0.10069,4e-05,6.44182]
[1780543271803,111.19,63864.18,14.0,-0.10069,4e-05,6.44182]
[1780543272994,111.19,63858.91,14.0,-0.10091,4e-05,6.45177]
[1780543273636,111.19,63858.91,14.0,-0.10091,4e-05,6.45177]
[1780543273716,111.19,63855.26,14.0,-0.10107,4e-05,6.45866]
[1780543274152,111.19,63855.26,14.0,-0.10107,4e-05,6.45866]
[1780543274873,111.18,63826.84,14.0,-0.1023,4e-05,6.51325]
[1780543275127,111.18,63826.84,14.0,-0.1023,4e-05,6.51325]
[1780543275867,111.18,63826.84,14.0,-0.1023,4e-05,6.51325]
[1780543275608,111.18,63818.38,14.0,-0.10268,4e-05,6.52962]
[1780543276002,111.18,63818.38,14.0,-0.10268,4e-05,6.52962]
[1780543276895,111.18,63818.38,14.0,-0.10268,4e-05,6.52962]
[1780543277825,111.18,63816.66,14.0,-0.10275,4e-05,6.53285]
[1780543283348,111.09,63813.55,14.0,-0.10271,4e-05,6.53043]
[1780543283753,111.09,63813.55,14.0,-0.10271,4e-05,6.53043]
[1780543283758,111.07,63813.43,14.0,-0.10267,4e-05,6.52889]
[1780543286115,111.06,63818.04,14.0,-0.10246,4e-05,6.51971]
[1780543286117,111.06,63818.04,14.0,-0.10246,4e-05,6.51971]
[1780543286465,111.06,63818.04,14.0,-0.10246,4e-05,6.51971]
[1780543286587,111.06,63818.04,14.0,-0.10246,4e-05,6.51971]
[1780543286675,111.06,63813.22,14.0,-0.10267,4e-05,6.52881]
[1780543288260,111.06,63804.52,14.0,-0.10305,4e-05,6.54537]
[1780543291517,111.02,63800.0,14.0,-0.10317,4e-05,6.55061]
[1780543291799,110.98,63790.86,14.0,-0.10344,4e-05,6.55991]
[1780543293915,110.97,63798.88,14.0,-0.10307,4e-05,6.54392]
[1780543295374,110.97,63799.3,14.0,-0.10305,4e-05,6.54311]
[1780543296805,110.95,63799.77,14.0,-0.10299,4e-05,6.54024]
[1780543296829,110.95,63811.45,14.0,-0.10247,4e-05,6.51741]
[1780543297135,110.95,63811.45,14.0,-0.10247,4e-05,6.51741]
[1780543297503,110.95,63814.56,14.0,-0.10233,4e-05,6.51138]
[1780543302544,110.94,63812.53,14.0,-0.1024,4e-05,6.51446]
[1780543302895,110.94,63812.53,14.0,-0.1024,4e-05,6.51446]
[1780543304357,110.91,63819.48,14.0,-0.10204,4e-05,6.4983]
[1780543304917,110.91,63819.48,14.0,-0.10204,4e-05,6.4983]
[1780543305113,110.91,63815.24,14.0,-0.10222,4e-05,6.50632]
[1780543308217,110.9,63816.29,14.0,-0.10217,4e-05,6.50387]
[1780543308237,110.9,63816.29,14.0,-0.10217,4e-05,6.50387]
[1780543308763,110.9,63816.29,14.0,-0.10217,4e-05,6.50387]
[1780543309754,110.9,63835.79,14.0,-0.1013,4e-05,6.4657]
[1780543310830,110.88,63850.6,14.0,-0.10061,4e-05,6.43522]
[1780543313922,110.87,63842.92,14.0,-0.10094,4e-05,6.44962]
[1780543318432,110.87,63843.44,14.0,-0.10091,4e-05,6.44824]
[1780543318777,110.87,63836.64,14.0,-0.1012,4e-05,6.46127]
[1780543321506,110.86,63829.58,14.0,-0.1015,4e-05,6.47452]
[1780543324535,110.86,63826.73,14.0,-0.10162,4e-05,6.47956]
[1780543326651,110.86,63816.91,14.0,-0.10205,4e-05,6.49842]
[1780543329436,110.85,63814.55,14.0,-0.10214,4e-05,6.50241]
[1780543331297,110.85,63821.48,14.0,-0.10183,4e-05,6.48877]
[1780543331663,110.85,63821.48,14.0,-0.10183,4e-05,6.48877]
[1780543331897,110.85,63821.48,14.0,-0.10183,4e-05,6.48877]
[1780543332604,110.84,63807.62,14.0,-0.10243,4e-05,6.51529]
[1780543333013,110.84,63807.62,14.0,-0.10243,4e-05,6.51529]
[1780543333981,110.84,63807.62,14.0,-0.10243,4e-05,6.51529]
[1780543333610,110.84,63799.86,14.0,-0.10277,4e-05,6.53016]
[1780543334538,110.84,63799.86,14.0,-0.10277,4e-05,6.53016]
[1780543334617,110.84,63792.57,14.0,-0.10309,4e-05,6.54419]
[1780543335624,110.84,63784.79,14.0,-0.10343,4e-05,6.55917]
[1780543337398,110.84,63790.23,14.0,-0.10319,4e-05,6.54841]
[1780543346701,110.82,63786.39,14.0,-0.10332,4e-05,6.55404]
[1780543347407,110.82,63786.39,14.0,-0.10332,4e-05,6.55404]
[1780543347708,110.81,63787.69,14.0,-0.10326,4e-05,6.55132]
[1780543351465,110.77,63789.94,14.0,-0.10308,4e-05,6.54344]
[1780543351736,110.77,63794.36,14.0,-0.10282,4e-05,6.5298]
[1780543352074,110.77,63794.36,14.0,-0.10282,4e-05,6.5298]
[1780543353500,110.77,63797.89,14.0,-0.10265,4e-05,6.5227]
[1780543353957,110.77,63797.89,14.0,-0.10265,4e-05,6.5227]
[1780543354757,110.77,63808.16,14.0,-0.1022,4e-05,6.50252]
[1780543355516,110.77,63808.16,14.0,-0.1022,4e-05,6.50252]
[1780543355778,110.76,63813.05,14.0,-0.10198,4e-05,6.4928]
[1780543356838,110.76,63813.05,14.0,-0.10198,4e-05,6.4928]
[1780543356947,110.76,63813.05,14.0,-0.10198,4e-05,6.4928]
[1780543357010,110.74,63833.82,14.0,-0.10102,4e-05,6.45049]
[1780543362534,110.65,63839.2,14.0,-0.10061,4e-05,6.43221]
[1780543364116,110.63,63835.57,14.0,-0.10073,4e-05,6.43724]
[1780543364835,110.63,63838.83,14.0,-0.10059,4e-05,6.43084]
[1780543369876,110.63,63840.35,14.0,-0.10051,4e-05,6.42745]
[1780543374790,110.62,63837.57,14.2,-0.10062,4e-05,6.43248]
[1780543374850,110.62,63837.57,14.2,-0.10062,4e-05,6.43248]
[1780543374911,110.62,63838.67,14.2,-0.10057,4e-05,6.43026]
[1780543379946,110.61,63838.47,14.2,-0.10056,4e-05,6.42978]
[1780543381558,110.61,63840.8,14.2,-0.10046,4e-05,6.42509]
[1780543381573,110.61,63840.8,14.2,-0.10046,4e-05,6.42509]
[1780543381979,110.61,63855.04,14.2,-0.09984,4e-05,6.39738]
[1780543382540,110.61,63855.04,14.2,-0.09984,4e-05,6.39738]
[1780543383050,110.61,63888.74,14.2,-0.09838,4e-05,6.33226]
[1780543384005,110.61,63896.69,14.2,-0.09804,4e-05,6.31697]
[1780543386861,110.6,63897.87,14.2,-0.09798,4e-05,6.31435]
[1780543387025,110.6,63897.0,14.2,-0.09802,4e-05,6.31609]
[1780543387147,110.6,63897.0,14.2,-0.09802,4e-05,6.31609]
[1780543388031,110.6,63901.47,14.2,-0.09782,4e-05,6.3074]
[1780543391053,110.6,63894.59,14.2,-0.09811,4e-05,6.32037]
[1780543391800,110.6,63894.59,14.2,-0.09811,4e-05,6.32037]
[1780543397757,110.59,63900.63,14.2,-0.09784,4e-05,6.30814]
[1780543403137,110.59,63884.61,14.2,-0.09852,4e-05,6.33846]
[1780543405720,110.58,63873.79,14.2,-0.09898,4e-05,6.3591]
[1780543409757,110.58,63882.85,14.2,-0.09858,4e-05,6.34103]
[1780543415781,110.57,63878.17,14.2,-0.0987,4e-05,6.34459]
[1780543420557,110.56,63879.69,14.2,-0.09862,4e-05,6.34097]
[1780543420834,110.56,63879.69,14.2,-0.09862,4e-05,6.34097]
[1780543420929,110.56,63870.54,14.2,-0.09901,4e-05,6.35848]
[1780543421319,110.56,63870.54,14.2,-0.09901,4e-05,6.35848]
[1780543421355,110.56,63856.86,14.2,-0.0996,4e-05,6.38476]
[1780543423834,110.56,63867.16,14.2,-0.09915,4e-05,6.36452]
[1780543426660,110.55,63856.25,14.2,-0.09961,4e-05,6.38507]
[1780543428323,110.55,63865.73,14.2,-0.09919,4e-05,6.36639]
[1780543431358,110.54,63866.83,14.2,-0.09914,4e-05,6.36392]
[1780543432579,110.54,63872.42,14.2,-0.09889,4e-05,6.35297]
[1780543432598,110.54,63875.63,14.2,-0.09875,4e-05,6.34661]
[1780543434667,110.54,63874.74,14.2,-0.09878,4e-05,6.34809]
[1780543434675,110.54,63874.74,14.2,-0.09878,4e-05,6.34809]
[1780543434768,110.53,63874.57,14.2,-0.09878,4e-05,6.34819]
[1780543437393,110.53,63868.23,14.2,-0.09905,4e-05,6.36]
[1780543442458,110.52,63864.66,14.2,-0.09919,4e-05,6.36626]
[1780543444545,110.52,63859.31,14.2,-0.09941,4e-05,6.37626]
[1780543444821,110.52,63848.39,14.2,-0.09989,4e-05,6.3972]
[1780543445788,110.51,63834.89,14.2,-0.10047,4e-05,6.42315]
[1780543447470,110.51,63829.13,14.2,-0.10071,4e-05,6.43385]
[1780543449288,110.48,63831.79,14.2,-0.10054,4e-05,6.42604]
[1780543451223,110.47,63828.05,14.2,-0.10069,4e-05,6.43278]
[1780543451847,110.47,63828.05,14.2,-0.10069,4e-05,6.43278]
[1780543452018,110.47,63821.05,14.2,-0.10099,4e-05,6.44611]
[1780543454924,110.47,63818.18,14.2,-0.10111,4e-05,6.45131]
[1780543455006,110.46,63818.91,14.2,-0.10107,4e-05,6.44968]
[1780543457503,110.46,63823.25,14.2,-0.10087,4e-05,6.44086]
[1780543458086,110.46,63823.25,14.2,-0.10087,4e-05,6.44086]
[1780543458546,110.43,63813.14,14.2,-0.10126,4e-05,6.45756]
[1780543459775,110.43,63813.14,14.2,-0.10126,4e-05,6.45756]
[1780543460057,110.43,63813.14,14.2,-0.10126,4e-05,6.45756]
[1780543460147,110.38,63808.48,14.2,-0.10137,4e-05,6.46234]
[1780543460193,110.38,63808.48,14.2,-0.10137,4e-05,6.46234]
[1780543460551,110.38,63808.48,14.2,-0.10137,4e-05,6.46234]
[1780543460561,110.38,63801.68,14.2,-0.10167,4e-05,6.47556]
[1780543461355,110.38,63801.68,14.2,-0.10167,4e-05,6.47556]
[1780543461695,110.38,63801.68,14.2,-0.10167,4e-05,6.47556]
[1780543466304,110.35,63793.67,14.2,-0.10196,4e-05,6.48807]
[1780543471839,110.28,63789.99,14.2,-0.10193,4e-05,6.48468]
[1780543471885,110.28,63782.45,14.2,-0.10226,4e-05,6.49913]
[1780543477680,110.24,63787.59,14.2,-0.10195,4e-05,6.48523]
[1780543482716,110.22,63791.4,14.2,-0.10175,4e-05,6.47659]
[1780543483787,110.22,63791.4,14.2,-0.10175,4e-05,6.47659]
[1780543484123,110.22,63793.86,14.2,-0.10164,4e-05,6.47156]
[1780543484732,110.19,63804.06,14.2,-0.10114,4e-05,6.44936]
[1780543485738,110.17,63810.95,14.2,-0.10079,4e-05,6.43375]
[1780543488591,110.15,63806.96,14.2,-0.10092,4e-05,6.43947]
[1780543491826,110.14,63810.19,14.2,-0.10076,4e-05,6.43249]
[1780543496414,110.13,63809.3,14.2,-0.10078,4e-05,6.43299]
[1780543496464,110.13,63809.3,14.2,-0.10078,4e-05,6.43299]
[1780543496787,110.13,63809.3,14.2,-0.10078,4e-05,6.43299]
[1780543496911,110.13,63809.3,14.2,-0.10078,4e-05,6.43299]
[1780543497086,110.12,63797.72,14.2,-0.10128,4e-05,6.45528]
[1780543500656,110.12,63799.72,14.2,-0.10118,4e-05,6.4509]
[1780543501198,110.12,63804.67,14.2,-0.10096,4e-05,6.44106]
[1780543501859,110.09,63813.02,14.2,-0.10053,4e-05,6.42207]
[1780543506894,110.07,63823.04,14.2,-0.10007,4e-05,6.40141]
[1780543510837,110.07,63822.82,14.2,-0.10007,4e-05,6.40122]
[1780543511060,110.07,63822.82,14.2,-0.10007,4e-05,6.40122]
[1780543511150,110.07,63822.82,14.2,-0.10007,4e-05,6.40122]
[1780543511869,110.06,63824.78,14.2,-0.09997,4e-05,6.39701]
[1780543512159,110.06,63843.2,14.2,-0.09916,4e-05,6.36096]
[1780543512387,110.06,63843.2,14.2,-0.09916,4e-05,6.36096]
[1780543513171,110.06,63843.2,14.2,-0.09916,4e-05,6.36096]
[1780543513955,110.06,63853.53,14.2,-0.09871,4e-05,6.34071]
[1780543518991,110.04,63857.45,14.2,-0.09852,4e-05,6.3321]
[1780543519998,110.04,63875.35,14.2,-0.09774,4e-05,6.2973]
[1780543520304,110.04,63875.35,14.2,-0.09774,4e-05,6.2973]
[1780543521801,110.04,63881.0,14.2,-0.0975,4e-05,6.28619]
[1780543521806,110.04,63881.0,14.2,-0.0975,4e-05,6.28619]
[1780543522012,110.04,63880.65,14.2,-0.09751,4e-05,6.28673]
[1780543526042,110.03,63889.07,14.2,-0.09713,4e-05,6.26963]
[1780543530273,110.02,63893.94,14.2,-0.09691,4e-05,6.25965]
[1780543530770,110.02,63898.37,14.2,-0.09672,4e-05,6.25095]
[1780543531120,110.02,63898.37,14.2,-0.09672,4e-05,6.25095]
[1780543531187,110.02,63908.64,14.2,-0.09621,4e-05,6.22608]
[1780543533094,110.02,63901.66,14.2,-0.0965,4e-05,6.23939]
[1780543537122,110.01,63891.5,14.2,-0.09693,4e-05,6.25839]
[1780543538349,110.01,63887.61,14.2,-0.09708,4e-05,6.26557]
[1780543538355,110.01,63887.61,14.2,-0.09708,4e-05,6.26557]
[1780543539136,110.01,63889.42,14.2,-0.09701,4e-05,6.26207]
[1780543540143,110.0,63881.33,14.2,-0.09735,4e-05,6.27759]
[1780543543053,110.0,63880.29,14.2,-0.09739,4e-05,6.27929]
[1780543548199,109.99,63870.2,14.2,-0.09781,4e-05,6.29798]
[1780543553068,109.99,63869.07,14.2,-0.09784,4e-05,6.29959]
[1780543554264,109.98,63887.36,14.2,-0.09705,4e-05,6.26413]
[1780543554684,109.98,63887.36,14.2,-0.09705,4e-05,6.26413]
[1780543555269,109.98,63894.01,14.2,-0.09676,4e-05,6.25099]
[1780543556276,109.98,63902.58,14.2,-0.0964,4e-05,6.23432]
[1780543558290,109.98,63913.38,14.2,-0.09593,4e-05,6.21328]
[1780543562013,109.97,63905.68,14.2,-0.09625,4e-05,6.22777]
[1780543562428,109.97,63905.68,14.2,-0.09625,4e-05,6.22777]
[1780543562520,109.97,63905.68,14.2,-0.09625,4e-05,6.22777]
[1780543563190,109.97,63892.39,14.2,-0.09681,4e-05,6.25323]
[1780543563332,109.97,63881.44,14.2,-0.09728,4e-05,6.27435]
[1780543568835,109.97,63878.91,14.2,-0.09738,4e-05,6.27884]
[1780543573875,109.96,63870.41,14.2,-0.09774,4e-05,6.29468]
[1780543579446,109.95,63872.75,14.2,-0.09761,4e-05,6.28918]
[1780543580922,109.95,63872.75,14.2,-0.09761,4e-05,6.28918]
[1780543582646,109.95,63880.6,14.2,-0.09727,4e-05,6.27374]
[1780543585681,109.94,63877.56,14.2,-0.0974,4e-05,6.27929]
[1780543591341,109.94,63882.21,14.2,-0.09718,4e-05,6.26976]
[1780543598660,109.93,63853.43,14.2,-0.09834,4e-05,6.31972]
[1780543598751,109.93,63845.23,14.2,-0.0987,4e-05,6.33561]
[1780543600313,109.93,63845.23,14.2,-0.0987,4e-05,6.33561]
[1780543602717,109.93,63836.71,14.2,-0.09906,4e-05,6.35202]
[1780543605359,109.92,63835.07,14.2,-0.09913,4e-05,6.35507]
[1780543606040,109.92,63835.12,14.2,-0.09913,4e-05,6.3549]
[1780543606294,109.92,63836.15,14.2,-0.09908,4e-05,6.35283]
[1780543606469,109.92,63836.15,14.2,-0.09908,4e-05,6.35283]
[1780543606785,109.92,63836.15,14.2,-0.09908,4e-05,6.35283]
[1780543607253,109.92,63816.74,14.2,-0.09993,4e-05,6.39051]
[1780543609658,109.92,63810.46,14.2,-0.1002,4e-05,6.40248]
[1780543611768,109.92,63816.05,14.2,-0.09995,4e-05,6.39149]
[1780543612302,109.92,63818.72,14.2,-0.09983,4e-05,6.38609]
[1780543614955,109.92,63822.7,14.2,-0.09965,4e-05,6.37826]
[1780543614991,109.92,63822.7,14.2,-0.09965,4e-05,6.37826]
[1780543615065,109.91,63827.77,14.2,-0.09943,4e-05,6.36833]
[1780543615432,109.91,63827.77,14.2,-0.09943,4e-05,6.36833]
[1780543616314,109.91,63827.77,14.2,-0.09943,4e-05,6.36833]
[1780543616707,109.91,63837.68,14.2,-0.099,4e-05,6.34886]
[1780543619013,109.91,63840.67,14.2,-0.09886,4e-05,6.3428]
[1780543620195,109.91,63845.08,14.2,-0.09867,4e-05,6.33425]
[1780543621533,109.91,63853.51,14.2,-0.0983,4e-05,6.31761]
[1780543621798,109.91,63853.51,14.2,-0.0983,4e-05,6.31761]
[1780543621902,109.91,63846.78,14.2,-0.09859,4e-05,6.33066]
[1780543624503,109.9,63842.42,14.2,-0.09877,4e-05,6.33895]
[1780543624925,109.9,63844.34,14.2,-0.09869,4e-05,6.33513]
[1780543626307,109.9,63836.79,14.2,-0.09901,4e-05,6.34958]
[1780543627121,109.9,63836.79,14.2,-0.09901,4e-05,6.34958]
[1780543627158,109.9,63835.83,14.2,-0.09905,4e-05,6.35125]
[1780543628475,109.9,63830.75,14.2,-0.09927,4e-05,6.36111]
[1780543629815,109.9,63824.76,14.2,-0.09953,4e-05,6.37251]
[1780543629823,109.9,63824.76,14.2,-0.09953,4e-05,6.37251]
[1780543629916,109.89,63821.39,14.2,-0.09967,4e-05,6.37893]
[1780543632160,109.89,63817.68,14.2,-0.09983,4e-05,6.38608]
[1780543632263,109.89,63815.08,14.2,-0.09995,4e-05,6.39107]
[1780543633406,109.89,63815.08,14.2,-0.09995,4e-05,6.39107]
[1780543633971,109.89,63821.49,14.2,-0.09966,4e-05,6.37842]
[1780543635846,109.89,63827.71,14.2,-0.09938,4e-05,6.36597]
[1780543639426,109.88,63825.28,14.2,-0.09948,4e-05,6.37025]
[1780543641751,109.88,63827.86,14.2,-0.09936,4e-05,6.36494]
[1780543642118,109.88,63836.82,14.2,-0.09897,4e-05,6.34739]
[1780543642895,109.88,63847.82,14.2,-0.09849,4e-05,6.32591]
[1780543646295,109.87,63849.18,14.2,-0.09842,4e-05,6.32307]
[1780543646351,109.87,63845.97,14.2,-0.09856,4e-05,6.32922]
[1780543649384,109.87,63850.65,14.2,-0.09835,4e-05,6.31989]
[1780543653746,109.86,63850.49,14.2,-0.09828,4e-05,6.31457]
[1780543655308,109.86,63847.19,14.2,-0.09842,4e-05,6.32081]
[1780543655400,109.86,63843.17,14.2,-0.09859,4e-05,6.32844]
[1780543655989,109.86,63836.14,14.2,-0.09889,4e-05,6.34191]
[1780543658569,109.85,63834.93,14.2,-0.09894,4e-05,6.34407]
[1780543659430,109.85,63834.93,14.2,-0.09894,4e-05,6.34407]
[1780543662034,109.85,63822.96,14.2,-0.09945,4e-05,6.36686]
[1780543666419,109.84,63829.89,14.2,-0.09914,4e-05,6.35282]
[1780543672104,109.83,63825.94,14.2,-0.09929,4e-05,6.35976]
[1780543677139,109.83,63827.55,14.2,-0.09921,4e-05,6.35599]
[1780543680170,109.82,63822.8,14.2,-0.09941,4e-05,6.36498]
[1780543683341,109.82,63819.26,14.2,-0.09956,4e-05,6.37162]
[1780543683378,109.82,63819.26,14.2,-0.09956,4e-05,6.37162]
[1780543683802,109.82,63819.18,14.2,-0.09956,4e-05,6.37171]
[1780543689230,109.81,63826.76,14.2,-0.09922,4e-05,6.35624]
[1780543690573,109.81,63828.46,14.2,-0.09914,4e-05,6.3528]
[1780543690668,109.81,63828.46,14.2,-0.09914,4e-05,6.3528]
[1780543692251,109.81,63835.01,14.2,-0.09885,4e-05,6.33983]
[1780543692661,109.81,63835.01,14.2,-0.09885,4e-05,6.33983]
[1780543693449,109.81,63835.01,14.2,-0.09885,4e-05,6.33983]
[1780543694319,109.81,63836.15,14.2,-0.0988,4e-05,6.3375]
[1780543694420,109.81,63841.14,14.2,-0.09858,4e-05,6.32771]
[1780543696279,109.8,63852.62,14.2,-0.09807,4e-05,6.30508]
[1780543698293,109.8,63859.56,14.2,-0.09777,4e-05,6.29131]
[1780543703328,109.79,63855.08,14.2,-0.09794,4e-05,6.29935]
[1780543703910,109.79,63855.08,14.2,-0.09794,4e-05,6.29935]
[1780543704335,109.79,63861.49,14.2,-0.09767,4e-05,6.2868]
[1780543704675,109.79,63861.49,14.2,-0.09767,4e-05,6.2868]
[1780543705343,109.79,63871.44,14.2,-0.09723,4e-05,6.26741]
[1780543710375,109.78,63871.96,14.2,-0.0972,4e-05,6.26565]
[1780543713764,109.77,63872.45,14.2,-0.0971,4e-05,6.25924]
[1780543713771,109.77,63872.45,14.2,-0.0971,4e-05,6.25924]
[1780543714406,109.77,63872.18,14.2,-0.09711,4e-05,6.25959]
[1780543714553,109.77,63872.18,14.2,-0.09711,4e-05,6.25959]
[1780543715412,109.77,63865.9,14.2,-0.09737,4e-05,6.27166]
[1780543718861,109.77,63861.45,14.2,-0.09756,4e-05,6.27999]
[1780543719440,109.77,63867.18,14.2,-0.09731,4e-05,6.2688]
[1780543720447,109.76,63874.02,14.2,-0.09701,4e-05,6.25537]
[1780543725413,109.76,63875.49,14.2,-0.09694,4e-05,6.25187]
[1780543725457,109.76,63875.49,14.2,-0.09694,4e-05,6.25187]
[1780543725482,109.75,63872.79,14.2,-0.09705,4e-05,6.25693]
[1780543726270,109.75,63872.79,14.2,-0.09705,4e-05,6.25693]
[1780543726491,109.75,63867.76,14.2,-0.09726,4e-05,6.26651]
[1780543728143,109.75,63864.36,14.2,-0.0974,4e-05,6.27292]
[1780543728344,109.75,63864.36,14.2,-0.0974,4e-05,6.27292]
[1780543728426,109.75,63864.36,14.2,-0.0974,4e-05,6.27292]
[1780543728503,109.75,63861.34,14.2,-0.09753,4e-05,6.27859]
[1780543729371,109.75,63861.34,14.2,-0.09753,4e-05,6.27859]
[1780543731120,109.75,63858.58,14.2,-0.09765,4e-05,6.28382]
[1780543731524,109.75,63860.98,14.2,-0.09754,4e-05,6.27917]
[1780543732531,109.75,63867.79,14.2,-0.09725,4e-05,6.26578]
[1780543732546,109.75,63867.79,14.2,-0.09725,4e-05,6.26578]
[1780543733489,109.75,63867.79,14.2,-0.09725,4e-05,6.26578]
[1780543740945,109.74,63871.99,14.2,-0.09706,4e-05,6.25724]
[1780543740988,109.74,63871.99,14.2,-0.09706,4e-05,6.25724]
[1780543741113,109.74,63872.07,14.2,-0.09705,4e-05,6.25702]
[1780543741732,109.74,63872.07,14.2,-0.09705,4e-05,6.25702]
[1780543741788,109.74,63862.73,14.2,-0.09745,4e-05,6.27511]
[1780543742610,109.74,63854.86,14.2,-0.09779,4e-05,6.29038]
[1780543744623,109.74,63864.87,14.2,-0.09736,4e-05,6.27095]
[1780543746804,109.74,63867.46,14.2,-0.09725,4e-05,6.26593]
[1780543746871,109.74,63868.36,14.2,-0.09721,4e-05,6.26419]
[1780543752679,109.74,63868.71,14.2,-0.0972,4e-05,6.2636]
[1780543757714,109.74,63867.69,14.2,-0.09724,4e-05,6.26564]
[1780543762749,109.74,63866.96,14.2,-0.09728,4e-05,6.26712]
[1780543766777,109.74,63859.16,14.2,-0.09761,4e-05,6.28226]
[1780543771384,109.74,63849.52,14.2,-0.09797,4e-05,6.29612]
[1780543772489,109.74,63839.93,14.2,-0.09838,4e-05,6.31471]
[1780543775165,109.74,63836.88,14.2,-0.09851,4e-05,6.32053]
[1780543776103,109.74,63833.02,14.2,-0.09868,4e-05,6.32796]
[1780543776201,109.74,63833.02,14.2,-0.09868,4e-05,6.32796]
[1780543776237,109.74,63833.02,14.2,-0.09868,4e-05,6.32796]
[1780543776284,109.74,63833.02,14.2,-0.09868,4e-05,6.32796]
[1780543776913,109.74,63832.04,14.2,-0.09872,4e-05,6.32979]
[1780543777523,109.74,63818.05,14.2,-0.09933,4e-05,6.35691]
[1780543780792,109.74,63820.3,14.2,-0.09923,4e-05,6.35245]
[1780543782166,109.74,63820.69,14.2,-0.09921,4e-05,6.35165]
[1780543782330,109.74,63813.43,14.2,-0.09953,4e-05,6.36575]
[1780543782686,109.74,63813.43,14.2,-0.09953,4e-05,6.36575]
[1780543783969,109.74,63809.69,14.2,-0.09969,4e-05,6.373]
[1780543785120,109.74,63807.69,14.2,-0.09977,4e-05,6.37675]
[1780543785215,109.74,63807.69,14.2,-0.09977,4e-05,6.37675]
[1780543785455,109.73,63799.67,14.2,-0.10013,4e-05,6.39232]
[1780543787621,109.73,63808.16,14.2,-0.09975,4e-05,6.37561]
[1780543793832,109.73,63811.02,14.2,-0.09962,4e-05,6.36966]
[1780543800030,109.72,63815.92,14.2,-0.09939,4e-05,6.35974]
[1780543801605,109.72,63815.92,14.2,-0.09939,4e-05,6.35974]
[1780543802040,109.72,63803.81,14.2,-0.09992,4e-05,6.38325]
[1780543807639,109.72,63812.69,14.2,-0.09953,4e-05,6.36562]
[1780543807837,109.72,63812.69,14.2,-0.09953,4e-05,6.36562]
[1780543807837,109.72,63812.69,14.2,-0.09953,4e-05,6.36562]
[1780543808004,109.72,63812.69,14.2,-0.09953,4e-05,6.36562]
[1780543808175,109.72,63812.69,14.2,-0.09953,4e-05,6.36562]
[1780543808330,109.72,63833.44,14.2,-0.09862,4e-05,6.32518]
[1780543809451,109.72,63833.44,14.2,-0.09862,4e-05,6.32518]
[1780543809626,109.72,63856.29,14.2,-0.09763,4e-05,6.28072]
[1780543810404,109.72,63856.29,14.2,-0.09763,4e-05,6.28072]
[1780543810707,109.72,63856.39,14.2,-0.09762,4e-05,6.28035]
[1780543810805,109.72,63856.39,14.2,-0.09762,4e-05,6.28035]
[1780543812770,109.71,63864.85,14.2,-0.09725,4e-05,6.26384]
[1780543814638,109.71,63873.66,14.2,-0.09687,4e-05,6.24679]
[1780543815592,109.71,63873.66,14.2,-0.09687,4e-05,6.24679]
[1780543815628,109.71,63883.95,14.2,-0.09643,4e-05,6.22692]
[1780543816325,109.71,63883.95,14.2,-0.09643,4e-05,6.22692]
[1780543816773,109.71,63887.93,14.2,-0.09626,4e-05,6.21927]
[1780543817259,109.71,63887.93,14.2,-0.09626,4e-05,6.21927]
[1780543817589,109.71,63887.93,14.2,-0.09626,4e-05,6.21927]
[1780543817522,109.71,63895.62,14.2,-0.09593,4e-05,6.20443]
[1780543818567,109.71,63904.78,14.2,-0.09554,4e-05,6.18676]
[1780543819721,109.71,63904.78,14.2,-0.09554,4e-05,6.18676]
[1780543821074,109.71,63902.04,14.2,-0.09566,4e-05,6.19203]
[1780543821135,109.71,63902.04,14.2,-0.09566,4e-05,6.19203]
[1780543826242,109.72,63902.14,14.2,-0.09567,4e-05,6.19244]
[1780543827296,109.72,63902.14,14.2,-0.09567,4e-05,6.19244]
[1780543827388,109.72,63902.14,14.2,-0.09567,4e-05,6.19244]
[1780543834415,109.73,63894.95,14.2,-0.09593,4e-05,6.20234]
[1780543838914,109.74,63895.23,14.2,-0.09593,4e-05,6.20229]
[1780543839478,109.74,63905.11,14.2,-0.09551,4e-05,6.18336]
[1780543839836,109.74,63905.11,14.2,-0.09551,4e-05,6.18336]
[1780543840619,109.74,63911.35,14.2,-0.09525,4e-05,6.17144]
[1780543843167,109.74,63911.2,14.2,-0.09526,4e-05,6.17182]
[1780543843843,109.74,63910.46,14.2,-0.09529,4e-05,6.17331]
[1780543847941,109.74,63910.11,14.2,-0.09531,4e-05,6.17419]
[1780543849976,109.74,63919.28,14.2,-0.09492,4e-05,6.15666]
[1780543850092,109.74,63919.28,14.2,-0.09492,4e-05,6.15666]
[1780543850605,109.74,63919.28,14.2,-0.09492,4e-05,6.15666]
[1780543850641,109.74,63934.03,14.2,-0.0943,4e-05,6.12841]
[1780543850879,109.74,63934.03,14.2,-0.0943,4e-05,6.12841]
[1780543851394,109.74,63934.03,14.2,-0.0943,4e-05,6.12841]
[1780543851417,109.74,63945.87,14.2,-0.09381,4e-05,6.1058]
[1780543851854,109.74,63945.87,14.2,-0.09381,4e-05,6.1058]
[1780543852837,109.74,63946.44,14.2,-0.09378,4e-05,6.10473]
[1780543853210,109.74,63946.44,14.2,-0.09378,4e-05,6.10473]
[1780543853431,109.74,63936.26,14.2,-0.09421,4e-05,6.12429]
[1780543856452,109.75,63895.5,14.2,-0.09594,4e-05,6.20275]
[1780543858174,109.75,63897.6,14.2,-0.09585,4e-05,6.19875]
[1780543858287,109.75,63897.6,14.2,-0.09585,4e-05,6.19875]
[1780543860624,109.73,63907.71,14.2,-0.09538,4e-05,6.17748]
[1780543860844,109.73,63907.71,14.2,-0.09538,4e-05,6.17748]
[1780543860933,109.73,63907.71,14.2,-0.09538,4e-05,6.17748]
[1780543861686,109.73,63926.79,14.2,-0.09457,4e-05,6.14073]
[1780543861880,109.73,63926.79,14.2,-0.09457,4e-05,6.14073]
[1780543862336,109.73,63926.79,14.2,-0.09457,4e-05,6.14073]
[1780543862409,109.73,63926.79,14.2,-0.09457,4e-05,6.14073]
[1780543862501,109.73,63949.18,14.2,-0.09363,4e-05,6.09775]
[1780543862888,109.73,63949.18,14.2,-0.09363,4e-05,6.09775]
[1780543863486,109.73,63949.18,14.2,-0.09363,4e-05,6.09775]
[1780543863507,109.73,63956.47,14.2,-0.09333,4e-05,6.08381]
[1780543863767,109.73,63956.47,14.2,-0.09333,4e-05,6.08381]
[1780543864711,109.73,63956.47,14.2,-0.09333,4e-05,6.08381]
[1780543865403,109.73,63962.03,14.2,-0.09311,4e-05,6.07387]
[1780543865689,109.73,63962.03,14.2,-0.09311,4e-05,6.07387]
[1780543865521,109.73,63974.54,14.2,-0.09259,4e-05,6.05007]
[1780543866902,109.73,63978.78,14.2,-0.09242,4e-05,6.04208]
[1780543867662,109.74,63990.76,14.2,-0.09193,4e-05,6.0194]
[1780543869264,109.74,63994.68,14.2,-0.09177,4e-05,6.01209]
[1780543874313,109.81,63989.22,14.2,-0.09212,4e-05,6.02868]
[1780543874750,109.81,63989.22,14.2,-0.09212,4e-05,6.02868]
[1780543875629,109.83,63989.43,14.2,-0.09216,4e-05,6.03039]
[1780543876636,109.83,63997.19,14.2,-0.09184,4e-05,6.01578]
[1780543881261,109.87,63996.96,14.2,-0.09193,4e-05,6.02009]
[1780543881672,109.87,64011.07,14.2,-0.09136,4e-05,5.99345]
[1780543882679,109.88,64025.25,14.2,-0.09078,4e-05,5.96674]
[1780543885712,109.88,64033.18,14.2,-0.09047,4e-05,5.95245]
[1780543886152,109.88,64033.18,14.2,-0.09047,4e-05,5.95245]
[1780543886735,109.89,64068.08,14.2,-0.08907,4e-05,5.88684]
[1780543887054,109.89,64068.08,14.2,-0.08907,4e-05,5.88684]
[1780543887392,109.89,64068.08,14.2,-0.08907,4e-05,5.88684]
[1780543887722,109.89,64078.4,14.2,-0.08866,4e-05,5.8677]
[1780543888212,109.89,64078.4,14.2,-0.08866,4e-05,5.8677]
[1780543888578,109.89,64078.4,14.2,-0.08866,4e-05,5.8677]
[1780543888891,109.89,64078.4,14.2,-0.08866,4e-05,5.8677]
[1780543889517,109.89,64081.25,14.2,-0.08855,4e-05,5.86263]
[1780543889738,109.9,64095.45,14.2,-0.08799,4e-05,5.83629]
[1780543889840,109.9,64095.45,14.2,-0.08799,4e-05,5.83629]
[1780543890629,109.9,64095.45,14.2,-0.08799,4e-05,5.83629]
[1780543890746,109.93,64102.07,14.2,-0.08779,4e-05,5.82708]
[1780543891312,109.93,64102.07,14.2,-0.08779,4e-05,5.82708]
[1780543891789,109.93,64107.97,14.2,-0.08751,4e-05,5.81163]
[1780543892762,109.98,64116.67,14.2,-0.08725,4e-05,5.79992]
[1780543893332,109.98,64116.67,14.2,-0.08725,4e-05,5.79992]
[1780543893819,110.03,64086.24,14.2,-0.08856,4e-05,5.8616]
[1780543894892,110.07,64090.57,14.2,-0.08846,4e-05,5.8573]
[1780543895443,110.07,64090.57,14.2,-0.08846,4e-05,5.8573]
[1780543895784,110.08,64110.84,14.2,-0.08766,4e-05,5.81964]
[1780543896060,110.08,64110.84,14.2,-0.08766,4e-05,5.81964]
[1780543896791,110.08,64115.15,14.2,-0.0875,4e-05,5.81177]
[1780543896948,110.08,64115.15,14.2,-0.0875,4e-05,5.81177]
[1780543897015,110.08,64115.15,14.2,-0.0875,4e-05,5.81177]
[1780543897342,110.08,64115.15,14.2,-0.0875,4e-05,5.81177]
[1780543897468,110.08,64115.15,14.2,-0.0875,4e-05,5.81177]
[1780543898055,110.08,64114.64,14.2,-0.08752,4e-05,5.81298]
[1780543898069,110.08,64114.64,14.2,-0.08752,4e-05,5.81298]
[1780543898423,110.08,64114.64,14.2,-0.08752,4e-05,5.81298]
[1780543898844,110.08,64114.64,14.2,-0.08752,4e-05,5.81298]
[1780543898865,110.11,64166.98,14.2,-0.08552,4e-05,5.71821]
[1780543899657,110.11,64166.98,14.2,-0.08552,4e-05,5.71821]
[1780543900439,110.16,64162.51,14.2,-0.08578,4e-05,5.73073]
[1780543900845,110.16,64162.51,14.2,-0.08578,4e-05,5.73073]
[1780543900819,110.16,64170.24,14.2,-0.08548,4e-05,5.7164]
[1780543901407,110.16,64170.24,14.2,-0.08548,4e-05,5.7164]
[1780543901496,110.16,64170.24,14.2,-0.08548,4e-05,5.7164]
[1780543902034,110.27,64171.29,14.2,-0.08566,4e-05,5.72527]
[1780543902204,110.27,64171.29,14.2,-0.08566,4e-05,5.72527]
[1780543902867,110.27,64171.29,14.2,-0.08566,4e-05,5.72527]
[1780543903237,110.33,64172.41,14.2,-0.08572,4e-05,5.7287]
[1780543903277,110.33,64172.41,14.2,-0.08572,4e-05,5.7287]
[1780543903332,110.33,64172.41,14.2,-0.08572,4e-05,5.7287]
[1780543903840,110.39,64199.83,14.2,-0.08477,4e-05,5.68325]
[1780543904909,110.45,64202.16,14.2,-0.08479,4e-05,5.68446]
[1780543905854,110.51,64208.16,14.2,-0.08467,4e-05,5.67891]
[1780543905988,110.51,64208.16,14.2,-0.08467,4e-05,5.67891]
[1780543906756,110.51,64208.16,14.2,-0.08467,4e-05,5.67891]
[1780543907123,110.55,64212.47,14.2,-0.08458,4e-05,5.67475]
[1780543907461,110.55,64212.47,14.2,-0.08458,4e-05,5.67475]
[1780543907566,110.55,64212.47,14.2,-0.08458,4e-05,5.67475]
[1780543907869,110.59,64213.46,14.2,-0.08461,4e-05,5.67663]
[1780543908259,110.59,64213.46,14.2,-0.08461,4e-05,5.67663]
[1780543908549,110.59,64213.46,14.2,-0.08461,4e-05,5.67663]
[1780543908603,110.59,64213.46,14.2,-0.08461,4e-05,5.67663]
[1780543908876,110.62,64207.14,14.2,-0.08491,4e-05,5.69107]
[1780543913911,110.81,64193.07,14.2,-0.08581,4e-05,5.7347]
[1780543914710,110.81,64193.07,14.2,-0.08581,4e-05,5.7347]
[1780543914919,110.85,64178.17,14.2,-0.08645,4e-05,5.76557]
[1780543916934,110.9,64168.93,14.2,-0.08691,4e-05,5.78776]
[1780543917275,110.9,64168.93,14.2,-0.08691,4e-05,5.78776]
[1780543917947,110.93,64154.32,14.2,-0.08753,4e-05,5.81692]
[1780543918954,110.95,64143.13,14.2,-0.08801,4e-05,5.83965]
[1780543919167,110.95,64143.13,14.2,-0.08801,4e-05,5.83965]
[1780543919359,110.95,64143.13,14.2,-0.08801,4e-05,5.83965]
[1780543919978,110.95,64143.13,14.2,-0.08801,4e-05,5.83965]
[1780543919962,110.96,64149.86,14.2,-0.08777,4e-05,5.82866]
[1780543920740,110.96,64149.86,14.2,-0.08777,4e-05,5.82866]
[1780543921794,110.98,64153.6,14.2,-0.08765,4e-05,5.82289]
[1780543922251,111.0,64153.07,14.2,-0.08771,4e-05,5.82606]
[1780543922475,111.0,64153.07,14.2,-0.08771,4e-05,5.82606]
[1780543922881,111.0,64153.07,14.2,-0.08771,4e-05,5.82606]
[1780543922895,111.02,64165.56,14.2,-0.08727,4e-05,5.80517]
[1780543923268,111.02,64165.56,14.2,-0.08727,4e-05,5.80517]
[1780543923474,111.02,64165.56,14.2,-0.08727,4e-05,5.80517]
[1780543923681,111.03,64192.19,14.2,-0.08624,4e-05,5.75622]
[1780543924910,111.03,64192.19,14.2,-0.08624,4e-05,5.75622]
[1780543925897,111.03,64189.55,14.2,-0.08635,4e-05,5.76135]
[1780543925984,111.03,64189.55,14.2,-0.08635,4e-05,5.76135]
[1780543928110,111.1,64187.14,14.2,-0.08658,4e-05,5.7727]
[1780543928131,111.1,64187.14,14.2,-0.08658,4e-05,5.7727]
[1780543928206,111.1,64189.93,14.2,-0.08647,4e-05,5.76756]
[1780543932968,111.18,64195.31,14.2,-0.0864,4e-05,5.76442]
[1780543932975,111.18,64195.31,14.2,-0.0864,4e-05,5.76442]
[1780543933201,111.18,64199.24,14.2,-0.08625,4e-05,5.75719]
[1780543933775,111.18,64199.24,14.2,-0.08625,4e-05,5.75719]
[1780543933782,111.2,64202.06,14.2,-0.08619,4e-05,5.75447]
[1780543934471,111.2,64202.06,14.2,-0.08619,4e-05,5.75447]
[1780543934572,111.21,64213.09,14.2,-0.08576,4e-05,5.73422]
[1780543935090,111.21,64213.09,14.2,-0.08576,4e-05,5.73422]
[1780543935847,111.21,64213.09,14.2,-0.08576,4e-05,5.73422]
[1780543936189,111.21,64215.66,14.2,-0.08566,4e-05,5.72954]
[1780543936251,111.21,64215.66,14.2,-0.08566,4e-05,5.72954]
[1780543936366,111.21,64215.66,14.2,-0.08566,4e-05,5.72954]
[1780543936884,111.21,64215.66,14.2,-0.08566,4e-05,5.72954]
[1780543936980,111.21,64237.53,14.2,-0.08483,4e-05,5.68945]
[1780543937296,111.21,64237.53,14.2,-0.08483,4e-05,5.68945]
[1780543937458,111.21,64237.53,14.2,-0.08483,4e-05,5.68945]
[1780543937773,111.21,64237.53,14.2,-0.08483,4e-05,5.68945]
[1780543937800,111.21,64237.53,14.2,-0.08483,4e-05,5.68945]
[1780543937938,111.21,64291.73,14.2,-0.08279,4e-05,5.59106]
[1780543938905,111.21,64291.73,14.2,-0.08279,4e-05,5.59106]
[1780543938961,111.25,64327.87,14.2,-0.08152,4e-05,5.52978]
[1780543939520,111.25,64358.79,14.2,-0.08039,4e-05,5.47411]
[1780543940957,111.34,64370.35,14.2,-0.08012,4e-05,5.46127]
[1780543942037,111.34,64370.35,14.2,-0.08012,4e-05,5.46127]
[1780543941180,111.34,64384.3,14.2,-0.07961,4e-05,5.43629]
[1780543942798,111.35,64375.26,14.2,-0.07995,4e-05,5.45298]
[1780543943235,111.35,64375.26,14.2,-0.07995,4e-05,5.45298]
[1780543943275,111.35,64375.26,14.2,-0.07995,4e-05,5.45298]
[1780543943287,111.35,64375.26,14.2,-0.07995,4e-05,5.45298]
[1780543943439,111.35,64375.26,14.2,-0.07995,4e-05,5.45298]
[1780543943962,111.35,64375.26,14.2,-0.07995,4e-05,5.45298]
[1780543943987,111.41,64363.22,14.2,-0.0805,4e-05,5.48041]
[1780543944466,111.41,64363.22,14.2,-0.0805,4e-05,5.48041]
[1780543944564,111.41,64337.53,14.2,-0.08144,4e-05,5.5266]
[1780543945143,111.41,64337.53,14.2,-0.08144,4e-05,5.5266]
[1780543945369,111.41,64337.53,14.2,-0.08144,4e-05,5.5266]
[1780543945469,111.44,64348.17,14.2,-0.08111,4e-05,5.51054]
[1780543946240,111.44,64348.17,14.2,-0.08111,4e-05,5.51054]
[1780543946936,111.44,64348.17,14.2,-0.08111,4e-05,5.51054]
[1780543946954,111.44,64348.17,14.2,-0.08111,4e-05,5.51054]
[1780543946969,111.48,64347.82,14.2,-0.08118,4e-05,5.5142]
[1780543947294,111.48,64347.82,14.2,-0.08118,4e-05,5.5142]
[1780543948033,111.48,64347.82,14.2,-0.08118,4e-05,5.5142]
[1780543947610,111.48,64322.66,14.2,-0.08211,4e-05,5.55954]
[1780543948212,111.48,64322.66,14.2,-0.08211,4e-05,5.55954]
[1780543948879,111.48,64322.66,14.2,-0.08211,4e-05,5.55954]
[1780543948907,111.51,64330.72,14.2,-0.08187,4e-05,5.54797]
[1780543949209,111.51,64330.72,14.2,-0.08187,4e-05,5.54797]
[1780543949522,111.51,64330.72,14.2,-0.08187,4e-05,5.54797]
[1780543949628,111.51,64330.72,14.2,-0.08187,4e-05,5.54797]
[1780543949758,111.51,64330.72,14.2,-0.08187,4e-05,5.54797]
[1780543949777,111.51,64330.72,14.2,-0.08187,4e-05,5.54797]
[1780543949859,111.51,64324.63,14.2,-0.08211,4e-05,5.55932]
[1780543950372,111.51,64324.63,14.2,-0.08211,4e-05,5.55932]
[1780543950477,111.51,64324.63,14.2,-0.08211,4e-05,5.55932]
[1780543950533,111.51,64314.12,14.2,-0.0825,4e-05,5.57831]
[1780543951928,111.51,64314.12,14.2,-0.0825,4e-05,5.57831]
[1780543952344,111.51,64318.14,14.2,-0.08229,4e-05,5.56652]
[1780543952381,111.51,64318.14,14.2,-0.08229,4e-05,5.56652]
[1780543952583,111.51,64318.14,14.2,-0.08229,4e-05,5.56652]
[1780543952643,111.51,64318.14,14.2,-0.08229,4e-05,5.56652]
[1780543952762,111.51,64318.14,14.2,-0.08229,4e-05,5.56652]
[1780543952862,111.51,64312.44,14.2,-0.0825,4e-05,5.57682]
[1780543953539,111.51,64312.44,14.2,-0.0825,4e-05,5.57682]
[1780543953658,111.51,64312.44,14.2,-0.0825,4e-05,5.57682]
[1780543953731,111.52,64305.51,14.2,-0.08277,4e-05,5.58977]
[1780543954488,111.52,64305.51,14.2,-0.08277,4e-05,5.58977]
[1780543954887,111.52,64292.8,14.2,-0.08324,4e-05,5.6128]
[1780543955385,111.52,64292.8,14.2,-0.08324,4e-05,5.6128]
[1780543955799,111.52,64292.8,14.2,-0.08324,4e-05,5.6128]
[1780543955897,111.52,64292.8,14.2,-0.08324,4e-05,5.6128]
[1780543955918,111.52,64292.8,14.2,-0.08324,4e-05,5.6128]
[1780543956048,111.52,64292.8,14.2,-0.08324,4e-05,5.6128]
[1780543955987,111.53,64296.12,14.2,-0.08315,4e-05,5.60828]
[1780543956294,111.53,64296.12,14.2,-0.08315,4e-05,5.60828]
[1780543956598,111.53,64296.12,14.2,-0.08315,4e-05,5.60828]
[1780543957066,111.53,64294.04,14.2,-0.08323,4e-05,5.61208]
[1780543957333,111.53,64294.04,14.2,-0.08323,4e-05,5.61208]
[1780543957420,111.54,64284.06,14.2,-0.08361,4e-05,5.63033]
[1780543959735,111.54,64283.66,14.2,-0.08362,4e-05,5.63119]
[1780543961758,111.54,64271.46,14.2,-0.08409,4e-05,5.65369]
[1780543962601,111.54,64281.07,14.2,-0.08373,4e-05,5.63632]
[1780543964132,111.55,64286.76,14.2,-0.08353,4e-05,5.6267]
[1780543964911,111.55,64286.76,14.2,-0.08353,4e-05,5.6267]
[1780543964919,111.55,64286.76,14.2,-0.08353,4e-05,5.6267]
[1780543965012,111.55,64288.56,14.2,-0.08346,4e-05,5.62353]
[1780543966373,111.55,64272.67,14.2,-0.08406,4e-05,5.65242]
[1780543967922,111.55,64272.67,14.2,-0.08406,4e-05,5.65242]
[1780543967962,111.55,64263.62,14.2,-0.0844,4e-05,5.6689]
[1780543968494,111.55,64263.62,14.2,-0.0844,4e-05,5.6689]
[1780543968931,111.55,64263.62,14.2,-0.0844,4e-05,5.6689]
[1780543969030,111.55,64257.83,14.2,-0.08462,4e-05,5.67942]
[1780543970026,111.55,64257.83,14.2,-0.08462,4e-05,5.67942]
[1780543970041,111.55,64255.82,14.2,-0.0847,4e-05,5.68304]
[1780543970459,111.55,64255.82,14.2,-0.0847,4e-05,5.68304]
[1780543970834,111.55,64247.76,14.2,-0.085,4e-05,5.69769]
[1780543971675,111.55,64247.76,14.2,-0.085,4e-05,5.69769]
[1780543976567,111.55,64249.77,14.2,-0.08494,4e-05,5.69448]
[1780543976614,111.55,64249.77,14.2,-0.08494,4e-05,5.69448]
[1780543977050,111.55,64249.77,14.2,-0.08494,4e-05,5.69448]
[1780543977070,111.56,64256.74,14.2,-0.08467,4e-05,5.68189]
[1780543977494,111.56,64256.74,14.2,-0.08467,4e-05,5.68189]
[1780543977807,111.55,64270.83,14.2,-0.08414,4e-05,5.65615]
[1780543978738,111.55,64279.67,14.2,-0.0838,4e-05,5.64002]
[1780543980964,111.55,64284.9,14.2,-0.08361,4e-05,5.6305]
[1780543980977,111.55,64284.9,14.2,-0.08361,4e-05,5.6305]
[1780543980981,111.55,64278.99,14.2,-0.08383,4e-05,5.64123]
[1780543982495,111.55,64288.36,14.2,-0.08348,4e-05,5.62422]
[1780543984512,111.55,64296.46,14.2,-0.08317,4e-05,5.60954]
[1780543985519,111.55,64303.04,14.2,-0.08293,4e-05,5.59766]
[1780543986398,111.55,64303.04,14.2,-0.08293,4e-05,5.59766]
[1780543986403,111.55,64303.04,14.2,-0.08293,4e-05,5.59766]
[1780543986455,111.55,64303.04,14.2,-0.08293,4e-05,5.59766]
[1780543986801,111.55,64303.04,14.2,-0.08293,4e-05,5.59766]
[1780543986970,111.55,64303.04,14.2,-0.08293,4e-05,5.59766]
[1780543987043,111.55,64302.87,14.2,-0.08294,4e-05,5.598]
[1780543987838,111.56,64329.05,14.2,-0.08196,4e-05,5.55086]
[1780543988121,111.56,64329.05,14.2,-0.08196,4e-05,5.55086]
[1780543989045,111.56,64373.23,14.2,-0.08034,4e-05,5.47164]
[1780543989293,111.56,64373.23,14.2,-0.08034,4e-05,5.47164]
[1780543989296,111.56,64373.23,14.2,-0.08034,4e-05,5.47164]
[1780543989527,111.56,64373.23,14.2,-0.08034,4e-05,5.47164]
[1780543989928,111.56,64391.68,14.2,-0.07968,4e-05,5.43877]
[1780543990307,111.56,64391.68,14.2,-0.07968,4e-05,5.43877]
[1780543991028,111.58,64394.06,14.2,-0.07963,4e-05,5.43662]
[1780543991432,111.58,64394.06,14.2,-0.07963,4e-05,5.43662]
[1780543991989,111.58,64394.06,14.2,-0.07963,4e-05,5.43662]
[1780543992025,111.59,64383.93,14.2,-0.08,4e-05,5.45499]
[1780543992345,111.59,64383.93,14.2,-0.08,4e-05,5.45499]
[1780543992973,111.59,64383.93,14.2,-0.08,4e-05,5.45499]
[1780543993027,111.59,64371.0,14.2,-0.08048,4e-05,5.47852]
[1780543993431,111.59,64371.0,14.2,-0.08048,4e-05,5.47852]
[1780543995008,111.59,64366.89,14.2,-0.08064,4e-05,5.4862]
[1780543995821,111.6,64367.58,14.2,-0.08062,4e-05,5.48525]
[1780543996350,111.6,64371.48,14.2,-0.08048,4e-05,5.47854]
[1780543996613,111.6,64371.48,14.2,-0.08048,4e-05,5.47854]
[1780543996922,111.6,64371.48,14.2,-0.08048,4e-05,5.47854]
[1780543996962,111.6,64353.07,14.2,-0.08116,4e-05,5.51183]
[1780543997749,111.6,64353.07,14.2,-0.08116,4e-05,5.51183]
[1780543997997,111.6,64353.07,14.2,-0.08116,4e-05,5.51183]
[1780543998120,111.6,64353.07,14.2,-0.08116,4e-05,5.51183]
[1780543998030,111.64,64340.74,14.2,-0.08167,4e-05,5.53708]
[1780543998584,111.64,64340.74,14.2,-0.08167,4e-05,5.53708]
[1780543999030,111.64,64340.74,14.2,-0.08167,4e-05,5.53708]
[1780543999039,111.64,64349.03,14.2,-0.08137,4e-05,5.52224]
[1780543999331,111.64,64349.03,14.2,-0.08137,4e-05,5.52224]
[1780543999512,111.64,64349.03,14.2,-0.08137,4e-05,5.52224]
[1780543999867,111.64,64349.03,14.2,-0.08137,4e-05,5.52224]
[1780543999882,111.64,64369.1,14.2,-0.08064,4e-05,5.48623]
[1780544000300,111.64,64369.1,14.2,-0.08064,4e-05,5.48623]
[1780544001063,111.64,64369.1,14.2,-0.08064,4e-05,5.48623]
[1780544001391,111.67,64368.63,14.2,-0.0807,4e-05,5.4897]
[1780544001614,111.67,64368.63,14.2,-0.0807,4e-05,5.4897]
[1780544001901,111.67,64368.63,14.2,-0.0807,4e-05,5.4897]
[1780544002051,111.67,64368.63,14.2,-0.0807,4e-05,5.4897]
[1780544002147,111.7,64376.56,14.2,-0.08047,4e-05,5.4784]
[1780544002255,111.7,64376.56,14.2,-0.08047,4e-05,5.4784]
[1780544002710,111.7,64376.56,14.2,-0.08047,4e-05,5.4784]
[1780544002800,111.7,64376.56,14.2,-0.08047,4e-05,5.4784]
[1780544002949,111.7,64376.56,14.2,-0.08047,4e-05,5.4784]
[1780544003046,111.7,64376.56,14.2,-0.08047,4e-05,5.4784]
[1780544003055,111.7,64376.56,14.2,-0.08047,4e-05,5.4784]
[1780544003135,111.73,64373.11,14.2,-0.08066,4e-05,5.4876]
[1780544003158,111.73,64373.11,14.2,-0.08066,4e-05,5.4876]
[1780544003165,111.73,64373.11,14.2,-0.08066,4e-05,5.4876]
[1780544003358,111.73,64373.11,14.2,-0.08066,4e-05,5.4876]
[1780544004365,111.73,64366.76,14.2,-0.08089,4e-05,5.49919]
[1780544004411,111.73,64366.76,14.2,-0.08089,4e-05,5.49919]
[1780544004519,111.73,64366.76,14.2,-0.08089,4e-05,5.49919]
[1780544005099,111.73,64366.76,14.2,-0.08089,4e-05,5.49919]
[1780544005395,111.73,64369.19,14.2,-0.0808,4e-05,5.49484]
[1780544005471,111.73,64369.19,14.2,-0.0808,4e-05,5.49484]
[1780544005567,111.73,64369.19,14.2,-0.0808,4e-05,5.49484]
[1780544005678,111.73,64369.19,14.2,-0.0808,4e-05,5.49484]
[1780544006118,111.73,64369.19,14.2,-0.0808,4e-05,5.49484]
[1780544006149,111.73,64363.82,14.2,-0.081,4e-05,5.50446]
[1780544006215,111.73,64363.82,14.2,-0.081,4e-05,5.50446]
[1780544006804,111.73,64363.82,14.2,-0.081,4e-05,5.50446]
[1780544006946,111.73,64363.82,14.2,-0.081,4e-05,5.50446]
[1780544006991,111.73,64363.82,14.2,-0.081,4e-05,5.50446]
[1780544007073,111.73,64363.82,14.2,-0.081,4e-05,5.50446]
[1780544007167,111.73,64363.82,14.2,-0.081,4e-05,5.50446]
[1780544007101,111.73,64352.87,14.2,-0.0814,4e-05,5.52432]
[1780544007525,111.73,64352.87,14.2,-0.0814,4e-05,5.52432]
[1780544007896,111.73,64352.87,14.2,-0.0814,4e-05,5.52432]
[1780544009089,111.73,64347.87,14.2,-0.08159,4e-05,5.5333]
[1780544009112,111.73,64344.72,14.2,-0.0817,4e-05,5.53897]
[1780544011184,111.73,64344.72,14.2,-0.0817,4e-05,5.53897]
[1780544011179,111.74,64331.58,14.2,-0.08213,4e-05,5.55806]
[1780544012329,111.74,64328.15,14.2,-0.08226,4e-05,5.56424]
[1780544012792,111.74,64340.0,14.2,-0.08182,4e-05,5.54306]
[1780544015919,111.74,64349.65,14.2,-0.08148,4e-05,5.52611]
[1780544016380,111.74,64349.65,14.1,-0.08148,4e-05,5.52611]
[1780544017265,111.74,64340.78,14.1,-0.08181,4e-05,5.54216]
[1780544017991,111.74,64340.78,14.1,-0.08181,4e-05,5.54216]
[1780544018097,111.74,64338.57,14.1,-0.08189,4e-05,5.54613]
[1780544019383,111.74,64342.6,14.1,-0.08174,4e-05,5.53913]
[1780544020225,111.74,64342.6,14.1,-0.08174,4e-05,5.53913]
[1780544020244,111.75,64337.14,14.1,-0.08195,4e-05,5.54897]
[1780544021141,111.75,64337.14,14.1,-0.08195,4e-05,5.54897]
[1780544021190,111.75,64322.39,14.1,-0.08249,4e-05,5.57557]
[1780544021595,111.75,64322.39,14.1,-0.08249,4e-05,5.57557]
[1780544021979,111.75,64332.34,14.1,-0.08213,4e-05,5.55776]
[1780544022792,111.75,64332.34,14.1,-0.08213,4e-05,5.55776]
[1780544022866,111.75,64353.26,14.1,-0.08135,4e-05,5.52013]
[1780544024122,111.75,64353.26,14.1,-0.08135,4e-05,5.52013]
[1780544024161,111.75,64344.3,14.1,-0.08168,4e-05,5.53622]
[1780544025050,111.75,64344.3,14.1,-0.08168,4e-05,5.53622]
[1780544025058,111.75,64336.66,14.1,-0.08197,4e-05,5.55002]
[1780544026143,111.75,64336.66,14.1,-0.08197,4e-05,5.55002]
[1780544026899,111.75,64332.61,14.1,-0.08212,4e-05,5.55735]
[1780544026989,111.75,64330.6,14.1,-0.08219,4e-05,5.56098]
[1780544028311,111.75,64330.6,14.1,-0.08219,4e-05,5.56098]
[1780544029172,111.75,64333.19,14.1,-0.0821,4e-05,5.55653]
[1780544030636,111.75,64338.64,14.1,-0.0819,4e-05,5.54671]
[1780544031252,111.75,64348.5,14.1,-0.08153,4e-05,5.52898]
[1780544032322,111.75,64348.5,14.1,-0.08153,4e-05,5.52898]
[1780544033943,111.75,64336.57,14.1,-0.08198,4e-05,5.55069]
[1780544034950,111.75,64346.26,14.1,-0.08162,4e-05,5.5333]
[1780544039985,111.76,64354.93,14.1,-0.08131,4e-05,5.51822]
[1780544040994,111.76,64345.78,14.1,-0.08165,4e-05,5.5347]
[1780544043337,111.76,64355.93,14.1,-0.08128,4e-05,5.51656]
[1780544044376,111.76,64358.15,14.1,-0.0812,4e-05,5.51263]
[1780544044490,111.76,64358.15,14.1,-0.0812,4e-05,5.51263]
[1780544045023,111.76,64341.38,14.1,-0.08182,4e-05,5.54282]
[1780544045803,111.76,64341.38,14.1,-0.08182,4e-05,5.54282]
[1780544047037,111.76,64327.86,14.1,-0.08232,4e-05,5.56747]
[1780544049400,111.77,64324.43,14.1,-0.08246,4e-05,5.57386]
[1780544051439,111.77,64319.99,14.1,-0.08262,4e-05,5.58205]
[1780544052076,111.77,64328.67,14.1,-0.0823,4e-05,5.56647]
[1780544056104,111.77,64337.56,14.1,-0.08198,4e-05,5.55081]
[1780544059188,111.78,64328.52,14.1,-0.08232,4e-05,5.56742]
[1780544061291,111.78,64321.18,14.1,-0.0826,4e-05,5.58086]
[1780544061793,111.78,64321.18,14.1,-0.0826,4e-05,5.58086]
[1780544062068,111.78,64321.18,14.1,-0.0826,4e-05,5.58086]
[1780544062127,111.78,64321.18,14.1,-0.0826,4e-05,5.58086]
[1780544062274,111.78,64328.31,14.1,-0.08234,4e-05,5.56809]
[1780544065925,111.78,64326.21,14.1,-0.08242,4e-05,5.57201]
[1780544066294,111.78,64330.18,14.1,-0.08227,4e-05,5.56495]
[1780544066831,111.78,64330.18,14.1,-0.08227,4e-05,5.56495]
[1780544067204,111.78,64330.18,14.1,-0.08227,4e-05,5.56495]
[1780544067518,111.78,64334.0,14.1,-0.08213,4e-05,5.55804]
[1780544067542,111.78,64334.0,14.1,-0.08213,4e-05,5.55804]
[1780544068208,111.78,64333.6,14.1,-0.08214,4e-05,5.55874]
[1780544071110,111.78,64329.76,14.1,-0.08229,4e-05,5.56566]
[1780544071256,111.78,64329.76,14.1,-0.08229,4e-05,5.56566]
[1780544071310,111.78,64327.44,14.1,-0.08231,4e-05,5.56519]
[1780544071369,111.78,64327.44,14.1,-0.08231,4e-05,5.56519]
[1780544071843,111.78,64327.44,14.1,-0.08231,4e-05,5.56519]
[1780544072122,111.78,64327.44,14.1,-0.08231,4e-05,5.56519]
[1780544072129,111.78,64327.44,14.1,-0.08231,4e-05,5.56519]
[1780544072199,111.78,64327.44,14.1,-0.08231,4e-05,5.56519]
[1780544075593,111.78,64327.08,14.1,-0.08232,4e-05,5.56568]
[1780544076279,111.78,64328.48,14.1,-0.08227,4e-05,5.56305]
[1780544078138,111.78,64330.47,14.1,-0.08219,4e-05,5.55945]
[1780544079066,111.78,64328.67,14.1,-0.08226,4e-05,5.56268]
[1780544079314,111.78,64322.15,14.1,-0.0825,4e-05,5.57443]
[1780544079486,111.78,64322.15,14.1,-0.0825,4e-05,5.57443]
[1780544080314,111.78,64316.36,14.1,-0.08272,4e-05,5.58486]
[1780544082263,111.78,64316.16,14.1,-0.08273,4e-05,5.58536]
[1780544082328,111.78,64317.63,14.1,-0.08267,4e-05,5.58277]
[1780544083335,111.78,64327.2,14.1,-0.08232,4e-05,5.56546]
[1780544087156,111.78,64328.05,14.1,-0.08229,4e-05,5.56389]
[1780544087366,111.78,64325.64,14.1,-0.08237,4e-05,5.56822]
[1780544087866,111.78,64325.64,14.1,-0.08237,4e-05,5.56822]
[1780544088370,111.78,64320.52,14.1,-0.08256,4e-05,5.57742]
[1780544089327,111.78,64320.52,14.1,-0.08256,4e-05,5.57742]
[1780544089377,111.78,64320.1,14.1,-0.08258,4e-05,5.57818]
[1780544090384,111.78,64336.25,14.1,-0.08198,4e-05,5.54905]
[1780544091391,111.78,64344.3,14.1,-0.08168,4e-05,5.53455]
[1780544093391,111.78,64343.99,14.1,-0.08169,4e-05,5.5351]
[1780544094412,111.78,64350.97,14.1,-0.08144,4e-05,5.52267]
[1780544099447,111.78,64352.07,14.1,-0.0814,4e-05,5.52093]
[1780544101036,111.78,64352.07,14.1,-0.0814,4e-05,5.52093]
[1780544101139,111.78,64352.64,14.1,-0.08138,4e-05,5.51996]
[1780544101460,111.78,64340.0,14.1,-0.08185,4e-05,5.54272]
[1780544105565,111.78,64339.02,14.1,-0.08189,4e-05,5.54455]
[1780544106699,111.78,64334.62,14.1,-0.08205,4e-05,5.55247]
[1780544112428,111.78,64332.52,14.1,-0.08213,4e-05,5.5562]
[1780544113030,111.78,64323.13,14.1,-0.08248,4e-05,5.57313]
[1780544114523,111.78,64319.06,14.1,-0.08263,4e-05,5.58046]
[1780544115570,111.78,64309.65,14.1,-0.08298,4e-05,5.59738]
[1780544117350,111.78,64309.65,14.1,-0.08298,4e-05,5.59738]
[1780544117376,111.78,64305.55,14.1,-0.08313,4e-05,5.60474]
[1780544118592,111.78,64298.31,14.1,-0.0834,4e-05,5.6178]
[1780544120158,111.78,64298.31,14.1,-0.0834,4e-05,5.6178]
[1780544120620,111.78,64294.98,14.1,-0.08352,4e-05,5.62385]
[1780544120919,111.78,64294.98,14.1,-0.08352,4e-05,5.62385]
[1780544123165,111.78,64284.42,14.1,-0.08392,4e-05,5.64299]
[1780544123519,111.78,64283.5,14.1,-0.08395,4e-05,5.64465]
[1780544124180,111.78,64283.5,14.1,-0.08395,4e-05,5.64465]
[1780544125888,111.78,64289.13,14.1,-0.08374,4e-05,5.63438]
[1780544128070,111.78,64288.02,14.1,-0.08378,4e-05,5.63635]
[1780544131752,111.78,64298.01,14.1,-0.08341,4e-05,5.61821]
[1780544134392,111.78,64292.42,14.1,-0.08356,4e-05,5.62369]
[1780544134367,111.78,64283.45,14.1,-0.08389,4e-05,5.63996]
[1780544134492,111.78,64283.45,14.1,-0.08389,4e-05,5.63996]
[1780544134817,111.78,64283.45,14.1,-0.08389,4e-05,5.63996]
[1780544134820,111.78,64275.8,14.1,-0.08418,4e-05,5.65384]
[1780544135941,111.78,64275.8,14.1,-0.08418,4e-05,5.65384]
[1780544136447,111.78,64270.32,14.1,-0.08439,4e-05,5.66377]
[1780544136798,111.78,64270.32,14.1,-0.08439,4e-05,5.66377]
[1780544136824,111.78,64270.32,14.1,-0.08439,4e-05,5.66377]
[1780544137307,111.78,64260.18,14.1,-0.08477,4e-05,5.68217]
[1780544140442,111.78,64257.33,14.1,-0.08488,4e-05,5.68721]
[1780544140737,111.78,64257.86,14.1,-0.08486,4e-05,5.68615]
[1780544141360,111.78,64257.86,14.1,-0.08486,4e-05,5.68615]
[1780544141397,111.78,64249.87,14.1,-0.08516,4e-05,5.7006]
[1780544141810,111.78,64249.87,14.1,-0.08516,4e-05,5.7006]
[1780544142126,111.78,64249.87,14.1,-0.08516,4e-05,5.7006]
[1780544142360,111.78,64249.87,14.1,-0.08516,4e-05,5.7006]
[1780544142227,111.78,64249.06,14.1,-0.08519,4e-05,5.70198]
[1780544143163,111.78,64249.06,14.1,-0.08519,4e-05,5.70198]
[1780544144713,111.77,64244.86,14.1,-0.08534,4e-05,5.70941]
[1780544144830,111.77,64244.86,14.1,-0.08534,4e-05,5.70941]
[1780544146436,111.77,64236.6,14.1,-0.08565,4e-05,5.72411]
[1780544147570,111.77,64236.91,14.1,-0.08564,4e-05,5.72354]
[1780544147731,111.77,64236.91,14.1,-0.08564,4e-05,5.72354]
[1780544147927,111.77,64242.93,14.1,-0.08541,4e-05,5.7124]
[1780544148880,111.77,64242.93,14.1,-0.08541,4e-05,5.7124]
[1780544148934,111.77,64242.93,14.1,-0.08541,4e-05,5.7124]
[1780544149001,111.77,64248.58,14.1,-0.08519,4e-05,5.70195]
[1780544150552,111.76,64245.41,14.1,-0.08531,4e-05,5.70769]
[1780544153702,111.76,64246.38,14.1,-0.08527,4e-05,5.70566]
[1780544154056,111.76,64234.28,14.1,-0.08573,4e-05,5.72763]
[1780544155011,111.76,64225.04,14.1,-0.08608,4e-05,5.7444]
[1780544155587,111.76,64225.04,14.1,-0.08608,4e-05,5.7444]
[1780544157180,111.76,64215.44,14.1,-0.08644,4e-05,5.76164]
[1780544159092,111.75,64216.18,14.1,-0.08641,4e-05,5.7601]
[1780544160612,111.75,64214.84,14.1,-0.08645,4e-05,5.76215]
[1780544161417,111.75,64214.84,14.1,-0.08645,4e-05,5.76215]
[1780544162030,111.74,64203.38,14.1,-0.08689,4e-05,5.78275]
[1780544162761,111.74,64203.38,14.1,-0.08689,4e-05,5.78275]
[1780544162912,111.74,64203.38,14.1,-0.08689,4e-05,5.78275]
[1780544162923,111.74,64188.23,14.1,-0.08748,4e-05,5.81059]
[1780544163533,111.74,64188.23,14.1,-0.08748,4e-05,5.81059]
[1780544164257,111.74,64188.23,14.1,-0.08748,4e-05,5.81059]
[1780544164455,111.74,64188.23,14.1,-0.08748,4e-05,5.81059]
[1780544165338,111.74,64184.7,14.1,-0.0876,4e-05,5.81656]
[1780544166305,111.74,64184.7,14.1,-0.0876,4e-05,5.81656]
[1780544167172,111.74,64182.93,14.1,-0.08767,4e-05,5.81974]
[1780544167273,111.74,64176.47,14.1,-0.08792,4e-05,5.83155]
[1780544168105,111.74,64176.47,14.1,-0.08792,4e-05,5.83155]
[1780544168385,111.74,64169.97,14.1,-0.08817,4e-05,5.84344]
[1780544171497,111.73,64166.49,14.1,-0.0883,4e-05,5.84963]
[1780544170978,111.73,64159.27,14.1,-0.08859,4e-05,5.86283]
[1780544171906,111.73,64159.27,14.1,-0.08859,4e-05,5.86283]
[1780544173199,111.73,64161.34,14.1,-0.0885,4e-05,5.85887]
[1780544173202,111.73,64161.34,14.1,-0.0885,4e-05,5.85887]
[1780544176155,111.73,64163.11,14.1,-0.08842,4e-05,5.85517]
[1780544176383,111.73,64163.11,14.1,-0.08842,4e-05,5.85517]
[1780544178183,111.72,64156.72,14.1,-0.08866,4e-05,5.86654]
[1780544178449,111.72,64156.72,14.1,-0.08866,4e-05,5.86654]
[1780544178936,111.72,64150.82,14.1,-0.0889,4e-05,5.87744]
[1780544178941,111.72,64150.82,14.1,-0.0889,4e-05,5.87744]
[1780544178945,111.72,64150.82,14.1,-0.0889,4e-05,5.87744]
[1780544179131,111.72,64150.82,14.1,-0.0889,4e-05,5.87744]
[1780544179370,111.72,64159.02,14.1,-0.08857,4e-05,5.86213]
[1780544180095,111.72,64175.39,14.1,-0.08793,4e-05,5.83175]
[1780544181804,111.72,64174.97,14.1,-0.08794,4e-05,5.83237]
[1780544187147,111.71,64171.99,14.1,-0.08804,4e-05,5.83731]
[1780544193187,111.7,64168.89,14.1,-0.08809,4e-05,5.83755]
[1780544198232,111.69,64161.27,14.1,-0.08838,4e-05,5.85102]
[1780544198835,111.69,64161.27,14.1,-0.08838,4e-05,5.85102]
[1780544201848,111.69,64161.52,14.1,-0.08836,4e-05,5.85015]
[1780544204909,111.69,64162.52,14.1,-0.08831,4e-05,5.8479]
[1780544205383,111.69,64162.52,14.1,-0.08831,4e-05,5.8479]
[1780544209309,111.68,64141.09,14.1,-0.08914,4e-05,5.88683]
[1780544210315,111.68,64096.82,14.1,-0.0909,4e-05,5.96891]
[1780544211529,111.68,64096.82,14.1,-0.0909,4e-05,5.96891]
[1780544211821,111.67,64095.31,14.1,-0.09096,4e-05,5.97153]
[1780544212318,111.67,64095.31,14.1,-0.09096,4e-05,5.97153]
[1780544212331,111.64,64085.91,14.1,-0.09127,4e-05,5.98595]
[1780544214029,111.61,64082.15,14.1,-0.09136,4e-05,5.98988]
[1780544214456,111.61,64082.15,14.1,-0.09136,4e-05,5.98988]
[1780544215352,111.57,64092.96,14.1,-0.09085,4e-05,5.96599]
[1780544219380,111.46,64099.69,14.1,-0.09039,4e-05,5.9441]
[1780544223712,111.42,64094.78,14.1,-0.09051,4e-05,5.94964]
[1780544223818,111.42,64094.78,14.1,-0.09051,4e-05,5.94964]
[1780544224415,111.42,64095.29,14.1,-0.09049,4e-05,5.94842]
[1780544226052,111.42,64095.0,14.1,-0.09049,4e-05,5.94878]
[1780544227199,111.42,64096.21,14.1,-0.09044,4e-05,5.94635]
[1780544227425,111.42,64096.21,14.1,-0.09044,4e-05,5.94635]
[1780544227669,111.41,64096.61,14.1,-0.09042,4e-05,5.94543]
[1780544227670,111.41,64096.61,14.1,-0.09042,4e-05,5.94543]
[1780544228173,111.41,64096.61,14.1,-0.09042,4e-05,5.94543]
[1780544228435,111.41,64096.61,14.1,-0.09042,4e-05,5.94543]
[1780544228444,111.41,64111.12,14.1,-0.08984,4e-05,5.91823]
[1780544229719,111.41,64116.91,14.1,-0.0896,4e-05,5.90719]
[1780544229732,111.41,64116.91,14.1,-0.0896,4e-05,5.90719]
[1780544230458,111.41,64125.82,14.1,-0.08924,4e-05,5.89041]
[1780544231072,111.41,64125.82,14.1,-0.08924,4e-05,5.89041]
[1780544231378,111.41,64125.82,14.1,-0.08924,4e-05,5.89041]
[1780544231466,111.4,64139.7,14.1,-0.08869,4e-05,5.86445]
[1780544231815,111.4,64139.7,14.1,-0.08869,4e-05,5.86445]
[1780544232473,111.38,64148.16,14.1,-0.08832,4e-05,5.84691]
[1780544234488,111.38,64155.8,14.1,-0.08801,4e-05,5.83251]
[1780544234838,111.38,64155.8,14.1,-0.08801,4e-05,5.83251]
[1780544235537,111.38,64161.89,14.1,-0.08777,4e-05,5.82115]
[1780544235806,111.38,64161.89,14.1,-0.08777,4e-05,5.82115]
[1780544236124,111.38,64161.89,14.1,-0.08777,4e-05,5.82115]
[1780544236505,111.38,64173.61,14.1,-0.08731,4e-05,5.79942]
[1780544239533,111.37,64184.4,14.1,-0.08688,4e-05,5.77903]
[1780544244567,111.37,64179.08,14.1,-0.08708,4e-05,5.78822]
[1780544245804,111.36,64175.54,14.1,-0.08721,4e-05,5.79448]
[1780544247852,111.36,64184.34,14.1,-0.08686,4e-05,5.77797]
[1780544248601,111.36,64193.38,14.1,-0.08651,4e-05,5.76121]
[1780544252156,111.36,64191.04,14.1,-0.08659,4e-05,5.76532]
[1780544252256,111.35,64199.15,14.1,-0.0862,4e-05,5.74471]
[1780544254643,111.33,64191.63,14.1,-0.08647,4e-05,5.75741]
[1780544256657,111.32,64198.52,14.1,-0.08618,4e-05,5.74376]
[1780544258398,111.32,64198.52,14.1,-0.08618,4e-05,5.74376]
[1780544258401,111.32,64206.98,14.1,-0.08585,4e-05,5.72814]
[1780544260300,111.32,64209.33,14.1,-0.08576,4e-05,5.72376]
[1780544260933,111.32,64224.57,14.1,-0.08517,4e-05,5.69564]
[1780544262188,111.32,64224.57,14.1,-0.08517,4e-05,5.69564]
[1780544262988,111.32,64226.84,14.1,-0.08508,4e-05,5.69137]
[1780544263711,111.32,64228.55,14.1,-0.08501,4e-05,5.68815]
[1780544264021,111.32,64228.55,14.1,-0.08501,4e-05,5.68815]
[1780544265268,111.31,64239.87,14.1,-0.08457,4e-05,5.6666]
[1780544269140,111.31,64243.56,14.1,-0.08442,4e-05,5.65971]
[1780544269438,111.31,64243.56,14.1,-0.08442,4e-05,5.65971]
[1780544271239,111.31,64249.06,14.1,-0.08421,4e-05,5.6496]
[1780544271559,111.31,64272.21,14.1,-0.08334,4e-05,5.60742]
[1780544272958,111.3,64276.64,14.1,-0.08317,4e-05,5.59919]
[1780544273408,111.3,64264.4,14.1,-0.08363,4e-05,5.62149]
[1780544273682,111.3,64264.4,14.1,-0.08363,4e-05,5.62149]
[1780544274131,111.3,64254.86,14.1,-0.08399,4e-05,5.63892]
[1780544274788,111.3,64247.58,14.1,-0.08427,4e-05,5.65222]
[1780544277490,111.3,64238.7,14.1,-0.0846,4e-05,5.66841]
[1780544282846,111.3,64238.07,14.1,-0.08462,4e-05,5.66929]
[1780544284927,111.3,64240.42,14.1,-0.08453,4e-05,5.66495]
[1780544284935,111.3,64253.04,14.1,-0.08405,4e-05,5.64187]
[1780544285951,111.3,64267.27,14.1,-0.08351,4e-05,5.61592]
[1780544291051,111.3,64271.9,14.1,-0.08334,4e-05,5.60761]
[1780544295705,111.3,64276.76,14.1,-0.08316,4e-05,5.59898]
[1780544296946,111.3,64289.25,14.1,-0.08269,4e-05,5.57643]
[1780544299598,111.31,64291.48,14.1,-0.08261,4e-05,5.57246]
[1780544301395,111.31,64305.03,14.1,-0.08211,4e-05,5.54823]
[1780544303019,111.31,64302.64,14.1,-0.0822,4e-05,5.55266]
[1780544303996,111.33,64289.65,14.1,-0.08272,4e-05,5.57768]
[1780544305147,111.33,64301.47,14.1,-0.08228,4e-05,5.5564]
[1780544309034,111.33,64347.87,14.1,-0.08057,4e-05,5.47323]
[1780544310042,111.33,64300.38,14.1,-0.08233,4e-05,5.55897]
[1780544311958,111.36,64294.66,14.1,-0.08254,4e-05,5.5672]
[1780544314071,111.36,64279.07,14.1,-0.08313,4e-05,5.59578]
[1780544319105,111.37,64275.04,14.1,-0.08328,4e-05,5.60341]
[1780544320112,111.37,64263.04,14.1,-0.08374,4e-05,5.62527]
[1780544322126,111.37,64255.77,14.1,-0.08401,4e-05,5.63857]
[1780544327162,111.37,64254.3,14.1,-0.08407,4e-05,5.64124]
[1780544331190,111.37,64266.89,14.1,-0.08359,4e-05,5.61829]
[1780544334210,111.37,64276.84,14.1,-0.08322,4e-05,5.60027]
[1780544336825,111.37,64275.2,14.1,-0.08328,4e-05,5.60334]
[1780544337232,111.37,64275.2,14.1,-0.08328,4e-05,5.60339]
[1780544341587,111.37,64274.92,14.1,-0.0833,4e-05,5.60404]
[1780544342269,111.37,64292.99,14.1,-0.08262,4e-05,5.57134]
[1780544346162,111.38,64297.62,14.1,-0.08245,4e-05,5.56321]
[1780544347143,111.38,64300.65,14.1,-0.08234,4e-05,5.55783]
[1780544347304,111.38,64307.34,14.1,-0.08209,4e-05,5.54574]
[1780544348826,111.38,64311.43,14.1,-0.08194,4e-05,5.53837]
[1780544351333,111.38,64322.67,14.1,-0.08153,4e-05,5.51823]
[1780544356606,111.38,64323.73,14.1,-0.08149,4e-05,5.51662]
[1780544357499,111.38,64321.26,14.1,-0.08159,4e-05,5.52115]
[1780544357608,111.38,64321.26,14.1,-0.08159,4e-05,5.52115]
[1780544357679,111.38,64321.26,14.1,-0.08159,4e-05,5.52115]
[1780544357708,111.38,64314.16,14.1,-0.08185,4e-05,5.53404]
[1780544358519,111.38,64314.16,14.1,-0.08185,4e-05,5.53404]
[1780544358721,111.39,64306.1,14.1,-0.08216,4e-05,5.54906]
[1780544359504,111.39,64349.83,14.1,-0.08054,4e-05,5.47029]
[1780544365463,111.43,64354.87,14.1,-0.08042,4e-05,5.46458]
[1780544367448,111.46,64347.61,14.1,-0.08075,4e-05,5.48067]
[1780544372483,111.47,64341.76,14.1,-0.08093,4e-05,5.48771]
[1780544375505,111.48,64330.1,14.1,-0.08137,4e-05,5.50934]
[1780544380539,111.49,64325.52,14.1,-0.08156,4e-05,5.51851]
[1780544381194,111.49,64325.52,14.1,-0.08156,4e-05,5.51851]
[1780544381431,111.49,64325.52,14.1,-0.08156,4e-05,5.51851]
[1780544384749,111.49,64329.9,14.1,-0.08141,4e-05,5.51114]
[1780544385575,111.5,64337.58,14.1,-0.08113,4e-05,5.4975]
[1780544386785,111.5,64335.61,14.1,-0.0812,4e-05,5.50123]
[1780544391669,111.5,64339.53,14.1,-0.08107,4e-05,5.49468]
[1780544391706,111.5,64353.09,14.1,-0.08057,4e-05,5.47044]
[1780544392030,111.5,64353.09,14.1,-0.08057,4e-05,5.47044]
[1780544392498,111.5,64353.09,14.1,-0.08057,4e-05,5.47044]
[1780544392628,111.5,64364.8,14.1,-0.08015,4e-05,5.44949]
[1780544393523,111.5,64364.8,14.1,-0.08015,4e-05,5.44949]
[1780544395556,111.52,64372.86,14.1,-0.07988,4e-05,5.43653]
[1780544397030,111.52,64381.02,14.1,-0.07959,4e-05,5.42213]
[1780544399394,111.53,64386.97,14.1,-0.07938,4e-05,5.41175]
[1780544401695,111.53,64395.44,14.1,-0.07908,4e-05,5.39704]
[1780544403707,111.53,64412.21,14.1,-0.07848,4e-05,5.36751]
[1780544540404,111.72,64290.94,14.1,-0.08314,4e-05,5.59266]
[1780544540763,111.72,64312.9,14.1,-0.08232,4e-05,5.553]
[1780544541417,111.72,64312.9,14.1,-0.08232,4e-05,5.553]
[1780544543474,111.72,64303.14,14.1,-0.0827,4e-05,5.57114]
[1780544546761,111.73,64302.35,14.1,-0.08273,4e-05,5.57281]
[1780544546806,111.73,64303.23,14.1,-0.0827,4e-05,5.5713]
[1780544550834,111.73,64296.59,14.1,-0.08295,4e-05,5.58361]
[1780544551204,111.73,64296.59,14.1,-0.08295,4e-05,5.58361]
[1780544554000,111.73,64292.21,14.1,-0.08306,4e-05,5.58707]
[1780544556549,111.74,64287.13,14.1,-0.08326,4e-05,5.59656]
[1780544557464,111.74,64283.03,14.1,-0.08341,4e-05,5.60412]
[1780544557931,111.74,64283.03,14.1,-0.08341,4e-05,5.60412]
[1780544558702,111.74,64282.6,14.1,-0.08343,4e-05,5.60503]
[1780544558955,111.74,64282.6,14.1,-0.08343,4e-05,5.60503]
[1780544565940,111.75,64276.25,14.1,-0.08369,4e-05,5.61737]
[1780544569968,111.75,64269.66,14.1,-0.08395,4e-05,5.62973]
[1780544575030,111.76,64273.1,14.1,-0.08382,4e-05,5.6239]
[1780544576959,111.76,64279.82,14.1,-0.08357,4e-05,5.61186]
[1780544579038,111.76,64321.83,14.1,-0.08201,4e-05,5.53619]
[1780544580590,111.76,64321.83,14.1,-0.08201,4e-05,5.53619]
[1780544580832,111.76,64275.22,14.1,-0.08376,4e-05,5.6206]
[1780544581456,111.77,64288.02,14.1,-0.08328,4e-05,5.59764]
[1780544582664,111.77,64298.24,14.1,-0.0829,4e-05,5.57926]
[1780544584350,111.77,64299.09,14.1,-0.08287,4e-05,5.57772]
[1780544585359,111.77,64309.97,14.1,-0.08247,4e-05,5.55845]
[1780544586417,111.77,64309.97,14.1,-0.08247,4e-05,5.55845]
[1780544586439,111.77,64309.97,14.1,-0.08247,4e-05,5.55845]
[1780544587199,111.77,64321.89,14.1,-0.08202,4e-05,5.53705]
[1780544588715,111.77,64321.89,14.1,-0.08202,4e-05,5.53705]
[1780544588771,111.77,64328.62,14.1,-0.08178,4e-05,5.52514]
[1780544589479,111.77,64328.62,14.1,-0.08178,4e-05,5.52514]
[1780544589506,111.77,64328.62,14.1,-0.08178,4e-05,5.52514]
[1780544589520,111.77,64318.96,14.1,-0.08214,4e-05,5.54266]
[1780544590129,111.77,64306.1,14.1,-0.08262,4e-05,5.56584]
[1780544592998,111.78,64304.88,14.1,-0.08267,4e-05,5.56819]
[1780544593006,111.78,64304.88,14.1,-0.08267,4e-05,5.56819]
[1780544593020,111.78,64315.44,14.1,-0.08228,4e-05,5.54935]
[1780544593830,111.78,64323.77,14.1,-0.08197,4e-05,5.53443]
[1780544594767,111.78,64348.72,14.1,-0.08105,4e-05,5.48975]
[1780544600210,111.79,64346.13,14.1,-0.08117,4e-05,5.4954]
[1780544602731,111.8,64332.81,14.1,-0.08167,4e-05,5.51988]
[1780544604238,111.8,64324.43,14.1,-0.08199,4e-05,5.53524]
[1780544609447,111.81,64322.41,14.1,-0.08207,4e-05,5.53925]
[1780544610262,111.81,64316.12,14.1,-0.08231,4e-05,5.55082]
[1780544610295,111.81,64316.12,14.1,-0.08231,4e-05,5.55082]
[1780544610981,111.81,64309.75,14.1,-0.08254,4e-05,5.5624]
[1780544611854,111.81,64309.75,14.1,-0.08254,4e-05,5.5624]
[1780544612296,111.81,64296.92,14.1,-0.08297,4e-05,5.58117]
[1780544614312,111.82,64289.38,14.1,-0.08326,4e-05,5.59509]
[1780544615325,111.82,64289.38,14.1,-0.08326,4e-05,5.59509]
[1780544616354,111.82,64288.71,14.1,-0.08329,4e-05,5.59644]
[1780544618496,111.82,64294.16,14.1,-0.08309,4e-05,5.58684]
[1780544621368,111.82,64300.7,14.1,-0.08285,4e-05,5.57534]
[1780544624160,111.82,64296.35,14.1,-0.08301,4e-05,5.58332]
[1780544624389,111.82,64302.46,14.1,-0.08279,4e-05,5.57234]
[1780544625481,111.83,64309.84,14.1,-0.08251,4e-05,5.5591]
[1780544627410,111.83,64301.44,14.1,-0.08283,4e-05,5.57441]
[1780544628657,111.83,64301.44,14.1,-0.08283,4e-05,5.57441]
[1780544629870,111.83,64364.76,14.1,-0.08049,4e-05,5.4608]
[1780544631020,111.83,64321.46,14.1,-0.08209,4e-05,5.5387]
[1780544631825,111.83,64321.46,14.1,-0.08209,4e-05,5.5387]
[1780544631905,111.83,64321.46,14.1,-0.08209,4e-05,5.5387]
[1780544632842,111.84,64342.77,14.1,-0.08131,4e-05,5.50077]
[1780544633796,111.84,64342.77,14.1,-0.08131,4e-05,5.50077]
[1780544633878,111.84,64342.77,14.1,-0.08131,4e-05,5.50077]
[1780544633915,111.84,64355.36,14.1,-0.08085,4e-05,5.47839]
[1780544636014,111.84,64368.04,14.1,-0.08039,4e-05,5.45604]
[1780544636484,111.84,64368.04,14.1,-0.08039,4e-05,5.45604]
[1780544636898,111.84,64370.1,14.1,-0.08032,4e-05,5.45251]
[1780544638493,111.84,64367.25,14.1,-0.08043,4e-05,5.45774]
[1780544638769,111.85,64365.62,14.1,-0.08049,4e-05,5.46079]
[1780544641843,111.85,64354.99,14.1,-0.08089,4e-05,5.4802]
[1780544642529,111.85,64346.03,14.1,-0.08122,4e-05,5.49636]
[1780544643593,111.85,64334.21,14.1,-0.08166,4e-05,5.51774]
[1780544647558,111.86,64322.86,14.1,-0.08209,4e-05,5.5387]
[1780544651586,111.86,64330.25,14.1,-0.08182,4e-05,5.52586]
[1780544656621,111.87,64348.35,14.1,-0.08117,4e-05,5.49399]
[1780544659096,111.87,64358.18,14.1,-0.08081,4e-05,5.47676]
[1780544664152,111.88,64352.53,14.1,-0.08103,4e-05,5.4875]
[1780544667957,111.89,64350.94,14.1,-0.0811,4e-05,5.49081]
[1780544668315,111.89,64354.66,14.1,-0.08097,4e-05,5.48433]
[1780544668628,111.89,64354.66,14.1,-0.08097,4e-05,5.48433]
[1780544668852,111.89,64354.66,14.1,-0.08097,4e-05,5.48433]
[1780544668895,111.89,64360.57,14.1,-0.08076,4e-05,5.47394]
[1780544669717,111.9,64371.71,14.1,-0.08036,4e-05,5.45479]
[1780544670502,111.9,64371.71,14.1,-0.08036,4e-05,5.45479]
[1780544671168,111.9,64377.49,14.1,-0.08015,4e-05,5.4446]
[1780544671730,111.9,64373.78,14.1,-0.08023,4e-05,5.44662]
[1780544673136,111.9,64373.78,14.1,-0.08023,4e-05,5.44662]
[1780544673599,111.9,64367.76,14.1,-0.08045,4e-05,5.45741]
[1780544673748,111.93,64303.07,14.1,-0.08289,4e-05,5.57585]
[1780544674858,111.93,64294.66,14.1,-0.0832,4e-05,5.59103]
[1780544675359,111.93,64294.66,14.1,-0.0832,4e-05,5.59103]
[1780544676158,111.93,64294.66,14.1,-0.0832,4e-05,5.59103]
[1780544676121,111.95,64304.12,14.1,-0.08289,4e-05,5.57607]
[1780544676427,111.95,64304.12,14.1,-0.08289,4e-05,5.57607]
[1780544676467,111.95,64304.12,14.1,-0.08289,4e-05,5.57607]
[1780544677090,111.95,64304.12,14.1,-0.08289,4e-05,5.57607]
[1780544677103,111.95,64304.12,14.1,-0.08289,4e-05,5.57607]
[1780544677198,111.95,64309.03,14.1,-0.08271,4e-05,5.56725]
[1780544677323,111.95,64309.03,14.1,-0.08271,4e-05,5.56725]
[1780544677326,111.95,64309.03,14.1,-0.08271,4e-05,5.56725]
[1780544677687,111.95,64309.03,14.1,-0.08271,4e-05,5.56725]
[1780544678074,111.95,64309.03,14.1,-0.08271,4e-05,5.56725]
[1780544678783,111.95,64361.85,14.1,-0.08076,4e-05,5.47255]
[1780544679543,111.95,64361.85,14.1,-0.08076,4e-05,5.47255]
[1780544679790,111.95,64357.12,14.1,-0.08093,4e-05,5.4812]
[1780544681804,111.96,64307.71,14.1,-0.08277,4e-05,5.57051]
[1780544686839,111.97,64301.88,14.1,-0.083,4e-05,5.58159]
[1780544691874,111.97,64291.95,14.1,-0.08338,4e-05,5.59969]
[1780544693002,111.97,64291.95,14.1,-0.08338,4e-05,5.59969]
[1780544693074,111.97,64274.12,14.1,-0.08405,4e-05,5.63196]
[1780544694034,111.97,64263.48,14.1,-0.08445,4e-05,5.65131]
[1780544694475,111.97,64263.48,14.1,-0.08445,4e-05,5.65131]
[1780544696682,111.97,64275.85,14.1,-0.08399,4e-05,5.62896]
[1780544701921,111.97,64275.93,14.1,-0.08398,4e-05,5.62874]
[1780544705977,111.97,64301.38,14.1,-0.08302,4e-05,5.58259]
[1780544706984,111.97,64307.94,14.1,-0.08278,4e-05,5.5708]
[1780544708250,111.97,64305.77,14.1,-0.08286,4e-05,5.57477]
[1780544708998,111.97,64325.0,14.1,-0.08214,4e-05,5.5401]
[1780544710009,111.97,64332.44,14.1,-0.08187,4e-05,5.52674]
[1780544711017,111.97,64323.91,14.1,-0.08219,4e-05,5.54209]
[1780544712023,111.97,64310.95,14.1,-0.08267,4e-05,5.56542]
[1780544714968,111.97,64309.08,14.1,-0.08274,4e-05,5.56872]
[1780544716123,111.97,64289.58,14.1,-0.08347,4e-05,5.60393]
[1780544718071,111.97,64300.51,14.1,-0.08306,4e-05,5.58421]
[1780544718486,111.97,64300.51,14.1,-0.08306,4e-05,5.58421]
[1780544724113,111.97,64299.04,14.1,-0.08312,4e-05,5.58706]
[1780544726114,111.97,64302.96,14.1,-0.08297,4e-05,5.58002]
[1780544726189,111.97,64302.96,14.1,-0.08297,4e-05,5.58002]
[1780544726210,111.97,64306.08,14.1,-0.08285,4e-05,5.57444]
[1780544729155,111.97,64365.57,14.1,-0.08065,4e-05,5.46752]
[1780544730162,111.97,64320.19,14.1,-0.08233,4e-05,5.54898]
[1780544731173,111.97,64330.57,14.1,-0.08188,4e-05,5.52566]
[1780544731748,111.97,64330.57,14.1,-0.08188,4e-05,5.52566]
[1780544736803,111.97,64330.2,14.1,-0.08189,4e-05,5.52611]
[1780544741683,111.97,64324.96,14.1,-0.08209,4e-05,5.53548]
[1780544741800,111.97,64324.96,14.1,-0.08209,4e-05,5.53548]
[1780544743684,111.97,64319.85,14.1,-0.08227,4e-05,5.54465]
[1780544744144,111.97,64319.85,14.1,-0.08227,4e-05,5.54465]
[1780544744652,111.97,64317.14,14.1,-0.08237,4e-05,5.5495]
[1780544744675,111.97,64317.14,14.1,-0.08237,4e-05,5.5495]
[1780544745771,111.97,64319.65,14.1,-0.08228,4e-05,5.54496]
[1780544746657,111.97,64324.65,14.1,-0.0821,4e-05,5.53596]
[1780544746786,111.97,64324.65,14.1,-0.0821,4e-05,5.53596]
[1780544747145,111.97,64324.65,14.1,-0.0821,4e-05,5.53596]
[1780544748428,111.97,64322.57,14.1,-0.08217,4e-05,5.53968]
[1780544748558,111.97,64322.57,14.1,-0.08217,4e-05,5.53968]
[1780544749299,111.97,64308.7,14.1,-0.08269,4e-05,5.56464]
[1780544750795,111.97,64303.89,14.1,-0.08287,4e-05,5.57326]
[1780544751313,111.96,64303.47,14.1,-0.08288,4e-05,5.57395]
[1780544753403,111.97,64302.12,14.1,-0.08293,4e-05,5.57648]
[1780544754334,111.97,64292.2,14.1,-0.08331,4e-05,5.59443]
[1780544756141,111.97,64282.3,14.1,-0.08368,4e-05,5.61236]
[1780544759678,111.97,64272.44,14.1,-0.08405,4e-05,5.63012]
[1780544761394,111.97,64260.5,14.1,-0.0845,4e-05,5.65182]
[1780544767189,111.96,64264.97,14.1,-0.08433,4e-05,5.64361]
[1780544772474,111.96,64276.13,14.1,-0.0839,4e-05,5.623]
[1780544777510,111.96,64277.3,14.1,-0.08385,4e-05,5.62077]
[1780544782545,111.96,64267.69,14.1,-0.08421,4e-05,5.63808]
[1780544787346,111.96,64289.75,14.1,-0.08338,4e-05,5.59793]
[1780544787799,111.96,64299.97,14.1,-0.083,4e-05,5.57949]
[1780544793794,111.96,64295.06,14.1,-0.08312,4e-05,5.58384]
[1780544799909,111.96,64289.25,14.1,-0.08335,4e-05,5.59457]
[1780544800689,111.96,64280.47,14.1,-0.08368,4e-05,5.61046]
[1780544803710,111.96,64273.62,14.1,-0.08393,4e-05,5.62283]
[1780544808745,111.96,64274.1,14.1,-0.08391,4e-05,5.6218]
[1780544813878,111.96,64267.85,14.1,-0.08415,4e-05,5.633]
[1780544819823,111.95,64269.58,14.1,-0.08408,4e-05,5.62962]
[1780544823852,111.95,64257.3,14.1,-0.08454,4e-05,5.65176]
[1780544827558,111.95,64251.66,14.1,-0.08475,4e-05,5.66178]
[1780544828889,111.95,64304.95,14.1,-0.08274,4e-05,5.56516]
[1780544830217,111.95,64304.95,14.1,-0.08274,4e-05,5.56516]
[1780544830242,111.96,64255.2,14.1,-0.08462,4e-05,5.65582]
[1780544835941,111.95,64257.88,14.1,-0.08451,4e-05,5.6505]
[1780544838962,111.95,64267.21,14.1,-0.08415,4e-05,5.63339]
[1780544839848,111.95,64267.21,14.1,-0.08415,4e-05,5.63339]
[1780544841983,111.95,64258.6,14.1,-0.08448,4e-05,5.64888]
[1780544846372,111.94,64257.66,14.1,-0.08451,4e-05,5.65039]
[1780544847018,111.94,64269.41,14.1,-0.08406,4e-05,5.62894]
[1780544850041,111.94,64262.76,14.1,-0.08431,4e-05,5.6409]
[1780544855076,111.94,64263.27,14.1,-0.08423,4e-05,5.63502]
[1780544860111,111.94,64260.31,14.1,-0.08433,4e-05,5.64015]
[1780544865148,111.93,64261.75,14.1,-0.08428,4e-05,5.6373]
[1780544869176,111.93,64253.47,14.1,-0.08459,4e-05,5.65214]
[1780544873216,111.93,64246.43,14.1,-0.08485,4e-05,5.66464]
[1780544875336,111.93,64249.53,14.1,-0.08473,4e-05,5.65892]
[1780544875408,111.93,64262.47,14.1,-0.08424,4e-05,5.63534]
[1780544876238,111.93,64270.97,14.1,-0.08391,4e-05,5.61989]
[1780544879325,111.93,64320.9,14.1,-0.08204,4e-05,5.52973]
[1780544880266,111.94,64272.91,14.1,-0.08386,4e-05,5.61751]
[1780544881485,111.94,64267.38,14.1,-0.08407,4e-05,5.62752]
[1780544881716,111.94,64267.38,14.1,-0.08407,4e-05,5.62752]
[1780544881774,111.94,64267.38,14.1,-0.08407,4e-05,5.62752]
[1780544882193,111.94,64267.38,14.1,-0.08407,4e-05,5.62752]
[1780544882283,111.94,64262.8,14.1,-0.08424,4e-05,5.63568]
[1780544883255,111.94,64262.8,14.1,-0.08424,4e-05,5.63568]
[1780544883351,111.94,64263.08,14.1,-0.08423,4e-05,5.63502]
[1780544888325,111.93,64269.63,14.1,-0.08397,4e-05,5.62249]
[1780544890407,111.93,64270.43,14.1,-0.08393,4e-05,5.62092]
[1780544890467,111.93,64275.54,14.1,-0.08374,4e-05,5.61155]
[1780544891969,111.92,64275.2,14.1,-0.08375,4e-05,5.61204]
[1780544892353,111.91,64268.69,14.1,-0.08397,4e-05,5.62267]
[1780544894391,111.9,64263.7,14.1,-0.08414,4e-05,5.63051]
[1780544894417,111.9,64254.75,14.1,-0.08447,4e-05,5.64662]
[1780544896106,111.9,64249.12,14.1,-0.08469,4e-05,5.65679]
[1780544898396,111.89,64236.95,14.1,-0.08515,4e-05,5.67867]
[1780544901697,111.89,64235.58,14.1,-0.08519,4e-05,5.68082]
[1780544905468,111.89,64247.54,14.1,-0.08473,4e-05,5.65864]
[1780544905999,111.89,64247.54,14.1,-0.08473,4e-05,5.65864]
[1780544906475,111.88,64258.11,14.1,-0.08432,4e-05,5.63936]
[1780544909496,111.88,64265.07,14.1,-0.08406,4e-05,5.62662]
[1780544914531,111.88,64269.55,14.1,-0.08382,4e-05,5.61359]
[1780544919420,111.87,64261.5,14.1,-0.08412,4e-05,5.62764]
[1780544920579,111.87,64252.86,14.1,-0.08444,4e-05,5.64329]
[1780544922860,111.87,64245.47,14.1,-0.08472,4e-05,5.65655]
[1780544925614,111.87,64238.53,14.1,-0.08498,4e-05,5.66902]
[1780544930649,111.87,64231.88,14.1,-0.08523,4e-05,5.68066]
[1780544935683,111.86,64226.95,14.1,-0.0854,4e-05,5.68908]
[1780544940720,111.85,64225.7,14.1,-0.08544,4e-05,5.69073]
[1780544943911,111.85,64234.8,14.1,-0.08508,4e-05,5.67366]
[1780544950024,111.84,64241.16,14.1,-0.08483,4e-05,5.66167]
[1780544955981,111.84,64243.03,14.1,-0.08475,4e-05,5.65778]
[1780544961289,111.83,64244.44,14.1,-0.08469,4e-05,5.65476]
[1780544961881,111.83,64244.29,14.1,-0.08469,4e-05,5.65496]
[1780544963034,111.83,64260.34,14.1,-0.08408,4e-05,5.62567]
[1780544967617,111.83,64263.64,14.1,-0.08395,4e-05,5.61959]
[1780544968563,111.83,64263.64,14.1,-0.08395,4e-05,5.61959]
[1780544967912,111.83,64273.66,14.1,-0.08357,4e-05,5.60131]
[1780544968956,111.83,64273.66,14.1,-0.08357,4e-05,5.60131]
[1780544969265,111.83,64273.66,14.1,-0.08357,4e-05,5.60131]
[1780544969440,111.83,64273.66,14.1,-0.08357,4e-05,5.60131]
[1780544969539,111.83,64274.0,14.1,-0.08356,4e-05,5.6005]
[1780544969923,111.83,64274.0,14.1,-0.08356,4e-05,5.6005]
[1780544970194,111.83,64274.0,14.1,-0.08356,4e-05,5.6005]
[1780544970216,111.83,64274.0,14.1,-0.08356,4e-05,5.6005]
[1780544970299,111.83,64274.0,14.1,-0.08356,4e-05,5.6005]
[1780544971393,111.82,64273.54,14.1,-0.08357,4e-05,5.60113]
[1780544971413,111.82,64285.15,14.1,-0.08307,4e-05,5.57526]
[1780544971975,111.82,64285.15,14.1,-0.08307,4e-05,5.57526]
[1780544972294,111.82,64285.15,14.1,-0.08307,4e-05,5.57526]
[1780544972570,111.82,64285.15,14.1,-0.08307,4e-05,5.57526]
[1780544974404,111.82,64285.04,14.1,-0.08307,4e-05,5.57514]
[1780544974522,111.82,64285.04,14.1,-0.08307,4e-05,5.57514]
[1780544976717,111.81,64281.13,14.1,-0.0832,4e-05,5.58173]
[1780544977637,111.81,64282.86,14.1,-0.08314,4e-05,5.57844]
[1780544978947,111.81,64283.61,14.1,-0.0831,4e-05,5.57692]
[1780544978952,111.81,64283.61,14.1,-0.0831,4e-05,5.57692]
[1780544979142,111.81,64324.74,14.1,-0.08157,4e-05,5.50264]
[1780544980565,111.81,64273.26,14.1,-0.0835,4e-05,5.59591]
[1780544981197,111.81,64273.26,14.1,-0.0835,4e-05,5.59591]
[1780544981213,111.81,64273.26,14.1,-0.0835,4e-05,5.59591]
[1780544985494,111.8,64269.73,14.1,-0.08362,4e-05,5.60155]
[1780544986068,111.8,64255.38,14.1,-0.08415,4e-05,5.62735]
[1780544986815,111.8,64255.38,14.1,-0.08415,4e-05,5.62735]
[1780544987215,111.8,64255.38,14.1,-0.08415,4e-05,5.62735]
[1780544987316,111.8,64247.75,14.1,-0.08444,4e-05,5.64108]
[1780544989456,111.8,64246.75,14.1,-0.08448,4e-05,5.64272]
[1780544991702,111.79,64249.6,14.1,-0.08436,4e-05,5.63704]
[1780544991813,111.79,64249.6,14.1,-0.08436,4e-05,5.63704]
[1780544993573,111.79,64249.71,14.1,-0.08435,4e-05,5.63668]
[1780544993614,111.79,64249.71,14.1,-0.08435,4e-05,5.63668]
[1780544993669,111.79,64250.16,14.1,-0.08433,4e-05,5.63571]
[1780544994136,111.77,64259.4,14.1,-0.08395,4e-05,5.61734]
[1780544994783,111.77,64259.4,14.1,-0.08395,4e-05,5.61734]
[1780544995565,111.77,64259.4,14.1,-0.08395,4e-05,5.61734]
[1780544995577,111.77,64259.4,14.1,-0.08395,4e-05,5.61734]
[1780544995592,111.77,64259.4,14.1,-0.08395,4e-05,5.61734]
[1780544995569,111.77,64272.79,14.1,-0.08344,4e-05,5.59293]
[1780544998116,111.77,64270.03,14.1,-0.08354,4e-05,5.59774]
[1780544999211,111.77,64270.08,14.1,-0.08354,4e-05,5.59755]
[1780545001042,111.76,64269.9,14.1,-0.08354,4e-05,5.59749]
[1780545001191,111.76,64263.37,14.1,-0.08378,4e-05,5.60914]
[1780545002197,111.76,64251.86,14.1,-0.08421,4e-05,5.62992]
[1780545005218,111.75,64241.62,14.1,-0.08459,4e-05,5.64811]
[1780545005955,111.75,64241.62,14.1,-0.08459,4e-05,5.64811]
[1780545006920,111.75,64241.34,14.1,-0.0846,4e-05,5.64845]
[1780545006934,111.75,64241.34,14.1,-0.0846,4e-05,5.64845]
[1780545008412,111.75,64244.67,14.1,-0.08447,4e-05,5.64223]
[1780545008440,111.75,64251.3,14.1,-0.08422,4e-05,5.63002]
[1780545009263,111.75,64251.3,14.1,-0.08422,4e-05,5.63002]
[1780545009292,111.75,64251.3,14.1,-0.08422,4e-05,5.63002]
[1780545009299,111.75,64251.3,14.1,-0.08422,4e-05,5.63002]
[1780545009362,111.75,64258.81,14.1,-0.08393,4e-05,5.61623]
[1780545012177,111.74,64263.73,14.1,-0.08374,4e-05,5.60705]
[1780545012364,111.74,64263.73,14.1,-0.08374,4e-05,5.60705]
[1780545012395,111.74,64263.73,14.1,-0.08374,4e-05,5.60705]
[1780545012434,111.72,64271.8,14.1,-0.08339,4e-05,5.59038]
[1780545013430,111.72,64280.5,14.1,-0.08306,4e-05,5.57445]
[1780545019318,111.71,64288.3,14.1,-0.08275,4e-05,5.55946]
[1780545019938,111.71,64288.3,14.1,-0.08275,4e-05,5.55946]
[1780545020325,111.71,64297.05,14.1,-0.08242,4e-05,5.54353]
[1780545025360,111.7,64297.31,14.1,-0.0824,4e-05,5.54253]
[1780545027374,111.7,64306.47,14.1,-0.08205,4e-05,5.52581]
[1780545028277,111.7,64306.47,14.1,-0.08205,4e-05,5.52581]
[1780545028382,111.7,64315.07,14.1,-0.08173,4e-05,5.51024]
[1780545029389,111.7,64361.56,14.1,-0.08002,4e-05,5.42685]
[1780545030432,111.7,64361.56,14.1,-0.08002,4e-05,5.42685]
[1780545030503,111.7,64317.47,14.1,-0.08165,4e-05,5.50594]
[1780545031633,111.7,64326.83,14.1,-0.08124,4e-05,5.48442]
[1780545031887,111.7,64326.83,14.1,-0.08124,4e-05,5.48442]
[1780545031933,111.7,64326.83,14.1,-0.08124,4e-05,5.48442]
[1780545031984,111.7,64326.83,14.1,-0.08124,4e-05,5.48442]
[1780545032058,111.7,64326.83,14.1,-0.08124,4e-05,5.48442]
[1780545032410,111.7,64336.17,14.1,-0.08089,4e-05,5.46764]
[1780545032685,111.7,64336.17,14.1,-0.08089,4e-05,5.46764]
[1780545032708,111.7,64336.17,14.1,-0.08089,4e-05,5.46764]
[1780545033002,111.7,64336.17,14.1,-0.08089,4e-05,5.46764]
[1780545033018,111.7,64336.17,14.1,-0.08089,4e-05,5.46764]
[1780545033424,111.7,64350.63,14.1,-0.08036,4e-05,5.44177]
[1780545036445,111.7,64342.62,14.1,-0.08066,4e-05,5.45621]
[1780545041483,111.7,64346.16,14.1,-0.08052,4e-05,5.44949]
[1780545044505,111.69,64339.35,14.1,-0.08077,4e-05,5.46147]
[1780545049541,111.69,64342.99,14.1,-0.08062,4e-05,5.45449]
[1780545051555,111.69,64336.25,14.1,-0.08087,4e-05,5.46642]
[1780545056590,111.68,64335.3,14.1,-0.0809,4e-05,5.46765]
[1780545058605,111.68,64343.19,14.1,-0.0806,4e-05,5.45334]
[1780545060093,111.68,64344.4,14.1,-0.08056,4e-05,5.4511]
[1780545060649,111.68,64347.47,14.1,-0.08044,4e-05,5.44553]
[1780545062633,111.67,64354.31,14.1,-0.08019,4e-05,5.43296]
[1780545064647,111.67,64345.98,14.1,-0.08048,4e-05,5.44755]
[1780545065005,111.67,64345.98,14.1,-0.08048,4e-05,5.44755]
[1780545065659,111.67,64319.0,14.1,-0.08148,4e-05,5.49587]
[1780545066381,111.67,64319.0,14.1,-0.08148,4e-05,5.49587]
[1780545066666,111.67,64306.75,14.1,-0.08193,4e-05,5.51788]
[1780545069687,111.67,64295.82,14.1,-0.08233,4e-05,5.53734]
[1780545072708,111.66,64305.07,14.1,-0.08198,4e-05,5.52036]
[1780545077743,111.66,64303.09,14.1,-0.08205,4e-05,5.52356]
[1780545081101,111.66,64294.02,14.1,-0.08238,4e-05,5.53957]
[1780545082771,111.66,64292.78,14.1,-0.08243,4e-05,5.5418]
[1780545084982,111.65,64285.75,14.1,-0.08268,4e-05,5.55418]
[1780545085823,111.65,64283.32,14.1,-0.08277,4e-05,5.55844]
[1780545086125,111.65,64270.24,14.1,-0.08326,4e-05,5.58211]
[1780545087269,111.65,64270.24,14.1,-0.08326,4e-05,5.58211]
[1780545088013,111.65,64269.82,14.2,-0.08327,4e-05,5.58257]
[1780545088061,111.65,64269.82,14.2,-0.08327,4e-05,5.58257]
[1780545088437,111.65,64272.16,14.2,-0.08318,4e-05,5.57833]
[1780545088822,111.65,64261.16,14.2,-0.0836,4e-05,5.5981]
[1780545091007,111.64,64259.39,14.2,-0.08366,4e-05,5.60115]
[1780545091018,111.64,64259.39,14.2,-0.08366,4e-05,5.60115]
[1780545091130,111.64,64259.39,14.2,-0.08366,4e-05,5.60115]
[1780545091517,111.64,64259.39,14.2,-0.08366,4e-05,5.60115]
[1780545091619,111.64,64258.78,14.2,-0.08362,4e-05,5.59721]
[1780545092039,111.64,64258.78,14.2,-0.08362,4e-05,5.59721]
[1780545092625,111.64,64258.78,14.2,-0.08362,4e-05,5.59721]
[1780545092716,111.64,64233.2,14.2,-0.08458,4e-05,5.64354]
[1780545093680,111.64,64233.2,14.2,-0.08458,4e-05,5.64354]
[1780545093930,111.64,64231.52,14.2,-0.08464,4e-05,5.64644]
[1780545093941,111.64,64231.52,14.2,-0.08464,4e-05,5.64644]
[1780545094953,111.64,64231.3,14.2,-0.08465,4e-05,5.64669]
[1780545094991,111.64,64231.3,14.2,-0.08465,4e-05,5.64669]
[1780545095320,111.64,64231.3,14.2,-0.08465,4e-05,5.64669]
[1780545095419,111.64,64231.3,14.2,-0.08465,4e-05,5.64669]
[1780545095978,111.63,64233.03,14.2,-0.08458,4e-05,5.64328]
[1780545096065,111.63,64233.03,14.2,-0.08458,4e-05,5.64328]
[1780545097334,111.63,64232.5,14.2,-0.0846,4e-05,5.64425]
[1780545098530,111.63,64231.26,14.2,-0.08464,4e-05,5.6462]
[1780545100357,111.63,64234.0,14.2,-0.08453,4e-05,5.64105]
[1780545101141,111.62,64234.15,14.2,-0.08452,4e-05,5.64047]
[1780545102156,111.62,64232.95,14.2,-0.08456,4e-05,5.6425]
[1780545102263,111.62,64232.95,14.2,-0.08456,4e-05,5.6425]
[1780545102287,111.62,64233.11,14.2,-0.08455,4e-05,5.64206]
[1780545105291,111.62,64233.04,14.2,-0.08455,4e-05,5.64204]
[1780545105387,111.62,64233.08,14.2,-0.08455,4e-05,5.64168]
[1780545106949,111.61,64242.09,14.2,-0.0842,4e-05,5.62513]
[1780545111984,111.61,64245.53,14.2,-0.08406,4e-05,5.61824]
[1780545114396,111.61,64245.4,14.2,-0.08406,4e-05,5.61837]
[1780545116019,111.6,64236.4,14.2,-0.0844,4e-05,5.63441]
[1780545117039,111.6,64236.4,14.2,-0.0844,4e-05,5.63441]
[1780545117108,111.6,64243.77,14.2,-0.08411,4e-05,5.62073]
[1780545119497,111.6,64249.16,14.2,-0.0839,4e-05,5.61093]
[1780545120048,111.6,64237.43,14.2,-0.08435,4e-05,5.63205]
[1780545120910,111.6,64237.43,14.2,-0.08435,4e-05,5.63205]
[1780545122665,111.59,64232.35,14.2,-0.08454,4e-05,5.64107]
[1780545122754,111.59,64241.15,14.2,-0.0842,4e-05,5.6249]
[1780545123351,111.59,64241.15,14.2,-0.0842,4e-05,5.6249]
[1780545123378,111.59,64241.15,14.2,-0.0842,4e-05,5.6249]
[1780545125869,111.59,64234.97,14.2,-0.08443,4e-05,5.63582]
[1780545125870,111.59,64234.97,14.2,-0.08443,4e-05,5.63582]
[1780545126680,111.59,64234.97,14.2,-0.08443,4e-05,5.63582]
[1780545127716,111.59,64238.8,14.2,-0.08427,4e-05,5.62858]
[1780545127745,111.59,64238.8,14.2,-0.08427,4e-05,5.62858]
[1780545127766,111.58,64245.4,14.2,-0.08402,4e-05,5.61645]
[1780545128154,111.58,64245.4,14.2,-0.08402,4e-05,5.61645]
[1780545128621,111.58,64245.4,14.2,-0.08402,4e-05,5.61645]
[1780545128718,111.58,64245.4,14.2,-0.08402,4e-05,5.61645]
[1780545129111,111.58,64289.33,14.2,-0.08236,4e-05,5.53662]
[1780545130118,111.58,64242.5,14.2,-0.08413,4e-05,5.6215]
[1780545135153,111.58,64247.93,14.2,-0.08391,4e-05,5.61121]
[1780545135982,111.58,64247.93,14.2,-0.08391,4e-05,5.61121]
[1780545136207,111.58,64247.93,14.2,-0.08391,4e-05,5.61121]
[1780545137167,111.58,64262.6,14.2,-0.08336,4e-05,5.58447]
[1780545142204,111.57,64257.13,14.2,-0.08354,4e-05,5.5934]
[1780545145308,111.56,64253.75,14.2,-0.08366,4e-05,5.5992]
[1780545150605,111.55,64252.11,14.2,-0.08371,4e-05,5.60125]
[1780545150986,111.55,64253.5,14.2,-0.08365,4e-05,5.59855]
[1780545151163,111.55,64253.5,14.2,-0.08365,4e-05,5.59855]
[1780545151382,111.55,64253.5,14.2,-0.08365,4e-05,5.59855]
[1780545151727,111.55,64253.5,14.2,-0.08365,4e-05,5.59855]
[1780545151738,111.55,64268.88,14.2,-0.08301,4e-05,5.5658]
[1780545152810,111.55,64280.05,14.2,-0.08258,4e-05,5.54545]
[1780545156790,111.54,64279.83,14.2,-0.08259,4e-05,5.54556]
[1780545157311,111.54,64279.22,14.2,-0.08261,4e-05,5.54647]
[1780545158986,111.54,64280.97,14.2,-0.08254,4e-05,5.5432]
[1780545159712,111.54,64280.97,14.2,-0.08254,4e-05,5.5432]
[1780545159772,111.54,64278.41,14.2,-0.08263,4e-05,5.54773]
[1780545162199,111.54,64272.7,14.2,-0.08284,4e-05,5.55785]
[1780545162826,111.54,64272.7,14.2,-0.08284,4e-05,5.55785]
[1780545162346,111.54,64268.96,14.2,-0.08298,4e-05,5.56451]
[1780545163230,111.54,64268.96,14.2,-0.08298,4e-05,5.56451]
[1780545163716,111.53,64262.46,14.2,-0.08322,4e-05,5.57616]
[1780545165014,111.53,64256.46,14.2,-0.08345,4e-05,5.5869]
[1780545166937,111.53,64255.63,14.2,-0.08347,4e-05,5.58809]
[1780545167457,111.53,64255.63,14.2,-0.08347,4e-05,5.58809]
[1780545167495,111.53,64264.19,14.2,-0.08315,4e-05,5.57239]
[1780545168537,111.53,64264.19,14.2,-0.08315,4e-05,5.57239]
[1780545168606,111.53,64278.96,14.2,-0.08259,4e-05,5.5455]
[1780545169397,111.52,64286.12,14.2,-0.08232,4e-05,5.53246]
[1780545170463,111.52,64286.12,14.2,-0.08232,4e-05,5.53246]
[1780545171482,111.52,64285.44,14.2,-0.08234,4e-05,5.5336]
[1780545173862,111.52,64278.69,14.2,-0.08259,4e-05,5.54553]
[1780545174296,111.52,64278.69,14.2,-0.08259,4e-05,5.54553]
[1780545179466,111.51,64330.91,14.2,-0.08064,4e-05,5.4509]
[1780545180474,111.52,64283.89,14.2,-0.08239,4e-05,5.53602]
[1780545182703,111.52,64283.44,14.2,-0.08241,4e-05,5.53675]
[1780545187536,111.51,64284.51,14.2,-0.08236,4e-05,5.53438]
[1780545187678,111.51,64284.51,14.2,-0.08236,4e-05,5.53438]
[1780545189538,111.51,64295.73,14.2,-0.08193,4e-05,5.51388]
[1780545193095,111.51,64299.49,14.2,-0.08179,4e-05,5.50696]
[1780545197696,111.5,64299.6,14.2,-0.08178,4e-05,5.50629]
[1780545199137,111.5,64296.11,14.2,-0.0819,4e-05,5.5124]
[1780545199524,111.5,64296.11,14.2,-0.0819,4e-05,5.5124]
[1780545199608,111.5,64289.32,14.2,-0.08216,4e-05,5.52461]
[1780545201895,111.5,64290.81,14.2,-0.0821,4e-05,5.52178]
[1780545202733,111.5,64282.14,14.2,-0.08242,4e-05,5.53738]
[1780545204643,111.5,64272.66,14.2,-0.08277,4e-05,5.55434]
[1780545209401,111.49,64274.76,14.2,-0.08269,4e-05,5.55009]
[1780545213914,111.49,64273.28,14.2,-0.08267,4e-05,5.54757]
[1780545214247,111.49,64273.28,14.2,-0.08267,4e-05,5.54757]
[1780545214805,111.49,64273.28,14.2,-0.08267,4e-05,5.54757]
[1780545214871,111.49,64259.97,14.2,-0.08317,4e-05,5.57159]
[1780545215208,111.49,64259.97,14.2,-0.08317,4e-05,5.57159]
[1780545217671,111.47,64269.84,14.2,-0.08277,4e-05,5.55217]
[1780545222772,111.46,64274.79,14.2,-0.08257,4e-05,5.5426]
[1780545227809,111.46,64278.94,14.2,-0.08241,4e-05,5.53464]
[1780545228816,111.46,64330.3,14.2,-0.0805,4e-05,5.44204]
[1780545229823,111.46,64276.11,14.2,-0.08252,4e-05,5.54027]
[1780545231905,111.46,64277.21,14.2,-0.08248,4e-05,5.5381]
[1780545237880,111.46,64277.15,14.2,-0.08247,4e-05,5.53767]
[1780545242914,111.45,64277.21,14.2,-0.08246,4e-05,5.53713]
[1780545247949,111.45,64276.99,14.2,-0.08246,4e-05,5.53709]
[1780545251977,111.44,64283.59,14.2,-0.0822,4e-05,5.52482]
[1780545256011,111.44,64270.68,14.2,-0.08268,4e-05,5.54789]
[1780545258216,111.44,64268.1,14.2,-0.08278,4e-05,5.55248]
[1780545259020,111.44,64269.14,14.2,-0.08274,4e-05,5.5505]
[1780545259836,111.44,64269.14,14.2,-0.08274,4e-05,5.5505]
[1780545259859,111.43,64260.8,14.2,-0.08305,4e-05,5.5654]
[1780545261876,111.43,64258.76,14.2,-0.08312,4e-05,5.5691]
[1780545262795,111.43,64258.62,14.2,-0.08313,4e-05,5.56922]
[1780545267334,111.43,64264.88,14.2,-0.08288,4e-05,5.55723]
[1780545269574,111.42,64264.83,14.2,-0.08287,4e-05,5.55708]
[1780545270133,111.42,64266.15,14.2,-0.08282,4e-05,5.55445]
[1780545273413,111.42,64265.07,14.2,-0.0828,4e-05,5.5515]
[1780545275536,111.42,64267.77,14.2,-0.08269,4e-05,5.54638]
[1780545276279,111.39,64267.79,14.2,-0.08265,4e-05,5.54426]
[1780545278163,111.39,64260.43,14.2,-0.08292,4e-05,5.55751]
[1780545279182,111.39,64305.85,14.2,-0.08122,4e-05,5.4752]
[1780545280186,111.39,64257.93,14.2,-0.08301,4e-05,5.5617]
[1780545281660,111.39,64257.93,14.2,-0.08301,4e-05,5.5617]
[1780545283377,111.37,64254.98,14.2,-0.0831,4e-05,5.56582]
[1780545284219,111.37,64266.71,14.2,-0.08265,4e-05,5.54429]
[1780545286750,111.37,64268.59,14.2,-0.08258,4e-05,5.54079]
[1780545288880,111.37,64262.77,14.2,-0.08279,4e-05,5.55115]
[1780545290262,111.35,64280.36,14.2,-0.0821,4e-05,5.51791]
[1780545290992,111.35,64280.36,14.2,-0.0821,4e-05,5.51791]
[1780545293410,111.35,64282.25,14.2,-0.08203,4e-05,5.51439]
[1780545293477,111.35,64282.25,14.2,-0.08203,4e-05,5.51439]
[1780545294736,111.35,64286.08,14.2,-0.08189,4e-05,5.50742]
[1780545298880,111.35,64289.75,14.2,-0.08174,4e-05,5.50037]
[1780545304645,111.34,64285.73,14.2,-0.08189,4e-05,5.50736]
[1780545305369,111.34,64276.14,14.2,-0.08224,4e-05,5.52463]
[1780545306376,111.34,64266.32,14.2,-0.08261,4e-05,5.54235]
[1780545311932,111.34,64263.42,14.2,-0.08271,4e-05,5.5472]
[1780545312580,111.34,64263.13,14.2,-0.08272,4e-05,5.54763]
[1780545312683,111.34,64271.94,14.2,-0.08239,4e-05,5.53157]
[1780545313425,111.34,64279.89,14.2,-0.08209,4e-05,5.51711]
[1780545316447,111.33,64288.0,14.2,-0.08178,4e-05,5.50231]
[1780545321484,111.33,64285.73,14.2,-0.08187,4e-05,5.50627]
[1780545323929,111.33,64286.46,14.2,-0.08184,4e-05,5.50491]
[1780545325512,111.33,64279.07,14.2,-0.08211,4e-05,5.51816]
[1780545327998,111.33,64271.28,14.2,-0.0824,4e-05,5.53214]
[1780545329540,111.33,64317.04,14.2,-0.0807,4e-05,5.44943]
[1780545330547,111.33,64271.7,14.2,-0.08239,4e-05,5.53175]
[1780545332255,111.33,64273.92,14.2,-0.08225,4e-05,5.52299]
[1780545334575,111.33,64281.87,14.2,-0.08195,4e-05,5.50844]
[1780545335582,111.33,64272.56,14.2,-0.0823,4e-05,5.52528]
[1780545336312,111.33,64272.56,14.2,-0.0823,4e-05,5.52528]
[1780545338494,111.33,64261.33,14.2,-0.08271,4e-05,5.54544]
[1780545338648,111.33,64261.33,14.2,-0.08271,4e-05,5.54544]
[1780545338776,111.33,64252.74,14.2,-0.08304,4e-05,5.56093]
[1780545339406,111.33,64252.74,14.2,-0.08304,4e-05,5.56093]
[1780545339450,111.33,64252.74,14.2,-0.08304,4e-05,5.56093]
[1780545339610,111.33,64244.68,14.2,-0.08334,4e-05,5.57545]
[1780545341771,111.33,64240.51,14.2,-0.08349,4e-05,5.5829]
[1780545341861,111.33,64240.51,14.2,-0.08349,4e-05,5.5829]
[1780545341932,111.32,64241.02,14.2,-0.08347,4e-05,5.58182]
[1780545342409,111.32,64241.02,14.2,-0.08347,4e-05,5.58182]
[1780545342631,111.32,64248.92,14.2,-0.08317,4e-05,5.56731]
[1780545343958,111.32,64257.23,14.2,-0.08285,4e-05,5.55209]
[1780545345520,111.32,64257.19,14.2,-0.08285,4e-05,5.55206]
[1780545353852,111.31,64259.74,14.2,-0.08274,4e-05,5.54662]
[1780545355723,111.31,64267.23,14.2,-0.08245,4e-05,5.53275]
[1780545356808,111.31,64267.23,14.2,-0.08245,4e-05,5.53275]
[1780545357572,111.31,64271.81,14.2,-0.08228,4e-05,5.52438]
[1780545357864,111.31,64271.81,14.2,-0.08228,4e-05,5.52438]
[1780545359771,111.31,64277.46,14.2,-0.08207,4e-05,5.51404]
[1780545360129,111.3,64277.2,14.2,-0.08207,4e-05,5.51447]
[1780545360975,111.3,64277.2,14.2,-0.08207,4e-05,5.51447]
[1780545361066,111.3,64265.24,14.2,-0.08252,4e-05,5.53607]
[1780545362776,111.3,64272.03,14.2,-0.08226,4e-05,5.5236]
[1780545367811,111.3,64271.33,14.2,-0.08228,4e-05,5.52456]
[1780545372846,111.3,64268.31,14.2,-0.08239,4e-05,5.52969]
[1780545375867,111.29,64275.56,14.2,-0.08211,4e-05,5.51636]
[1780545378888,111.29,64321.36,14.2,-0.08041,4e-05,5.43364]
[1780545379790,111.29,64321.36,14.2,-0.08041,4e-05,5.43364]
[1780545380701,111.3,64318.44,14.2,-0.08053,4e-05,5.43966]
[1780545381295,111.31,64319.88,14.2,-0.08049,4e-05,5.43775]
[1780545383390,111.32,64314.22,14.2,-0.08073,4e-05,5.44926]
[1780545384347,111.33,64314.77,14.2,-0.08072,4e-05,5.44879]
[1780545385017,111.33,64314.77,14.2,-0.08072,4e-05,5.44879]
[1780545385942,111.34,64302.23,14.2,-0.0812,4e-05,5.47228]
[1780545386656,111.34,64302.23,14.2,-0.0812,4e-05,5.47228]
[1780545386861,111.34,64302.23,14.2,-0.0812,4e-05,5.47228]
[1780545386948,111.34,64298.34,14.2,-0.08135,4e-05,5.47945]
[1780545389890,111.34,64294.3,14.2,-0.0815,4e-05,5.48683]
[1780545390584,111.34,64294.08,14.2,-0.08151,4e-05,5.48723]
[1780545390666,111.34,64294.08,14.2,-0.08151,4e-05,5.48723]
[1780545390712,111.34,64294.08,14.2,-0.08151,4e-05,5.48723]
[1780545390978,111.34,64286.43,14.2,-0.08179,4e-05,5.50104]
[1780545392138,111.34,64281.43,14.2,-0.08192,4e-05,5.50538]
[1780545392153,111.34,64281.43,14.2,-0.08192,4e-05,5.50538]
[1780545394487,111.34,64278.5,14.2,-0.08203,4e-05,5.51062]
[1780545394523,111.34,64278.5,14.2,-0.08203,4e-05,5.51062]
[1780545395014,111.34,64270.06,14.2,-0.08234,4e-05,5.52584]
[1780545398354,111.34,64268.47,14.2,-0.0824,4e-05,5.52853]
[1780545398402,111.34,64268.47,14.2,-0.0824,4e-05,5.52853]
[1780545398700,111.34,64268.47,14.2,-0.0824,4e-05,5.52853]
[1780545398967,111.34,64268.47,14.2,-0.0824,4e-05,5.52853]
[1780545399000,111.34,64268.47,14.2,-0.0824,4e-05,5.52853]
[1780545399045,111.34,64250.31,14.2,-0.08308,4e-05,5.56139]
[1780545399663,111.34,64250.31,14.2,-0.08308,4e-05,5.56139]
[1780545400052,111.34,64243.0,14.2,-0.08336,4e-05,5.57466]
[1780545401056,111.34,64243.0,14.2,-0.08336,4e-05,5.57466]
[1780545401810,111.34,64246.69,14.2,-0.08322,4e-05,5.56792]
[1780545402066,111.34,64253.18,14.2,-0.08297,4e-05,5.5561]
[1780545402650,111.34,64253.18,14.2,-0.08297,4e-05,5.5561]
[1780545406782,111.33,64251.35,14.2,-0.08304,4e-05,5.55937]
[1780545407101,111.33,64250.06,14.2,-0.08309,4e-05,5.56169]
[1780545408533,111.33,64249.59,14.2,-0.08311,4e-05,5.56253]
[1780545408591,111.33,64249.59,14.2,-0.08311,4e-05,5.56253]
[1780545408637,111.33,64249.59,14.2,-0.08311,4e-05,5.56253]
[1780545409115,111.33,64254.68,14.2,-0.08291,4e-05,5.55327]
[1780545414150,111.33,64259.54,14.2,-0.08272,4e-05,5.54398]
[1780545419185,111.32,64250.92,14.2,-0.08304,4e-05,5.55918]
[1780545420401,111.32,64250.92,14.2,-0.08304,4e-05,5.55918]
[1780545420452,111.32,64250.92,14.2,-0.08304,4e-05,5.55918]
[1780545421227,111.32,64246.24,14.2,-0.08321,4e-05,5.56746]
[1780545421384,111.32,64246.24,14.2,-0.08321,4e-05,5.56746]
[1780545421409,111.32,64246.24,14.2,-0.08321,4e-05,5.56746]
[1780545421619,111.32,64246.24,14.2,-0.08321,4e-05,5.56746]
[1780545421828,111.32,64246.24,14.2,-0.08321,4e-05,5.56746]
[1780545421916,111.32,64246.24,14.2,-0.08321,4e-05,5.56746]
[1780545421986,111.32,64237.9,14.2,-0.08353,4e-05,5.5826]
[1780545426073,111.32,64237.14,14.2,-0.08355,4e-05,5.58368]
[1780545426087,111.32,64237.14,14.2,-0.08355,4e-05,5.58368]
[1780545426460,111.31,64236.68,14.2,-0.08356,4e-05,5.58421]
[1780545426895,111.31,64236.68,14.2,-0.08356,4e-05,5.58421]
[1780545428021,111.31,64242.15,14.2,-0.08335,4e-05,5.57411]
[1780545428169,111.31,64242.15,14.2,-0.08335,4e-05,5.57411]
[1780545428416,111.31,64242.51,14.2,-0.08333,4e-05,5.57332]
[1780545428555,111.31,64242.51,14.2,-0.08333,4e-05,5.57332]
[1780545429068,111.31,64242.51,14.2,-0.08333,4e-05,5.57332]
[1780545429947,111.31,64238.21,14.2,-0.08349,4e-05,5.581]
[1780545430972,111.31,64235.84,14.2,-0.08358,4e-05,5.58517]
[1780545430989,111.31,64227.49,14.2,-0.08389,4e-05,5.60022]
[1780545432085,111.31,64227.49,14.2,-0.08389,4e-05,5.60022]
[1780545432833,111.31,64222.9,14.2,-0.08407,4e-05,5.60851]
[1780545434098,111.3,64218.73,14.2,-0.08423,4e-05,5.61603]
[1780545436984,111.3,64215.51,14.2,-0.08434,4e-05,5.62169]
[1780545437905,111.3,64214.47,14.2,-0.08438,4e-05,5.62337]
[1780545437999,111.3,64213.62,14.2,-0.08441,4e-05,5.62481]
[1780545438234,111.3,64213.62,14.2,-0.08441,4e-05,5.62481]
[1780545438516,111.3,64213.62,14.2,-0.08441,4e-05,5.62481]
[1780545438585,111.3,64213.62,14.2,-0.08441,4e-05,5.62481]
[1780545438825,111.3,64213.62,14.2,-0.08441,4e-05,5.62481]
[1780545438876,111.3,64202.53,14.2,-0.08483,4e-05,5.64497]
[1780545440075,111.3,64202.53,14.2,-0.08483,4e-05,5.64497]
[1780545440151,111.3,64202.53,14.2,-0.08483,4e-05,5.64497]
[1780545440195,111.3,64202.53,14.2,-0.08483,4e-05,5.64497]
[1780545440411,111.3,64198.16,14.2,-0.085,4e-05,5.65282]
[1780545441997,111.3,64199.07,14.2,-0.08496,4e-05,5.65115]
[1780545442123,111.3,64199.07,14.2,-0.08496,4e-05,5.65115]
[1780545442132,111.29,64199.93,14.2,-0.08492,4e-05,5.64927]
[1780545442770,111.29,64199.93,14.2,-0.08492,4e-05,5.64927]
[1780545443421,111.29,64196.94,14.2,-0.08504,4e-05,5.65459]
[1780545443564,111.29,64196.94,14.2,-0.08504,4e-05,5.65459]
[1780545445613,111.29,64204.41,14.2,-0.08475,4e-05,5.64076]
[1780545445867,111.29,64204.41,14.2,-0.08475,4e-05,5.64076]
[1780545448625,111.28,64202.27,14.2,-0.08482,4e-05,5.64425]
[1780545452117,111.28,64197.0,14.2,-0.08501,4e-05,5.65345]
[1780545457474,111.27,64194.3,14.2,-0.08503,4e-05,5.65244]
[1780545462509,111.26,64197.8,14.2,-0.08488,4e-05,5.64523]
[1780545467544,111.25,64203.43,14.2,-0.08465,4e-05,5.63424]
[1780545470142,111.25,64203.18,14.2,-0.08466,4e-05,5.63457]
[1780545470272,111.25,64202.35,14.2,-0.08469,4e-05,5.63595]
[1780545472095,111.25,64204.58,14.2,-0.0846,4e-05,5.63174]
[1780545472105,111.25,64204.58,14.2,-0.0846,4e-05,5.63174]
[1780545472219,111.25,64204.58,14.2,-0.0846,4e-05,5.63174]
[1780545472241,111.25,64204.58,14.2,-0.0846,4e-05,5.63174]
[1780545472263,111.24,64204.0,14.2,-0.08462,4e-05,5.63268]
[1780545472265,111.24,64204.0,14.2,-0.08462,4e-05,5.63268]
[1780545472564,111.24,64204.0,14.2,-0.08462,4e-05,5.63268]
[1780545472593,111.24,64195.47,14.2,-0.08495,4e-05,5.64829]
[1780545473503,111.24,64195.47,14.2,-0.08495,4e-05,5.64829]
[1780545473900,111.24,64195.47,14.2,-0.08495,4e-05,5.64829]
[1780545474042,111.24,64195.47,14.2,-0.08495,4e-05,5.64829]
[1780545474098,111.24,64193.17,14.2,-0.08503,4e-05,5.65222]
[1780545474261,111.24,64193.17,14.2,-0.08503,4e-05,5.65222]
[1780545474575,111.24,64193.17,14.2,-0.08503,4e-05,5.65222]
[1780545474609,111.24,64193.17,14.2,-0.08503,4e-05,5.65222]
[1780545474879,111.24,64193.17,14.2,-0.08503,4e-05,5.65222]
[1780545475232,111.24,64175.37,14.2,-0.08571,4e-05,5.68471]
[1780545475807,111.24,64166.66,14.2,-0.08605,4e-05,5.70072]
[1780545477133,111.24,64166.66,14.2,-0.08605,4e-05,5.70072]
[1780545477141,111.24,64166.66,14.2,-0.08605,4e-05,5.70072]
[1780545477160,111.24,64166.66,14.2,-0.08605,4e-05,5.70072]
[1780545480470,111.23,64170.97,14.2,-0.08588,4e-05,5.69243]
[1780545480879,111.23,64170.73,14.2,-0.08588,4e-05,5.69276]
[1780545481817,111.23,64170.73,14.2,-0.08588,4e-05,5.69276]
[1780545482144,111.23,64169.73,14.2,-0.08592,4e-05,5.69449]
[1780545482399,111.23,64169.73,14.2,-0.08592,4e-05,5.69449]
[1780545482512,111.23,64169.73,14.2,-0.08592,4e-05,5.69449]
[1780545482822,111.23,64169.73,14.2,-0.08592,4e-05,5.69449]
[1780545484674,111.23,64178.62,14.2,-0.08557,4e-05,5.67784]
[1780545485638,111.23,64178.62,14.2,-0.08557,4e-05,5.67784]
[1780545487051,111.23,64179.22,14.2,-0.08554,4e-05,5.67666]
[1780545487103,111.23,64179.22,14.2,-0.08554,4e-05,5.67666]
[1780545487170,111.23,64177.96,14.2,-0.08559,4e-05,5.67889]
[1780545487715,111.23,64188.34,14.2,-0.08519,4e-05,5.65976]
[1780545488712,111.23,64195.39,14.2,-0.08492,4e-05,5.64678]
[1780545493774,111.22,64200.77,14.2,-0.08471,4e-05,5.6368]
[1780545493919,111.22,64211.73,14.2,-0.08429,4e-05,5.61674]
[1780545495973,111.22,64217.04,14.2,-0.08408,4e-05,5.60705]
[1780545497205,111.22,64219.72,14.2,-0.08398,4e-05,5.60218]
[1780545497274,111.22,64224.99,14.2,-0.08378,4e-05,5.5925]
[1780545497775,111.22,64219.37,14.2,-0.08399,4e-05,5.60269]
[1780545501777,111.22,64223.15,14.2,-0.08384,4e-05,5.59556]
[1780545502314,111.22,64223.25,14.2,-0.08384,4e-05,5.59531]
[1780545503818,111.22,64236.44,14.2,-0.08333,4e-05,5.57097]
[1780545508853,111.21,64242.05,14.2,-0.0831,4e-05,5.56014]
[1780545513888,111.2,64244.24,14.2,-0.08295,4e-05,5.55095]
[1780545516909,111.2,64236.35,14.2,-0.08324,4e-05,5.56499]
[1780545521949,111.19,64234.81,14.2,-0.08329,4e-05,5.5672]
[1780545526984,111.19,64236.75,14.2,-0.0832,4e-05,5.56306]
[1780545531299,111.18,64247.23,14.2,-0.0828,4e-05,5.54357]
[1780545534178,111.18,64247.55,14.2,-0.08278,4e-05,5.54282]
[1780545535238,111.18,64250.22,14.2,-0.08268,4e-05,5.53788]
[1780545535281,111.18,64257.7,14.2,-0.0824,4e-05,5.52424]
[1780545535383,111.18,64257.7,14.2,-0.0824,4e-05,5.52424]
[1780545535477,111.18,64257.7,14.2,-0.0824,4e-05,5.52424]
[1780545535792,111.18,64257.7,14.2,-0.0824,4e-05,5.52424]
[1780545536204,111.17,64267.09,14.2,-0.08203,4e-05,5.50666]
[1780545537194,111.17,64267.09,14.2,-0.08203,4e-05,5.50666]
[1780545537282,111.17,64269.5,14.2,-0.08194,4e-05,5.50196]
[1780545537436,111.17,64269.5,14.2,-0.08194,4e-05,5.50196]
[1780545538067,111.17,64269.88,14.2,-0.08192,4e-05,5.50106]
[1780545542328,111.12,64272.36,14.2,-0.08173,4e-05,5.4919]
[1780545542657,111.12,64272.36,14.2,-0.08173,4e-05,5.4919]
[1780545542724,111.12,64272.36,14.2,-0.08173,4e-05,5.4919]
[1780545543102,111.12,64263.28,14.2,-0.08207,4e-05,5.50831]
[1780545545116,111.11,64255.09,14.2,-0.08238,4e-05,5.52308]
[1780545546204,111.11,64255.09,14.2,-0.08238,4e-05,5.52308]
[1780545546438,111.11,64253.6,14.2,-0.08243,4e-05,5.52573]
[1780545547136,111.11,64242.93,14.2,-0.08284,4e-05,5.54506]
[1780545547524,111.11,64242.93,14.2,-0.08284,4e-05,5.54506]
[1780545547590,111.11,64242.93,14.2,-0.08284,4e-05,5.54506]
[1780545551778,111.11,64247.06,14.2,-0.08267,4e-05,5.53722]
[1780545552078,111.11,64247.06,14.2,-0.08267,4e-05,5.53722]
[1780545553180,111.11,64232.92,14.2,-0.08321,4e-05,5.56277]
[1780545554257,111.11,64232.92,14.2,-0.08321,4e-05,5.56277]
[1780545559450,111.1,64237.94,14.2,-0.083,4e-05,5.55297]
[1780545559486,111.1,64237.94,14.2,-0.083,4e-05,5.55297]
[1780545560229,111.1,64243.46,14.2,-0.08279,4e-05,5.54283]
[1780545561791,111.1,64245.46,14.2,-0.08271,4e-05,5.53911]
[1780545562243,111.1,64246.7,14.2,-0.08267,4e-05,5.53678]
[1780545567278,111.09,64247.17,14.2,-0.08264,4e-05,5.53557]
[1780545571324,111.09,64248.47,14.2,-0.08259,4e-05,5.53299]
[1780545572083,111.09,64248.95,14.2,-0.08251,4e-05,5.52738]
[1780545572318,111.09,64256.96,14.2,-0.08221,4e-05,5.51278]
[1780545572573,111.09,64256.96,14.2,-0.08221,4e-05,5.51278]
[1780545576751,111.09,64261.53,14.2,-0.08203,4e-05,5.50433]
[1780545576803,111.09,64261.52,14.2,-0.08203,4e-05,5.50432]
[1780545581705,111.09,64261.51,14.2,-0.08203,4e-05,5.50427]
[1780545581733,111.09,64261.18,14.2,-0.08204,4e-05,5.50482]
[1780545587423,111.08,64261.08,14.2,-0.08204,4e-05,5.50486]
[1780545592457,111.08,64260.53,14.2,-0.08206,4e-05,5.50571]
[1780545597894,111.08,64261.01,14.2,-0.08204,4e-05,5.50475]
[1780545600226,111.08,64260.79,14.2,-0.08205,4e-05,5.50506]
[1780545601034,111.08,64260.57,14.2,-0.08205,4e-05,5.5054]
[1780545601299,111.08,64260.57,14.2,-0.08205,4e-05,5.5054]
[1780545601961,111.08,64263.57,14.2,-0.08194,4e-05,5.49994]
[1780545602666,111.08,64265.52,14.2,-0.08186,4e-05,5.49629]
[1780545603228,111.08,64265.52,14.2,-0.08186,4e-05,5.49629]
[1780545605847,111.08,64256.08,14.2,-0.08222,4e-05,5.51326]
[1780545608923,111.08,64248.78,14.2,-0.08249,4e-05,5.52633]
[1780545612370,111.07,64253.51,14.2,-0.08231,4e-05,5.51756]
[1780545613291,111.07,64248.24,14.2,-0.0825,4e-05,5.52708]
[1780545618747,111.06,64241.91,14.2,-0.08271,4e-05,5.53702]
[1780545620656,111.04,64256.36,14.2,-0.08214,4e-05,5.50921]
[1780545622332,111.04,64256.36,14.2,-0.08214,4e-05,5.50921]
[1780545622852,111.04,64260.56,14.2,-0.08198,4e-05,5.50151]
[1780545623677,111.04,64271.3,14.2,-0.08157,4e-05,5.48204]
[1780545626698,111.03,64279.36,14.2,-0.08127,4e-05,5.46717]
[1780545628944,111.01,64286.79,14.2,-0.08095,4e-05,5.45188]
[1780545631735,111.0,64277.75,14.2,-0.08121,4e-05,5.46271]
[1780545634262,111.0,64266.76,14.2,-0.08161,4e-05,5.48192]
[1780545634865,111.0,64266.76,14.2,-0.08161,4e-05,5.48192]
[1780545636928,111.0,64267.99,14.2,-0.08156,4e-05,5.47962]
[1780545641805,110.99,64276.66,14.2,-0.08123,4e-05,5.46354]
[1780545646843,110.99,64277.66,14.2,-0.08119,4e-05,5.46144]
[1780545651276,110.99,64278.05,14.2,-0.08117,4e-05,5.46056]
[1780545652670,110.99,64266.06,14.2,-0.08162,4e-05,5.48219]
[1780545654743,110.99,64262.2,14.2,-0.08176,4e-05,5.48922]
[1780545656910,110.99,64272.33,14.2,-0.08138,4e-05,5.47069]
[1780545659430,110.98,64282.22,14.2,-0.08101,4e-05,5.45268]
[1780545661416,110.98,64294.01,14.2,-0.08057,4e-05,5.43133]
[1780545662953,110.98,64302.88,14.2,-0.08024,4e-05,5.41534]
[1780545666387,110.98,64294.41,14.2,-0.08056,4e-05,5.43076]
[1780545666852,110.98,64294.41,14.2,-0.08056,4e-05,5.43076]
[1780545666981,110.98,64298.67,14.2,-0.0804,4e-05,5.42299]
[1780545667530,110.98,64298.67,14.2,-0.0804,4e-05,5.42299]
[1780545667989,110.98,64307.92,14.2,-0.08005,4e-05,5.40623]
[1780545668980,110.98,64307.92,14.2,-0.08005,4e-05,5.40623]
[1780545668995,110.98,64314.62,14.2,-0.07981,4e-05,5.3941]
[1780545674252,110.98,64314.15,14.2,-0.07982,4e-05,5.39466]
[1780545676625,110.98,64310.73,14.2,-0.07994,4e-05,5.40059]
[1780545676732,110.98,64310.73,14.2,-0.07994,4e-05,5.40059]
[1780545677371,110.98,64330.76,14.2,-0.0792,4e-05,5.36457]
[1780545677908,110.98,64330.76,14.2,-0.0792,4e-05,5.36457]
[1780545678102,110.98,64330.76,14.2,-0.0792,4e-05,5.36457]
[1780545678447,110.97,64347.86,14.2,-0.07858,4e-05,5.33395]
[1780545682561,110.98,64344.68,14.2,-0.0787,4e-05,5.33974]
[1780545682649,110.98,64344.68,14.2,-0.0787,4e-05,5.33974]
[1780545685859,110.98,64338.83,14.2,-0.07892,4e-05,5.35051]
[1780545687560,110.98,64345.6,14.2,-0.07867,4e-05,5.33855]
[1780545687791,110.98,64345.6,14.2,-0.07867,4e-05,5.33855]
[1780545688520,110.98,64347.51,14.2,-0.0786,4e-05,5.33516]
[1780545688778,110.98,64347.51,14.2,-0.0786,4e-05,5.33516]
[1780545689147,110.98,64351.08,14.2,-0.07847,4e-05,5.32881]
[1780545694185,110.98,64362.23,14.2,-0.078,4e-05,5.30397]
[1780545697206,110.98,64353.98,14.2,-0.0783,4e-05,5.31857]
[1780545702369,110.97,64354.85,14.2,-0.07827,4e-05,5.31681]
[1780545703735,110.97,64344.59,14.2,-0.07864,4e-05,5.33501]
[1780545706228,110.97,64336.28,14.3,-0.07893,4e-05,5.3497]
[1780545706721,110.97,64336.16,14.3,-0.07894,4e-05,5.34981]
[1780545709727,110.97,64338.87,14.3,-0.07883,4e-05,5.34463]
[1780545710297,110.97,64359.01,14.3,-0.0781,4e-05,5.30867]
[1780545711308,110.97,64373.28,14.3,-0.07759,4e-05,5.28325]
[1780545711953,110.97,64373.28,14.3,-0.07759,4e-05,5.28325]
[1780545712324,110.97,64362.55,14.3,-0.07797,4e-05,5.30226]
[1780545713327,110.97,64350.86,14.3,-0.07839,4e-05,5.32311]
[1780545717355,110.96,64357.98,14.3,-0.07813,4e-05,5.31014]
[1780545721479,110.96,64350.74,14.3,-0.07839,4e-05,5.3229]
[1780545724218,110.96,64346.92,14.3,-0.07853,4e-05,5.32962]
[1780545724357,110.96,64346.92,14.3,-0.07853,4e-05,5.32962]
[1780545724478,110.96,64332.68,14.3,-0.07904,4e-05,5.35502]
[1780545725414,110.96,64314.93,14.3,-0.07969,4e-05,5.38688]
[1780545726197,110.96,64314.93,14.3,-0.07969,4e-05,5.38688]
[1780545726421,110.96,64301.62,14.3,-0.08019,4e-05,5.4108]
[1780545727399,110.96,64301.62,14.3,-0.08019,4e-05,5.4108]
[1780545729286,110.96,64293.64,14.3,-0.08048,4e-05,5.42502]
[1780545731607,110.95,64299.58,14.3,-0.08025,4e-05,5.41396]
[1780545732055,110.95,64299.58,14.3,-0.08025,4e-05,5.41396]
[1780545734786,110.95,64305.99,14.3,-0.08001,4e-05,5.40211]
[1780545735092,110.95,64305.99,14.3,-0.08001,4e-05,5.40211]
[1780545736680,110.95,64313.83,14.3,-0.07972,4e-05,5.38784]
[1780545740606,110.95,64319.97,14.3,-0.07949,4e-05,5.37659]
[1780545742539,110.94,64335.09,14.3,-0.07893,4e-05,5.34929]
[1780545743547,110.94,64342.49,14.3,-0.07866,4e-05,5.33592]
[1780545746568,110.94,64332.48,14.3,-0.07902,4e-05,5.35357]
[1780545750967,110.94,64332.81,14.3,-0.079,4e-05,5.35266]
[1780545751121,110.94,64332.81,14.3,-0.079,4e-05,5.35266]
[1780545752795,110.93,64323.34,14.3,-0.07928,4e-05,5.36477]
[1780545755663,110.93,64330.63,14.3,-0.079,4e-05,5.35121]
[1780545762089,110.92,64334.18,14.3,-0.07886,4e-05,5.34436]
[1780545767717,110.91,64336.98,14.3,-0.07875,4e-05,5.33863]
[1780545772752,110.91,64336.97,14.3,-0.07874,4e-05,5.3382]
[1780545776966,110.91,64336.1,14.3,-0.07877,4e-05,5.3395]
[1780545777787,110.91,64346.07,14.3,-0.0784,4e-05,5.32149]
[1780545783051,110.9,64342.7,14.3,-0.07852,4e-05,5.32724]
[1780545784461,110.9,64354.3,14.3,-0.07809,4e-05,5.30638]
[1780545785481,110.9,64354.3,14.3,-0.07809,4e-05,5.30638]
[1780545785557,110.9,64363.19,14.3,-0.07777,4e-05,5.29047]
[1780545785795,110.9,64363.19,14.3,-0.07777,4e-05,5.29047]
[1780545786150,110.9,64363.19,14.3,-0.07777,4e-05,5.29047]
[1780545786850,110.9,64371.11,14.3,-0.07748,4e-05,5.27609]
[1780545788386,110.9,64371.11,14.3,-0.07748,4e-05,5.27609]
[1780545788531,110.9,64371.11,14.3,-0.07748,4e-05,5.27609]
[1780545789789,110.89,64366.23,14.3,-0.07765,4e-05,5.28456]
[1780545790137,110.89,64357.86,14.3,-0.07795,4e-05,5.29936]
[1780545790902,110.89,64357.86,14.3,-0.07795,4e-05,5.29936]
[1780545792905,110.89,64343.1,14.3,-0.07848,4e-05,5.3253]
[1780545797472,110.88,64342.0,14.3,-0.07851,4e-05,5.32674]
[1780545799517,110.88,64342.56,14.3,-0.07848,4e-05,5.32537]
[1780545800075,110.88,64340.86,14.3,-0.07854,4e-05,5.32823]
[1780545802515,110.87,64345.64,14.3,-0.07836,4e-05,5.31932]
[1780545802562,110.87,64345.64,14.3,-0.07836,4e-05,5.31932]
[1780545809024,110.86,64352.42,14.3,-0.07809,4e-05,5.30582]
[1780545811604,110.86,64348.67,14.3,-0.07822,4e-05,5.31235]
[1780545818090,110.84,64348.71,14.3,-0.07813,4e-05,5.3064]
[1780545821811,110.84,64346.47,14.3,-0.07821,4e-05,5.30994]
[1780545822118,110.84,64337.37,14.3,-0.07853,4e-05,5.32605]
[1780545823656,110.84,64337.37,14.3,-0.07853,4e-05,5.32605]
[1780545824454,110.83,64321.93,14.3,-0.07909,4e-05,5.35337]
[1780545825662,110.83,64321.93,14.3,-0.07909,4e-05,5.35337]
[1780545826239,110.83,64317.69,14.3,-0.07925,4e-05,5.36089]
[1780545827054,110.83,64319.51,14.3,-0.07918,4e-05,5.35752]
[1780545832188,110.83,64315.82,14.3,-0.07931,4e-05,5.36395]
[1780545833943,110.83,64315.26,14.3,-0.07933,4e-05,5.36493]
[1780545835125,110.83,64315.91,14.3,-0.0793,4e-05,5.36374]
[1780545840571,110.82,64311.76,14.3,-0.07944,4e-05,5.37057]
[1780545845292,110.81,64306.89,14.3,-0.07961,4e-05,5.37867]
[1780545845409,110.81,64306.89,14.3,-0.07961,4e-05,5.37867]
[1780545846358,110.81,64302.1,14.3,-0.07978,4e-05,5.38714]
[1780545846444,110.81,64295.15,14.3,-0.08004,4e-05,5.39961]
[1780545848452,110.81,64299.01,14.3,-0.0799,4e-05,5.3926]
[1780545850315,110.81,64313.46,14.3,-0.07936,4e-05,5.36622]
[1780545852462,110.8,64320.89,14.3,-0.07908,4e-05,5.3526]
[1780545853064,110.8,64320.89,14.3,-0.07908,4e-05,5.3526]
[1780545853336,110.8,64325.48,14.3,-0.07891,4e-05,5.34426]
[1780545854342,110.8,64332.35,14.3,-0.07866,4e-05,5.33184]
[1780545855030,110.8,64332.35,14.3,-0.07866,4e-05,5.33184]
[1780545855350,110.8,64330.27,14.3,-0.07873,4e-05,5.33547]
[1780545858908,110.8,64326.19,14.3,-0.07887,4e-05,5.34253]
[1780545859616,110.8,64326.19,14.3,-0.07887,4e-05,5.34253]
[1780545859659,110.8,64334.61,14.3,-0.07856,4e-05,5.32737]
[1780545860377,110.8,64334.61,14.3,-0.07856,4e-05,5.32737]
[1780545860505,110.79,64353.13,14.3,-0.07789,4e-05,5.29406]
[1780545861573,110.79,64360.43,14.3,-0.07762,4e-05,5.28086]
[1780545864603,110.79,64373.79,14.3,-0.07713,4e-05,5.25672]
[1780545865041,110.79,64373.79,14.3,-0.07713,4e-05,5.25672]
[1780545867056,110.79,64379.45,14.3,-0.07692,4e-05,5.24638]
[1780545867151,110.79,64379.45,14.3,-0.07692,4e-05,5.24638]
[1780545868438,110.78,64385.5,14.3,-0.0767,4e-05,5.23546]
[1780545868441,110.78,64395.35,14.3,-0.07635,4e-05,5.21783]
[1780545871925,110.78,64390.07,14.3,-0.07647,4e-05,5.2222]
[1780545877267,110.77,64391.92,14.3,-0.07639,4e-05,5.21824]
[1780545882448,110.76,64393.23,14.3,-0.07633,4e-05,5.21529]
[1780545887574,110.76,64390.42,14.3,-0.07642,4e-05,5.21955]
[1780545890599,110.75,64398.03,14.3,-0.07614,4e-05,5.20569]
[1780545893872,110.75,64395.08,14.3,-0.07624,4e-05,5.21059]
[1780545897176,110.74,64394.56,14.3,-0.07625,4e-05,5.21118]
[1780545897955,110.74,64397.53,14.3,-0.07614,4e-05,5.20581]
[1780545898657,110.74,64405.83,14.3,-0.07585,4e-05,5.19102]
[1780545900677,110.74,64413.3,14.3,-0.07558,4e-05,5.17764]
[1780545901736,110.74,64413.3,14.3,-0.07558,4e-05,5.17764]
[1780545902444,110.74,64411.94,14.3,-0.07563,4e-05,5.17998]
[1780545903700,110.74,64401.24,14.3,-0.07601,4e-05,5.19883]
[1780545905142,110.74,64395.65,14.3,-0.0762,4e-05,5.20866]
[1780545905678,110.74,64395.65,14.3,-0.0762,4e-05,5.20866]
[1780545909192,110.73,64402.56,14.3,-0.07595,4e-05,5.19593]
[1780545911753,110.73,64406.51,14.3,-0.0758,4e-05,5.18879]
[1780545911757,110.73,64415.06,14.3,-0.0755,4e-05,5.17361]
[1780545912194,110.73,64415.06,14.3,-0.0755,4e-05,5.17361]
[1780545912339,110.73,64415.06,14.3,-0.0755,4e-05,5.17361]
[1780545912693,110.73,64415.06,14.3,-0.0755,4e-05,5.17361]
[1780545912767,110.73,64444.57,14.3,-0.07446,3e-05,5.12173]
[1780545913125,110.73,64444.57,14.3,-0.07446,3e-05,5.12173]
[1780545913242,110.73,64444.57,14.3,-0.07446,3e-05,5.12173]
[1780545913818,110.73,64444.57,14.3,-0.07446,3e-05,5.12173]
[1780545913781,110.73,64447.9,14.3,-0.07435,3e-05,5.1159]
[1780545913835,110.73,64447.9,14.3,-0.07435,3e-05,5.1159]
[1780545914781,110.73,64452.3,14.3,-0.07419,3e-05,5.10809]
[1780545914922,110.73,64452.3,14.3,-0.07419,3e-05,5.10809]
[1780545915788,110.73,64453.91,14.3,-0.07414,3e-05,5.10531]
[1780545915946,110.73,64453.91,14.3,-0.07414,3e-05,5.10531]
[1780545916094,110.73,64453.91,14.3,-0.07414,3e-05,5.10531]
[1780545916279,110.73,64453.91,14.3,-0.07414,3e-05,5.10531]
[1780545916601,110.73,64453.91,14.3,-0.07414,3e-05,5.10531]
[1780545916891,110.73,64455.0,14.3,-0.0741,3e-05,5.10344]
[1780545917046,110.73,64455.0,14.3,-0.0741,3e-05,5.10344]
[1780545917101,110.73,64455.0,14.3,-0.0741,3e-05,5.10344]
[1780545917320,110.73,64455.0,14.3,-0.0741,3e-05,5.10344]
[1780545917834,110.73,64454.88,14.3,-0.07411,3e-05,5.1037]
[1780545918250,110.73,64454.88,14.3,-0.07411,3e-05,5.1037]
[1780545918470,110.73,64454.88,14.3,-0.07411,3e-05,5.1037]
[1780545919020,110.73,64456.61,14.3,-0.07405,3e-05,5.10072]
[1780545919070,110.73,64456.61,14.3,-0.07405,3e-05,5.10072]
[1780545919358,110.73,64456.61,14.3,-0.07405,3e-05,5.10072]
[1780545919909,110.73,64456.52,14.3,-0.07405,3e-05,5.10093]
[1780545920023,110.73,64456.52,14.3,-0.07405,3e-05,5.10093]
[1780545920164,110.73,64456.52,14.3,-0.07405,3e-05,5.10093]
[1780545920825,110.73,64447.11,14.3,-0.07438,3e-05,5.11748]
[1780545921138,110.73,64447.11,14.3,-0.07438,3e-05,5.11748]
[1780545921758,110.73,64447.11,14.3,-0.07438,3e-05,5.11748]
[1780545922207,110.73,64447.09,14.3,-0.07438,3e-05,5.11754]
[1780545922600,110.73,64447.09,14.3,-0.07438,3e-05,5.11754]
[1780545922847,110.73,64447.09,14.3,-0.07438,3e-05,5.11754]
[1780545922952,110.73,64451.75,14.3,-0.07422,3e-05,5.10939]
[1780545923149,110.73,64451.75,14.3,-0.07422,3e-05,5.10939]
[1780545924401,110.73,64452.95,14.3,-0.07418,3e-05,5.10732]
[1780545924528,110.73,64452.95,14.3,-0.07418,3e-05,5.10732]
[1780545924713,110.73,64452.95,14.3,-0.07418,3e-05,5.10732]
[1780545925196,110.73,64452.97,14.3,-0.07418,3e-05,5.10733]
[1780545927187,110.73,64452.66,14.3,-0.07419,3e-05,5.10796]
[1780545927367,110.73,64452.66,14.3,-0.07419,3e-05,5.10796]
[1780545927767,110.73,64452.66,14.3,-0.07419,3e-05,5.10796]
[1780545927874,110.74,64445.88,14.3,-0.07443,3e-05,5.11989]
[1780545927908,110.74,64445.88,14.3,-0.07443,3e-05,5.11989]
[1780545929923,110.74,64440.6,14.3,-0.07461,4e-05,5.12919]
[1780545930897,110.74,64447.28,14.3,-0.07438,3e-05,5.11746]
[1780545931174,110.74,64447.28,14.3,-0.07438,3e-05,5.11746]
[1780545931360,110.74,64447.27,14.3,-0.07432,3e-05,5.11291]
[1780545933377,110.73,64454.93,14.3,-0.07405,3e-05,5.09931]
[1780545938954,110.73,64459.28,14.3,-0.07389,3e-05,5.09136]
[1780545941963,110.73,64458.93,14.3,-0.0739,3e-05,5.09183]
[1780545947417,110.73,64459.52,14.3,-0.07388,3e-05,5.09063]
[1780545948330,110.73,64462.81,14.3,-0.07376,3e-05,5.08484]
[1780545948468,110.73,64472.41,14.3,-0.07343,3e-05,5.06802]
[1780545949163,110.73,64472.41,14.3,-0.07343,3e-05,5.06802]
[1780545949302,110.73,64472.41,14.3,-0.07343,3e-05,5.06802]
[1780545949663,110.73,64472.41,14.3,-0.07343,3e-05,5.06802]
[1780545949847,110.73,64485.16,14.3,-0.07299,3e-05,5.04573]
[1780545949972,110.73,64485.16,14.3,-0.07299,3e-05,5.04573]
[1780545950484,110.73,64485.16,14.3,-0.07299,3e-05,5.04573]
[1780545950617,110.73,64485.16,14.3,-0.07299,3e-05,5.04573]
[1780545950718,110.72,64438.18,14.3,-0.0746,4e-05,5.12707]
[1780545951506,110.72,64438.18,14.3,-0.0746,4e-05,5.12707]
[1780545951903,110.72,64438.18,14.3,-0.0746,4e-05,5.12707]
[1780545952713,110.72,64438.83,14.3,-0.07458,4e-05,5.12583]
[1780545952753,110.72,64438.83,14.3,-0.07458,4e-05,5.12583]
[1780545952787,110.71,64436.91,14.3,-0.07465,4e-05,5.12911]
[1780545952989,110.71,64436.91,14.3,-0.07465,4e-05,5.12911]
[1780545953069,110.71,64436.91,14.3,-0.07465,4e-05,5.12911]
[1780545953110,110.71,64436.91,14.3,-0.07465,4e-05,5.12911]
[1780545953299,110.71,64436.91,14.3,-0.07465,4e-05,5.12911]
[1780545953449,110.71,64436.91,14.3,-0.07465,4e-05,5.12911]
[1780545953764,110.71,64436.91,14.3,-0.07465,4e-05,5.12911]
[1780545953865,110.71,64436.91,14.3,-0.07465,4e-05,5.12911]
[1780545953905,110.71,64436.91,14.3,-0.07465,4e-05,5.12911]
[1780545953849,110.71,64419.03,14.3,-0.07527,4e-05,5.16059]
[1780545953941,110.71,64419.03,14.3,-0.07527,4e-05,5.16059]
[1780545954686,110.71,64410.1,14.3,-0.07559,4e-05,5.1763]
[1780545955909,110.71,64410.1,14.3,-0.07559,4e-05,5.1763]
[1780545956280,110.71,64413.39,14.3,-0.07547,4e-05,5.17043]
[1780545956730,110.71,64413.39,14.3,-0.07547,4e-05,5.17043]
[1780545956831,110.71,64414.97,14.3,-0.07541,4e-05,5.16747]
[1780545957503,110.71,64414.97,14.3,-0.07541,4e-05,5.16747]
[1780545962830,110.7,64416.04,14.3,-0.07536,4e-05,5.16495]
[1780545964161,110.7,64408.28,14.3,-0.07563,4e-05,5.17819]
[1780545965428,110.7,64408.28,14.3,-0.07563,4e-05,5.17819]
[1780545966622,110.7,64405.25,14.3,-0.07573,4e-05,5.18338]
[1780545966721,110.7,64396.17,14.3,-0.07605,4e-05,5.19926]
[1780545967771,110.7,64396.17,14.3,-0.07605,4e-05,5.19926]
[1780545967811,110.69,64373.35,14.3,-0.07686,4e-05,5.23934]
[1780545968214,110.69,64373.35,14.3,-0.07686,4e-05,5.23934]
[1780545968782,110.66,64362.9,14.3,-0.07718,4e-05,5.25521]
[1780545970812,110.66,64363.12,14.3,-0.07717,4e-05,5.25482]
[1780545970831,110.6,64373.79,14.3,-0.07668,4e-05,5.23001]
[1780545971204,110.6,64373.79,14.3,-0.07668,4e-05,5.23001]
[1780545972401,110.58,64372.2,14.3,-0.07671,4e-05,5.23133]
[1780545972893,110.58,64372.2,14.3,-0.07671,4e-05,5.23133]
[1780545973494,110.58,64368.02,14.3,-0.07685,4e-05,5.23851]
[1780545973562,110.58,64368.02,14.3,-0.07685,4e-05,5.23851]
[1780545974235,110.56,64380.46,14.3,-0.07637,4e-05,5.21478]
[1780545975716,110.56,64380.46,14.3,-0.07637,4e-05,5.21478]
[1780545979191,110.52,64389.58,14.3,-0.07598,4e-05,5.1952]
[1780545980030,110.52,64393.71,14.3,-0.07583,4e-05,5.18768]
[1780545982294,110.52,64407.12,14.3,-0.07535,4e-05,5.16359]
[1780545984710,110.52,64405.9,14.3,-0.07539,4e-05,5.16542]
[1780545984730,110.51,64395.58,14.3,-0.07575,4e-05,5.18352]
[1780545985957,110.51,64395.58,14.3,-0.07575,4e-05,5.18352]
[1780545985315,110.51,64387.48,14.3,-0.07604,4e-05,5.19788]
[1780545989341,110.51,64383.0,14.3,-0.07619,4e-05,5.20523]
[1780545989582,110.5,64421.58,14.3,-0.07482,4e-05,5.13679]
[1780545990354,110.5,64369.41,14.3,-0.07666,4e-05,5.22895]
[1780545992368,110.46,64360.26,14.3,-0.07687,4e-05,5.23711]
[1780545997403,110.45,64358.82,14.3,-0.07689,4e-05,5.23838]
[1780545998925,110.45,64358.82,14.3,-0.07689,4e-05,5.23838]
[1780545999672,110.44,64358.57,14.3,-0.07689,4e-05,5.23829]
[1780545999725,110.44,64350.34,14.3,-0.07719,4e-05,5.25297]
[1780546000427,110.44,64342.53,14.3,-0.07747,4e-05,5.26675]
[1780546002945,110.44,64339.87,14.3,-0.07756,4e-05,5.27132]
[1780546003052,110.44,64339.45,14.3,-0.07757,4e-05,5.27187]
[1780546003606,110.44,64339.45,14.3,-0.07757,4e-05,5.27187]
[1780546003677,110.44,64336.67,14.3,-0.07767,4e-05,5.27654]
[1780546006811,110.43,64344.1,14.3,-0.07739,4e-05,5.26297]
[1780546007722,110.43,64344.1,14.3,-0.07739,4e-05,5.26297]
[1780546008483,110.43,64353.65,14.3,-0.07705,4e-05,5.24585]
[1780546010006,110.43,64358.93,14.3,-0.07685,4e-05,5.23637]
[1780546015533,110.42,64365.21,14.3,-0.07661,4e-05,5.22448]
[1780546020568,110.42,64362.91,14.3,-0.07668,4e-05,5.22794]
[1780546021575,110.41,64369.52,14.3,-0.07645,4e-05,5.21605]
[1780546024639,110.41,64369.89,14.3,-0.07643,4e-05,5.21516]
[1780546024678,110.41,64373.45,14.3,-0.0763,4e-05,5.20872]
[1780546025453,110.41,64373.45,14.3,-0.0763,4e-05,5.20872]
[1780546025639,110.41,64373.45,14.3,-0.0763,4e-05,5.20872]
[1780546025695,110.41,64386.57,14.3,-0.07583,4e-05,5.18533]
[1780546026610,110.41,64394.48,14.3,-0.07554,4e-05,5.17109]
[1780546027342,110.41,64394.48,14.3,-0.07554,4e-05,5.17109]
[1780546030209,110.4,64396.71,14.3,-0.07545,4e-05,5.16664]
[1780546030706,110.4,64388.59,14.3,-0.07574,4e-05,5.18071]
[1780546032469,110.4,64385.91,14.3,-0.07583,4e-05,5.18528]
[1780546033882,110.4,64384.73,14.3,-0.07587,4e-05,5.18737]
[1780546034668,110.39,64367.09,14.3,-0.07649,4e-05,5.21834]
[1780546035485,110.39,64367.09,14.3,-0.07649,4e-05,5.21834]
[1780546037189,110.39,64363.57,14.3,-0.07662,4e-05,5.22451]
[1780546037689,110.39,64364.71,14.3,-0.07657,4e-05,5.22207]
[1780546042724,110.38,64367.4,14.3,-0.07646,4e-05,5.21668]
[1780546043691,110.38,64367.4,14.3,-0.07646,4e-05,5.21668]
[1780546043731,110.38,64367.29,14.3,-0.07646,4e-05,5.21675]
[1780546047759,110.38,64358.28,14.3,-0.07679,4e-05,5.23279]
[1780546053068,110.38,64354.13,14.3,-0.07687,4e-05,5.23543]
[1780546052794,110.38,64345.48,14.3,-0.07718,4e-05,5.25083]
[1780546057830,110.37,64342.06,14.3,-0.0773,4e-05,5.25668]
[1780546058608,110.37,64342.06,14.3,-0.0773,4e-05,5.25668]
[1780546060133,110.37,64337.13,14.3,-0.07748,4e-05,5.26536]
[1780546060347,110.37,64337.13,14.3,-0.07748,4e-05,5.26536]
[1780546064208,110.37,64324.43,14.3,-0.07793,4e-05,5.2877]
[1780546064537,110.37,64324.43,14.3,-0.07793,4e-05,5.2877]
[1780546064565,110.37,64324.43,14.3,-0.07793,4e-05,5.2877]
[1780546064879,110.37,64315.68,14.3,-0.07825,4e-05,5.30328]
[1780546066896,110.36,64308.96,14.3,-0.07849,4e-05,5.31507]
[1780546067202,110.36,64308.96,14.3,-0.07849,4e-05,5.31507]
[1780546067237,110.36,64308.96,14.3,-0.07849,4e-05,5.31507]
[1780546067337,110.36,64308.96,14.3,-0.07849,4e-05,5.31507]
[1780546069388,110.36,64298.69,14.3,-0.07886,4e-05,5.33322]
[1780546069467,110.36,64298.69,14.3,-0.07886,4e-05,5.33322]
[1780546070703,110.36,64296.24,14.3,-0.07895,4e-05,5.33745]
[1780546073781,110.35,64298.48,14.3,-0.07885,4e-05,5.33286]
[1780546074664,110.35,64296.69,14.3,-0.07892,4e-05,5.3359]
[1780546075022,110.35,64291.88,14.3,-0.07909,4e-05,5.34438]
[1780546079988,110.35,64299.15,14.3,-0.07881,4e-05,5.3309]
[1780546080762,110.35,64299.15,14.3,-0.07881,4e-05,5.3309]
[1780546080995,110.34,64299.34,14.3,-0.07881,4e-05,5.3305]
[1780546081408,110.34,64299.34,14.3,-0.07881,4e-05,5.3305]
[1780546082002,110.34,64300.02,14.3,-0.07878,4e-05,5.32922]
[1780546082334,110.34,64300.02,14.3,-0.07878,4e-05,5.32922]
[1780546082521,110.34,64300.02,14.3,-0.07878,4e-05,5.32922]
[1780546082991,110.34,64300.02,14.3,-0.07878,4e-05,5.32922]
[1780546083063,110.34,64317.62,14.3,-0.07813,4e-05,5.29742]
[1780546084016,110.34,64328.15,14.3,-0.07775,4e-05,5.27842]
[1780546084520,110.34,64328.15,14.3,-0.07775,4e-05,5.27842]
[1780546086030,110.34,64320.62,14.3,-0.07802,4e-05,5.29171]
[1780546086165,110.34,64320.62,14.3,-0.07802,4e-05,5.29171]
[1780546086778,110.34,64320.62,14.3,-0.07802,4e-05,5.29171]
[1780546087036,110.34,64316.01,14.3,-0.07818,4e-05,5.29986]
[1780546089051,110.33,64360.22,14.3,-0.07658,4e-05,5.22058]
[1780546090058,110.33,64312.24,14.3,-0.07832,4e-05,5.30635]
[1780546090797,110.33,64312.24,14.3,-0.07832,4e-05,5.30635]
[1780546093080,110.33,64305.42,14.3,-0.07856,4e-05,5.31833]
[1780546093760,110.33,64305.42,14.3,-0.07856,4e-05,5.31833]
[1780546098235,110.32,64299.76,14.3,-0.07875,4e-05,5.32757]
[1780546101765,110.3,64298.4,14.3,-0.07876,4e-05,5.32796]
[1780546102057,110.3,64298.4,14.3,-0.07876,4e-05,5.32796]
[1780546104043,110.3,64306.25,14.3,-0.07847,4e-05,5.31367]
[1780546107363,110.29,64298.62,14.3,-0.07874,4e-05,5.32681]
[1780546108094,110.29,64298.62,14.3,-0.07874,4e-05,5.32681]
[1780546109533,110.29,64295.61,14.3,-0.07884,4e-05,5.33191]
[1780546109679,110.29,64295.61,14.3,-0.07884,4e-05,5.33191]
[1780546109737,110.29,64289.73,14.3,-0.07905,4e-05,5.34233]
[1780546114273,110.28,64278.49,14.3,-0.0794,4e-05,5.35747]
[1780546117231,110.28,64281.92,14.3,-0.07927,4e-05,5.35109]
[1780546117255,110.28,64296.71,14.3,-0.07872,4e-05,5.32434]
[1780546118440,110.28,64296.71,14.3,-0.07872,4e-05,5.32434]
[1780546118992,110.28,64296.71,14.3,-0.07872,4e-05,5.32434]
[1780546119991,110.27,64297.28,14.3,-0.0787,4e-05,5.32306]
[1780546120090,110.27,64300.1,14.3,-0.07859,4e-05,5.31783]
[1780546120981,110.27,64300.1,14.3,-0.07859,4e-05,5.31783]
[1780546121024,110.27,64306.82,14.3,-0.07834,4e-05,5.30571]
[1780546122793,110.27,64306.84,14.3,-0.07834,4e-05,5.30567]
[1780546122866,110.27,64307.34,14.3,-0.07832,4e-05,5.30474]
[1780546123565,110.27,64307.34,14.3,-0.07832,4e-05,5.30474]
[1780546123652,110.27,64316.65,14.3,-0.07798,4e-05,5.28803]
[1780546125248,110.27,64313.99,14.3,-0.07807,4e-05,5.29256]
[1780546125314,110.27,64300.32,14.3,-0.07857,4e-05,5.31712]
[1780546126817,110.27,64300.32,14.3,-0.07857,4e-05,5.31712]
[1780546126846,110.27,64293.52,14.3,-0.07882,4e-05,5.32933]
[1780546127820,110.27,64293.52,14.3,-0.07882,4e-05,5.32933]
[1780546127859,110.27,64304.72,14.3,-0.07841,4e-05,5.30901]
[1780546128275,110.27,64304.72,14.3,-0.07841,4e-05,5.30901]
[1780546128658,110.27,64304.72,14.3,-0.07841,4e-05,5.30901]
[1780546128679,110.27,64310.19,14.3,-0.07821,4e-05,5.29918]
[1780546129727,110.27,64310.19,14.3,-0.07821,4e-05,5.29918]
[1780546131719,110.26,64314.43,14.3,-0.07805,4e-05,5.2913]
[1780546131736,110.26,64316.21,14.3,-0.07798,4e-05,5.288]
[1780546134378,110.26,64323.3,14.3,-0.07772,4e-05,5.27497]
[1780546136813,110.26,64319.75,14.3,-0.07785,4e-05,5.28123]
[1780546136818,110.26,64316.86,14.3,-0.07795,4e-05,5.28624]
[1780546139413,110.25,64362.42,14.3,-0.0763,4e-05,5.20461]
[1780546140420,110.25,64315.81,14.3,-0.07798,4e-05,5.28779]
[1780546141294,110.25,64315.81,14.3,-0.07798,4e-05,5.28779]
[1780546142060,110.25,64315.81,14.3,-0.07798,4e-05,5.28779]
[1780546142434,110.25,64322.8,14.3,-0.07773,4e-05,5.27534]
[1780546147564,110.25,64321.5,14.3,-0.07777,4e-05,5.2773]
[1780546148481,110.25,64313.32,14.3,-0.07806,4e-05,5.29179]
[1780546150495,110.25,64303.52,14.3,-0.07842,4e-05,5.30918]
[1780546151673,110.25,64303.52,14.3,-0.07842,4e-05,5.30918]
[1780546151827,110.25,64303.52,14.3,-0.07842,4e-05,5.30918]
[1780546151909,110.24,64300.63,14.3,-0.07852,4e-05,5.31426]
[1780546152509,110.24,64290.69,14.3,-0.07888,4e-05,5.33201]
[1780546153405,110.24,64290.69,14.3,-0.07888,4e-05,5.33201]
[1780546153974,110.24,64287.46,14.3,-0.079,4e-05,5.33763]
[1780546159255,110.24,64290.13,14.3,-0.07889,4e-05,5.33254]
[1780546163863,110.23,64280.49,14.3,-0.07924,4e-05,5.34955]
[1780546164823,110.23,64272.2,14.3,-0.07955,4e-05,5.36452]
[1780546166608,110.23,64265.53,14.3,-0.07979,4e-05,5.3764]
[1780546168940,110.23,64258.77,14.3,-0.08004,4e-05,5.38827]
[1780546169661,110.23,64258.77,14.3,-0.08004,4e-05,5.38827]
[1780546170890,110.21,64258.23,14.3,-0.08003,4e-05,5.38783]
[1780546171104,110.21,64258.23,14.3,-0.08003,4e-05,5.38783]
[1780546170979,110.21,64250.69,14.3,-0.08031,4e-05,5.40146]
[1780546171777,110.21,64250.69,14.3,-0.08031,4e-05,5.40146]
[1780546171790,110.21,64247.0,14.3,-0.08039,4e-05,5.40349]
[1780546173944,110.21,64251.57,14.3,-0.08021,4e-05,5.39515]
[1780546176679,110.21,64263.61,14.3,-0.07976,4e-05,5.37294]
[1780546179946,110.19,64260.13,14.3,-0.07986,4e-05,5.37778]
[1780546179973,110.19,64253.47,14.3,-0.0801,4e-05,5.38961]
[1780546184915,110.18,64244.27,14.3,-0.08043,4e-05,5.40552]
[1780546188252,110.18,64244.31,14.3,-0.08042,4e-05,5.40511]
[1780546189041,110.18,64244.31,14.3,-0.08042,4e-05,5.40511]
[1780546189142,110.16,64264.87,14.3,-0.07962,4e-05,5.36602]
[1780546189770,110.16,64305.41,14.3,-0.07813,4e-05,5.29291]
[1780546190778,110.16,64258.0,14.3,-0.07988,4e-05,5.37845]
[1780546191350,110.16,64258.0,14.3,-0.07988,4e-05,5.37845]
[1780546192636,110.17,64257.39,14.3,-0.07992,4e-05,5.38064]
[1780546192875,110.17,64257.39,14.3,-0.07992,4e-05,5.38064]
[1780546198832,110.13,64257.79,14.3,-0.07984,4e-05,5.37685]
[1780546201678,110.13,64261.29,14.3,-0.07971,4e-05,5.37026]
[1780546202000,110.13,64276.08,14.3,-0.07916,4e-05,5.34328]
[1780546202869,110.13,64282.64,14.3,-0.07891,4e-05,5.33144]
[1780546203940,110.13,64282.64,14.3,-0.07891,4e-05,5.33144]
[1780546204161,110.13,64282.64,14.3,-0.07891,4e-05,5.33144]
[1780546204045,110.13,64303.72,14.3,-0.07814,4e-05,5.29336]
[1780546207142,110.13,64306.66,14.3,-0.07803,4e-05,5.28786]
[1780546207896,110.12,64295.34,14.3,-0.07844,4e-05,5.30812]
[1780546208673,110.12,64295.34,14.3,-0.07844,4e-05,5.30812]
[1780546209659,110.12,64293.87,14.3,-0.07849,4e-05,5.31053]
[1780546209910,110.12,64290.89,14.3,-0.0786,4e-05,5.31588]
[1780546212884,110.12,64291.26,14.3,-0.07858,4e-05,5.31516]
[1780546212931,110.12,64293.72,14.3,-0.07849,4e-05,5.3107]
[1780546213738,110.12,64293.72,14.3,-0.07849,4e-05,5.3107]
[1780546213938,110.12,64293.34,14.3,-0.0785,4e-05,5.31125]
[1780546214753,110.12,64293.34,14.3,-0.0785,4e-05,5.31125]
[1780546215014,110.12,64300.93,14.3,-0.07822,4e-05,5.29759]
[1780546216113,110.12,64318.47,14.3,-0.07758,4e-05,5.26595]
[1780546216453,110.12,64318.47,14.3,-0.07758,4e-05,5.26595]
[1780546217197,110.12,64318.47,14.3,-0.07758,4e-05,5.26595]
[1780546219940,110.12,64315.15,14.3,-0.0777,4e-05,5.27169]
[1780546220987,110.11,64307.38,14.3,-0.07798,4e-05,5.28549]
[1780546221931,110.11,64307.38,14.3,-0.07798,4e-05,5.28549]
[1780546224657,110.11,64302.25,14.3,-0.07816,4e-05,5.29439]
[1780546226658,110.11,64311.49,14.3,-0.07782,4e-05,5.27758]
[1780546232064,110.1,64311.7,14.3,-0.07774,4e-05,5.27211]
[1780546235391,110.1,64310.24,14.3,-0.07779,4e-05,5.27449]
[1780546236752,110.1,64311.98,14.3,-0.07773,4e-05,5.27129]
[1780546237120,110.1,64311.98,14.3,-0.07773,4e-05,5.27129]
[1780546237130,110.1,64309.67,14.3,-0.07781,4e-05,5.27536]
[1780546239124,110.1,64312.64,14.3,-0.0777,4e-05,5.26994]
[1780546239228,110.1,64357.81,14.3,-0.07606,4e-05,5.18912]
[1780546240122,110.1,64306.53,14.3,-0.07793,4e-05,5.2813]
[1780546245157,110.1,64305.56,14.3,-0.07796,4e-05,5.28255]
[1780546248411,110.09,64305.9,14.3,-0.07794,4e-05,5.28165]
[1780546250176,110.09,64312.35,14.3,-0.0777,4e-05,5.26997]
[1780546250269,110.09,64324.75,14.3,-0.07725,4e-05,5.24766]
[1780546250500,110.09,64324.75,14.3,-0.07725,4e-05,5.24766]
[1780546250536,110.09,64324.75,14.3,-0.07725,4e-05,5.24766]
[1780546250703,110.09,64324.75,14.3,-0.07725,4e-05,5.24766]
[1780546251199,110.09,64334.63,14.3,-0.07689,4e-05,5.22984]
[1780546254220,110.09,64343.65,14.3,-0.07655,4e-05,5.21339]
[1780546259256,110.08,64347.92,14.3,-0.07639,4e-05,5.20534]
[1780546261270,110.08,64354.73,14.3,-0.07615,4e-05,5.19304]
[1780546262281,110.08,64364.85,14.3,-0.07578,4e-05,5.17497]
[1780546263854,110.08,64368.09,14.3,-0.07567,4e-05,5.16917]
[1780546265836,110.08,64363.77,14.3,-0.07582,4e-05,5.17681]
[1780546266024,110.08,64363.77,14.3,-0.07582,4e-05,5.17681]
[1780546266837,110.08,64367.97,14.3,-0.07567,4e-05,5.1693]
[1780546268232,110.08,64374.44,14.3,-0.07544,4e-05,5.15779]
[1780546272283,110.08,64375.36,14.3,-0.0754,4e-05,5.15614]
[1780546273011,110.08,64375.62,14.3,-0.07539,4e-05,5.15567]
[1780546274424,110.08,64367.7,14.3,-0.07568,4e-05,5.16973]
[1780546277936,110.08,64366.22,14.3,-0.07573,4e-05,5.17229]
[1780546278206,110.08,64366.22,14.3,-0.07573,4e-05,5.17229]
[1780546278258,110.08,64373.77,14.3,-0.07546,4e-05,5.15882]
[1780546279304,110.08,64373.77,14.3,-0.07546,4e-05,5.15882]
[1780546280269,110.08,64374.92,14.3,-0.07542,4e-05,5.15677]
[1780546280351,110.08,64377.28,14.3,-0.07533,4e-05,5.15258]
[1780546280435,110.08,64377.28,14.3,-0.07533,4e-05,5.15258]
[1780546280652,110.08,64377.28,14.3,-0.07533,4e-05,5.15258]
[1780546281247,110.08,64396.04,14.3,-0.07467,4e-05,5.11935]
[1780546281987,110.08,64396.04,14.3,-0.07467,4e-05,5.11935]
[1780546282029,110.08,64403.02,14.3,-0.07442,4e-05,5.10701]
[1780546285697,110.07,64408.58,14.3,-0.07422,4e-05,5.09702]
[1780546287906,110.07,64410.59,14.3,-0.07415,4e-05,5.09343]
[1780546287954,110.07,64410.59,14.3,-0.07415,4e-05,5.09343]
[1780546288283,110.07,64410.59,14.3,-0.07415,4e-05,5.09343]
[1780546289310,110.07,64411.01,14.3,-0.07413,4e-05,5.09262]
[1780546289311,110.07,64411.01,14.3,-0.07413,4e-05,5.09262]
[1780546288772,110.07,64427.1,14.3,-0.07357,3e-05,5.06426]
[1780546289877,110.07,64427.1,14.3,-0.07357,3e-05,5.06426]
[1780546290068,110.07,64427.1,14.3,-0.07357,3e-05,5.06426]
[1780546290229,110.07,64427.1,14.3,-0.07357,3e-05,5.06426]
[1780546290276,110.07,64479.6,14.3,-0.07176,3e-05,4.97235]
[1780546290422,110.07,64479.6,14.3,-0.07176,3e-05,4.97235]
[1780546290513,110.07,64479.6,14.3,-0.07176,3e-05,4.97235]
[1780546290959,110.07,64479.6,14.3,-0.07176,3e-05,4.97235]
[1780546291172,110.07,64479.6,14.3,-0.07176,3e-05,4.97235]
[1780546291243,110.07,64438.45,14.3,-0.07312,3e-05,5.03963]
[1780546291618,110.07,64438.45,14.3,-0.07312,3e-05,5.03963]
[1780546292510,110.09,64436.12,14.3,-0.07323,3e-05,5.04534]
[1780546292629,110.09,64436.12,14.3,-0.07323,3e-05,5.04534]
[1780546294590,110.09,64447.22,14.3,-0.07284,3e-05,5.02597]
[1780546296355,110.09,64447.16,14.3,-0.07285,3e-05,5.02614]
[1780546297460,110.09,64443.8,14.3,-0.07297,3e-05,5.03218]
[1780546298316,110.09,64443.8,14.3,-0.07297,3e-05,5.03218]
[1780546299337,110.09,64443.75,14.3,-0.07297,3e-05,5.03234]
[1780546299562,110.09,64444.29,14.3,-0.07295,3e-05,5.03153]
[1780546300756,110.09,64444.29,14.3,-0.07295,3e-05,5.03153]
[1780546301821,110.09,64442.22,14.3,-0.07302,3e-05,5.03511]
[1780546301892,110.09,64442.22,14.3,-0.07302,3e-05,5.03511]
[1780546301944,110.09,64438.05,14.3,-0.07317,3e-05,5.04238]
[1780546304518,110.09,64433.86,14.3,-0.07332,3e-05,5.04985]
[1780546311940,110.1,64441.45,14.3,-0.07306,3e-05,5.03678]
[1780546312274,110.1,64441.45,14.3,-0.07306,3e-05,5.03678]
[1780546312276,110.1,64441.45,14.3,-0.07306,3e-05,5.03678]
[1780546312360,110.1,64471.41,14.3,-0.07202,3e-05,4.98445]
[1780546312941,110.1,64471.41,14.3,-0.07202,3e-05,4.98445]
[1780546312943,110.1,64471.41,14.3,-0.07202,3e-05,4.98445]
[1780546313202,110.1,64471.41,14.3,-0.07202,3e-05,4.98445]
[1780546313216,110.1,64503.49,14.3,-0.07093,3e-05,4.92874]
[1780546313874,110.1,64503.49,14.3,-0.07093,3e-05,4.92874]
[1780546314318,110.11,64493.08,14.3,-0.07131,3e-05,4.9482]
[1780546314591,110.11,64493.08,14.3,-0.07131,3e-05,4.9482]
[1780546315155,110.11,64493.08,14.3,-0.07131,3e-05,4.9482]
[1780546315227,110.11,64493.08,14.3,-0.07131,3e-05,4.9482]
[1780546315399,110.14,64490.9,14.3,-0.07143,3e-05,4.95424]
[1780546315825,110.14,64490.9,14.3,-0.07143,3e-05,4.95424]
[1780546315935,110.14,64490.9,14.3,-0.07143,3e-05,4.95424]
[1780546316347,110.14,64489.63,14.3,-0.07148,3e-05,4.95675]
[1780546316824,110.14,64489.63,14.3,-0.07148,3e-05,4.95675]
[1780546316913,110.14,64489.63,14.3,-0.07148,3e-05,4.95675]
[1780546316960,110.14,64489.63,14.3,-0.07148,3e-05,4.95675]
[1780546317278,110.14,64489.63,14.3,-0.07148,3e-05,4.95675]
[1780546317394,110.14,64489.63,14.3,-0.07148,3e-05,4.95675]
[1780546317409,110.14,64474.97,14.3,-0.07198,3e-05,4.98245]
[1780546317734,110.14,64474.97,14.3,-0.07198,3e-05,4.98245]
[1780546318347,110.14,64474.97,14.3,-0.07198,3e-05,4.98245]
[1780546318428,110.15,64465.01,14.3,-0.07233,3e-05,5.00012]
[1780546318644,110.15,64465.01,14.3,-0.07233,3e-05,5.00012]
[1780546318754,110.15,64465.01,14.3,-0.07233,3e-05,5.00012]
[1780546319354,110.15,64465.01,14.3,-0.07233,3e-05,5.00012]
[1780546319966,110.15,64463.58,14.3,-0.07238,3e-05,5.00287]
[1780546319971,110.15,64462.44,14.3,-0.07243,3e-05,5.00509]
[1780546321782,110.15,64462.54,14.3,-0.07243,3e-05,5.00502]
[1780546323609,110.16,64466.28,14.3,-0.0723,3e-05,4.99871]
[1780546324751,110.16,64467.25,14.3,-0.07227,3e-05,4.99711]
[1780546325040,110.16,64467.25,14.3,-0.07227,3e-05,4.99711]
[1780546325083,110.16,64467.25,14.3,-0.07227,3e-05,4.99711]
[1780546325162,110.16,64467.25,14.3,-0.07227,3e-05,4.99711]
[1780546325255,110.16,64482.91,14.3,-0.07173,3e-05,4.96994]
[1780546329131,110.16,64498.88,14.3,-0.07119,3e-05,4.94236]
[1780546329794,110.16,64507.24,14.3,-0.07091,3e-05,4.92793]
[1780546331418,110.16,64499.55,14.3,-0.07117,3e-05,4.94135]
[1780546331808,110.17,64506.67,14.3,-0.07095,3e-05,4.93015]
[1780546333193,110.17,64506.67,14.3,-0.07095,3e-05,4.93015]
[1780546333954,110.19,64516.31,14.3,-0.07065,3e-05,4.91465]
[1780546335999,110.21,64504.26,14.3,-0.0711,3e-05,4.93792]
[1780546341805,110.23,64499.12,14.3,-0.0713,3e-05,4.94834]
[1780546343294,110.23,64495.79,14.3,-0.07142,3e-05,4.9542]
[1780546343420,110.23,64495.79,14.3,-0.07142,3e-05,4.9542]
[1780546343378,110.23,64482.74,14.3,-0.07187,3e-05,4.97695]
[1780546344062,110.23,64482.74,14.3,-0.07187,3e-05,4.97695]
[1780546344136,110.23,64475.24,14.3,-0.07213,3e-05,4.9902]
[1780546345097,110.23,64484.2,14.3,-0.07182,3e-05,4.97463]
[1780546345997,110.23,64492.4,14.3,-0.07154,3e-05,4.96039]
[1780546351483,110.24,64488.11,14.3,-0.07169,3e-05,4.96805]
[1780546353082,110.24,64485.77,14.3,-0.07172,3e-05,4.96768]
[1780546353182,110.24,64477.53,14.3,-0.072,3e-05,4.98207]
[1780546357223,110.24,64475.13,14.3,-0.07209,3e-05,4.9867]
[1780546357322,110.24,64473.88,14.3,-0.07213,3e-05,4.98901]
[1780546363033,110.24,64487.17,14.3,-0.07168,3e-05,4.96598]
[1780546367062,110.25,64493.97,14.3,-0.07145,3e-05,4.95435]
[1780546372097,110.25,64493.71,14.3,-0.07147,3e-05,4.95513]
[1780546377132,110.25,64496.83,14.3,-0.07137,3e-05,4.95006]
[1780546381160,110.26,64489.02,14.3,-0.07164,3e-05,4.9639]
[1780546382166,110.26,64481.54,14.3,-0.0719,3e-05,4.97697]
[1780546387202,110.26,64476.26,14.3,-0.07208,3e-05,4.98634]
[1780546387700,110.26,64476.26,14.3,-0.07208,3e-05,4.98634]
[1780546387712,110.26,64476.26,14.3,-0.07208,3e-05,4.98634]
[1780546387799,110.26,64476.26,14.3,-0.07208,3e-05,4.98634]
[1780546388049,110.26,64476.26,14.3,-0.07208,3e-05,4.98634]
[1780546388461,110.26,64470.91,14.3,-0.07226,3e-05,4.99569]
[1780546389371,110.26,64470.91,14.3,-0.07226,3e-05,4.99569]
[1780546389381,110.26,64515.86,14.3,-0.07074,3e-05,4.91779]
[1780546393043,110.31,64509.58,14.3,-0.07104,3e-05,4.93334]
[1780546393390,110.31,64510.02,14.3,-0.07103,3e-05,4.93279]
[1780546396603,110.32,64512.83,14.3,-0.07093,3e-05,4.92818]
[1780546396616,110.32,64512.83,14.3,-0.07093,3e-05,4.92818]
[1780546397976,110.32,64514.12,14.3,-0.07089,3e-05,4.92603]
[1780546398693,110.32,64511.33,14.3,-0.07099,3e-05,4.93084]
[1780546398870,110.32,64511.33,14.3,-0.07099,3e-05,4.93084]
[1780546402840,110.32,64505.32,14.3,-0.07119,3e-05,4.94148]
[1780546406732,110.32,64504.29,14.3,-0.07123,3e-05,4.9432]
[1780546410621,110.32,64502.04,14.3,-0.0713,3e-05,4.94694]
[1780546412581,110.32,64503.68,14.3,-0.07119,3e-05,4.93947]
[1780546412660,110.32,64503.68,14.3,-0.07119,3e-05,4.93947]
[1780546416557,110.31,64498.69,14.3,-0.07135,3e-05,4.94794]
[1780546417357,110.31,64498.69,14.3,-0.07135,3e-05,4.94794]
[1780546417363,110.31,64498.69,14.3,-0.07135,3e-05,4.94794]
[1780546417415,110.31,64498.68,14.3,-0.07135,3e-05,4.94791]
[1780546417862,110.31,64498.68,14.3,-0.07135,3e-05,4.94791]
[1780546418370,110.31,64498.68,14.3,-0.07135,3e-05,4.94791]
[1780546418423,110.31,64498.68,14.3,-0.07135,3e-05,4.94791]
[1780546418495,110.31,64498.68,14.3,-0.07135,3e-05,4.94791]
[1780546418885,110.32,64493.28,14.3,-0.07154,3e-05,4.95734]
[1780546419427,110.32,64493.28,14.3,-0.07154,3e-05,4.95734]
[1780546419428,110.32,64494.17,14.3,-0.07151,3e-05,4.95586]
[1780546419945,110.32,64494.17,14.3,-0.07151,3e-05,4.95586]
[1780546420008,110.32,64494.17,14.3,-0.07151,3e-05,4.95586]
[1780546420550,110.32,64502.97,14.3,-0.07121,3e-05,4.94065]
[1780546421843,110.32,64506.33,14.3,-0.0711,3e-05,4.93477]
[1780546423547,110.32,64506.69,14.3,-0.07108,3e-05,4.93411]
[1780546425471,110.31,64514.29,14.3,-0.07082,3e-05,4.92087]
[1780546426478,110.31,64525.7,14.3,-0.07044,3e-05,4.90115]
[1780546427294,110.31,64525.7,14.3,-0.07044,3e-05,4.90115]
[1780546427886,110.31,64527.67,14.3,-0.07037,3e-05,4.89775]
[1780546427921,110.31,64527.67,14.3,-0.07037,3e-05,4.89775]
[1780546427978,110.31,64527.67,14.3,-0.07037,3e-05,4.89775]
[1780546428379,110.31,64527.67,14.3,-0.07037,3e-05,4.89775]
[1780546428540,110.32,64542.36,14.3,-0.06988,3e-05,4.87268]
[1780546428789,110.32,64542.36,14.3,-0.06988,3e-05,4.87268]
[1780546429218,110.32,64542.36,14.3,-0.06988,3e-05,4.87268]
[1780546429541,110.32,64549.11,14.3,-0.06966,3e-05,4.86136]
[1780546430365,110.32,64549.11,14.3,-0.06966,3e-05,4.86136]
[1780546430775,110.33,64549.9,14.3,-0.06965,3e-05,4.86067]
[1780546431090,110.33,64549.9,14.3,-0.06965,3e-05,4.86067]
[1780546434221,110.35,64545.81,14.3,-0.06983,3e-05,4.87011]
[1780546434594,110.36,64535.06,14.3,-0.0702,3e-05,4.88934]
[1780546435110,110.36,64535.06,14.3,-0.0702,3e-05,4.88934]
[1780546435236,110.36,64535.06,14.3,-0.0702,3e-05,4.88934]
[1780546435548,110.36,64535.06,14.3,-0.0702,3e-05,4.88934]
[1780546436462,110.37,64534.01,14.3,-0.07025,3e-05,4.89183]
[1780546438060,110.38,64526.7,14.3,-0.07051,3e-05,4.90516]
[1780546438908,110.38,64521.25,14.3,-0.0707,3e-05,4.91458]
[1780546443641,110.38,64503.15,14.3,-0.07131,3e-05,4.94589]
[1780546444983,110.38,64499.18,14.3,-0.07144,3e-05,4.95274]
[1780546446378,110.38,64498.54,14.3,-0.07146,3e-05,4.9538]
[1780546446388,110.37,64506.15,14.3,-0.0712,3e-05,4.94055]
[1780546447051,110.37,64506.15,14.3,-0.0712,3e-05,4.94055]
[1780546448673,110.37,64505.0,14.3,-0.07124,3e-05,4.94244]
[1780546449394,110.37,64512.98,14.3,-0.07097,3e-05,4.9286]
[1780546449967,110.37,64512.98,14.3,-0.07097,3e-05,4.9286]
[1780546454534,110.37,64512.71,14.3,-0.07098,3e-05,4.92897]
[1780546591076,109.84,64439.5,14.3,-0.07244,3e-05,4.99791]
[1780546591733,109.84,64428.64,14.3,-0.07275,3e-05,5.01217]
[1780546593321,109.83,64427.99,14.3,-0.07277,3e-05,5.01308]
[1780546593976,109.81,64430.43,14.3,-0.07264,3e-05,5.0063]
[1780546594611,109.81,64430.43,14.3,-0.07264,3e-05,5.0063]
[1780546599791,109.77,64426.42,14.3,-0.07271,3e-05,5.00973]
[1780546604828,109.68,64428.38,14.3,-0.0725,3e-05,4.99862]
[1780546607845,109.66,64426.06,14.3,-0.07254,3e-05,5.00056]
[1780546608266,109.66,64426.06,14.3,-0.07254,3e-05,5.00056]
[1780546612883,109.58,64418.55,14.3,-0.07266,3e-05,5.00631]
[1780546614269,109.58,64418.55,14.3,-0.07266,3e-05,5.00631]
[1780546614851,109.58,64423.39,14.3,-0.07248,3e-05,4.9976]
[1780546615731,109.58,64423.39,14.3,-0.07248,3e-05,4.9976]
[1780546617450,109.55,64414.96,14.3,-0.07273,3e-05,5.0099]
[1780546621784,109.47,64414.24,14.3,-0.07262,3e-05,5.00402]
[1780546622245,109.47,64411.46,14.3,-0.07271,3e-05,5.00869]
[1780546622349,109.47,64411.46,14.3,-0.07271,3e-05,5.00869]
[1780546623184,109.47,64408.41,14.3,-0.07281,3e-05,5.01384]
[1780546623420,109.47,64408.41,14.3,-0.07281,3e-05,5.01384]
[1780546624791,109.47,64403.89,14.3,-0.07297,3e-05,5.02157]
[1780546626508,109.46,64400.73,14.3,-0.07307,3e-05,5.02665]
[1780546627201,109.46,64401.89,14.3,-0.07302,3e-05,5.02435]
[1780546627278,109.46,64401.89,14.3,-0.07302,3e-05,5.02435]
[1780546629763,109.45,64398.29,14.3,-0.07314,4e-05,5.03018]
[1780546630239,109.45,64398.86,14.3,-0.07311,4e-05,5.02892]
[1780546634032,109.44,64396.06,14.3,-0.07319,4e-05,5.03284]
[1780546634063,109.41,64406.08,14.3,-0.07279,3e-05,5.01262]
[1780546635203,109.41,64406.08,14.3,-0.07279,3e-05,5.01262]
[1780546635916,109.38,64407.08,14.3,-0.07271,3e-05,5.00824]
[1780546640365,109.37,64403.77,14.3,-0.07281,3e-05,5.01315]
[1780546646120,109.36,64403.41,14.3,-0.07279,3e-05,5.01209]
[1780546649911,109.35,64402.87,14.3,-0.07279,3e-05,5.01234]
[1780546650690,109.35,64402.87,14.3,-0.07279,3e-05,5.01234]
[1780546651657,109.35,64402.86,14.3,-0.07279,3e-05,5.01212]
[1780546652488,109.34,64406.82,14.3,-0.07259,3e-05,5.00035]
[1780546652568,109.34,64413.53,14.3,-0.07235,3e-05,4.9883]
[1780546653232,109.34,64413.53,14.3,-0.07235,3e-05,4.9883]
[1780546659603,109.33,64414.64,14.3,-0.07229,3e-05,4.98516]
[1780546661309,109.32,64407.37,14.3,-0.07253,3e-05,4.99739]
[1780546666556,109.31,64410.32,14.3,-0.07241,3e-05,4.99136]
[1780546669581,109.31,64402.25,14.3,-0.07268,3e-05,5.00497]
[1780546673359,109.3,64395.22,14.3,-0.07291,4e-05,5.01649]
[1780546679379,109.28,64401.22,14.3,-0.07267,3e-05,5.00426]
[1780546681208,109.28,64403.41,14.3,-0.07259,3e-05,5.00017]
[1780546681855,109.28,64403.41,14.3,-0.07259,3e-05,5.00017]
[1780546684341,109.27,64405.23,14.3,-0.07251,3e-05,4.99632]
[1780546684471,109.27,64405.23,14.3,-0.07251,3e-05,4.99632]
[1780546685090,109.25,64407.21,14.3,-0.07241,3e-05,4.99069]
[1780546685643,109.25,64407.21,14.3,-0.07241,3e-05,4.99069]
[1780546686063,109.24,64410.72,14.3,-0.07228,3e-05,4.9843]
[1780546690700,109.24,64409.6,14.3,-0.0723,3e-05,4.98552]
[1780546692087,109.23,64410.86,14.3,-0.07225,3e-05,4.98292]
[1780546693499,109.23,64412.74,14.3,-0.07218,3e-05,4.97942]
[1780546694241,109.23,64414.67,14.3,-0.07211,3e-05,4.97584]
[1780546696756,109.22,64418.02,14.3,-0.07199,3e-05,4.9696]
[1780546696928,109.22,64418.02,14.3,-0.07199,3e-05,4.9696]
[1780546697484,109.22,64433.31,14.3,-0.07146,3e-05,4.94243]
[1780546698447,109.22,64433.31,14.3,-0.07146,3e-05,4.94243]
[1780546698737,109.22,64449.54,14.3,-0.0709,3e-05,4.91386]
[1780546699122,109.22,64449.54,14.3,-0.0709,3e-05,4.91386]
[1780546699593,109.22,64449.54,14.3,-0.0709,3e-05,4.91386]
[1780546699866,109.22,64449.54,14.3,-0.0709,3e-05,4.91386]
[1780546700324,109.22,64451.09,14.3,-0.07084,3e-05,4.91103]
[1780546702387,109.22,64439.79,14.3,-0.07122,3e-05,4.93065]
[1780546704831,109.21,64432.01,14.3,-0.07149,3e-05,4.94409]
[1780546706663,109.21,64428.06,14.3,-0.07162,3e-05,4.95078]
[1780546707177,109.21,64425.32,14.3,-0.07171,3e-05,4.95547]
[1780546708811,109.21,64436.69,14.3,-0.07132,3e-05,4.93526]
[1780546710225,109.21,64437.38,14.3,-0.07129,3e-05,4.93392]
[1780546711077,109.21,64439.66,14.3,-0.07121,3e-05,4.92982]
[1780546715234,109.2,64438.91,14.3,-0.07117,3e-05,4.92615]
[1780546715881,109.2,64438.91,14.3,-0.07117,3e-05,4.92615]
[1780546715946,109.2,64446.65,14.3,-0.0709,3e-05,4.91251]
[1780546716338,109.2,64446.65,14.3,-0.0709,3e-05,4.91251]
[1780546716700,109.2,64458.69,14.3,-0.07049,3e-05,4.89139]
[1780546717003,109.2,64458.69,14.3,-0.07049,3e-05,4.89139]
[1780546717431,109.2,64458.69,14.3,-0.07049,3e-05,4.89139]
[1780546717635,109.2,64458.69,14.3,-0.07049,3e-05,4.89139]
[1780546717683,109.2,64475.23,14.3,-0.06992,3e-05,4.86252]
[1780546718691,109.2,64475.23,14.3,-0.06992,3e-05,4.86252]
[1780546718980,109.2,64481.62,14.3,-0.0697,3e-05,4.85125]
[1780546719525,109.2,64481.62,14.3,-0.0697,3e-05,4.85125]
[1780546720991,109.19,64485.46,14.3,-0.06957,3e-05,4.84435]
[1780546721822,109.19,64485.46,14.3,-0.06957,3e-05,4.84435]
[1780546722167,109.19,64484.76,14.3,-0.06959,3e-05,4.84547]
[1780546722833,109.19,64484.76,14.3,-0.06959,3e-05,4.84547]
[1780546722866,109.19,64491.61,14.3,-0.06936,3e-05,4.8335]
[1780546723695,109.19,64491.61,14.3,-0.06936,3e-05,4.8335]
[1780546725646,109.17,64488.98,14.3,-0.0694,3e-05,4.83571]
[1780546727748,109.16,64487.37,14.3,-0.06945,3e-05,4.83811]
[1780546731639,109.15,64484.21,14.3,-0.06954,3e-05,4.84275]
[1780546731798,109.15,64484.21,14.3,-0.06954,3e-05,4.84275]
[1780546733871,109.15,64484.89,14.3,-0.06951,3e-05,4.84113]
[1780546733940,109.15,64484.89,14.3,-0.06951,3e-05,4.84113]
[1780546733981,109.15,64484.89,14.3,-0.06951,3e-05,4.84113]
[1780546733945,109.15,64483.48,14.3,-0.06956,3e-05,4.84337]
[1780546734744,109.14,64475.83,14.3,-0.06981,3e-05,4.85645]
[1780546736761,109.14,64476.06,14.3,-0.0698,3e-05,4.85596]
[1780546736833,109.14,64470.25,14.3,-0.07,3e-05,4.86595]
[1780546737738,109.14,64470.25,14.3,-0.07,3e-05,4.86595]
[1780546737831,109.14,64477.25,14.3,-0.06976,3e-05,4.85366]
[1780546739284,109.14,64483.68,14.3,-0.06953,3e-05,4.84225]
[1780546740012,109.14,64483.89,14.3,-0.06952,3e-05,4.84166]
[1780546740834,109.14,64483.89,14.3,-0.06952,3e-05,4.84166]
[1780546743562,109.13,64488.76,14.3,-0.06935,3e-05,4.83259]
[1780546744911,109.13,64491.43,14.3,-0.06925,3e-05,4.82776]
[1780546745420,109.13,64485.95,14.3,-0.06944,3e-05,4.83718]
[1780546745828,109.12,64500.89,14.3,-0.06893,3e-05,4.81123]
[1780546746840,109.12,64500.89,14.3,-0.06893,3e-05,4.81123]
[1780546747842,109.12,64494.1,14.3,-0.06915,3e-05,4.82262]
[1780546749047,109.12,64490.67,14.3,-0.06927,3e-05,4.8284]
[1780546749856,109.12,64483.88,14.3,-0.06949,3e-05,4.84]
[1780546750577,109.12,64483.88,14.3,-0.06949,3e-05,4.84]
[1780546752077,109.11,64476.01,14.3,-0.06975,3e-05,4.85339]
[1780546752174,109.11,64476.01,14.3,-0.06975,3e-05,4.85339]
[1780546753730,109.11,64469.39,14.3,-0.06998,3e-05,4.8648]
[1780546753974,109.11,64463.34,14.3,-0.07018,3e-05,4.87522]
[1780546756743,109.11,64461.38,14.3,-0.07024,3e-05,4.87837]
[1780546756908,109.11,64460.61,14.3,-0.07026,3e-05,4.87957]
[1780546760798,109.1,64460.32,14.3,-0.07027,3e-05,4.87961]
[1780546761111,109.1,64455.71,14.3,-0.07042,3e-05,4.88751]
[1780546762490,109.1,64461.25,14.3,-0.07023,3e-05,4.87769]
[1780546762950,109.1,64476.57,14.3,-0.0697,3e-05,4.85086]
[1780546763346,109.1,64476.57,14.3,-0.0697,3e-05,4.85086]
[1780546763957,109.1,64502.11,14.3,-0.06884,3e-05,4.80644]
[1780546764132,109.1,64502.11,14.3,-0.06884,3e-05,4.80644]
[1780546764639,109.1,64502.11,14.3,-0.06884,3e-05,4.80644]
[1780546764753,109.1,64502.11,14.3,-0.06884,3e-05,4.80644]
[1780546764964,109.09,64509.36,14.3,-0.0686,3e-05,4.7938]
[1780546765487,109.09,64509.36,14.3,-0.0686,3e-05,4.7938]
[1780546765606,109.09,64509.36,14.3,-0.0686,3e-05,4.7938]
[1780546766805,109.09,64508.67,14.3,-0.06862,3e-05,4.79484]
[1780546767486,109.09,64509.45,14.3,-0.06859,3e-05,4.79336]
[1780546768888,109.09,64507.8,14.3,-0.06864,3e-05,4.79608]
[1780546770500,109.09,64515.96,14.3,-0.06836,3e-05,4.78173]
[1780546770505,109.09,64515.96,14.3,-0.06836,3e-05,4.78173]
[1780546770734,109.09,64515.96,14.3,-0.06836,3e-05,4.78173]
[1780546771237,109.08,64515.58,14.3,-0.06832,3e-05,4.77764]
[1780546772130,109.08,64516.09,14.3,-0.0683,3e-05,4.77677]
[1780546773519,109.08,64515.74,14.3,-0.06831,3e-05,4.77715]
[1780546775315,109.08,64513.32,14.3,-0.06838,3e-05,4.78111]
[1780546777534,109.08,64518.83,14.3,-0.0682,3e-05,4.77139]
[1780546778334,109.08,64518.76,14.3,-0.0682,3e-05,4.77151]
[1780546780566,109.08,64519.54,14.3,-0.06817,3e-05,4.76997]
[1780546782763,109.07,64517.39,14.3,-0.06824,3e-05,4.77349]
[1780546782790,109.07,64525.54,14.3,-0.06796,3e-05,4.75935]
[1780546783960,109.07,64525.54,14.3,-0.06796,3e-05,4.75935]
[1780546784189,109.07,64521.35,14.3,-0.0681,3e-05,4.76646]
[1780546784588,109.07,64521.35,14.3,-0.0681,3e-05,4.76646]
[1780546784915,109.07,64512.93,14.3,-0.06838,3e-05,4.7809]
[1780546786866,109.07,64510.08,14.3,-0.06847,3e-05,4.78581]
[1780546791752,109.06,64508.39,14.3,-0.06852,3e-05,4.78806]
[1780546793149,109.06,64501.97,14.3,-0.06873,3e-05,4.7989]
[1780546794186,109.06,64502.07,14.3,-0.06872,3e-05,4.7986]
[1780546794490,109.06,64502.07,14.3,-0.06872,3e-05,4.7986]
[1780546794507,109.06,64502.07,14.3,-0.06872,3e-05,4.7986]
[1780546794535,109.06,64496.46,14.3,-0.06891,3e-05,4.80816]
[1780546795184,109.06,64488.57,14.3,-0.06917,3e-05,4.8218]
[1780546796287,109.06,64488.57,14.3,-0.06917,3e-05,4.8218]
[1780546796768,109.06,64488.57,14.3,-0.06917,3e-05,4.8218]
[1780546796830,109.06,64488.57,14.3,-0.06917,3e-05,4.8218]
[1780546796915,109.06,64486.54,14.3,-0.06924,3e-05,4.82529]
[1780546798397,109.05,64495.3,14.3,-0.06894,3e-05,4.80975]
[1780546799396,109.05,64495.3,14.3,-0.06894,3e-05,4.80975]
[1780546799829,109.05,64495.3,14.3,-0.06894,3e-05,4.80975]
[1780546800379,109.05,64497.44,14.3,-0.06886,3e-05,4.80588]
[1780546802341,109.05,64503.37,14.3,-0.06866,3e-05,4.79532]
[1780546804402,109.05,64514.32,14.3,-0.06829,3e-05,4.77614]
[1780546809283,109.04,64506.35,14.3,-0.06854,3e-05,4.78923]
[1780546814317,109.03,64503.79,14.3,-0.06862,3e-05,4.79304]
[1780546819765,109.03,64502.3,14.3,-0.06866,3e-05,4.79509]
[1780546821352,109.02,64493.85,14.3,-0.06894,3e-05,4.80944]
[1780546821393,109.02,64493.85,14.3,-0.06894,3e-05,4.80944]
[1780546824048,109.02,64492.78,14.3,-0.06897,3e-05,4.81099]
[1780546827366,109.01,64488.99,14.3,-0.06908,3e-05,4.81691]
[1780546827454,109.01,64488.99,14.3,-0.06908,3e-05,4.81691]
[1780546828280,109.01,64490.36,14.3,-0.06903,3e-05,4.81437]
[1780546829624,109.01,64495.35,14.3,-0.06886,3e-05,4.80557]
[1780546829639,109.01,64495.35,14.3,-0.06886,3e-05,4.80557]
[1780546830755,109.01,64497.13,14.3,-0.0688,3e-05,4.80232]
[1780546834045,109.0,64498.07,14.3,-0.0687,3e-05,4.79575]
[1780546834054,109.0,64498.07,14.3,-0.0687,3e-05,4.79575]
[1780546836359,109.0,64494.53,14.3,-0.06881,3e-05,4.80148]
[1780546837243,109.0,64496.1,14.3,-0.06876,3e-05,4.79862]
[1780546837300,109.0,64496.1,14.3,-0.06876,3e-05,4.79862]
[1780546838054,109.0,64496.1,14.3,-0.06876,3e-05,4.79862]
[1780546841521,108.99,64505.14,14.3,-0.06844,3e-05,4.7823]
[1780546842890,108.99,64505.14,14.3,-0.06844,3e-05,4.7823]
[1780546843564,108.99,64511.71,14.3,-0.06822,3e-05,4.77082]
[1780546844932,108.99,64519.87,14.3,-0.06795,3e-05,4.75655]
[1780546846613,108.98,64522.33,14.3,-0.06786,3e-05,4.75222]
[1780546846797,108.98,64522.33,14.3,-0.06786,3e-05,4.75222]
[1780546849144,108.98,64514.49,14.3,-0.06812,3e-05,4.76551]
[1780546849726,108.98,64514.49,14.3,-0.06812,3e-05,4.76551]
[1780546851336,108.98,64506.77,14.3,-0.06838,3e-05,4.77875]
[1780546851682,108.98,64506.77,14.3,-0.06838,3e-05,4.77875]
[1780546853402,108.98,64505.65,14.3,-0.06841,3e-05,4.78039]
[1780546854150,108.98,64505.65,14.3,-0.06841,3e-05,4.78039]
[1780546856861,108.98,64509.03,14.3,-0.06829,3e-05,4.77423]
[1780546857373,108.97,64512.0,14.3,-0.06819,3e-05,4.769]
[1780546859775,108.97,64507.29,14.3,-0.06834,3e-05,4.77694]
[1780546860440,108.97,64507.46,14.3,-0.06833,3e-05,4.77655]
[1780546865292,108.97,64512.95,14.3,-0.06814,3e-05,4.76656]
[1780546865958,108.97,64512.95,14.3,-0.06814,3e-05,4.76656]
[1780546869726,108.96,64499.2,14.3,-0.06859,3e-05,4.78989]
[1780546873478,108.96,64495.72,14.3,-0.0687,3e-05,4.79555]
[1780546874205,108.96,64494.75,14.3,-0.06873,3e-05,4.79711]
[1780546876775,108.95,64504.43,14.3,-0.0684,3e-05,4.77998]
[1780546878789,108.95,64496.68,14.3,-0.06866,3e-05,4.79315]
[1780546883824,108.94,64497.19,14.3,-0.06863,3e-05,4.79164]
[1780546888859,108.94,64494.36,14.3,-0.06871,3e-05,4.7959]
[1780546892888,108.93,64504.94,14.3,-0.06829,3e-05,4.7726]
[1780546893376,108.93,64504.94,14.3,-0.06829,3e-05,4.7726]
[1780546894301,108.93,64506.63,14.3,-0.06823,3e-05,4.76956]
[1780546898139,108.92,64520.35,14.3,-0.06777,3e-05,4.74556]
[1780546898931,108.92,64528.71,14.3,-0.06749,3e-05,4.73111]
[1780546899256,108.92,64528.71,14.3,-0.06749,3e-05,4.73111]
[1780546899697,108.92,64528.71,14.3,-0.06749,3e-05,4.73111]
[1780546901292,108.92,64533.83,14.3,-0.06732,3e-05,4.72224]
[1780546901445,108.92,64533.83,14.3,-0.06732,3e-05,4.72224]
[1780546902116,108.92,64544.71,14.3,-0.06696,3e-05,4.70356]
[1780546902767,108.92,64544.71,14.3,-0.06696,3e-05,4.70356]
[1780546904197,108.92,64543.28,14.3,-0.06701,3e-05,4.70599]
[1780546907965,108.92,64533.36,14.3,-0.06734,3e-05,4.72305]
[1780546908587,108.92,64534.67,14.3,-0.06729,3e-05,4.72079]
[1780546910013,108.92,64546.48,14.3,-0.0669,3e-05,4.70052]
[1780546911020,108.92,64539.0,14.3,-0.06715,3e-05,4.71333]
[1780546913722,108.92,64540.08,14.3,-0.06711,3e-05,4.7115]
[1780546914270,108.92,64543.89,14.3,-0.06699,3e-05,4.70496]
[1780546915002,108.92,64543.89,14.3,-0.06699,3e-05,4.70496]
[1780546915246,108.92,64547.28,14.3,-0.06688,3e-05,4.69915]
[1780546915447,108.92,64547.28,14.3,-0.06688,3e-05,4.69915]
[1780546916139,108.92,64547.28,14.3,-0.06688,3e-05,4.69915]
[1780546916196,108.92,64552.57,14.3,-0.0667,3e-05,4.69011]
[1780546916292,108.92,64552.57,14.3,-0.0667,3e-05,4.69011]
[1780546916938,108.92,64552.57,14.3,-0.0667,3e-05,4.69011]
[1780546917063,108.92,64560.41,14.3,-0.06644,3e-05,4.67661]
[1780546917423,108.92,64560.41,14.3,-0.06644,3e-05,4.67661]
[1780546918070,108.92,64561.89,14.3,-0.06639,3e-05,4.67398]
[1780546918391,108.92,64561.89,14.3,-0.06639,3e-05,4.67398]
[1780546919139,108.92,64565.28,14.3,-0.06629,3e-05,4.66825]
[1780546921122,108.92,64567.89,14.3,-0.0662,3e-05,4.66373]
[1780546921639,108.92,64570.06,14.3,-0.06613,3e-05,4.65991]
[1780546921971,108.92,64570.06,14.3,-0.06613,3e-05,4.65991]
[1780546922294,108.92,64566.78,14.3,-0.06623,3e-05,4.6655]
[1780546923858,108.92,64563.09,14.3,-0.06635,3e-05,4.67174]
[1780546923894,108.92,64563.09,14.3,-0.06635,3e-05,4.67174]
[1780546925122,108.92,64563.63,14.3,-0.06633,3e-05,4.67076]
[1780546925593,108.92,64561.57,14.3,-0.0664,3e-05,4.6742]
[1780546925700,108.92,64561.57,14.3,-0.0664,3e-05,4.6742]
[1780546926212,108.92,64561.57,14.3,-0.0664,3e-05,4.6742]
[1780546926214,108.92,64554.68,14.3,-0.06662,3e-05,4.6859]
[1780546926588,108.92,64554.68,14.3,-0.06662,3e-05,4.6859]
[1780546927133,108.92,64547.4,14.3,-0.06686,3e-05,4.69828]
[1780546927323,108.92,64547.4,14.3,-0.06686,3e-05,4.69828]
[1780546927585,108.92,64547.4,14.3,-0.06686,3e-05,4.69828]
[1780546928565,108.91,64545.33,14.3,-0.06693,3e-05,4.70173]
[1780546929191,108.91,64545.33,14.3,-0.06693,3e-05,4.70173]
[1780546932171,108.91,64536.97,14.3,-0.06719,3e-05,4.71557]
[1780546933577,108.91,64532.04,14.3,-0.06735,3e-05,4.7239]
[1780546935077,108.91,64530.44,14.3,-0.0674,3e-05,4.72651]
[1780546937147,108.9,64530.38,14.3,-0.0674,3e-05,4.7263]
[1780546937206,108.9,64528.36,14.3,-0.06746,3e-05,4.72962]
[1780546938323,108.9,64534.42,14.3,-0.06726,3e-05,4.71906]
[1780546939351,108.9,64539.94,14.3,-0.06707,3e-05,4.70927]
[1780546940066,108.9,64539.94,14.3,-0.06707,3e-05,4.70927]
[1780546940868,108.9,64541.5,14.3,-0.06702,3e-05,4.7066]
[1780546942763,108.89,64546.36,14.3,-0.06686,3e-05,4.69801]
[1780546943248,108.89,64546.67,14.3,-0.06685,3e-05,4.6975]
[1780546944071,108.89,64546.67,14.3,-0.06685,3e-05,4.6975]
[1780546944084,108.89,64546.81,14.3,-0.06684,3e-05,4.69726]
[1780546945505,108.89,64554.77,14.3,-0.06658,3e-05,4.68355]
[1780546946357,108.89,64554.77,14.3,-0.06658,3e-05,4.68355]
[1780546946764,108.89,64560.81,14.3,-0.06638,3e-05,4.67312]
[1780546947942,108.89,64560.81,14.3,-0.06638,3e-05,4.67312]
[1780546947951,108.89,64560.81,14.3,-0.06638,3e-05,4.67312]
[1780546948024,108.89,64567.55,14.3,-0.06616,3e-05,4.66166]
[1780546948768,108.89,64567.55,14.3,-0.06616,3e-05,4.66166]
[1780546948994,108.89,64570.09,14.3,-0.06607,3e-05,4.65714]
[1780546949574,108.89,64570.09,14.3,-0.06607,3e-05,4.65714]
[1780546949623,108.89,64573.25,14.3,-0.06597,3e-05,4.65171]
[1780546952311,108.88,64578.05,14.3,-0.06575,3e-05,4.6386]
[1780546954752,108.88,64578.98,14.3,-0.06572,3e-05,4.63687]
[1780546954899,108.88,64578.98,14.3,-0.06572,3e-05,4.63687]
[1780546956892,108.88,64585.5,14.3,-0.0655,3e-05,4.62552]
[1780546956965,108.88,64585.5,14.3,-0.0655,3e-05,4.62552]
[1780546956993,108.88,64585.5,14.3,-0.0655,3e-05,4.62552]
[1780546958760,108.87,64579.65,14.3,-0.06567,3e-05,4.63413]
[1780546959002,108.87,64579.65,14.3,-0.06567,3e-05,4.63413]
[1780546960301,108.86,64583.81,14.3,-0.06553,3e-05,4.6268]
[1780546960977,108.86,64583.81,14.3,-0.06553,3e-05,4.6268]
[1780546961379,108.86,64590.33,14.3,-0.06531,3e-05,4.6156]
[1780546962554,108.86,64593.34,14.3,-0.06522,3e-05,4.61038]
[1780546966357,108.84,64586.06,14.3,-0.06541,3e-05,4.62054]
[1780546967015,108.84,64586.06,14.3,-0.06541,3e-05,4.62054]
[1780546967043,108.84,64586.06,14.3,-0.06541,3e-05,4.62054]
[1780546967926,108.84,64585.97,14.3,-0.06541,3e-05,4.62058]
[1780546967926,108.84,64585.97,14.3,-0.06541,3e-05,4.62058]
[1780546968016,108.84,64585.97,14.3,-0.06541,3e-05,4.62058]
[1780546968036,108.84,64585.97,14.3,-0.06541,3e-05,4.62058]
[1780546968175,108.83,64597.01,14.3,-0.06505,3e-05,4.60176]
[1780546969075,108.83,64597.01,14.3,-0.06505,3e-05,4.60176]
[1780546969085,108.83,64597.01,14.3,-0.06505,3e-05,4.60176]
[1780546969103,108.83,64626.02,14.3,-0.06413,3e-05,4.55279]
[1780546969557,108.83,64626.02,14.3,-0.06413,3e-05,4.55279]
[1780546970115,108.83,64626.02,14.3,-0.06413,3e-05,4.55279]
[1780546970186,108.84,64637.26,14.3,-0.06378,3e-05,4.53433]
[1780546970681,108.84,64637.26,14.3,-0.06378,3e-05,4.53433]
[1780546970839,108.84,64637.26,14.3,-0.06378,3e-05,4.53433]
[1780546970955,108.84,64637.26,14.3,-0.06378,3e-05,4.53433]
[1780546971333,108.85,64634.75,14.3,-0.06388,3e-05,4.53973]
[1780546971364,108.85,64634.75,14.3,-0.06388,3e-05,4.53973]
[1780546971853,108.85,64634.75,14.3,-0.06388,3e-05,4.53973]
[1780546972055,108.85,64634.75,14.3,-0.06388,3e-05,4.53973]
[1780546972073,108.85,64634.75,14.3,-0.06388,3e-05,4.53973]
[1780546972198,108.85,64634.75,14.3,-0.06388,3e-05,4.53973]
[1780546972713,108.87,64628.55,14.3,-0.0641,3e-05,4.55162]
[1780546973046,108.87,64628.55,14.3,-0.0641,3e-05,4.55162]
[1780546973404,108.87,64622.4,14.3,-0.0643,3e-05,4.56212]
[1780546973508,108.87,64622.4,14.3,-0.0643,3e-05,4.56212]
[1780546973590,108.87,64622.4,14.3,-0.0643,3e-05,4.56212]
[1780546974081,108.87,64622.4,14.3,-0.0643,3e-05,4.56212]
[1780546974627,108.88,64621.71,14.3,-0.06434,3e-05,4.56448]
[1780546975048,108.88,64621.71,14.3,-0.06434,3e-05,4.56448]
[1780546975124,108.89,64634.79,14.3,-0.06395,3e-05,4.54349]
[1780546976301,108.92,64635.23,14.3,-0.06397,3e-05,4.54504]
[1780546976774,108.92,64635.23,14.3,-0.06397,3e-05,4.54504]
[1780546977067,108.92,64635.23,14.3,-0.06397,3e-05,4.54504]
[1780546977699,108.92,64639.19,14.3,-0.06385,3e-05,4.53839]
[1780546977912,108.92,64639.19,14.3,-0.06385,3e-05,4.53839]
[1780546978077,108.92,64639.19,14.3,-0.06385,3e-05,4.53839]
[1780546979048,108.95,64627.54,14.3,-0.06427,3e-05,4.56063]
[1780546980851,108.96,64627.7,14.3,-0.06428,3e-05,4.56162]
[1780546981132,108.97,64624.83,14.3,-0.06439,3e-05,4.56746]
[1780546982534,108.97,64610.75,14.3,-0.06484,3e-05,4.59093]
[1780546984491,108.97,64612.8,14.3,-0.06477,3e-05,4.58742]
[1780546985317,108.97,64613.83,14.3,-0.06474,3e-05,4.58561]
[1780546986037,108.97,64613.83,14.3,-0.06474,3e-05,4.58561]
[1780546986545,108.97,64608.21,14.3,-0.06492,3e-05,4.59504]
[1780546988041,108.96,64605.5,14.3,-0.065,3e-05,4.59956]
[1780546992849,108.96,64608.43,14.3,-0.0649,3e-05,4.59421]
[1780546993804,108.96,64616.41,14.3,-0.06464,3e-05,4.5806]
[1780546999672,108.96,64615.8,14.3,-0.06466,3e-05,4.58125]
[1780547002333,108.95,64620.91,14.3,-0.06449,3e-05,4.57253]
[1780547002335,108.95,64620.91,14.3,-0.06449,3e-05,4.57253]
[1780547002353,108.95,64620.91,14.3,-0.06449,3e-05,4.57253]
[1780547002693,108.95,64622.76,14.3,-0.06443,3e-05,4.56938]
[1780547007318,108.95,64623.76,14.3,-0.06439,3e-05,4.5672]
[1780547007484,108.95,64623.97,14.3,-0.06438,3e-05,4.56669]
[1780547008239,108.94,64618.11,14.3,-0.06457,3e-05,4.57641]
[1780547009291,108.94,64618.11,14.3,-0.06457,3e-05,4.57641]
[1780547010007,108.94,64618.29,14.3,-0.06456,3e-05,4.57607]
[1780547011093,108.94,64617.16,14.3,-0.06459,3e-05,4.57793]
[1780547011334,108.94,64616.56,14.3,-0.06456,3e-05,4.57447]
[1780547012316,108.94,64616.56,14.3,-0.06456,3e-05,4.57447]
[1780547011757,108.94,64625.21,14.3,-0.06428,3e-05,4.55985]
[1780547016032,108.94,64622.21,14.3,-0.06437,3e-05,4.56444]
[1780547017405,108.93,64620.78,14.3,-0.06441,3e-05,4.56655]
[1780547018165,108.93,64620.78,14.3,-0.06441,3e-05,4.56655]
[1780547018512,108.93,64619.17,14.3,-0.06446,3e-05,4.5691]
[1780547018554,108.93,64619.17,14.3,-0.06446,3e-05,4.5691]
[1780547018806,108.93,64613.66,14.3,-0.06463,3e-05,4.57824]
[1780547020803,108.93,64607.09,14.3,-0.06484,3e-05,4.58929]
[1780547020812,108.93,64607.09,14.3,-0.06484,3e-05,4.58929]
[1780547022902,108.93,64608.25,14.3,-0.0648,3e-05,4.58722]
[1780547025239,108.93,64597.32,14.3,-0.06515,3e-05,4.60551]
[1780547026066,108.93,64597.32,14.3,-0.06515,3e-05,4.60551]
[1780547026780,108.93,64597.99,14.3,-0.06512,3e-05,4.60431]
[1780547028929,108.93,64593.76,14.3,-0.06526,3e-05,4.61129]
[1780547030890,108.92,64601.7,14.3,-0.065,3e-05,4.59755]
[1780547031668,108.92,64601.7,14.3,-0.065,3e-05,4.59755]
[1780547031897,108.92,64611.89,14.3,-0.06467,3e-05,4.58023]
[1780547034340,108.92,64616.67,14.3,-0.06451,3e-05,4.57209]
[1780547034761,108.92,64616.66,14.3,-0.06451,3e-05,4.57205]
[1780547034943,108.92,64624.4,14.3,-0.06427,3e-05,4.55898]
[1780547036458,108.92,64628.21,14.3,-0.06414,3e-05,4.5524]
[1780547036821,108.92,64628.21,14.3,-0.06414,3e-05,4.5524]
[1780547038069,108.92,64629.05,14.3,-0.06411,3e-05,4.55084]
[1780547038853,108.91,64627.83,14.3,-0.06415,3e-05,4.55276]
[1780547039465,108.91,64628.0,14.3,-0.06414,3e-05,4.55234]
[1780547040899,108.91,64630.14,14.3,-0.06407,3e-05,4.54861]
[1780547042533,108.91,64627.83,14.3,-0.06414,3e-05,4.55223]
[1780547043774,108.91,64627.66,14.3,-0.06414,3e-05,4.55238]
[1780547044325,108.91,64627.66,14.3,-0.06414,3e-05,4.55238]
[1780547044335,108.91,64612.6,14.3,-0.06462,3e-05,4.57761]
[1780547045000,108.91,64601.44,14.3,-0.06498,3e-05,4.59647]
[1780547046047,108.91,64601.44,14.3,-0.06498,3e-05,4.59647]
[1780547048327,108.9,64601.87,14.3,-0.06496,3e-05,4.59562]
[1780547049184,108.9,64603.41,14.3,-0.06491,3e-05,4.59292]
[1780547050260,108.9,64601.37,14.3,-0.06497,3e-05,4.5963]
[1780547052184,108.9,64599.42,14.3,-0.06503,3e-05,4.59945]
[1780547052214,108.9,64597.82,14.3,-0.06508,3e-05,4.60208]
[1780547058095,108.89,64591.86,14.3,-0.06527,3e-05,4.61162]
[1780547062415,108.89,64588.76,14.3,-0.06536,3e-05,4.61644]
[1780547063152,108.89,64588.76,14.3,-0.06536,3e-05,4.61644]
[1780547069007,108.88,64594.04,14.3,-0.06518,3e-05,4.60684]
[1780547069144,108.88,64594.04,14.3,-0.06518,3e-05,4.60684]
[1780547069379,108.88,64604.31,14.3,-0.06484,3e-05,4.58936]
[1780547070030,108.88,64604.31,14.3,-0.06484,3e-05,4.58936]
[1780547070187,108.88,64613.31,14.3,-0.06455,3e-05,4.57394]
[1780547073206,108.86,64614.3,14.3,-0.06443,3e-05,4.56577]
[1780547076451,108.85,64612.93,14.3,-0.06446,3e-05,4.56746]
[1780547076589,108.85,64612.93,14.3,-0.06446,3e-05,4.56746]
[1780547080500,108.84,64624.35,14.3,-0.06408,3e-05,4.54761]
[1780547085919,108.84,64627.29,14.3,-0.06398,3e-05,4.54204]
[1780547087611,108.83,64638.97,14.3,-0.06361,3e-05,4.52219]
[1780547088265,108.83,64638.97,14.3,-0.06361,3e-05,4.52219]
[1780547088313,108.83,64644.04,14.3,-0.06344,3e-05,4.51359]
[1780547089436,108.83,64648.25,14.3,-0.06331,3e-05,4.50645]
[1780547089589,108.83,64648.25,14.3,-0.06331,3e-05,4.50645]
[1780547090099,108.83,64648.25,14.3,-0.06331,3e-05,4.50645]
[1780547090149,108.83,64648.25,14.3,-0.06331,3e-05,4.50645]
[1780547092104,108.83,64650.14,14.3,-0.06324,3e-05,4.50288]
[1780547092277,108.83,64650.14,14.3,-0.06324,3e-05,4.50288]
[1780547092354,108.83,64650.14,14.3,-0.06324,3e-05,4.50288]
[1780547092460,108.83,64651.44,14.3,-0.0632,3e-05,4.50051]
[1780547092958,108.83,64651.44,14.3,-0.0632,3e-05,4.50051]
[1780547093082,108.83,64651.44,14.3,-0.0632,3e-05,4.50051]
[1780547093354,108.82,64659.31,14.3,-0.06295,3e-05,4.48716]
[1780547095107,108.82,64654.55,14.3,-0.06309,3e-05,4.49492]
[1780547095388,108.82,64654.55,14.3,-0.06309,3e-05,4.49492]
[1780547095396,108.82,64654.55,14.3,-0.06309,3e-05,4.49492]
[1780547096854,108.82,64648.77,14.3,-0.06327,3e-05,4.50424]
[1780547098898,108.81,64644.11,14.3,-0.06341,3e-05,4.51166]
[1780547101402,108.81,64641.91,14.3,-0.06347,3e-05,4.51493]
[1780547105650,108.8,64636.33,14.3,-0.06363,3e-05,4.52345]
[1780547108841,108.79,64628.34,14.3,-0.06387,3e-05,4.53599]
[1780547112887,108.76,64627.12,14.3,-0.06385,3e-05,4.53488]
[1780547113637,108.75,64627.35,14.3,-0.06384,3e-05,4.53426]
[1780547114343,108.75,64627.35,14.3,-0.06384,3e-05,4.53426]
[1780547115234,108.75,64626.29,14.3,-0.06387,3e-05,4.5358]
[1780547115954,108.75,64622.33,14.3,-0.06399,3e-05,4.54222]
[1780547119940,108.67,64624.81,14.3,-0.06377,3e-05,4.53045]
[1780547119950,108.67,64624.81,14.3,-0.06377,3e-05,4.53045]
[1780547120083,108.67,64624.81,14.3,-0.06377,3e-05,4.53045]
[1780547120952,108.66,64625.82,14.3,-0.06374,3e-05,4.52852]
[1780547120987,108.66,64633.42,14.3,-0.06349,3e-05,4.51552]
[1780547121566,108.66,64633.42,14.3,-0.06349,3e-05,4.51552]
[1780547123353,108.66,64642.02,14.3,-0.06321,3e-05,4.50066]
[1780547128559,108.65,64640.77,14.3,-0.06324,3e-05,4.50183]
[1780547128638,108.65,64640.77,14.3,-0.06324,3e-05,4.50183]
[1780547129058,108.65,64640.77,14.3,-0.06324,3e-05,4.50183]
[1780547129628,108.65,64642.15,14.3,-0.06319,3e-05,4.49932]
[1780547130760,108.64,64644.16,14.3,-0.06312,3e-05,4.49577]
[1780547130922,108.64,64644.16,14.3,-0.06312,3e-05,4.49577]
[1780547131238,108.64,64644.16,14.3,-0.06312,3e-05,4.49577]
[1780547135667,108.63,64641.83,14.3,-0.06313,3e-05,4.49438]
[1780547136659,108.63,64634.17,14.3,-0.06336,3e-05,4.50688]
[1780547138156,108.63,64634.17,14.3,-0.06336,3e-05,4.50688]
[1780547140688,108.62,64640.77,14.3,-0.06314,3e-05,4.49525]
[1780547143863,108.62,64642.91,14.3,-0.06306,3e-05,4.49112]
[1780547146014,108.61,64646.85,14.3,-0.06294,3e-05,4.48419]
[1780547148744,108.61,64632.45,14.3,-0.06338,3e-05,4.5077]
[1780547149694,108.61,64632.45,14.3,-0.06338,3e-05,4.5077]
[1780547153683,108.6,64630.54,14.3,-0.06342,3e-05,4.51015]
[1780547153756,108.6,64630.54,14.3,-0.06342,3e-05,4.51015]
[1780547154031,108.6,64630.54,14.3,-0.06342,3e-05,4.51015]
[1780547154317,108.6,64612.06,14.3,-0.06401,3e-05,4.54104]
[1780547155082,108.6,64577.25,14.3,-0.06512,3e-05,4.59987]
[1780547156336,108.6,64564.56,14.3,-0.06553,3e-05,4.62134]
[1780547157309,108.6,64564.56,14.3,-0.06553,3e-05,4.62134]
[1780547157374,108.59,64558.54,14.3,-0.06572,3e-05,4.6314]
[1780547157664,108.59,64558.54,14.3,-0.06572,3e-05,4.6314]
[1780547158500,108.59,64558.43,14.3,-0.06572,3e-05,4.63148]
[1780547161036,108.59,64557.68,14.3,-0.06574,3e-05,4.63251]
[1780547164907,108.58,64548.21,14.3,-0.06604,3e-05,4.64804]
[1780547165713,108.58,64548.21,14.3,-0.06604,3e-05,4.64804]
[1780547167420,108.58,64547.03,14.3,-0.06608,3e-05,4.64992]
[1780547167880,108.58,64557.97,14.3,-0.06571,3e-05,4.63095]
[1780547168876,108.58,64557.97,14.3,-0.06571,3e-05,4.63095]
[1780547170030,108.58,64561.3,14.3,-0.0656,3e-05,4.62513]
[1780547175373,108.57,64567.77,14.3,-0.06538,3e-05,4.61354]
[1780547176299,108.57,64566.31,14.3,-0.06543,3e-05,4.61593]
[1780547176943,108.57,64574.95,14.3,-0.06515,3e-05,4.60105]
[1780547179473,108.57,64577.36,14.3,-0.06507,3e-05,4.59685]
[1780547179479,108.57,64575.78,14.3,-0.06512,3e-05,4.59946]
[1780547179759,108.57,64575.78,14.3,-0.06512,3e-05,4.59946]
[1780547179842,108.57,64575.78,14.3,-0.06512,3e-05,4.59946]
[1780547179964,108.56,64568.38,14.3,-0.06535,3e-05,4.61197]
[1780547180529,108.56,64568.38,14.3,-0.06535,3e-05,4.61197]
[1780547181164,108.56,64571.91,14.3,-0.06524,3e-05,4.6059]
[1780547182046,108.56,64571.91,14.3,-0.06524,3e-05,4.6059]
[1780547183359,108.56,64576.39,14.3,-0.06509,3e-05,4.59807]
[1780547184065,108.56,64575.17,14.3,-0.06512,3e-05,4.59993]
[1780547184128,108.56,64575.17,14.3,-0.06512,3e-05,4.59993]
[1780547184160,108.56,64575.17,14.3,-0.06512,3e-05,4.59993]
[1780547184289,108.56,64575.17,14.3,-0.06512,3e-05,4.59993]
[1780547184359,108.56,64567.53,14.3,-0.06537,3e-05,4.61272]
[1780547185239,108.56,64554.93,14.3,-0.06578,3e-05,4.63412]
[1780547185794,108.56,64554.93,14.3,-0.06578,3e-05,4.63412]
[1780547186006,108.56,64559.28,14.3,-0.06563,3e-05,4.62661]
[1780547187320,108.56,64559.28,14.3,-0.06563,3e-05,4.62661]
[1780547187353,108.53,64561.21,14.3,-0.06552,3e-05,4.62082]
[1780547187668,108.53,64561.21,14.3,-0.06552,3e-05,4.62082]
[1780547188470,108.52,64550.45,14.3,-0.06585,3e-05,4.63809]
[1780547189765,108.52,64550.22,14.3,-0.06586,3e-05,4.63838]
[1780547190515,108.5,64555.59,14.3,-0.06566,3e-05,4.62793]
[1780547191953,108.48,64557.33,14.3,-0.0655,3e-05,4.61797]
[1780547196192,108.44,64555.41,14.3,-0.06551,3e-05,4.61825]
[1780547196213,108.44,64555.41,14.3,-0.06551,3e-05,4.61825]
[1780547196244,108.44,64555.79,14.3,-0.06549,3e-05,4.61738]
[1780547200097,108.44,64552.35,14.3,-0.0656,3e-05,4.62296]
[1780547200139,108.44,64552.35,14.3,-0.0656,3e-05,4.62296]
[1780547200283,108.44,64552.35,14.3,-0.0656,3e-05,4.62296]
[1780547200301,108.44,64552.35,14.3,-0.0656,3e-05,4.62296]
[1780547202140,108.41,64540.08,14.3,-0.06596,3e-05,4.64179]
[1780547207161,108.38,64538.99,14.3,-0.06594,3e-05,4.64074]
[1780547211203,108.38,64552.56,14.3,-0.06549,3e-05,4.61693]
[1780547212210,108.38,64559.69,14.3,-0.06526,3e-05,4.60465]
[1780547214448,108.37,64552.79,14.3,-0.06548,3e-05,4.61624]
[1780547216441,108.37,64550.43,14.3,-0.06555,3e-05,4.62019]
[1780547221106,108.37,64555.02,14.3,-0.0654,3e-05,4.6119]
[1780547221276,108.37,64554.77,14.3,-0.0654,3e-05,4.61224]
[1780547222017,108.37,64554.77,14.3,-0.0654,3e-05,4.61224]
[1780547222037,108.37,64554.77,14.3,-0.0654,3e-05,4.61224]
[1780547222488,108.36,64551.52,14.3,-0.0655,3e-05,4.61757]
[1780547227040,108.36,64546.0,14.3,-0.06568,3e-05,4.62662]
[1780547227327,108.36,64541.62,14.3,-0.06582,3e-05,4.63401]
[1780547231930,108.35,64541.65,14.3,-0.0658,3e-05,4.633]
[1780547232524,108.35,64534.92,14.3,-0.06601,3e-05,4.64427]
[1780547235010,108.33,64534.55,14.3,-0.066,3e-05,4.64346]
[1780547240581,108.26,64527.82,14.3,-0.0661,3e-05,4.64851]
[1780547241427,108.23,64519.33,14.3,-0.06633,3e-05,4.66048]
[1780547243441,108.23,64529.65,14.3,-0.06599,3e-05,4.64249]
[1780547243873,108.23,64529.65,14.3,-0.06599,3e-05,4.64249]
[1780547244334,108.23,64529.65,14.3,-0.06599,3e-05,4.64249]
[1780547247470,108.2,64537.83,14.3,-0.06567,3e-05,4.62545]
[1780547252260,108.19,64538.27,14.3,-0.06559,3e-05,4.61985]
[1780547252506,108.19,64542.66,14.3,-0.06544,3e-05,4.61225]
[1780547253655,108.19,64546.72,14.3,-0.06531,3e-05,4.60522]
[1780547253774,108.19,64546.72,14.3,-0.06531,3e-05,4.60522]
[1780547254519,108.19,64563.62,14.3,-0.06476,3e-05,4.57634]
[1780547255028,108.19,64563.62,14.3,-0.06476,3e-05,4.57634]
[1780547256881,108.19,64571.41,14.3,-0.06451,3e-05,4.56288]
[1780547257545,108.19,64589.26,14.3,-0.06393,3e-05,4.5325]
[1780547262582,108.18,64581.19,14.3,-0.06418,3e-05,4.54571]
[1780547264596,108.18,64572.85,14.3,-0.06444,3e-05,4.55967]
[1780547269631,108.17,64571.0,14.3,-0.06449,3e-05,4.56207]
[1780547275170,108.17,64576.54,14.3,-0.0643,3e-05,4.55216]
[1780547280708,108.16,64568.1,14.3,-0.06456,3e-05,4.56567]
[1780547284736,108.15,64558.32,14.3,-0.06487,3e-05,4.58176]
[1780547287757,108.15,64550.92,14.3,-0.0651,3e-05,4.5939]
[1780547293383,108.14,64546.53,14.3,-0.06523,3e-05,4.6007]
[1780547293572,108.14,64546.53,14.3,-0.06523,3e-05,4.6007]
[1780547293889,108.14,64534.51,14.3,-0.06561,3e-05,4.62088]
[1780547295456,108.14,64534.51,14.3,-0.06561,3e-05,4.62088]
[1780547295674,108.13,64531.24,14.3,-0.06572,3e-05,4.62628]
[1780547295726,108.13,64531.24,14.3,-0.06572,3e-05,4.62628]
[1780547295814,108.13,64538.89,14.3,-0.06546,3e-05,4.6131]
[1780547296821,108.13,64553.21,14.3,-0.06499,3e-05,4.58843]
[1780547301940,108.12,64550.48,14.3,-0.06507,3e-05,4.59238]
[1780547301955,108.12,64540.98,14.3,-0.06538,3e-05,4.60843]
[1780547303350,108.12,64540.98,14.3,-0.06538,3e-05,4.60843]
[1780547303689,108.12,64536.42,14.3,-0.06552,3e-05,4.61605]
[1780547304020,108.12,64536.42,14.3,-0.06552,3e-05,4.61605]
[1780547304095,108.12,64537.02,14.3,-0.0655,3e-05,4.61482]
[1780547307898,108.11,64530.11,14.3,-0.06572,3e-05,4.62632]
[1780547309525,108.11,64530.11,14.3,-0.06572,3e-05,4.62632]
[1780547309543,108.11,64530.11,14.3,-0.06572,3e-05,4.62632]
[1780547309573,108.11,64530.11,14.3,-0.06572,3e-05,4.62632]
[1780547311787,108.11,64522.1,14.3,-0.06592,3e-05,4.63529]
[1780547312217,108.11,64522.1,14.3,-0.06592,3e-05,4.63529]
[1780547313567,108.11,64522.58,14.3,-0.0659,3e-05,4.63435]
[1780547313568,108.11,64522.58,14.3,-0.0659,3e-05,4.63435]
[1780547316055,108.11,64521.91,14.3,-0.06592,3e-05,4.63517]
[1780547317240,108.1,64524.03,14.3,-0.06584,3e-05,4.63143]
[1780547318008,108.1,64525.27,14.3,-0.0658,3e-05,4.62919]
[1780547318030,108.1,64525.71,14.3,-0.06579,3e-05,4.62833]
[1780547319232,108.1,64525.71,14.3,-0.06579,3e-05,4.62833]
[1780547320899,108.1,64534.5,14.3,-0.06549,3e-05,4.61283]
[1780547323070,108.09,64532.59,14.3,-0.06554,3e-05,4.61568]
[1780547325540,108.09,64540.5,14.3,-0.06528,3e-05,4.60174]
[1780547333983,108.07,64539.58,14.3,-0.06528,3e-05,4.60155]
[1780547339118,108.02,64534.71,14.3,-0.06535,3e-05,4.60524]
[1780547342142,108.02,64531.41,14.3,-0.06545,3e-05,4.61051]
[1780547346762,108.01,64537.17,14.3,-0.06525,3e-05,4.59968]
[1780547352230,108.0,64535.18,14.3,-0.06529,3e-05,4.60216]
[1780547352327,107.99,64528.06,14.3,-0.06552,3e-05,4.61416]
[1780547354697,107.99,64535.7,14.3,-0.06527,3e-05,4.6007]
[1780547360265,107.98,64532.59,14.3,-0.06535,3e-05,4.60491]
[1780547361692,107.98,64532.59,14.3,-0.06535,3e-05,4.60491]
[1780547365905,107.97,64526.33,14.3,-0.06553,3e-05,4.61468]
[1780547371737,107.96,64527.82,14.3,-0.06547,3e-05,4.6111]
[1780547375751,107.95,64522.06,14.3,-0.06558,3e-05,4.61572]
[1780547376074,107.95,64523.07,14.3,-0.06555,3e-05,4.61379]
[1780547376266,107.95,64523.07,14.3,-0.06555,3e-05,4.61379]
[1780547376377,107.94,64518.57,14.3,-0.06569,3e-05,4.6213]
[1780547381412,107.94,64513.03,14.3,-0.06587,3e-05,4.63037]
[1780547386447,107.93,64511.58,14.3,-0.0659,3e-05,4.63236]
[1780547391482,107.93,64518.36,14.3,-0.06567,3e-05,4.62024]
[1780547396249,107.93,64512.01,14.3,-0.06587,3e-05,4.63078]
[1780547397931,107.92,64503.1,14.3,-0.06616,3e-05,4.64591]
[1780547397955,107.92,64503.1,14.3,-0.06616,3e-05,4.64591]
[1780547398532,107.92,64491.18,14.3,-0.06656,3e-05,4.66633]
[1780547400552,107.92,64477.51,14.3,-0.067,3e-05,4.68966]
[1780547403723,107.91,64484.77,14.3,-0.06675,3e-05,4.67655]
[1780547403990,107.91,64484.77,14.3,-0.06675,3e-05,4.67655]
[1780547404127,107.91,64484.77,14.3,-0.06675,3e-05,4.67655]
[1780547406689,107.91,64497.78,14.3,-0.06631,3e-05,4.65358]
[1780547408610,107.9,64504.79,14.3,-0.06608,3e-05,4.64122]
[1780547411631,107.9,64512.64,14.3,-0.06581,3e-05,4.62739]
[1780547412638,107.9,64520.0,14.3,-0.06557,3e-05,4.61466]
[1780547417647,107.89,64514.08,14.3,-0.06574,3e-05,4.62374]
[1780547422710,107.84,64506.72,14.3,-0.0659,3e-05,4.63163]
[1780547425732,107.83,64497.46,14.3,-0.0662,3e-05,4.64725]
[1780547427746,107.83,64508.4,14.3,-0.06583,3e-05,4.6282]
[1780547428753,107.83,64515.47,14.3,-0.0656,3e-05,4.61596]
[1780547433792,107.83,64512.78,14.3,-0.06562,3e-05,4.61576]
[1780547436813,107.82,64505.61,14.3,-0.06585,3e-05,4.62784]
[1780547439386,107.81,64497.41,14.3,-0.0661,3e-05,4.64082]
[1780547439835,107.81,64485.85,14.3,-0.06649,3e-05,4.66075]
[1780547444870,107.8,64488.46,14.3,-0.06639,3e-05,4.65557]
[1780547445877,107.8,64498.34,14.3,-0.06606,3e-05,4.63842]
[1780547450710,107.8,64503.43,14.3,-0.06588,3e-05,4.62932]
[1780547450815,107.8,64503.54,14.3,-0.06588,3e-05,4.62894]
[1780547451794,107.8,64503.54,14.3,-0.06588,3e-05,4.62894]
[1780547451920,107.8,64504.84,14.3,-0.06583,3e-05,4.6266]
[1780547453161,107.8,64496.93,14.3,-0.06609,3e-05,4.64013]
[1780547458972,107.79,64498.25,14.3,-0.06604,3e-05,4.63724]
[1780547464014,107.78,64495.86,14.3,-0.06611,3e-05,4.64082]
[1780547469086,107.78,64496.26,14.3,-0.06608,3e-05,4.6397]
[1780547471432,107.78,64497.2,14.3,-0.06605,3e-05,4.63786]
[1780547471444,107.77,64502.03,14.3,-0.06589,3e-05,4.62933]
[1780547472067,107.77,64509.5,14.3,-0.06564,3e-05,4.6165]
[1780547477102,107.77,64507.85,14.3,-0.06569,3e-05,4.61885]
[1780547482137,107.75,64501.37,14.3,-0.06588,3e-05,4.62866]
[1780547487174,107.74,64503.52,14.3,-0.06578,3e-05,4.62353]
[1780547492212,107.74,64508.36,14.3,-0.06556,3e-05,4.61035]
[1780547493104,107.74,64508.36,14.3,-0.06556,3e-05,4.61035]
[1780547494464,107.73,64513.61,14.3,-0.06538,3e-05,4.60127]
[1780547495855,107.73,64508.79,14.3,-0.06554,3e-05,4.60936]
[1780547495873,107.73,64499.54,14.3,-0.06584,3e-05,4.62519]
[1780547496594,107.73,64499.54,14.3,-0.06584,3e-05,4.62519]
[1780547496619,107.73,64486.78,14.3,-0.06626,3e-05,4.64709]
[1780547497861,107.73,64486.78,14.3,-0.06626,3e-05,4.64709]
[1780547497873,107.73,64486.78,14.3,-0.06626,3e-05,4.64709]
[1780547497797,107.73,64467.2,14.3,-0.06691,3e-05,4.68081]
[1780547498711,107.73,64467.2,14.3,-0.06691,3e-05,4.68081]
[1780547498842,107.73,64457.6,14.3,-0.06722,3e-05,4.69728]
[1780547500294,107.72,64450.78,14.3,-0.06745,3e-05,4.70871]
[1780547502540,107.72,64449.32,14.3,-0.06749,3e-05,4.71103]
[1780547503779,107.72,64447.5,14.3,-0.06755,3e-05,4.71397]
[1780547504322,107.71,64437.36,14.3,-0.06788,3e-05,4.73117]
[1780547505060,107.71,64437.36,14.3,-0.06788,3e-05,4.73117]
[1780547506441,107.71,64433.46,14.3,-0.06801,3e-05,4.73771]
[1780547506833,107.71,64433.46,14.3,-0.06801,3e-05,4.73771]
[1780547506806,107.71,64436.61,14.3,-0.0679,3e-05,4.73196]
[1780547507617,107.71,64436.61,14.3,-0.0679,3e-05,4.73196]
[1780547507706,107.71,64431.9,14.3,-0.06805,3e-05,4.74004]
[1780547509032,107.7,64430.04,14.3,-0.06811,3e-05,4.74302]
[1780547509604,107.7,64430.04,14.3,-0.06811,3e-05,4.74302]
[1780547509765,107.7,64430.04,14.3,-0.06811,3e-05,4.74302]
[1780547509834,107.7,64418.01,14.3,-0.06851,3e-05,4.76377]
[1780547510816,107.7,64418.01,14.3,-0.06851,3e-05,4.76377]
[1780547510883,107.7,64413.57,14.3,-0.06866,3e-05,4.7715]
[1780547512265,107.7,64413.96,14.3,-0.06865,3e-05,4.77063]
[1780547512406,107.7,64413.96,14.3,-0.06865,3e-05,4.77063]
[1780547512886,107.7,64410.44,14.3,-0.06876,3e-05,4.77662]
[1780547512917,107.7,64410.44,14.3,-0.06876,3e-05,4.77662]
[1780547515322,107.7,64404.87,14.3,-0.06895,3e-05,4.78624]
[1780547515382,107.7,64404.87,14.3,-0.06895,3e-05,4.78624]
[1780547516406,107.68,64391.13,14.3,-0.0694,3e-05,4.80935]
[1780547518018,107.67,64397.25,14.3,-0.06917,3e-05,4.79744]
[1780547518753,107.67,64397.25,14.3,-0.06917,3e-05,4.79744]
[1780547518856,107.66,64390.4,14.3,-0.06939,3e-05,4.80852]
[1780547519427,107.64,64382.79,14.3,-0.06961,3e-05,4.81956]
[1780547521395,107.61,64380.3,14.3,-0.06964,3e-05,4.82143]
[1780547522889,107.58,64386.61,14.3,-0.06938,3e-05,4.80778]
[1780547524895,107.58,64383.85,14.3,-0.06947,3e-05,4.81219]
[1780547524914,107.58,64383.85,14.3,-0.06947,3e-05,4.81219]
[1780547524862,107.58,64374.57,14.3,-0.06978,3e-05,4.82831]
[1780547525470,107.56,64367.64,14.3,-0.07,3e-05,4.83914]
[1780547528192,107.54,64363.97,14.3,-0.07009,3e-05,4.8439]
[1780547528915,107.54,64363.97,14.3,-0.07009,3e-05,4.8439]
[1780547530437,107.54,64359.56,14.3,-0.07024,3e-05,4.85135]
[1780547530505,107.54,64359.58,14.3,-0.07023,3e-05,4.85114]
[1780547532862,107.48,64369.69,14.3,-0.06977,3e-05,4.82751]
[1780547533813,107.48,64369.69,14.3,-0.06977,3e-05,4.82751]
[1780547534637,107.45,64373.29,14.3,-0.0696,3e-05,4.81858]
[1780547537554,107.41,64365.96,14.3,-0.06979,3e-05,4.82822]
[1780547540233,107.36,64360.31,14.3,-0.06989,3e-05,4.83307]
[1780547540368,107.36,64360.31,14.3,-0.06989,3e-05,4.83307]
[1780547540575,107.36,64348.69,14.3,-0.07029,3e-05,4.85339]
[1780547541041,107.36,64348.69,14.3,-0.07029,3e-05,4.85339]
[1780547541914,107.36,64348.69,14.3,-0.07029,3e-05,4.85339]
[1780547541582,107.35,64346.49,14.3,-0.07036,3e-05,4.85712]
[1780547542888,107.35,64346.49,14.3,-0.07036,3e-05,4.85712]
[1780547542976,107.35,64349.9,14.3,-0.07024,3e-05,4.85077]
[1780547543596,107.35,64342.71,14.3,-0.07049,3e-05,4.86335]
[1780547543971,107.35,64342.71,14.3,-0.07049,3e-05,4.86335]
[1780547545133,107.35,64343.6,14.3,-0.07045,3e-05,4.86159]
[1780547546176,107.34,64344.43,14.3,-0.07042,3e-05,4.85993]
[1780547547020,107.34,64341.22,14.3,-0.07053,3e-05,4.86545]
[1780547547922,107.34,64341.22,14.3,-0.07053,3e-05,4.86545]
[1780547547961,107.34,64337.82,14.3,-0.07064,3e-05,4.8713]
[1780547549080,107.31,64339.9,14.3,-0.07051,3e-05,4.86439]
[1780547549089,107.31,64339.9,14.3,-0.07051,3e-05,4.86439]
[1780547549639,107.27,64332.95,14.3,-0.07069,4e-05,4.87366]
[1780547550940,107.27,64332.95,14.3,-0.07069,4e-05,4.87366]
[1780547552108,107.27,64329.46,14.3,-0.07075,4e-05,4.87491]
[1780547552768,107.27,64329.46,14.3,-0.07075,4e-05,4.87491]
[1780547554883,107.27,64321.86,14.3,-0.07101,4e-05,4.88803]
[1780547555303,107.26,64319.2,14.3,-0.0711,4e-05,4.89255]
[1780547555690,107.26,64311.3,14.3,-0.07137,4e-05,4.90642]
[1780547556079,107.26,64311.3,14.3,-0.07137,4e-05,4.90642]
[1780547556539,107.26,64311.3,14.3,-0.07137,4e-05,4.90642]
[1780547556970,107.26,64311.3,14.3,-0.07137,4e-05,4.90642]
[1780547559355,107.25,64314.99,14.3,-0.07123,4e-05,4.89908]
[1780547559719,107.25,64314.99,14.3,-0.07123,4e-05,4.89908]
[1780547559730,107.25,64320.75,14.3,-0.07102,4e-05,4.88857]
[1780547560152,107.25,64320.75,14.3,-0.07102,4e-05,4.88857]
[1780547560223,107.25,64320.75,14.3,-0.07102,4e-05,4.88857]
[1780547560725,107.21,64315.71,14.3,-0.07113,4e-05,4.89411]
[1780547560989,107.21,64315.71,14.3,-0.07113,4e-05,4.89411]
[1780547562951,107.21,64310.45,14.3,-0.07132,4e-05,4.90327]
[1780547564016,107.21,64303.6,14.3,-0.07155,4e-05,4.91501]
[1780547564872,107.21,64303.6,14.3,-0.07155,4e-05,4.91501]
[1780547565918,107.2,64289.95,14.3,-0.07202,4e-05,4.93892]
[1780547566577,107.2,64289.95,14.3,-0.07202,4e-05,4.93892]
[1780547568246,107.14,64284.07,14.3,-0.07212,4e-05,4.94353]
[1780547569399,107.1,64283.54,14.3,-0.07208,4e-05,4.94145]
[1780547569791,107.07,64287.11,14.3,-0.0719,4e-05,4.93205]
[1780547574830,107.05,64283.37,14.3,-0.07199,4e-05,4.93659]
[1780547579841,107.04,64288.15,14.3,-0.07181,4e-05,4.9274]
[1780547579865,107.04,64208.94,14.3,-0.07466,4e-05,5.07044]
[1780547583893,106.89,64216.12,14.3,-0.07413,4e-05,5.04325]
[1780547588928,106.73,64217.76,14.3,-0.07377,4e-05,5.0248]
[1780547593963,106.59,64225.14,14.3,-0.07325,4e-05,4.99815]
[1780547595632,106.56,64228.11,14.3,-0.07309,4e-05,4.99038]
[1780547601297,106.43,64231.27,14.3,-0.07274,4e-05,4.97197]
[1780547607510,106.33,64226.99,14.3,-0.07271,4e-05,4.97031]
[1780547613117,106.3,64234.16,14.3,-0.07234,4e-05,4.94992]
[1780547615225,106.3,64225.03,14.3,-0.07267,4e-05,4.96618]
[1780547619160,106.26,64234.33,14.3,-0.07226,4e-05,4.94541]
[1780547622182,106.25,64242.44,14.3,-0.07196,4e-05,4.93027]
[1780547625216,106.25,64233.41,14.3,-0.07227,4e-05,4.94625]
[1780547629476,106.24,64232.3,14.3,-0.0723,4e-05,4.94769]
[1780547629873,106.24,64273.85,14.3,-0.07082,4e-05,4.87267]
[1780547630963,106.24,64273.85,14.3,-0.07082,4e-05,4.87267]
[1780547631056,106.24,64216.02,14.3,-0.07289,4e-05,4.97708]
[1780547632745,106.24,64221.15,14.3,-0.0727,4e-05,4.96775]
[1780547635627,106.24,64229.17,14.3,-0.0724,4e-05,4.95265]
[1780547638251,106.23,64236.4,14.3,-0.07213,4e-05,4.93908]
[1780547641750,106.22,64223.61,14.3,-0.07258,4e-05,4.96173]
[1780547642368,106.22,64223.61,14.3,-0.07258,4e-05,4.96173]
[1780547642414,106.22,64215.32,14.3,-0.07288,4e-05,4.97667]
[1780547644112,106.22,64210.25,14.3,-0.07306,4e-05,4.98573]
[1780547647273,106.21,64200.13,14.3,-0.07342,4e-05,5.00355]
[1780547652799,106.2,64198.69,14.3,-0.07345,4e-05,5.00499]
[1780547653410,106.2,64205.43,14.3,-0.07319,4e-05,4.99222]
[1780547654417,106.2,64214.65,14.3,-0.07285,4e-05,4.97521]
[1780547655424,106.19,64221.68,14.3,-0.07259,4e-05,4.96221]
[1780547656153,106.19,64221.68,14.3,-0.07259,4e-05,4.96221]
[1780547656266,106.19,64221.68,14.3,-0.07259,4e-05,4.96221]
[1780547656640,106.19,64221.68,14.3,-0.07259,4e-05,4.96221]
[1780547657667,106.19,64220.9,14.3,-0.07262,4e-05,4.96344]
[1780547659250,106.19,64219.97,14.3,-0.07265,4e-05,4.96479]
[1780547659972,106.19,64219.97,14.3,-0.07265,4e-05,4.96479]
[1780547660230,106.18,64216.44,14.3,-0.07277,4e-05,4.97087]
[1780547660970,106.18,64213.18,14.3,-0.07289,4e-05,4.9768]
[1780547661324,106.18,64213.18,14.3,-0.07289,4e-05,4.9768]
[1780547661670,106.18,64200.92,14.3,-0.07333,4e-05,4.99907]
[1780547662181,106.18,64200.92,14.3,-0.07333,4e-05,4.99907]
[1780547666504,106.18,64191.49,14.3,-0.07367,4e-05,5.01578]
[1780547669027,106.18,64190.07,14.3,-0.07372,4e-05,5.01824]
[1780547670577,106.17,64193.34,14.3,-0.07359,4e-05,5.012]
[1780547671765,106.17,64198.53,14.3,-0.0734,4e-05,5.0024]
[1780547671766,106.17,64203.47,14.3,-0.07316,4e-05,4.98867]
[1780547673246,106.17,64202.36,14.3,-0.0732,4e-05,4.99059]
[1780547674560,106.17,64193.51,14.3,-0.07351,4e-05,5.00655]
[1780547679595,106.16,64245.6,14.3,-0.07162,4e-05,4.91138]
[1780547681040,106.16,64245.6,14.3,-0.07162,4e-05,4.91138]
[1780547681093,106.16,64198.26,14.3,-0.07333,4e-05,4.99726]
[1780547681770,106.16,64198.26,14.3,-0.07333,4e-05,4.99726]
[1780547681843,106.16,64216.42,14.3,-0.07267,4e-05,4.96422]
[1780547683945,106.16,64219.8,14.3,-0.07254,4e-05,4.95792]
[1780547684465,106.16,64218.54,14.3,-0.07259,4e-05,4.96021]
[1780547685982,106.16,64217.44,14.3,-0.07263,4e-05,4.96217]
[1780547687898,106.16,64215.28,14.3,-0.0727,4e-05,4.96596]
[1780547687977,106.16,64201.62,14.3,-0.0732,4e-05,4.99083]
[1780547689126,106.16,64201.62,14.3,-0.0732,4e-05,4.99083]
[1780547689135,106.16,64192.93,14.3,-0.07352,4e-05,5.00654]
[1780547689547,106.16,64192.93,14.3,-0.07352,4e-05,5.00654]
[1780547689677,106.16,64177.8,14.3,-0.07407,4e-05,5.03422]
[1780547693946,106.16,64170.63,14.3,-0.07433,4e-05,5.04724]
[1780547696726,106.15,64180.99,14.3,-0.07395,4e-05,5.02811]
[1780547700990,106.15,64185.29,14.3,-0.07379,4e-05,5.02015]
[1780547701840,106.15,64188.37,14.3,-0.07368,4e-05,5.01449]
[1780547702150,106.15,64212.26,14.3,-0.0728,4e-05,4.97092]
[1780547702949,106.15,64212.26,14.3,-0.0728,4e-05,4.97092]
[1780547703058,106.15,64212.26,14.3,-0.0728,4e-05,4.97092]
[1780547703116,106.15,64214.26,14.3,-0.07273,4e-05,4.96728]
[1780547703553,106.15,64214.26,14.3,-0.07273,4e-05,4.96728]
[1780547703926,106.15,64214.26,14.3,-0.07273,4e-05,4.96728]
[1780547703986,106.15,64229.52,14.3,-0.07218,4e-05,4.93963]
[1780547704616,106.15,64229.52,14.3,-0.07218,4e-05,4.93963]
[1780547706622,106.15,64233.6,14.3,-0.07203,4e-05,4.93217]
[1780547707036,106.15,64233.6,14.3,-0.07203,4e-05,4.93217]
[1780547707210,106.15,64233.6,14.3,-0.07203,4e-05,4.93217]
[1780547707251,106.15,64233.6,14.3,-0.07203,4e-05,4.93217]
[1780547707532,106.15,64232.95,14.3,-0.07206,4e-05,4.93335]
[1780547707914,106.15,64248.12,14.3,-0.07151,4e-05,4.9059]
[1780547708323,106.15,64248.12,14.3,-0.07151,4e-05,4.9059]
[1780547708983,106.15,64261.0,14.3,-0.07105,4e-05,4.88265]
[1780547709188,106.15,64261.0,14.3,-0.07105,4e-05,4.88265]
[1780547714853,106.16,64267.12,14.3,-0.07084,4e-05,4.87212]
[1780547719111,106.16,64254.76,14.3,-0.07129,4e-05,4.89485]
[1780547719749,106.16,64254.76,14.3,-0.07129,4e-05,4.89485]
[1780547720545,106.16,64252.13,14.3,-0.07139,4e-05,4.89959]
[1780547720895,106.16,64243.38,14.3,-0.0717,4e-05,4.91546]
[1780547722909,106.16,64235.74,14.3,-0.07198,4e-05,4.92937]
[1780547724036,106.16,64235.74,14.3,-0.07198,4e-05,4.92937]
[1780547724982,106.16,64232.37,14.3,-0.0721,4e-05,4.93548]
[1780547726430,106.16,64231.29,14.3,-0.07214,4e-05,4.93743]
[1780547727161,106.16,64231.29,14.3,-0.07214,4e-05,4.93743]
[1780547727324,106.16,64230.42,14.3,-0.07217,4e-05,4.93901]
[1780547728083,106.16,64230.42,14.3,-0.07217,4e-05,4.93901]
[1780547729217,106.16,64228.04,14.3,-0.07225,4e-05,4.9433]
[1780547729958,106.16,64275.41,14.3,-0.07056,4e-05,4.85776]
[1780547730965,106.16,64227.78,14.3,-0.07226,4e-05,4.94375]
[1780547732040,106.16,64227.78,14.3,-0.07226,4e-05,4.94375]
[1780547732096,106.18,64235.18,14.3,-0.07196,4e-05,4.9269]
[1780547734993,106.18,64245.27,14.3,-0.0716,4e-05,4.90866]
[1780547738009,106.18,64241.87,14.3,-0.07172,4e-05,4.91485]
[1780547740946,106.18,64233.6,14.3,-0.07202,4e-05,4.92993]
[1780547741082,106.18,64233.6,14.3,-0.07202,4e-05,4.92993]
[1780547741794,106.18,64230.81,14.3,-0.07212,4e-05,4.935]
[1780547742165,106.18,64215.68,14.3,-0.07267,4e-05,4.96245]
[1780547745891,106.18,64216.42,14.3,-0.07264,4e-05,4.961]
[1780547746105,106.18,64216.42,14.3,-0.07264,4e-05,4.961]
[1780547747499,106.17,64216.47,14.3,-0.07263,4e-05,4.96076]
[1780547748276,106.17,64214.64,14.3,-0.0727,4e-05,4.96409]
[1780547749093,106.17,64204.84,14.3,-0.07305,4e-05,4.98187]
[1780547749560,106.17,64204.84,14.3,-0.07305,4e-05,4.98187]
[1780547751786,106.17,64213.87,14.3,-0.07272,4e-05,4.96524]
[1780547752157,106.17,64213.87,14.3,-0.07272,4e-05,4.96524]
[1780547752237,106.17,64216.11,14.3,-0.07264,4e-05,4.96111]
[1780547754128,106.17,64231.78,14.3,-0.07207,4e-05,4.93259]
[1780547756142,106.17,64241.11,14.3,-0.07174,4e-05,4.9157]
[1780547756236,106.17,64241.11,14.3,-0.07174,4e-05,4.9157]
[1780547756366,106.17,64241.11,14.3,-0.07174,4e-05,4.9157]
[1780547756703,106.17,64241.11,14.3,-0.07174,4e-05,4.9157]
[1780547758343,106.17,64248.14,14.3,-0.07149,4e-05,4.90305]
[1780547759130,106.17,64248.14,14.3,-0.07149,4e-05,4.90305]
[1780547761582,106.17,64254.47,14.3,-0.07126,4e-05,4.89179]
[1780547761643,106.17,64254.47,14.3,-0.07126,4e-05,4.89179]
[1780547762184,106.17,64240.99,14.3,-0.07175,4e-05,4.9162]
[1780547764963,106.17,64243.88,14.3,-0.07164,4e-05,4.91101]
[1780547766218,106.17,64226.04,14.3,-0.07229,4e-05,4.94338]
[1780547766408,106.17,64226.04,14.3,-0.07229,4e-05,4.94338]
[1780547769239,106.17,64213.24,14.3,-0.07275,4e-05,4.96656]
[1780547771261,106.17,64210.6,14.3,-0.07284,4e-05,4.97131]
[1780547771830,106.17,64205.38,14.3,-0.07303,4e-05,4.98074]
[1780547772264,106.17,64199.98,14.3,-0.07323,4e-05,4.99062]
[1780547773193,106.17,64199.98,14.3,-0.07323,4e-05,4.99062]
[1780547773663,106.17,64202.07,14.3,-0.07315,4e-05,4.98684]
[1780547774278,106.17,64199.55,14.3,-0.07324,4e-05,4.99134]
[1780547775439,106.17,64196.45,14.3,-0.07335,4e-05,4.9969]
[1780547778705,106.17,64197.89,14.3,-0.0733,4e-05,4.99399]
[1780547778746,106.17,64197.88,14.3,-0.0733,4e-05,4.99401]
[1780547779784,106.17,64197.88,14.3,-0.0733,4e-05,4.99401]
[1780547780217,106.17,64240.07,14.3,-0.07177,4e-05,4.91728]
[1780547781298,106.17,64240.07,14.3,-0.07177,4e-05,4.91728]
[1780547780320,106.17,64194.43,14.3,-0.07342,4e-05,5.00022]
[1780547781410,106.17,64194.43,14.3,-0.07342,4e-05,5.00022]
[1780547781550,106.17,64194.43,14.3,-0.07342,4e-05,5.00022]
[1780547781755,106.17,64194.43,14.3,-0.07342,4e-05,5.00022]
[1780547782201,106.17,64194.43,14.3,-0.07342,4e-05,5.00022]
[1780547782361,106.17,64193.49,14.3,-0.07346,4e-05,5.00197]
[1780547782507,106.17,64193.49,14.3,-0.07346,4e-05,5.00197]
[1780547782598,106.17,64186.32,14.3,-0.07372,4e-05,5.01507]
[1780547783434,106.17,64186.32,14.3,-0.07372,4e-05,5.01507]
[1780547783681,106.17,64192.94,14.3,-0.07348,4e-05,5.00298]
[1780547785192,106.16,64199.66,14.3,-0.07323,4e-05,4.99047]
[1780547785585,106.16,64199.66,14.3,-0.07323,4e-05,4.99047]
[1780547785687,106.16,64199.66,14.3,-0.07323,4e-05,4.99047]
[1780547785961,106.16,64199.66,14.3,-0.07323,4e-05,4.99047]
[1780547786130,106.16,64207.44,14.3,-0.07294,4e-05,4.9763]
[1780547787278,106.16,64222.17,14.3,-0.07241,4e-05,4.94935]
[1780547787463,106.16,64222.17,14.3,-0.07241,4e-05,4.94935]
[1780547787886,106.16,64222.17,14.3,-0.07241,4e-05,4.94935]
[1780547788185,106.16,64222.17,14.3,-0.07241,4e-05,4.94935]
[1780547789244,106.16,64227.28,14.3,-0.07222,4e-05,4.94005]
[1780547789304,106.16,64219.45,14.3,-0.0725,4e-05,4.95425]
[1780547789396,106.16,64211.29,14.3,-0.0728,4e-05,4.96908]
[1780547791748,106.16,64210.59,14.3,-0.07276,4e-05,4.96574]
[1780547792714,106.16,64215.22,14.3,-0.0726,4e-05,4.95726]
[1780547794155,106.16,64213.29,14.3,-0.07266,4e-05,4.96071]
[1780547796698,106.16,64218.69,14.3,-0.07247,4e-05,4.95081]
[1780547799671,106.16,64228.4,14.3,-0.07211,4e-05,4.93304]
[1780547799891,106.16,64228.4,14.3,-0.07211,4e-05,4.93304]
[1780547799953,106.16,64228.4,14.3,-0.07211,4e-05,4.93304]
[1780547801411,106.16,64224.33,14.3,-0.07226,4e-05,4.94041]
[1780547801774,106.16,64224.33,14.3,-0.07226,4e-05,4.94041]
[1780547802433,106.16,64218.42,14.3,-0.07247,4e-05,4.95113]
[1780547802994,106.16,64218.42,14.3,-0.07247,4e-05,4.95113]
[1780547803125,106.16,64218.42,14.3,-0.07247,4e-05,4.95113]
[1780547803963,106.16,64218.31,14.3,-0.07248,4e-05,4.95129]
[1780547806240,106.16,64207.42,14.3,-0.07287,4e-05,4.97097]
[1780547806610,106.16,64207.42,14.3,-0.07287,4e-05,4.97097]
[1780547806711,106.16,64207.42,14.3,-0.07287,4e-05,4.97097]
[1780547807232,106.16,64207.42,14.3,-0.07287,4e-05,4.97097]
[1780547808667,106.16,64211.23,14.3,-0.07273,4e-05,4.96397]
[1780547809066,106.16,64211.23,14.3,-0.07273,4e-05,4.96397]
[1780547809498,106.16,64214.68,14.3,-0.0726,4e-05,4.95763]
[1780547810082,106.16,64214.68,14.3,-0.0726,4e-05,4.95763]
[1780547810088,106.16,64214.68,14.3,-0.0726,4e-05,4.95763]
[1780547810510,106.15,64214.17,14.3,-0.07262,4e-05,4.95851]
[1780547811524,106.15,64214.89,14.3,-0.07259,4e-05,4.95711]
[1780547811663,106.15,64214.89,14.3,-0.07259,4e-05,4.95711]
[1780547812087,106.15,64214.89,14.3,-0.07259,4e-05,4.95711]
[1780547812217,106.15,64214.89,14.3,-0.07259,4e-05,4.95711]
[1780547812524,106.15,64210.22,14.3,-0.07276,4e-05,4.96556]
[1780547813236,106.15,64210.22,14.3,-0.07276,4e-05,4.96556]
[1780547814955,106.15,64201.91,14.3,-0.07306,4e-05,4.98064]
[1780547815279,106.15,64201.91,14.3,-0.07306,4e-05,4.98064]
[1780547815317,106.15,64201.91,14.3,-0.07306,4e-05,4.98064]
[1780547816309,106.15,64199.72,14.3,-0.07314,4e-05,4.98448]
[1780547819035,106.15,64204.22,14.3,-0.07297,4e-05,4.97611]
[1780547819092,106.15,64204.22,14.3,-0.07297,4e-05,4.97611]
[1780547819879,106.15,64203.82,14.3,-0.07298,4e-05,4.97669]
[1780547820651,106.15,64203.48,14.3,-0.073,4e-05,4.97731]
[1780547820687,106.15,64203.48,14.3,-0.073,4e-05,4.97731]
[1780547821692,106.15,64206.04,14.3,-0.0729,4e-05,4.97257]
[1780547821826,106.15,64206.04,14.3,-0.0729,4e-05,4.97257]
[1780547822118,106.15,64215.34,14.3,-0.07256,4e-05,4.95558]
[1780547823097,106.15,64215.34,14.3,-0.07256,4e-05,4.95558]
[1780547823329,106.15,64215.34,14.3,-0.07256,4e-05,4.95558]
[1780547825196,106.15,64210.74,14.3,-0.07273,4e-05,4.96384]
[1780547825332,106.15,64210.74,14.3,-0.07273,4e-05,4.96384]
[1780547826154,106.14,64214.43,14.3,-0.07259,4e-05,4.95709]
[1780547826242,106.14,64221.85,14.3,-0.07232,4e-05,4.94352]
[1780547826810,106.14,64221.85,14.3,-0.07232,4e-05,4.94352]
[1780547826892,106.14,64221.85,14.3,-0.07232,4e-05,4.94352]
[1780547828254,106.14,64232.94,14.3,-0.07192,4e-05,4.92337]
[1780547828457,106.14,64232.94,14.3,-0.07192,4e-05,4.92337]
[1780547828776,106.14,64245.55,14.3,-0.07147,4e-05,4.90056]
[1780547830018,106.14,64245.55,14.3,-0.07147,4e-05,4.90056]
[1780547830120,106.14,64292.2,14.3,-0.06982,4e-05,4.81669]
[1780547830790,106.14,64284.75,14.3,-0.07008,4e-05,4.83008]
[1780547832923,106.18,64283.17,14.3,-0.0702,4e-05,4.83624]
[1780547834818,106.18,64273.62,14.3,-0.07054,4e-05,4.85366]
[1780547836823,106.18,64279.15,14.3,-0.07035,4e-05,4.84386]
[1780547838227,106.18,64280.64,14.3,-0.0703,4e-05,4.84131]
[1780547842280,106.19,64278.32,14.3,-0.07039,4e-05,4.84614]
[1780547842347,106.19,64265.54,14.3,-0.07085,4e-05,4.86924]
[1780547842573,106.19,64265.54,14.3,-0.07085,4e-05,4.86924]
[1780547846354,106.19,64257.4,14.3,-0.07114,4e-05,4.88407]
[1780547846696,106.2,64255.91,14.3,-0.0712,4e-05,4.88684]
[1780547846932,106.2,64255.91,14.3,-0.0712,4e-05,4.88684]
[1780547847226,106.2,64255.91,14.3,-0.0712,4e-05,4.88684]
[1780547847294,106.2,64255.91,14.3,-0.0712,4e-05,4.88684]
[1780547847479,106.2,64257.77,14.3,-0.07113,4e-05,4.88362]
[1780547847485,106.2,64257.77,14.3,-0.07113,4e-05,4.88362]
[1780547847909,106.2,64274.82,14.3,-0.07053,4e-05,4.85295]
[1780547848997,106.2,64274.82,14.3,-0.07053,4e-05,4.85295]
[1780547849323,106.2,64282.18,14.3,-0.07027,4e-05,4.83993]
[1780547850641,106.2,64280.68,14.3,-0.07032,4e-05,4.84262]
[1780547851342,106.2,64280.68,14.3,-0.07032,4e-05,4.84262]
[1780547851937,106.2,64291.32,14.3,-0.0699,4e-05,4.81929]
[1780547854958,106.21,64281.68,14.3,-0.07024,4e-05,4.83705]
[1780547859182,106.21,64289.87,14.3,-0.06997,4e-05,4.82297]
[1780547865028,106.22,64289.62,14.3,-0.06999,4e-05,4.8244]
[1780547870063,106.23,64282.46,14.3,-0.07026,4e-05,4.83805]
[1780547874465,106.24,64285.08,14.3,-0.07018,4e-05,4.83395]
[1780547875099,106.24,64289.64,14.3,-0.07002,4e-05,4.82593]
[1780547876714,106.24,64290.19,14.3,-0.07001,4e-05,4.82524]
[1780547877112,106.24,64290.87,14.3,-0.06999,4e-05,4.82402]
[1780547880902,106.25,64288.84,14.3,-0.07007,4e-05,4.82814]
[1780547881308,106.25,64294.54,14.3,-0.06987,4e-05,4.81825]
[1780547881835,106.25,64294.54,14.3,-0.06987,4e-05,4.81825]
[1780547882147,106.25,64306.29,14.3,-0.06946,3e-05,4.79726]
[1780547883179,106.25,64306.29,14.3,-0.06946,3e-05,4.79726]
[1780547883326,106.26,64317.33,14.3,-0.06908,3e-05,4.77796]
[1780547883850,106.26,64317.33,14.3,-0.06908,3e-05,4.77796]
[1780547884311,106.26,64317.33,14.3,-0.06908,3e-05,4.77796]
[1780547884393,106.26,64314.37,14.3,-0.06919,3e-05,4.78347]
[1780547885169,106.26,64305.61,14.3,-0.06949,3e-05,4.79909]
[1780547886551,106.26,64308.82,14.3,-0.06938,3e-05,4.79347]
[1780547887311,106.26,64308.82,14.3,-0.06938,3e-05,4.79347]
[1780547887407,106.26,64313.97,14.3,-0.06921,3e-05,4.78458]
[1780547888259,106.26,64313.97,14.3,-0.06921,3e-05,4.78458]
[1780547888278,106.26,64313.97,14.3,-0.06921,3e-05,4.78458]
[1780547888405,106.26,64315.5,14.3,-0.06916,3e-05,4.78208]
[1780547888478,106.26,64315.5,14.3,-0.06916,3e-05,4.78208]
[1780547889197,106.26,64311.14,14.3,-0.06931,3e-05,4.78985]
[1780547890618,106.27,64308.98,14.3,-0.06939,3e-05,4.79381]
[1780547890651,106.27,64308.98,14.3,-0.06939,3e-05,4.79381]
[1780547890964,106.27,64308.98,14.3,-0.06939,3e-05,4.79381]
[1780547891211,106.27,64308.99,14.3,-0.06939,3e-05,4.79389]
[1780547892708,106.27,64306.62,14.3,-0.06948,3e-05,4.79832]
[1780547893272,106.27,64307.31,14.3,-0.06946,3e-05,4.79738]
[1780547894979,106.27,64306.91,14.3,-0.06947,3e-05,4.7981]
[1780547895088,106.27,64306.91,14.3,-0.06947,3e-05,4.7981]
[1780547895214,106.27,64306.91,14.3,-0.06947,3e-05,4.7981]
[1780547895240,106.27,64298.68,14.3,-0.06976,4e-05,4.81288]
[1780547896743,106.28,64294.17,14.3,-0.06993,4e-05,4.82132]
[1780547897338,106.28,64294.48,14.3,-0.06992,4e-05,4.82093]
[1780547900996,106.28,64300.51,14.3,-0.06972,4e-05,4.81063]
[1780547901275,106.28,64300.51,14.3,-0.06972,4e-05,4.81063]
[1780547901420,106.28,64315.73,14.3,-0.06919,3e-05,4.78348]
[1780547902418,106.28,64315.73,14.3,-0.06919,3e-05,4.78348]
[1780547902381,106.29,64345.85,14.3,-0.06815,3e-05,4.73017]
[1780547903298,106.29,64349.9,14.3,-0.06801,3e-05,4.72301]
[1780547905314,106.29,64358.89,14.3,-0.0677,3e-05,4.70725]
[1780547910350,106.29,64361.05,14.3,-0.06764,3e-05,4.70398]
[1780547913377,106.3,64351.23,14.3,-0.06792,3e-05,4.71708]
[1780547917405,106.3,64358.39,14.3,-0.06768,3e-05,4.70477]
[1780547922491,106.3,64358.23,14.3,-0.0677,3e-05,4.70545]
[1780547922440,106.3,64351.25,14.3,-0.06794,3e-05,4.71787]
[1780547924724,106.31,64350.49,14.3,-0.06797,3e-05,4.71937]
[1780547925461,106.31,64343.63,14.3,-0.0682,3e-05,4.73157]
[1780547930502,106.31,64345.69,14.3,-0.06814,3e-05,4.72821]
[1780547935324,106.31,64344.64,14.3,-0.06818,3e-05,4.73024]
[1780547935589,106.31,64340.26,14.3,-0.06833,3e-05,4.73811]
[1780547935615,106.31,64340.26,14.3,-0.06833,3e-05,4.73811]
[1780547938307,106.31,64332.22,14.3,-0.06861,3e-05,4.75241]
[1780547941586,106.31,64340.95,14.3,-0.06831,3e-05,4.73701]
[1780547943912,106.31,64330.66,14.3,-0.06867,3e-05,4.75532]
[1780547945616,106.32,64323.13,14.3,-0.06893,3e-05,4.76875]
[1780547948297,106.32,64320.77,14.3,-0.06901,3e-05,4.77295]
[1780547948417,106.32,64320.77,14.3,-0.06901,3e-05,4.77295]
[1780547948507,106.32,64320.77,14.3,-0.06901,3e-05,4.77295]
[1780547949436,106.32,64311.75,14.3,-0.06932,3e-05,4.78898]
[1780547949726,106.32,64311.75,14.3,-0.06932,3e-05,4.78898]
[1780547950183,106.32,64311.75,14.3,-0.06932,3e-05,4.78898]
[1780547950793,106.32,64311.96,14.3,-0.06932,3e-05,4.78861]
[1780547951264,106.32,64311.96,14.3,-0.06932,3e-05,4.78861]
[1780547951476,106.31,64302.08,14.3,-0.06966,4e-05,4.80616]
[1780547951803,106.31,64302.08,14.3,-0.06966,4e-05,4.80616]
[1780547953444,106.31,64305.17,14.3,-0.06955,3e-05,4.80064]
[1780547953509,106.31,64305.23,14.3,-0.06955,3e-05,4.80042]
[1780547958000,106.32,64301.08,14.3,-0.0697,4e-05,4.80804]
[1780547959703,106.32,64294.73,14.3,-0.06992,4e-05,4.81951]
[1780547960092,106.32,64294.73,14.3,-0.06992,4e-05,4.81951]
[1780547960189,106.32,64296.87,14.3,-0.06985,4e-05,4.81575]
[1780547960592,106.32,64296.87,14.3,-0.06985,4e-05,4.81575]
[1780547960686,106.32,64296.87,14.3,-0.06985,4e-05,4.81575]
[1780547960885,106.32,64304.28,14.3,-0.06959,3e-05,4.80243]
[1780547961725,106.32,64304.28,14.3,-0.06959,3e-05,4.80243]
[1780547962368,106.32,64304.28,14.3,-0.06959,3e-05,4.80243]
[1780547962413,106.32,64305.66,14.3,-0.06954,3e-05,4.80002]
[1780547963157,106.32,64305.66,14.3,-0.06954,3e-05,4.80002]
[1780547963221,106.32,64307.59,14.3,-0.06947,3e-05,4.79665]
[1780547963969,106.32,64307.59,14.3,-0.06947,3e-05,4.79665]
[1780547964066,106.32,64308.15,14.3,-0.06946,3e-05,4.79573]
[1780547965275,106.32,64308.15,14.3,-0.06946,3e-05,4.79573]
[1780547965546,106.32,64308.15,14.3,-0.06946,3e-05,4.79573]
[1780547965601,106.32,64308.05,14.3,-0.06946,3e-05,4.79585]
[1780547965877,106.32,64314.71,14.3,-0.06922,3e-05,4.78394]
[1780547967404,106.32,64321.85,14.3,-0.06898,3e-05,4.77118]
[1780547972807,106.32,64322.3,14.3,-0.0689,3e-05,4.76582]
[1780547976835,106.32,64329.43,14.3,-0.06865,3e-05,4.75315]
[1780547981870,106.32,64333.11,14.3,-0.06853,3e-05,4.74671]
[1780547987453,106.32,64328.83,14.3,-0.06868,3e-05,4.7544]
[1780547989926,106.32,64318.67,14.3,-0.06903,3e-05,4.77251]
[1780547994962,106.32,64321.33,14.3,-0.06894,3e-05,4.76777]
[1780547999296,106.32,64313.65,14.3,-0.06921,3e-05,4.78142]
[1780547999999,106.32,64299.84,14.3,-0.06969,4e-05,4.80602]
[1780548001834,106.32,64295.68,14.3,-0.06983,4e-05,4.81343]
[1780548002029,106.32,64295.68,14.3,-0.06983,4e-05,4.81343]
[1780548002157,106.32,64295.68,14.3,-0.06983,4e-05,4.81343]
[1780548002240,106.32,64283.09,14.3,-0.07028,4e-05,4.83589]
[1780548002706,106.32,64283.09,14.3,-0.07028,4e-05,4.83589]
[1780548002930,106.32,64283.09,14.3,-0.07028,4e-05,4.83589]
[1780548003006,106.32,64283.09,14.3,-0.07028,4e-05,4.83589]
[1780548003129,106.32,64283.09,14.3,-0.07028,4e-05,4.83589]
[1780548003433,106.32,64283.09,14.3,-0.07028,4e-05,4.83589]
[1780548003462,106.32,64275.44,14.3,-0.07055,4e-05,4.84966]
[1780548004363,106.32,64275.44,14.3,-0.07055,4e-05,4.84966]
[1780548005881,106.32,64276.36,14.3,-0.07052,4e-05,4.84826]
[1780548006390,106.32,64276.36,14.3,-0.07052,4e-05,4.84826]
[1780548008538,106.32,64281.47,14.3,-0.07035,4e-05,4.83944]
[1780548009335,106.33,64281.98,14.3,-0.07033,4e-05,4.83866]
[1780548010101,106.33,64285.33,14.3,-0.07021,4e-05,4.83265]
[1780548011475,106.33,64286.18,14.3,-0.07018,4e-05,4.83115]
[1780548014097,106.33,64294.87,14.3,-0.06988,4e-05,4.81571]
[1780548019309,106.33,64299.14,14.3,-0.06973,4e-05,4.80828]
[1780548022384,106.33,64266.9,14.3,-0.07087,4e-05,4.86628]
[1780548022777,106.33,64266.9,14.3,-0.07087,4e-05,4.86628]
[1780548023359,106.33,64266.9,14.3,-0.07087,4e-05,4.86628]
[1780548023429,106.33,64254.93,14.3,-0.0713,4e-05,4.88786]
[1780548023999,106.33,64254.93,14.3,-0.0713,4e-05,4.88786]
[1780548024173,106.33,64254.93,14.3,-0.0713,4e-05,4.88786]
[1780548024375,106.33,64254.93,14.3,-0.0713,4e-05,4.88786]
[1780548024766,106.33,64252.79,14.3,-0.07138,4e-05,4.89168]
[1780548025172,106.33,64252.79,14.3,-0.07138,4e-05,4.89168]
[1780548025177,106.33,64244.37,14.3,-0.07168,4e-05,4.90693]
[1780548025658,106.33,64244.37,14.3,-0.07168,4e-05,4.90693]
[1780548026781,106.33,64242.13,14.3,-0.07176,4e-05,4.91105]
[1780548028389,106.33,64239.6,14.3,-0.07185,4e-05,4.91562]
[1780548029093,106.33,64241.28,14.3,-0.07179,4e-05,4.91261]
[1780548029523,106.33,64241.28,14.3,-0.07179,4e-05,4.91261]
[1780548029563,106.33,64241.83,14.3,-0.07177,4e-05,4.91163]
[1780548029663,106.33,64241.83,14.3,-0.07177,4e-05,4.91163]
[1780548030391,106.33,64246.99,14.3,-0.07159,4e-05,4.90233]
[1780548030948,106.33,64246.99,14.3,-0.07159,4e-05,4.90233]
[1780548031473,106.33,64254.25,14.3,-0.07127,4e-05,4.88469]
[1780548031793,106.33,64254.25,14.3,-0.07127,4e-05,4.88469]
[1780548032603,106.33,64254.25,14.3,-0.07127,4e-05,4.88469]
[1780548032225,106.33,64255.46,14.3,-0.07123,4e-05,4.88254]
[1780548036254,106.34,64262.24,14.3,-0.07099,4e-05,4.87061]
[1780548041383,106.34,64262.94,14.3,-0.07097,4e-05,4.86968]
[1780548041433,106.34,64262.94,14.3,-0.07097,4e-05,4.86968]
[1780548041685,106.34,64258.26,14.3,-0.07114,4e-05,4.87818]
[1780548042469,106.34,64242.41,14.3,-0.07171,4e-05,4.90684]
[1780548043054,106.34,64242.41,14.3,-0.07171,4e-05,4.90684]
[1780548043091,106.34,64242.41,14.3,-0.07171,4e-05,4.90684]
[1780548043117,106.34,64242.41,14.3,-0.07171,4e-05,4.90684]
[1780548043430,106.34,64242.41,14.3,-0.07171,4e-05,4.90684]
[1780548043509,106.34,64231.85,14.3,-0.07209,4e-05,4.926]
[1780548044014,106.34,64231.85,14.3,-0.07209,4e-05,4.926]
[1780548044337,106.34,64235.64,14.3,-0.07196,4e-05,4.91928]
[1780548045274,106.34,64235.64,14.3,-0.07196,4e-05,4.91928]
[1780548046218,106.34,64241.78,14.3,-0.07174,4e-05,4.90818]
[1780548046484,106.34,64241.78,14.3,-0.07174,4e-05,4.90818]
[1780548047454,106.34,64248.04,14.3,-0.07151,4e-05,4.89689]
[1780548047686,106.34,64253.71,14.3,-0.07131,4e-05,4.8867]
[1780548048696,106.35,64248.54,14.3,-0.07149,4e-05,4.89606]
[1780548049347,106.35,64239.4,14.3,-0.07182,4e-05,4.91261]
[1780548049821,106.35,64239.4,14.3,-0.07182,4e-05,4.91261]
[1780548050626,106.35,64239.4,14.3,-0.07182,4e-05,4.91261]
[1780548050687,106.35,64240.29,14.3,-0.07179,4e-05,4.91104]
[1780548050788,106.35,64240.29,14.3,-0.07179,4e-05,4.91104]
[1780548050955,106.35,64240.29,14.3,-0.07179,4e-05,4.91104]
[1780548051542,106.35,64240.29,14.3,-0.07179,4e-05,4.91104]
[1780548051619,106.35,64231.8,14.3,-0.0721,4e-05,4.92641]
[1780548051799,106.35,64231.8,14.3,-0.0721,4e-05,4.92641]
[1780548052376,106.35,64231.8,14.3,-0.0721,4e-05,4.92641]
[1780548052478,106.35,64235.76,14.3,-0.07196,4e-05,4.91938]
[1780548052750,106.35,64235.76,14.3,-0.07196,4e-05,4.91938]
[1780548053609,106.35,64235.76,14.3,-0.07196,4e-05,4.91938]
[1780548053854,106.35,64238.93,14.3,-0.07185,4e-05,4.91388]
[1780548054144,106.35,64238.93,14.3,-0.07185,4e-05,4.91388]
[1780548054382,106.35,64239.88,14.3,-0.07181,4e-05,4.91217]
[1780548056685,106.35,64238.25,14.3,-0.07188,4e-05,4.91538]
[1780548057284,106.35,64238.25,14.3,-0.07188,4e-05,4.91538]
[1780548057403,106.35,64239.08,14.3,-0.07185,4e-05,4.91401]
[1780548061284,106.35,64241.49,14.3,-0.07176,4e-05,4.9097]
[1780548062779,106.36,64246.86,14.3,-0.07157,4e-05,4.90005]
[1780548062957,106.36,64246.86,14.3,-0.07157,4e-05,4.90005]
[1780548062969,106.36,64246.86,14.3,-0.07157,4e-05,4.90005]
[1780548063139,106.36,64246.86,14.3,-0.07157,4e-05,4.90005]
[1780548066634,106.36,64246.73,14.3,-0.07158,4e-05,4.90039]
[1780548067168,106.36,64242.75,14.3,-0.07172,4e-05,4.90765]
[1780548068135,106.36,64241.53,14.3,-0.07177,4e-05,4.90985]
[1780548068409,106.36,64241.53,14.3,-0.07177,4e-05,4.90985]
[1780548068434,106.36,64241.53,14.3,-0.07177,4e-05,4.90985]
[1780548068637,106.36,64239.22,14.3,-0.07185,4e-05,4.91405]
[1780548068831,106.36,64239.22,14.3,-0.07185,4e-05,4.91405]
[1780548071720,106.36,64244.47,14.3,-0.07167,4e-05,4.90484]
[1780548071729,106.36,64244.47,14.3,-0.07167,4e-05,4.90484]
[1780548072510,106.36,64252.56,14.3,-0.07138,4e-05,4.89037]
[1780548072842,106.36,64252.56,14.3,-0.07138,4e-05,4.89037]
[1780548075644,106.36,64256.87,14.3,-0.07123,4e-05,4.88269]
[1780548077208,106.36,64258.59,14.3,-0.07117,4e-05,4.87971]
[1780548078659,106.36,64258.25,14.3,-0.07118,4e-05,4.88038]
[1780548079643,106.37,64258.69,14.3,-0.07117,4e-05,4.87966]
[1780548079834,106.37,64253.86,14.3,-0.07134,4e-05,4.88849]
[1780548079880,106.37,64253.86,14.3,-0.07134,4e-05,4.88849]
[1780548080048,106.37,64253.86,14.3,-0.07134,4e-05,4.88849]
[1780548080566,106.37,64242.05,14.3,-0.07177,4e-05,4.90979]
[1780548080787,106.37,64242.05,14.3,-0.07177,4e-05,4.90979]
[1780548086188,106.38,64243.31,14.3,-0.07174,4e-05,4.90832]
[1780548086282,106.38,64243.31,14.3,-0.07174,4e-05,4.90832]
[1780548086609,106.38,64243.31,14.3,-0.07174,4e-05,4.90845]
[1780548087188,106.38,64243.31,14.3,-0.07174,4e-05,4.90845]
[1780548087360,106.38,64243.31,14.3,-0.07174,4e-05,4.90845]
[1780548088152,106.38,64245.99,14.3,-0.07164,4e-05,4.90364]
[1780548089310,106.38,64246.69,14.3,-0.07162,4e-05,4.9024]
[1780548091695,106.38,64246.05,14.3,-0.07164,4e-05,4.90362]
[1780548094117,106.38,64243.65,14.3,-0.07167,4e-05,4.90346]
[1780548094248,106.38,64243.65,14.3,-0.07167,4e-05,4.90346]
[1780548095672,106.38,64255.72,14.3,-0.07124,4e-05,4.88178]
[1780548095730,106.38,64255.72,14.3,-0.07124,4e-05,4.88178]
[1780548096769,106.38,64256.59,14.3,-0.07121,4e-05,4.88027]
[1780548100896,106.38,64260.65,14.3,-0.07107,4e-05,4.87319]
[1780548103865,106.38,64264.48,14.3,-0.07094,4e-05,4.86653]
[1780548104396,106.38,64264.48,14.3,-0.07094,4e-05,4.86653]
[1780548104686,106.38,64264.48,14.3,-0.07094,4e-05,4.86653]
[1780548104483,106.39,64254.64,14.3,-0.07129,4e-05,4.88432]
[1780548105160,106.39,64245.97,14.3,-0.0716,4e-05,4.90015]
[1780548105744,106.39,64239.41,14.3,-0.07184,4e-05,4.91217]
[1780548107489,106.39,64239.41,14.3,-0.07184,4e-05,4.91217]
[1780548110855,106.4,64235.65,14.3,-0.07199,4e-05,4.91951]
[1780548112866,106.4,64231.41,14.3,-0.07215,4e-05,4.92742]
[1780548113800,106.4,64239.63,14.3,-0.07185,4e-05,4.91278]
[1780548118840,106.41,64236.9,14.3,-0.07196,4e-05,4.91821]
[1780548119201,106.41,64228.59,14.3,-0.07226,4e-05,4.93336]
[1780548119842,106.41,64218.53,14.3,-0.07263,4e-05,4.95171]
[1780548120979,106.41,64218.53,14.3,-0.07263,4e-05,4.95171]
[1780548121099,106.41,64218.53,14.3,-0.07263,4e-05,4.95171]
[1780548121648,106.41,64218.53,14.3,-0.07263,4e-05,4.95171]
[1780548122404,106.41,64207.62,14.3,-0.07303,4e-05,4.97168]
[1780548123657,106.41,64220.58,14.3,-0.07256,4e-05,4.94821]
[1780548124119,106.41,64220.58,14.3,-0.07256,4e-05,4.94821]
[1780548125195,106.41,64223.32,14.3,-0.07246,4e-05,4.94329]
[1780548125325,106.41,64223.32,14.3,-0.07246,4e-05,4.94329]
[1780548128545,106.41,64225.6,14.3,-0.07238,4e-05,4.93947]
[1780548130348,106.42,64226.29,14.3,-0.07236,4e-05,4.93831]
[1780548131713,106.42,64227.53,14.3,-0.07232,4e-05,4.93614]
[1780548133371,106.42,64233.47,14.3,-0.07211,4e-05,4.92568]
[1780548137581,106.42,64235.93,14.3,-0.07203,4e-05,4.92158]
[1780548137673,106.43,64235.73,14.3,-0.07204,4e-05,4.92218]
[1780548137831,106.43,64235.73,14.3,-0.07204,4e-05,4.92218]
[1780548139393,106.43,64237.54,14.3,-0.07197,4e-05,4.91891]
[1780548141346,106.43,64240.04,14.3,-0.07188,4e-05,4.91439]
[1780548142487,106.43,64247.18,14.3,-0.07163,4e-05,4.90152]
[1780548144021,106.43,64251.75,14.3,-0.07147,4e-05,4.8933]
[1780548144417,106.43,64251.75,14.3,-0.07147,4e-05,4.8933]
[1780548144508,106.43,64244.04,14.3,-0.07174,4e-05,4.90723]
[1780548145057,106.43,64244.04,14.3,-0.07174,4e-05,4.90723]
[1780548145427,106.43,64244.04,14.3,-0.07174,4e-05,4.90723]
[1780548147719,106.43,64238.09,14.3,-0.07196,4e-05,4.91803]
[1780548150276,106.43,64244.45,14.3,-0.07173,4e-05,4.90657]
[1780548150295,106.43,64244.45,14.3,-0.07173,4e-05,4.90657]
[1780548151076,106.43,64245.38,14.3,-0.0717,4e-05,4.90491]
[1780548151511,106.43,64245.38,14.3,-0.0717,4e-05,4.90491]
[1780548151524,106.43,64245.38,14.3,-0.0717,4e-05,4.90491]
[1780548151610,106.43,64239.59,14.3,-0.07185,4e-05,4.91081]
[1780548152684,106.43,64239.59,14.3,-0.07185,4e-05,4.91081]
[1780548152717,106.43,64230.56,14.3,-0.07218,4e-05,4.9274]
[1780548152895,106.43,64230.56,14.3,-0.07218,4e-05,4.9274]
[1780548153107,106.43,64238.54,14.3,-0.07189,4e-05,4.91298]
[1780548153786,106.43,64238.54,14.3,-0.07189,4e-05,4.91298]
[1780548154527,106.43,64238.54,14.3,-0.07189,4e-05,4.91298]
[1780548154831,106.43,64239.99,14.3,-0.07184,4e-05,4.91035]
[1780548155121,106.43,64234.48,14.3,-0.07203,4e-05,4.92031]
[1780548155888,106.43,64234.48,14.3,-0.07203,4e-05,4.92031]
[1780548156706,106.43,64234.48,14.3,-0.07203,4e-05,4.92031]
[1780548156751,106.43,64231.32,14.3,-0.07215,4e-05,4.92615]
[1780548162169,106.43,64227.39,14.3,-0.07229,4e-05,4.93322]
[1780548164421,106.43,64227.92,14.3,-0.07227,4e-05,4.93224]
[1780548164576,106.43,64227.92,14.3,-0.07227,4e-05,4.93224]
[1780548164633,106.43,64229.66,14.3,-0.07221,4e-05,4.92917]
[1780548169064,106.43,64230.03,14.3,-0.0722,4e-05,4.92879]
[1780548169189,106.43,64230.03,14.3,-0.0722,4e-05,4.92879]
[1780548169221,106.44,64233.52,14.3,-0.07208,4e-05,4.92257]
[1780548173880,106.44,64235.95,14.3,-0.07199,4e-05,4.91815]
[1780548176305,106.44,64237.52,14.3,-0.07193,4e-05,4.91532]
[1780548176684,106.44,64237.52,14.3,-0.07193,4e-05,4.91532]
[1780548177382,106.44,64239.28,14.3,-0.07187,4e-05,4.91215]
[1780548177420,106.44,64246.08,14.3,-0.07163,4e-05,4.89988]
[1780548178144,106.44,64246.08,14.3,-0.07163,4e-05,4.89988]
[1780548179668,106.44,64248.0,14.3,-0.07156,4e-05,4.89643]
[1780548181582,106.44,64254.97,14.3,-0.07131,4e-05,4.88398]
[1780548182185,106.44,64254.97,14.3,-0.07131,4e-05,4.88398]
[1780548182678,106.44,64263.87,14.3,-0.071,4e-05,4.86801]
[1780548183756,106.44,64263.87,14.3,-0.071,4e-05,4.86801]
[1780548183395,106.44,64304.07,14.3,-0.06958,3e-05,4.79612]
[1780548184042,106.44,64304.07,14.3,-0.06958,3e-05,4.79612]
[1780548184288,106.44,64304.07,14.3,-0.06958,3e-05,4.79612]
[1780548184751,106.44,64307.22,14.3,-0.06947,3e-05,4.79059]
[1780548184813,106.44,64307.22,14.3,-0.06947,3e-05,4.79059]
[1780548185744,106.44,64307.22,14.3,-0.06947,3e-05,4.79059]
[1780548185751,106.44,64307.22,14.3,-0.06947,3e-05,4.79059]
[1780548185751,106.44,64299.72,14.3,-0.06973,4e-05,4.80402]
[1780548186542,106.44,64299.72,14.3,-0.06973,4e-05,4.80402]
[1780548186944,106.44,64296.94,14.3,-0.06983,4e-05,4.80906]
[1780548187017,106.44,64296.94,14.3,-0.06983,4e-05,4.80906]
[1780548187168,106.44,64296.94,14.3,-0.06983,4e-05,4.80906]
[1780548187300,106.44,64296.94,14.3,-0.06983,4e-05,4.80906]
[1780548187423,106.44,64296.94,14.3,-0.06983,4e-05,4.80906]
[1780548187537,106.44,64296.94,14.3,-0.06983,4e-05,4.80906]
[1780548187758,106.44,64296.94,14.3,-0.06983,4e-05,4.80906]
[1780548188759,106.44,64293.96,14.3,-0.06994,4e-05,4.81443]
[1780548189092,106.44,64292.29,14.3,-0.07,4e-05,4.81745]
[1780548189549,106.44,64292.29,14.3,-0.07,4e-05,4.81745]
[1780548191757,106.44,64297.89,14.3,-0.0698,4e-05,4.80752]
[1780548191780,106.44,64297.89,14.3,-0.0698,4e-05,4.80752]
[1780548195610,106.44,64297.28,14.3,-0.06983,4e-05,4.80878]
[1780548196255,106.44,64296.23,14.3,-0.06987,4e-05,4.81074]
[1780548201524,106.45,64297.6,14.3,-0.06982,4e-05,4.8085]
[1780548205949,106.45,64298.03,14.3,-0.06981,4e-05,4.8079]
[1780548209849,106.45,64296.16,14.3,-0.06988,4e-05,4.81142]
[1780548209851,106.45,64296.16,14.3,-0.06988,4e-05,4.81142]
[1780548211124,106.45,64295.37,14.3,-0.06991,4e-05,4.81287]
[1780548211262,106.45,64295.37,14.3,-0.06991,4e-05,4.81287]
[1780548211269,106.45,64295.37,14.3,-0.06991,4e-05,4.81287]
[1780548211284,106.45,64295.37,14.3,-0.06991,4e-05,4.81287]
[1780548211674,106.45,64298.71,14.3,-0.06973,4e-05,4.8024]
[1780548212264,106.45,64298.71,14.3,-0.06973,4e-05,4.8024]
[1780548213559,106.45,64301.65,14.3,-0.06963,4e-05,4.79708]
[1780548213606,106.45,64301.65,14.3,-0.06963,4e-05,4.79708]
[1780548218644,106.45,64303.1,14.3,-0.06957,3e-05,4.79413]
[1780548223679,106.44,64306.29,14.3,-0.06945,3e-05,4.78817]
[1780548225701,106.44,64305.48,14.3,-0.06948,3e-05,4.78956]
[1780548225802,106.44,64307.02,14.3,-0.06943,3e-05,4.78672]
[1780548226756,106.44,64307.02,14.3,-0.06943,3e-05,4.78672]
[1780548226820,106.44,64307.02,14.3,-0.06943,3e-05,4.78672]
[1780548226830,106.44,64307.02,14.3,-0.06943,3e-05,4.78672]
[1780548226777,106.44,64306.88,14.3,-0.06943,3e-05,4.78705]
[1780548229215,106.44,64313.44,14.3,-0.0692,3e-05,4.7753]
[1780548230166,106.44,64312.81,14.3,-0.06922,3e-05,4.77639]
[1780548231938,106.44,64314.47,14.3,-0.06916,3e-05,4.77341]
[1780548232245,106.44,64314.47,14.3,-0.06916,3e-05,4.77341]
[1780548232742,106.44,64321.26,14.3,-0.06893,3e-05,4.7613]
[1780548233310,106.44,64321.26,14.3,-0.06893,3e-05,4.7613]
[1780548234026,106.44,64324.16,14.3,-0.06883,3e-05,4.75615]
[1780548236453,106.44,64328.02,14.3,-0.06869,3e-05,4.7493]
[1780548236771,106.44,64341.5,14.3,-0.06823,3e-05,4.72544]
[1780548236899,106.44,64341.5,14.3,-0.06823,3e-05,4.72544]
[1780548237229,106.44,64341.5,14.3,-0.06823,3e-05,4.72544]
[1780548237777,106.44,64348.76,14.3,-0.06798,3e-05,4.71263]
[1780548239649,106.44,64348.74,14.3,-0.06798,3e-05,4.71272]
[1780548241849,106.44,64350.26,14.3,-0.06793,3e-05,4.71027]
[1780548243674,106.45,64345.81,14.3,-0.06809,3e-05,4.71827]
[1780548245221,106.45,64341.13,14.3,-0.06825,3e-05,4.72667]
[1780548246687,106.45,64336.13,14.3,-0.06842,3e-05,4.73556]
[1780548251730,106.45,64336.73,14.3,-0.06841,3e-05,4.73464]
[1780548251888,106.45,64328.89,14.3,-0.06868,3e-05,4.7486]
[1780548256923,106.45,64332.96,14.3,-0.06854,3e-05,4.74151]
[1780548259943,106.45,64340.68,14.3,-0.06827,3e-05,4.72793]
[1780548261958,106.45,64350.27,14.3,-0.06795,3e-05,4.71108]
[1780548266792,106.45,64351.71,14.3,-0.0679,3e-05,4.70875]
[1780548268176,106.46,64358.65,14.3,-0.06767,3e-05,4.69667]
[1780548271376,106.46,64362.39,14.3,-0.06754,3e-05,4.69038]
[1780548274045,106.46,64347.52,14.3,-0.068,3e-05,4.71252]
[1780548278717,106.47,64339.38,14.3,-0.06829,3e-05,4.72719]
[1780548279332,106.47,64339.38,14.3,-0.06829,3e-05,4.72719]
[1780548279615,106.47,64339.38,14.3,-0.06829,3e-05,4.72719]
[1780548279706,106.47,64329.38,14.3,-0.06864,3e-05,4.74495]
[1780548280825,106.47,64322.23,14.3,-0.06889,3e-05,4.75779]
[1780548282731,106.47,64317.53,14.3,-0.06905,3e-05,4.76627]
[1780548285120,106.48,64309.32,14.3,-0.06935,3e-05,4.78128]
[1780548287134,106.48,64317.02,14.3,-0.06908,3e-05,4.76775]
[1780548290671,106.48,64318.47,14.3,-0.06903,3e-05,4.76537]
[1780548296197,106.48,64322.44,14.3,-0.0689,3e-05,4.75853]
[1780548301855,106.48,64321.9,14.3,-0.06892,3e-05,4.75947]
[1780548302512,106.48,64322.99,14.3,-0.06888,3e-05,4.75753]
[1780548302772,106.48,64322.99,14.3,-0.06888,3e-05,4.75753]
[1780548306276,106.48,64333.04,14.3,-0.06853,3e-05,4.73974]
[1780548307537,106.48,64333.04,14.3,-0.06853,3e-05,4.73974]
[1780548312124,106.48,64341.36,14.3,-0.06825,3e-05,4.72516]
[1780548318362,106.49,64332.18,14.3,-0.06857,3e-05,4.74171]
[1780548319467,106.49,64332.18,14.3,-0.06857,3e-05,4.74171]
[1780548325411,106.49,64324.43,14.3,-0.06884,3e-05,4.75555]
[1780548330446,106.49,64317.86,14.3,-0.06907,3e-05,4.76722]
[1780548331303,106.49,64317.86,14.3,-0.06907,3e-05,4.76722]
[1780548335042,106.49,64323.09,14.3,-0.06884,3e-05,4.7537]
[1780548335453,106.49,64323.09,14.3,-0.06884,3e-05,4.7537]
[1780548340517,106.49,64318.46,14.3,-0.069,3e-05,4.76203]
[1780548341665,106.49,64318.46,14.3,-0.069,3e-05,4.76203]
[1780548344280,106.49,64309.44,14.3,-0.06932,3e-05,4.77826]
[1780548345552,106.5,64302.47,14.3,-0.06956,3e-05,4.79083]
[1780548346017,106.5,64302.47,14.3,-0.06956,3e-05,4.79083]
[1780548350587,106.5,64294.09,14.3,-0.06986,4e-05,4.80606]
[1780548352601,106.5,64282.91,14.3,-0.07026,4e-05,4.82611]
[1780548353223,106.5,64282.91,14.3,-0.07026,4e-05,4.82611]
[1780548354616,106.5,64290.09,14.3,-0.07001,4e-05,4.81331]
[1780548356698,106.5,64283.41,14.3,-0.07024,4e-05,4.82527]
[1780548358310,106.5,64281.95,14.3,-0.07029,4e-05,4.8279]
[1780548358675,106.5,64280.77,14.3,-0.07034,4e-05,4.83002]
[1780548359721,106.5,64280.77,14.3,-0.07034,4e-05,4.83002]
[1780548359761,106.5,64279.92,14.3,-0.07037,4e-05,4.83167]
[1780548361797,106.5,64277.91,14.3,-0.07044,4e-05,4.8354]
[1780548361807,106.5,64277.91,14.3,-0.07044,4e-05,4.8354]
[1780548361867,106.5,64275.18,14.3,-0.07054,4e-05,4.84042]
[1780548364514,106.51,64272.62,14.3,-0.07064,4e-05,4.84525]
[1780548364686,106.51,64267.03,14.3,-0.07084,4e-05,4.85538]
[1780548368715,106.51,64255.64,14.3,-0.07125,4e-05,4.87622]
[1780548371737,106.51,64246.72,14.3,-0.07157,4e-05,4.89246]
[1780548373970,106.51,64246.24,14.3,-0.07159,4e-05,4.89338]
[1780548374526,106.52,64245.23,14.3,-0.07163,4e-05,4.89523]
[1780548378009,106.52,64233.36,14.3,-0.07205,4e-05,4.91678]
[1780548383823,106.52,64228.55,14.3,-0.07223,4e-05,4.92542]
[1780548385832,106.52,64230.1,14.3,-0.07217,4e-05,4.9226]
[1780548387413,106.52,64231.83,14.3,-0.07211,4e-05,4.91944]
[1780548387874,106.52,64238.47,14.3,-0.07187,4e-05,4.90743]
[1780548388965,106.52,64246.22,14.3,-0.07159,4e-05,4.89345]
[1780548394903,106.52,64241.75,14.3,-0.0717,4e-05,4.89712]
[1780548398931,106.52,64250.42,14.3,-0.07139,4e-05,4.88162]
[1780548403966,106.52,64249.44,14.3,-0.07143,4e-05,4.88365]
[1780548404973,106.52,64240.05,14.3,-0.07177,4e-05,4.90067]
[1780548405435,106.52,64240.05,14.3,-0.07177,4e-05,4.90067]
[1780548406534,106.52,64238.08,14.3,-0.07184,4e-05,4.90435]
[1780548406987,106.52,64244.71,14.3,-0.0716,4e-05,4.89242]
[1780548409001,106.52,64252.63,14.3,-0.07132,4e-05,4.87825]
[1780548414037,106.53,64250.95,14.3,-0.07139,4e-05,4.88154]
[1780548419072,106.53,64250.37,14.3,-0.07141,4e-05,4.88283]
[1780548422130,106.53,64252.5,14.3,-0.07134,4e-05,4.87909]
[1780548422181,106.53,64252.82,14.3,-0.07133,4e-05,4.87857]
[1780548426053,106.53,64255.48,14.3,-0.07123,4e-05,4.87389]
[1780548426073,106.53,64262.38,14.3,-0.07099,4e-05,4.8616]
[1780548426759,106.53,64262.38,14.3,-0.07099,4e-05,4.8616]
[1780548426808,106.53,64262.38,14.3,-0.07099,4e-05,4.8616]
[1780548426861,106.53,64264.03,14.3,-0.07093,4e-05,4.85864]
[1780548428063,106.53,64264.03,14.3,-0.07093,4e-05,4.85864]
[1780548428067,106.54,64256.18,14.3,-0.07121,4e-05,4.87291]
[1780548433172,106.54,64250.24,14.3,-0.07143,4e-05,4.88387]
[1780548437273,106.54,64251.34,14.3,-0.07139,4e-05,4.88203]
[1780548443253,106.54,64260.5,14.3,-0.07107,4e-05,4.86594]
[1780548443684,106.54,64260.5,14.3,-0.07107,4e-05,4.86594]
[1780548443720,106.55,64261.77,14.3,-0.07103,4e-05,4.86374]
[1780548445088,106.55,64232.0,14.3,-0.0721,4e-05,4.91749]
[1780548445256,106.55,64240.97,14.3,-0.07178,4e-05,4.9013]
[1780548446414,106.55,64240.97,14.3,-0.07178,4e-05,4.9013]
[1780548446892,106.55,64240.97,14.3,-0.07178,4e-05,4.9013]
[1780548446895,106.55,64246.78,14.3,-0.07157,4e-05,4.89072]
[1780548447836,106.55,64246.78,14.3,-0.07157,4e-05,4.89072]
[1780548448297,106.55,64250.83,14.3,-0.07142,4e-05,4.88344]
[1780548448627,106.55,64250.83,14.3,-0.07142,4e-05,4.88344]
[1780548448704,106.55,64241.09,14.3,-0.07177,4e-05,4.90102]
[1780548450667,106.54,64240.46,14.3,-0.07179,4e-05,4.90207]
[1780548452792,106.54,64244.37,14.3,-0.07159,4e-05,4.89022]
[1780548454222,106.54,64252.03,14.3,-0.07131,4e-05,4.87624]
[1780548455325,106.54,64268.82,14.3,-0.07071,4e-05,4.84594]
[1780548456768,106.54,64268.82,14.3,-0.07071,4e-05,4.84594]
[1780548456807,106.54,64272.46,14.3,-0.07058,4e-05,4.83936]
[1780548458347,106.54,64280.98,14.3,-0.07028,4e-05,4.82407]
[1780548459223,106.54,64280.98,14.3,-0.07028,4e-05,4.82407]
[1780548459852,106.54,64280.98,14.3,-0.07028,4e-05,4.82407]
[1780548463727,106.54,64286.02,14.3,-0.0701,4e-05,4.81507]
[1780548464516,106.54,64287.66,14.3,-0.07004,4e-05,4.81216]
[1780548468127,106.54,64290.09,14.3,-0.06996,4e-05,4.80792]
[1780548473452,106.54,64292.8,14.3,-0.06987,4e-05,4.80327]
[1780548475416,106.54,64293.1,14.3,-0.06986,4e-05,4.80277]
[1780548475568,106.54,64293.1,14.3,-0.06986,4e-05,4.80277]
[1780548475619,106.54,64292.85,14.3,-0.06987,4e-05,4.80325]
[1780548476548,106.54,64292.85,14.3,-0.06987,4e-05,4.80325]
[1780548476790,106.54,64292.85,14.3,-0.06987,4e-05,4.80325]
[1780548476891,106.54,64287.38,14.3,-0.07006,4e-05,4.81306]
[1780548477354,106.54,64287.38,14.3,-0.07006,4e-05,4.81306]
[1780548477480,106.54,64286.12,14.3,-0.07011,4e-05,4.81534]
[1780548481535,106.54,64287.98,14.3,-0.07004,4e-05,4.8121]
[1780548483099,106.54,64278.97,14.3,-0.07036,4e-05,4.82828]
[1780548483523,106.54,64267.6,14.3,-0.07076,4e-05,4.84865]
[1780548484342,106.54,64267.6,14.3,-0.07076,4e-05,4.84865]
[1780548484956,106.54,64267.6,14.3,-0.07076,4e-05,4.84865]
[1780548484968,106.54,64266.81,14.3,-0.07079,4e-05,4.85006]
[1780548485661,106.54,64266.81,14.3,-0.07079,4e-05,4.85006]
[1780548489716,106.55,64318.16,14.3,-0.069,3e-05,4.75902]
[1780548490572,106.55,64328.08,14.3,-0.06866,3e-05,4.74155]
[1780548491777,106.55,64328.08,14.3,-0.06866,3e-05,4.74155]
[1780548491778,106.58,64324.32,14.3,-0.06883,3e-05,4.75062]
[1780548493593,106.63,64317.13,14.3,-0.06918,3e-05,4.76838]
[1780548495607,106.68,64310.17,14.3,-0.0695,3e-05,4.78511]
[1780548496797,106.68,64310.17,14.3,-0.0695,3e-05,4.78511]
[1780548496898,106.68,64309.54,14.3,-0.06953,3e-05,4.78643]
[1780548497621,106.68,64319.31,14.3,-0.06919,3e-05,4.76927]
[1780548499418,106.68,64322.46,14.3,-0.06908,3e-05,4.76388]
[1780548499858,106.68,64322.46,14.3,-0.06908,3e-05,4.76388]
[1780548499920,106.69,64324.64,14.3,-0.06901,3e-05,4.76024]
[1780548506153,106.71,64319.73,14.3,-0.06923,3e-05,4.77123]
[1780548506794,106.71,64318.46,14.3,-0.06927,3e-05,4.77358]
[1780548509149,106.71,64316.23,14.3,-0.06935,3e-05,4.77771]
[1780548509153,106.71,64316.23,14.3,-0.06935,3e-05,4.77771]
[1780548509633,106.71,64321.09,14.3,-0.06918,3e-05,4.76916]
[1780548511102,106.71,64324.9,14.3,-0.06905,3e-05,4.76248]
[1780548513108,106.72,64329.7,14.3,-0.06883,3e-05,4.74963]
[1780548514535,106.72,64320.13,14.3,-0.06917,3e-05,4.76681]
[1780548516019,106.72,64322.54,14.3,-0.06909,3e-05,4.76265]
[1780548517382,106.72,64326.61,14.3,-0.06895,3e-05,4.75563]
[1780548522802,106.73,64326.97,14.3,-0.06895,3e-05,4.75566]
[1780548527837,106.73,64322.46,14.3,-0.06912,3e-05,4.76419]
[1780548529749,106.74,64320.66,14.3,-0.06918,3e-05,4.76748]
[1780548529758,106.74,64320.66,14.3,-0.06918,3e-05,4.76748]
[1780548529851,106.74,64312.99,14.3,-0.06945,3e-05,4.78118]
[1780548530573,106.74,64312.99,14.3,-0.06945,3e-05,4.78118]
[1780548530858,106.74,64306.17,14.3,-0.06969,3e-05,4.7934]
[1780548532532,106.74,64307.81,14.3,-0.06963,3e-05,4.79055]
[1780548533982,106.74,64308.06,14.3,-0.06963,3e-05,4.79015]
[1780548535426,106.74,64298.46,14.3,-0.06997,4e-05,4.80735]
[1780548538206,106.74,64300.2,14.3,-0.06991,4e-05,4.80433]
[1780548538813,106.74,64300.2,14.3,-0.06991,4e-05,4.80433]
[1780548538838,106.74,64300.2,14.3,-0.06991,4e-05,4.80433]
[1780548539277,106.74,64302.02,14.3,-0.06984,4e-05,4.80112]
[1780548539325,106.74,64302.02,14.3,-0.06984,4e-05,4.80112]
[1780548539706,106.74,64302.02,14.3,-0.06984,4e-05,4.80112]
[1780548541153,106.74,64296.94,14.3,-0.07002,4e-05,4.8102]
[1780548541364,106.74,64299.71,14.3,-0.06992,4e-05,4.8053]
[1780548542119,106.74,64299.71,14.3,-0.06992,4e-05,4.8053]
[1780548541934,106.74,64308.23,14.3,-0.06963,3e-05,4.79017]
[1780548542301,106.74,64308.23,14.3,-0.06963,3e-05,4.79017]
[1780548542983,106.74,64308.23,14.3,-0.06963,3e-05,4.79017]
[1780548544956,106.74,64301.43,14.3,-0.06987,4e-05,4.80239]
[1780548549562,106.74,64296.74,14.3,-0.07003,4e-05,4.81088]
[1780548552579,106.75,64291.71,14.3,-0.07021,4e-05,4.81991]
[1780548554419,106.75,64287.25,14.3,-0.07037,4e-05,4.82789]
[1780548555931,106.75,64283.29,14.3,-0.07051,4e-05,4.83496]
[1780548557127,106.75,64284.8,14.3,-0.07046,4e-05,4.83226]
[1780548557814,106.75,64288.55,14.3,-0.07032,4e-05,4.82553]
[1780548560095,106.75,64288.9,14.3,-0.07031,4e-05,4.82491]
[1780548560416,106.74,64295.07,14.3,-0.07009,4e-05,4.81389]
[1780548560741,106.74,64295.07,14.3,-0.07009,4e-05,4.81389]
[1780548561189,106.74,64295.07,14.3,-0.07009,4e-05,4.81389]
[1780548561838,106.74,64296.43,14.3,-0.07005,4e-05,4.81147]
[1780548566990,106.75,64298.05,14.3,-0.06999,4e-05,4.80872]
[1780548572147,106.75,64305.63,14.3,-0.06967,3e-05,4.79086]
[1780548573123,106.75,64305.63,14.3,-0.06967,3e-05,4.79086]
[1780548573838,106.75,64307.76,14.3,-0.0696,3e-05,4.78716]
[1780548574305,106.75,64307.38,14.3,-0.06961,3e-05,4.7879]
[1780548580203,106.75,64305.92,14.3,-0.06967,3e-05,4.7908]
[1780548580904,106.75,64305.92,14.3,-0.06967,3e-05,4.7908]
[1780548581214,106.75,64293.92,14.3,-0.07009,4e-05,4.81217]
[1780548581680,106.75,64293.92,14.3,-0.07009,4e-05,4.81217]
[1780548583531,106.75,64294.85,14.3,-0.07006,4e-05,4.8106]
[1780548584144,106.75,64294.85,14.3,-0.07006,4e-05,4.8106]
[1780548584462,106.75,64294.89,14.3,-0.07006,4e-05,4.81052]
[1780548584627,106.75,64294.89,14.3,-0.07006,4e-05,4.81052]
[1780548584652,106.75,64294.89,14.3,-0.07006,4e-05,4.81052]
[1780548585600,106.75,64265.46,14.3,-0.0711,4e-05,4.86314]
[1780548586690,106.75,64265.46,14.3,-0.0711,4e-05,4.86314]
[1780548586945,106.75,64257.06,14.3,-0.0714,4e-05,4.87824]
[1780548588256,106.75,64257.06,14.3,-0.0714,4e-05,4.87824]
[1780548588278,106.75,64260.61,14.3,-0.07127,4e-05,4.87172]
[1780548589394,106.75,64260.61,14.3,-0.07127,4e-05,4.87172]
[1780548589724,106.75,64260.61,14.3,-0.07127,4e-05,4.87172]
[1780548590297,106.75,64260.17,14.3,-0.07129,4e-05,4.87257]
[1780548591053,106.75,64260.17,14.3,-0.07129,4e-05,4.87257]
[1780548592241,106.75,64263.82,14.3,-0.07116,4e-05,4.86608]
[1780548593700,106.76,64269.94,14.3,-0.07094,4e-05,4.85523]
[1780548598792,106.76,64263.97,14.3,-0.07116,4e-05,4.86631]
[1780548600429,106.76,64262.61,14.3,-0.07121,4e-05,4.86888]
[1780548600592,106.76,64262.61,14.3,-0.07121,4e-05,4.86888]
[1780548602153,106.76,64273.26,14.3,-0.07084,4e-05,4.84992]
[1780548604498,106.76,64279.02,14.3,-0.07064,4e-05,4.83976]
[1780548605165,106.76,64279.02,14.3,-0.07064,4e-05,4.83976]
[1780548605250,106.76,64277.28,14.3,-0.0707,4e-05,4.84298]
[1780548605812,106.76,64277.28,14.3,-0.0707,4e-05,4.84298]
[1780548609294,106.76,64279.11,14.3,-0.07063,4e-05,4.83962]
[1780548609311,106.76,64279.11,14.3,-0.07063,4e-05,4.83962]
[1780548610138,106.76,64279.2,14.3,-0.07063,4e-05,4.83943]
[1780548610336,106.76,64276.65,14.3,-0.07072,4e-05,4.84397]
[1780548612595,106.76,64279.04,14.3,-0.07063,4e-05,4.83964]
[1780548613601,106.76,64279.66,14.3,-0.07061,4e-05,4.8385]
[1780548614962,106.76,64278.63,14.3,-0.07065,4e-05,4.84032]
[1780548616614,106.76,64281.76,14.3,-0.07053,4e-05,4.83468]
[1780548619637,106.76,64286.03,14.3,-0.07038,4e-05,4.82699]
[1780548624772,106.76,64282.95,14.3,-0.07049,4e-05,4.83245]
[1780548627186,106.76,64285.24,14.3,-0.07041,4e-05,4.82834]
[1780548627211,106.76,64287.04,14.3,-0.07035,4e-05,4.82511]
[1780548632601,106.76,64291.57,14.3,-0.07013,4e-05,4.81242]
[1780548637596,106.76,64295.02,14.3,-0.07001,4e-05,4.80632]
[1780548638281,106.76,64295.02,14.3,-0.07001,4e-05,4.80632]
[1780548638253,106.76,64288.5,14.3,-0.07024,4e-05,4.81796]
[1780548638647,106.76,64275.36,14.3,-0.0707,4e-05,4.84145]
[1780548640066,106.76,64275.36,14.3,-0.0707,4e-05,4.84145]
[1780548640525,106.76,64271.04,14.3,-0.07085,4e-05,4.84919]
[1780548641801,106.76,64271.04,14.3,-0.07085,4e-05,4.84916]
[1780548641900,106.76,64271.04,14.3,-0.07085,4e-05,4.84916]
[1780548641909,106.76,64268.6,14.3,-0.07094,4e-05,4.85349]
[1780548643717,106.76,64274.31,14.3,-0.07074,4e-05,4.84322]
[1780548646703,106.76,64289.61,14.3,-0.07019,4e-05,4.81575]
[1780548649387,106.76,64289.88,14.3,-0.07018,4e-05,4.81526]
[1780548650567,106.76,64286.84,14.3,-0.07029,4e-05,4.8207]
[1780548651190,106.76,64286.84,14.3,-0.07029,4e-05,4.8207]
[1780548653130,106.76,64285.6,14.3,-0.07033,4e-05,4.82291]
[1780548654059,106.76,64282.48,14.3,-0.07044,4e-05,4.82848]
[1780548659326,106.76,64277.5,14.3,-0.07062,4e-05,4.83731]
[1780548664831,106.76,64281.47,14.3,-0.07047,4e-05,4.83002]
[1780548668859,106.75,64289.56,14.3,-0.07019,4e-05,4.81551]
[1780548673910,106.75,64292.85,14.3,-0.07007,4e-05,4.80968]
[1780548679411,106.76,64297.65,14.3,-0.06991,4e-05,4.80122]
[1780548683964,106.76,64287.94,14.3,-0.07025,4e-05,4.81867]
[1780548684958,106.76,64287.94,14.3,-0.07025,4e-05,4.81867]
[1780548684972,106.76,64280.47,14.3,-0.07051,4e-05,4.83204]
[1780548685462,106.76,64280.47,14.3,-0.07051,4e-05,4.83204]
[1780548685978,106.76,64314.93,14.3,-0.06931,3e-05,4.77069]
[1780548686663,106.76,64314.93,14.3,-0.06931,3e-05,4.77069]
[1780548686865,106.76,64314.93,14.3,-0.06931,3e-05,4.77069]
[1780548686918,106.76,64314.93,14.3,-0.06931,3e-05,4.77069]
[1780548686986,106.76,64305.18,14.3,-0.06965,3e-05,4.78798]
[1780548687938,106.76,64305.18,14.3,-0.06965,3e-05,4.78798]
[1780548690322,106.76,64302.88,14.3,-0.06973,4e-05,4.7922]
[1780548691235,106.76,64300.09,14.3,-0.06977,4e-05,4.79269]
[1780548696659,106.77,64304.1,14.3,-0.06964,4e-05,4.78641]
[1780548701085,106.78,64293.57,14.3,-0.07003,4e-05,4.80607]
[1780548704106,106.78,64303.22,14.3,-0.0697,4e-05,4.78936]
[1780548709141,106.79,64308.57,14.3,-0.06953,3e-05,4.78074]
[1780548709395,106.79,64308.57,14.3,-0.06953,3e-05,4.78074]
[1780548710148,106.8,64308.89,14.3,-0.06952,3e-05,4.78036]
[1780548711803,106.8,64312.17,14.3,-0.06941,3e-05,4.7746]
[1780548712230,106.8,64312.03,14.3,-0.06942,3e-05,4.7749]
[1780548714176,106.8,64305.11,14.3,-0.06966,3e-05,4.78734]
[1780548719210,106.8,64299.14,14.3,-0.06988,4e-05,4.79822]
[1780548723884,106.8,64301.15,14.3,-0.06981,4e-05,4.79483]
[1780548724246,106.8,64292.76,14.3,-0.0701,4e-05,4.80981]
[1780548725951,106.8,64289.76,14.3,-0.07021,4e-05,4.8152]
[1780548726267,106.8,64282.68,14.3,-0.07046,4e-05,4.82784]
[1780548729301,106.8,64228.09,14.3,-0.07241,4e-05,4.9258]
[1780548729754,106.8,64228.09,14.3,-0.07241,4e-05,4.9258]
[1780548730308,106.8,64180.57,14.3,-0.07414,4e-05,5.01193]
[1780548730424,106.8,64180.57,14.3,-0.07414,4e-05,5.01193]
[1780548732389,106.79,64184.58,14.3,-0.07396,4e-05,5.003]
[1780548732322,106.75,64193.03,14.3,-0.07359,4e-05,4.98471]
[1780548732811,106.75,64193.03,14.3,-0.07359,4e-05,4.98471]
[1780548733769,106.73,64196.65,14.3,-0.07341,4e-05,4.97538]
[1780548734430,106.71,64201.73,14.3,-0.0732,4e-05,4.9648]
[1780548734433,106.71,64201.73,14.3,-0.0732,4e-05,4.9648]
[1780548737091,106.65,64211.47,14.3,-0.07274,4e-05,4.94178]
[1780548737817,106.65,64214.15,14.3,-0.07264,4e-05,4.93693]
[1780548740379,106.6,64223.21,14.3,-0.07222,4e-05,4.91542]
[1780548741765,106.58,64223.7,14.3,-0.07217,4e-05,4.91304]
[1780548742234,106.58,64223.7,14.3,-0.07217,4e-05,4.91304]
[1780548742392,106.57,64213.24,14.3,-0.07252,4e-05,4.93059]
[1780548742638,106.57,64213.24,14.3,-0.07252,4e-05,4.93059]
[1780548742980,106.57,64213.24,14.3,-0.07252,4e-05,4.93059]
[1780548743399,106.55,64220.15,14.3,-0.07225,4e-05,4.91672]
[1780548745972,106.54,64224.71,14.3,-0.07206,4e-05,4.90755]
[1780548746422,106.56,64224.91,14.3,-0.07208,4e-05,4.90834]
[1780548752031,106.58,64229.94,14.3,-0.07194,4e-05,4.90175]
[1780548752092,106.58,64240.25,14.3,-0.07152,4e-05,4.87871]
[1780548752772,106.58,64240.25,14.3,-0.07152,4e-05,4.87871]
[1780548752956,106.58,64240.25,14.3,-0.07152,4e-05,4.87871]
[1780548752981,106.58,64245.97,14.3,-0.07131,4e-05,4.86843]
[1780548753535,106.58,64245.97,14.3,-0.07131,4e-05,4.86843]
[1780548753930,106.58,64266.8,14.3,-0.07057,4e-05,4.83098]
[1780548754686,106.58,64266.8,14.3,-0.07057,4e-05,4.83098]
[1780548755202,106.58,64266.8,14.3,-0.07057,4e-05,4.83098]
[1780548755286,106.58,64273.49,14.3,-0.07033,4e-05,4.81894]
[1780548756019,106.58,64273.49,14.3,-0.07033,4e-05,4.81894]
[1780548756077,106.58,64264.67,14.3,-0.07064,4e-05,4.83471]
[1780548756683,106.58,64264.67,14.3,-0.07064,4e-05,4.83471]
[1780548757293,106.58,64264.67,14.3,-0.07064,4e-05,4.83471]
[1780548757759,106.58,64256.02,14.3,-0.07095,4e-05,4.8502]
[1780548758698,106.58,64256.02,14.3,-0.07095,4e-05,4.8502]
[1780548764569,106.58,64256.41,14.3,-0.07093,4e-05,4.84921]
[1780548769436,106.58,64264.94,14.3,-0.07063,4e-05,4.83374]
[1780548774639,106.58,64268.43,14.3,-0.0705,4e-05,4.82744]
[1780548779859,106.58,64268.35,14.3,-0.0705,4e-05,4.82755]
[1780548780406,106.58,64268.35,14.3,-0.0705,4e-05,4.82755]
[1780548780462,106.58,64308.03,14.3,-0.06911,3e-05,4.75681]
[1780548780681,106.58,64255.18,14.3,-0.07097,4e-05,4.85107]
[1780548781688,106.6,64263.4,14.3,-0.07072,4e-05,4.83866]
[1780548784239,106.6,64275.95,14.3,-0.07028,4e-05,4.81639]
[1780548784507,106.6,64275.95,14.3,-0.07028,4e-05,4.81639]
[1780548784726,106.6,64275.95,14.3,-0.07028,4e-05,4.81639]
[1780548785353,106.6,64275.95,14.3,-0.07028,4e-05,4.81639]
[1780548785432,106.6,64281.76,14.3,-0.07008,4e-05,4.80613]
[1780548786639,106.6,64279.11,14.3,-0.07017,4e-05,4.81087]
[1780548790152,106.6,64284.37,14.3,-0.06999,4e-05,4.80153]
[1780548792918,106.61,64285.41,14.3,-0.06996,4e-05,4.80039]
[1780548799391,106.62,64280.31,14.3,-0.07016,4e-05,4.81035]
[1780548802297,106.62,64280.65,14.3,-0.07015,4e-05,4.80979]
[1780548805306,106.62,64289.15,14.3,-0.06985,4e-05,4.79468]
[1780548810409,106.64,64289.95,14.3,-0.06986,4e-05,4.79521]
[1780548812186,106.65,64292.9,14.3,-0.06971,4e-05,4.78619]
[1780548812254,106.66,64303.62,14.3,-0.06934,3e-05,4.76753]
[1780548817941,106.7,64306.16,14.3,-0.06934,3e-05,4.76756]
[1780548820993,106.72,64304.79,14.3,-0.06942,3e-05,4.77157]
[1780548827501,106.76,64299.88,14.3,-0.06966,4e-05,4.78389]
[1780548829745,106.77,64307.21,14.3,-0.06942,3e-05,4.77164]
[1780548830026,106.78,64354.67,14.3,-0.06779,3e-05,4.6885]
[1780548831033,106.78,64345.69,14.3,-0.06811,3e-05,4.705]
[1780548831540,106.78,64345.69,14.3,-0.06811,3e-05,4.705]
[1780548837075,106.89,64343.8,14.3,-0.06836,3e-05,4.7183]
[1780548841066,106.94,64342.13,14.3,-0.0685,3e-05,4.72564]
[1780548841399,106.94,64342.13,14.3,-0.0685,3e-05,4.72564]
[1780548842759,106.96,64347.69,14.3,-0.06836,3e-05,4.71856]
[1780548844837,107.01,64346.79,14.3,-0.06847,3e-05,4.72427]
[1780548849436,107.05,64343.53,14.3,-0.06865,3e-05,4.73389]
[1780548850166,107.07,64333.04,14.3,-0.06906,3e-05,4.75474]
[1780548855201,107.12,64333.75,14.3,-0.06912,3e-05,4.75806]
[1780548857261,107.13,64336.7,14.3,-0.06904,3e-05,4.7537]
[1780548859849,107.16,64337.07,14.3,-0.06907,3e-05,4.75552]
[1780548861232,107.17,64331.23,14.3,-0.06929,3e-05,4.76669]
[1780548861485,107.17,64331.23,14.3,-0.06929,3e-05,4.76669]
[1780548862012,107.18,64335.38,14.3,-0.06916,3e-05,4.76016]
[1780548862344,107.18,64335.38,14.3,-0.06916,3e-05,4.76016]
[1780548862413,107.18,64343.26,14.3,-0.0689,3e-05,4.74687]
[1780548864286,107.2,64350.27,14.3,-0.06869,3e-05,4.73616]
[1780548868313,107.25,64357.07,14.3,-0.06854,3e-05,4.72856]
[1780548872347,107.25,64346.15,14.3,-0.06886,3e-05,4.74372]
[1780548877387,107.26,64345.25,14.3,-0.0689,3e-05,4.74578]
[1780548882422,107.26,64345.24,14.3,-0.06891,3e-05,4.74625]
[1780548884436,107.26,64353.01,14.3,-0.06865,3e-05,4.73276]
[1780548886747,107.27,64354.44,14.3,-0.0686,3e-05,4.73046]
[1780548887457,107.27,64355.98,14.3,-0.06855,3e-05,4.72787]
[1780548889087,107.27,64356.54,14.3,-0.06853,3e-05,4.72701]
[1780548889471,107.27,64361.27,14.3,-0.06837,3e-05,4.71882]
[1780548891706,107.27,64366.67,14.3,-0.06819,3e-05,4.7096]
[1780548892492,107.27,64368.42,14.3,-0.06814,3e-05,4.70668]
[1780548894722,107.28,64374.54,14.3,-0.06793,3e-05,4.69627]
[1780548895513,107.3,64367.59,14.3,-0.0682,3e-05,4.71011]
[1780548895982,107.3,64367.59,14.3,-0.0682,3e-05,4.71011]
[1780548896520,107.31,64365.58,14.3,-0.0683,3e-05,4.71535]
[1780548897527,107.32,64374.07,14.3,-0.06802,3e-05,4.70075]
[1780548902562,107.37,64367.8,14.3,-0.06833,3e-05,4.7169]
[1780548907597,107.39,64366.59,14.3,-0.0684,3e-05,4.72083]
[1780548913497,107.41,64360.87,14.3,-0.06863,3e-05,4.7325]
[1780548914526,107.43,64360.29,14.3,-0.06869,3e-05,4.73577]
[1780548915654,107.45,64349.24,14.3,-0.06911,3e-05,4.75714]
[1780548920952,107.48,64350.35,14.3,-0.06912,3e-05,4.75786]
[1780548927176,107.49,64346.84,14.3,-0.06926,3e-05,4.76496]
[1780548931778,107.5,64357.6,14.3,-0.06884,3e-05,4.74184]
[1780548936813,107.51,64361.62,14.3,-0.06873,3e-05,4.73608]
[1780548939834,107.54,64354.81,14.3,-0.06901,3e-05,4.75083]
[1780548944869,107.57,64359.22,14.3,-0.06891,3e-05,4.74572]
[1780548949912,107.58,64353.65,14.3,-0.06912,3e-05,4.75652]
[1780548952673,107.58,64350.31,14.3,-0.06924,3e-05,4.76257]
[1780548952714,107.58,64350.31,14.3,-0.06924,3e-05,4.76257]
[1780548953063,107.58,64350.31,14.3,-0.06924,3e-05,4.76257]
[1780548953566,107.58,64339.99,14.3,-0.0696,3e-05,4.7808]
[1780548954614,107.58,64319.15,14.3,-0.07033,4e-05,4.81768]
[1780548954696,107.58,64319.15,14.3,-0.07033,4e-05,4.81768]
[1780548955354,107.58,64319.15,14.3,-0.07033,4e-05,4.81768]
[1780548955454,107.58,64310.96,14.3,-0.07062,4e-05,4.83222]
[1780548955745,107.58,64310.96,14.3,-0.07062,4e-05,4.83222]
[1780548958944,107.58,64307.75,14.3,-0.07073,4e-05,4.83778]
[1780548960384,107.58,64307.27,14.3,-0.07074,4e-05,4.83851]
[1780548960839,107.58,64306.26,14.3,-0.07078,4e-05,4.8403]
[1780548961087,107.58,64306.26,14.3,-0.07078,4e-05,4.8403]
[1780548961774,107.58,64305.23,14.3,-0.07081,4e-05,4.84207]
[1780548962545,107.58,64305.23,14.3,-0.07081,4e-05,4.84207]
[1780548966327,107.58,64306.91,14.3,-0.07075,4e-05,4.83881]
[1780548967323,107.58,64306.44,14.3,-0.07076,4e-05,4.83957]
[1780548967470,107.58,64306.44,14.3,-0.07076,4e-05,4.83957]
[1780548969276,107.57,64306.84,14.3,-0.07074,4e-05,4.83869]
[1780548970425,107.57,64306.26,14.3,-0.07076,4e-05,4.83972]
[1780548971483,107.57,64307.7,14.3,-0.07071,4e-05,4.8371]
[1780548972943,107.57,64315.35,14.3,-0.07044,4e-05,4.82341]
[1780548977108,107.57,64317.94,14.3,-0.07035,4e-05,4.81868]
[1780548980872,107.57,64310.47,14.3,-0.07061,4e-05,4.83178]
[1780548981364,107.57,64310.47,14.3,-0.07061,4e-05,4.83178]
[1780548981439,107.57,64348.48,14.3,-0.06928,3e-05,4.76459]
[1780548982671,107.57,64348.48,14.3,-0.06928,3e-05,4.76459]
[1780548986691,107.58,64340.9,14.3,-0.06957,3e-05,4.77931]
[1780548988377,107.59,64337.27,14.3,-0.06971,3e-05,4.78636]
[1780548989177,107.59,64323.63,14.3,-0.07019,3e-05,4.81089]
[1780548992591,107.59,64318.81,14.3,-0.0703,4e-05,4.81483]
[1780548993203,107.59,64323.61,14.3,-0.07013,3e-05,4.80628]
[1780548993728,107.59,64317.98,14.3,-0.07033,4e-05,4.81624]
[1780548996234,107.59,64316.51,14.3,-0.07038,4e-05,4.81881]
[1780548997292,107.59,64317.63,14.3,-0.07034,4e-05,4.81678]
[1780549002600,107.59,64317.77,14.3,-0.07033,4e-05,4.81637]
[1780549007303,107.59,64309.63,14.3,-0.07061,4e-05,4.83059]
[1780549012728,107.59,64303.5,14.3,-0.07083,4e-05,4.84121]
[1780549013729,107.59,64310.22,14.3,-0.07059,4e-05,4.82923]
[1780549015895,107.58,64314.96,14.3,-0.07042,4e-05,4.82067]
[1780549019797,107.58,64315.06,14.3,-0.07041,4e-05,4.8204]
[1780549025165,107.58,64316.75,14.3,-0.07035,4e-05,4.81724]
[1780549029457,107.58,64274.43,14.3,-0.07184,4e-05,4.89233]
[1780549029754,107.58,64274.43,14.3,-0.07184,4e-05,4.89233]
[1780549030017,107.58,64274.43,14.3,-0.07184,4e-05,4.89233]
[1780549030464,107.58,64226.75,14.3,-0.07356,4e-05,4.97783]
[1780549032968,107.55,64224.69,14.3,-0.07358,4e-05,4.97862]
[1780549033228,107.55,64224.69,14.3,-0.07358,4e-05,4.97862]
[1780549033753,107.52,64225.75,14.3,-0.07349,4e-05,4.97397]
[1780549034657,107.52,64225.75,14.3,-0.07349,4e-05,4.97397]
[1780549035002,107.49,64227.55,14.3,-0.07337,4e-05,4.968]
[1780549036243,107.46,64221.05,14.3,-0.07355,4e-05,4.97707]
[1780549036806,107.43,64221.27,14.3,-0.0735,4e-05,4.97413]
[1780549036827,107.43,64221.27,14.3,-0.0735,4e-05,4.97413]
[1780549037241,107.43,64221.27,14.3,-0.0735,4e-05,4.97413]
[1780549039528,107.35,64230.04,14.3,-0.07303,4e-05,4.95048]
[1780549041911,107.3,64235.24,14.3,-0.07275,4e-05,4.93651]
[1780549042550,107.28,64249.47,14.3,-0.0722,4e-05,4.90875]
[1780549042795,107.28,64249.47,14.3,-0.0722,4e-05,4.90875]
[1780549048595,107.25,64250.34,14.3,-0.07211,4e-05,4.90436]
[1780549050870,107.21,64251.71,14.3,-0.072,4e-05,4.89877]
[1780549052942,107.21,64253.21,14.3,-0.07188,4e-05,4.89118]
[1780549058758,107.2,64260.51,14.3,-0.07161,4e-05,4.87744]
[1780549058665,107.19,64267.56,14.3,-0.07133,4e-05,4.86363]
[1780549059671,107.19,64267.56,14.3,-0.07133,4e-05,4.86363]
[1780549060219,107.19,64270.97,14.3,-0.07121,4e-05,4.85742]
[1780549061115,107.19,64275.15,14.3,-0.07106,4e-05,4.84986]
[1780549061918,107.19,64276.49,14.3,-0.07101,4e-05,4.84739]
[1780549064376,107.19,64270.27,14.3,-0.07123,4e-05,4.85835]
[1780549066721,107.18,64262.26,14.3,-0.07151,4e-05,4.87233]
[1780549068408,107.18,64263.09,14.3,-0.07148,4e-05,4.87074]
[1780549068449,107.18,64263.09,14.3,-0.07148,4e-05,4.87074]
[1780549068739,107.18,64249.71,14.3,-0.07195,4e-05,4.89471]
[1780549071624,107.18,64249.41,14.3,-0.07196,4e-05,4.89511]
[1780549071795,107.18,64249.41,14.3,-0.07196,4e-05,4.89511]
[1780549073050,107.18,64257.48,14.3,-0.07167,4e-05,4.88047]
[1780549073791,107.18,64257.48,14.3,-0.07167,4e-05,4.88047]
[1780549075329,107.17,64260.51,14.3,-0.07156,4e-05,4.87468]
[1780549077407,107.17,64261.63,14.3,-0.07151,4e-05,4.87246]
[1780549078555,107.17,64262.23,14.3,-0.07149,4e-05,4.87138]
[1780549078652,107.17,64262.23,14.3,-0.07149,4e-05,4.87138]
[1780549080040,107.17,64252.8,14.3,-0.07182,4e-05,4.88806]
[1780549080442,107.17,64252.8,14.3,-0.07182,4e-05,4.88806]
[1780549080456,107.17,64298.61,14.3,-0.07019,4e-05,4.80619]
[1780549081767,107.17,64298.61,14.3,-0.07019,4e-05,4.80619]
[1780549080824,107.17,64241.29,14.3,-0.07223,4e-05,4.90859]
[1780549081814,107.17,64241.29,14.3,-0.07223,4e-05,4.90859]
[1780549082534,107.17,64241.29,14.3,-0.07223,4e-05,4.90859]
[1780549084853,107.18,64248.6,14.3,-0.07199,4e-05,4.89648]
[1780549087476,107.18,64248.37,14.3,-0.072,4e-05,4.89686]
[1780549088689,107.18,64246.83,14.3,-0.07205,4e-05,4.89959]
[1780549090898,107.18,64235.35,14.3,-0.07246,4e-05,4.9201]
[1780549095933,107.17,64236.02,14.3,-0.07243,4e-05,4.9186]
[1780549101120,107.17,64230.95,14.3,-0.07261,4e-05,4.92746]
[1780549103841,107.17,64240.49,14.3,-0.07226,4e-05,4.91008]
[1780549104160,107.17,64240.49,14.3,-0.07226,4e-05,4.91008]
[1780549105387,107.17,64245.73,14.3,-0.07207,4e-05,4.90061]
[1780549105447,107.17,64245.73,14.3,-0.07207,4e-05,4.90061]
[1780549105737,107.17,64246.27,14.3,-0.07205,4e-05,4.89959]
[1780549106003,107.17,64253.28,14.3,-0.0718,4e-05,4.88687]
[1780549107523,107.16,64270.75,14.3,-0.07117,4e-05,4.85546]
[1780549108030,107.16,64277.77,14.3,-0.07092,4e-05,4.8428]
[1780549112231,107.16,64277.52,14.3,-0.07087,4e-05,4.83846]
[1780549118234,107.16,64279.26,14.3,-0.0708,4e-05,4.83504]
[1780549118999,107.16,64280.3,14.3,-0.07076,4e-05,4.83313]
[1780549119592,107.16,64280.3,14.3,-0.07076,4e-05,4.83313]
[1780549122580,107.15,64280.71,14.3,-0.07074,4e-05,4.83226]
[1780549128198,107.15,64284.98,14.3,-0.07059,4e-05,4.82434]
[1780549129117,107.15,64284.98,14.3,-0.07059,4e-05,4.82434]
[1780549132105,107.15,64287.01,14.3,-0.07051,4e-05,4.82062]
[1780549132730,107.15,64287.01,14.3,-0.07051,4e-05,4.82062]
[1780549132784,107.15,64271.14,14.3,-0.07108,4e-05,4.84889]
[1780549138268,107.15,64267.53,14.3,-0.07121,4e-05,4.85564]
[1780549139450,107.15,64267.53,14.3,-0.07121,4e-05,4.85564]
[1780549145317,107.16,64265.5,14.3,-0.07129,4e-05,4.85952]
[1780549150506,107.16,64266.32,14.3,-0.07126,4e-05,4.85817]
[1780549150520,107.16,64266.32,14.3,-0.07126,4e-05,4.85817]
[1780549150624,107.16,64266.32,14.3,-0.07126,4e-05,4.85817]
[1780549150651,107.16,64273.48,14.3,-0.07101,4e-05,4.84541]
[1780549151800,107.16,64273.48,14.3,-0.07101,4e-05,4.84541]
[1780549151853,107.16,64273.48,14.3,-0.07101,4e-05,4.84541]
[1780549152819,107.16,64279.9,14.3,-0.07078,4e-05,4.83388]
[1780549152366,107.16,64283.22,14.3,-0.07066,4e-05,4.8279]
[1780549154380,107.16,64290.9,14.3,-0.07039,4e-05,4.81415]
[1780549157914,107.15,64293.76,14.3,-0.07028,4e-05,4.80901]
[1780549158326,107.15,64293.76,14.3,-0.07028,4e-05,4.80901]
[1780549164798,107.15,64292.7,14.3,-0.07032,4e-05,4.81083]
[1780549169485,107.15,64299.89,14.3,-0.07007,4e-05,4.79807]
[1780549171684,107.15,64300.13,14.3,-0.07006,4e-05,4.79765]
[1780549174520,107.15,64307.56,14.3,-0.06974,3e-05,4.77996]
[1780549179555,107.17,64355.99,14.3,-0.0681,3e-05,4.69639]
[1780549180562,107.18,64349.33,14.3,-0.06833,3e-05,4.70848]
[1780549184710,107.23,64345.56,14.3,-0.06855,3e-05,4.7196]
[1780549187139,107.27,64342.51,14.3,-0.06872,3e-05,4.72877]
[1780549192760,107.32,64336.84,14.3,-0.06902,3e-05,4.74402]
[1780549197796,107.37,64330.92,14.3,-0.0693,3e-05,4.75842]
[1780549201709,107.39,64324.14,14.3,-0.06958,3e-05,4.77252]
[1780549202817,107.39,64324.14,14.3,-0.06958,3e-05,4.77252]
[1780549202827,107.39,64324.14,14.3,-0.06958,3e-05,4.77252]
[1780549202859,107.39,64316.68,14.3,-0.06984,3e-05,4.78575]
[1780549202987,107.39,64316.68,14.3,-0.06984,3e-05,4.78575]
[1780549203462,107.39,64316.68,14.3,-0.06984,3e-05,4.78575]
[1780549203726,107.39,64306.57,14.3,-0.07019,4e-05,4.80369]
[1780549204635,107.39,64306.57,14.3,-0.07019,4e-05,4.80369]
[1780549206853,107.39,64308.07,14.3,-0.07014,4e-05,4.80106]
[1780549206888,107.39,64310.96,14.3,-0.07004,4e-05,4.79593]
[1780549208849,107.39,64313.24,14.3,-0.06996,4e-05,4.7919]
[1780549210657,107.39,64308.51,14.3,-0.07013,4e-05,4.80029]
[1780549212165,107.39,64302.36,14.3,-0.07034,4e-05,4.8112]
[1780549212283,107.39,64302.36,14.3,-0.07034,4e-05,4.8112]
[1780549213577,107.39,64297.39,14.3,-0.07052,4e-05,4.82]
[1780549213579,107.39,64297.39,14.3,-0.07052,4e-05,4.82]
[1780549213796,107.39,64291.81,14.3,-0.07071,4e-05,4.82989]
[1780549214803,107.39,64283.0,14.3,-0.07103,4e-05,4.84565]
[1780549215034,107.39,64283.0,14.3,-0.07103,4e-05,4.84565]
[1780549216195,107.39,64280.46,14.3,-0.07112,4e-05,4.85024]
[1780549216817,107.39,64266.17,14.3,-0.07163,4e-05,4.87578]
[1780549217824,107.39,64255.43,14.3,-0.07201,4e-05,4.89502]
[1780549218155,107.39,64255.43,14.3,-0.07201,4e-05,4.89502]
[1780549218798,107.39,64255.43,14.3,-0.07201,4e-05,4.89502]
[1780549219085,107.39,64253.45,14.3,-0.07208,4e-05,4.89856]
[1780549219747,107.39,64253.45,14.3,-0.07208,4e-05,4.89856]
[1780549219902,107.39,64248.24,14.3,-0.07227,4e-05,4.90786]
[1780549220379,107.39,64248.24,14.3,-0.07227,4e-05,4.90786]
[1780549220847,107.39,64243.94,14.3,-0.07242,4e-05,4.91567]
[1780549221853,107.39,64236.16,14.3,-0.0727,4e-05,4.92958]
[1780549222680,107.39,64236.16,14.3,-0.0727,4e-05,4.92958]
[1780549222859,107.39,64234.3,14.3,-0.07277,4e-05,4.93286]
[1780549223606,107.39,64234.3,14.3,-0.07277,4e-05,4.93286]
[1780549223867,107.39,64235.99,14.3,-0.07271,4e-05,4.92986]
[1780549224715,107.39,64235.99,14.3,-0.07271,4e-05,4.92986]
[1780549225504,107.39,64240.3,14.3,-0.07255,4e-05,4.92202]
[1780549225889,107.39,64238.14,14.3,-0.07263,4e-05,4.92581]
[1780549227903,107.4,64228.43,14.3,-0.073,4e-05,4.9442]
[1780549228193,107.4,64228.43,14.3,-0.073,4e-05,4.9442]
[1780549228910,107.4,64227.67,14.3,-0.07303,4e-05,4.94589]
[1780549229116,107.4,64227.67,14.3,-0.07303,4e-05,4.94589]
[1780549231018,107.38,64226.32,14.3,-0.07303,4e-05,4.94606]
[1780549231084,107.38,64226.32,14.3,-0.07303,4e-05,4.94606]
[1780549231299,107.38,64226.32,14.3,-0.07303,4e-05,4.94606]
[1780549231603,107.38,64226.32,14.3,-0.07303,4e-05,4.94606]
[1780549231935,107.38,64217.25,14.3,-0.0733,4e-05,4.95767]
[1780549233161,107.38,64213.89,14.3,-0.07342,4e-05,4.96375]
[1780549234140,107.38,64209.02,14.3,-0.0736,4e-05,4.97254]
[1780549234405,107.38,64209.02,14.3,-0.0736,4e-05,4.97254]
[1780549234761,107.38,64209.02,14.3,-0.0736,4e-05,4.97254]
[1780549234956,107.38,64216.27,14.3,-0.07334,4e-05,4.95945]
[1780549235401,107.38,64216.27,14.3,-0.07334,4e-05,4.95945]
[1780549235868,107.38,64216.27,14.3,-0.07334,4e-05,4.95945]
[1780549236770,107.38,64215.18,14.3,-0.07338,4e-05,4.96139]
[1780549236970,107.38,64206.05,14.3,-0.07371,4e-05,4.97787]
[1780549237333,107.38,64206.05,14.3,-0.07371,4e-05,4.97787]
[1780549237407,107.38,64206.05,14.3,-0.07371,4e-05,4.97787]
[1780549238135,107.38,64205.31,14.3,-0.07374,4e-05,4.97917]
[1780549238631,107.38,64205.31,14.3,-0.07374,4e-05,4.97917]
[1780549241075,107.38,64202.54,14.3,-0.07384,4e-05,4.9841]
[1780549241293,107.38,64202.54,14.3,-0.07384,4e-05,4.9841]
[1780549242006,107.38,64215.71,14.3,-0.07335,4e-05,4.96022]
[1780549242191,107.38,64215.71,14.3,-0.07335,4e-05,4.96022]
[1780549242955,107.38,64215.71,14.3,-0.07335,4e-05,4.96022]
[1780549243012,107.38,64218.62,14.3,-0.07325,4e-05,4.95497]
[1780549243388,107.38,64218.62,14.3,-0.07325,4e-05,4.95497]
[1780549244022,107.38,64219.41,14.3,-0.07322,4e-05,4.95353]
[1780549244573,107.38,64219.41,14.3,-0.07322,4e-05,4.95353]
[1780549245028,107.38,64213.03,14.3,-0.07345,4e-05,4.9651]
[1780549246354,107.38,64212.6,14.3,-0.07347,4e-05,4.96587]
[1780549247089,107.37,64215.92,14.3,-0.07334,4e-05,4.95976]
[1780549247471,107.37,64215.92,14.3,-0.07334,4e-05,4.95976]
[1780549248549,107.37,64213.47,14.3,-0.07343,4e-05,4.96407]
[1780549250009,107.37,64209.1,14.3,-0.07359,4e-05,4.97192]
[1780549251139,107.37,64209.01,14.3,-0.07359,4e-05,4.97205]
[1780549251392,107.37,64209.01,14.3,-0.07359,4e-05,4.97205]
[1780549251446,107.37,64209.01,14.3,-0.07359,4e-05,4.97205]
[1780549251481,107.37,64209.21,14.3,-0.07358,4e-05,4.97146]
[1780549252283,107.37,64209.21,14.3,-0.07358,4e-05,4.97146]
[1780549252460,107.37,64209.21,14.3,-0.07358,4e-05,4.97146]
[1780549253757,107.37,64211.39,14.3,-0.0735,4e-05,4.96749]
[1780549253823,107.37,64203.22,14.3,-0.0738,4e-05,4.98223]
[1780549255870,107.37,64199.4,14.3,-0.07394,4e-05,4.98912]
[1780549256854,107.37,64199.11,14.3,-0.07395,4e-05,4.9896]
[1780549256859,107.37,64199.11,14.3,-0.07395,4e-05,4.9896]
[1780549256910,107.37,64196.42,14.3,-0.07404,4e-05,4.99441]
[1780549257437,107.37,64196.42,14.3,-0.07404,4e-05,4.99441]
[1780549258418,107.37,64195.37,14.3,-0.07408,4e-05,4.99626]
[1780549260940,107.36,64198.82,14.3,-0.07394,4e-05,4.98936]
[1780549261822,107.36,64195.35,14.3,-0.07406,4e-05,4.99522]
[1780549261930,107.36,64195.35,14.3,-0.07406,4e-05,4.99522]
[1780549262108,107.36,64194.7,14.3,-0.07409,4e-05,4.99635]
[1780549262299,107.36,64194.7,14.3,-0.07409,4e-05,4.99635]
[1780549262340,107.36,64194.7,14.3,-0.07409,4e-05,4.99635]
[1780549262463,107.36,64194.7,14.3,-0.07409,4e-05,4.99635]
[1780549262817,107.36,64184.9,14.3,-0.07444,4e-05,5.01406]
[1780549263292,107.36,64184.9,14.3,-0.07444,4e-05,5.01406]
[1780549263316,107.36,64184.9,14.3,-0.07444,4e-05,5.01406]
[1780549263382,107.36,64184.9,14.3,-0.07444,4e-05,5.01406]
[1780549263612,107.36,64184.9,14.3,-0.07444,4e-05,5.01406]
[1780549263698,107.36,64184.9,14.3,-0.07444,4e-05,5.01406]
[1780549263959,107.36,64184.9,14.3,-0.07444,4e-05,5.01406]
[1780549264866,107.36,64180.09,14.3,-0.07463,4e-05,5.02316]
[1780549264935,107.36,64130.32,14.3,-0.07648,4e-05,5.11387]
[1780549265318,107.36,64130.32,14.3,-0.07648,4e-05,5.11387]
[1780549265397,107.36,64138.64,14.3,-0.07617,4e-05,5.09853]
[1780549266062,107.36,64138.64,14.3,-0.07617,4e-05,5.09853]
[1780549266828,107.36,64138.64,14.3,-0.07617,4e-05,5.09853]
[1780549267015,107.33,64148.35,14.3,-0.07576,4e-05,5.07837]
[1780549268196,107.29,64141.72,14.3,-0.07593,4e-05,5.08656]
[1780549273231,107.19,64145.8,14.3,-0.07559,4e-05,5.06982]
[1780549276252,107.14,64157.48,14.3,-0.07506,4e-05,5.04373]
[1780549277773,107.14,64157.48,14.3,-0.07506,4e-05,5.04373]
[1780549277819,107.14,64157.48,14.3,-0.07506,4e-05,5.04373]
[1780549278059,107.14,64157.48,14.3,-0.07506,4e-05,5.04373]
[1780549279858,107.12,64149.35,14.3,-0.07534,4e-05,5.05715]
[1780549280635,107.12,64151.43,14.3,-0.07526,4e-05,5.05322]
[1780549280951,107.12,64151.43,14.3,-0.07526,4e-05,5.05322]
[1780549282937,107.12,64152.53,14.3,-0.07521,4e-05,5.05103]
[1780549283017,107.12,64152.53,14.3,-0.07521,4e-05,5.05103]
[1780549284025,107.12,64153.6,14.3,-0.07517,4e-05,5.04895]
[1780549284878,107.12,64151.49,14.3,-0.07525,4e-05,5.05266]
[1780549284904,107.12,64150.4,14.3,-0.07529,4e-05,5.05452]
[1780549286087,107.11,64150.14,14.3,-0.07529,4e-05,5.05486]
[1780549286531,107.11,64150.14,14.3,-0.07529,4e-05,5.05486]
[1780549286606,107.11,64143.55,14.3,-0.07554,4e-05,5.06689]
[1780549287128,107.11,64143.55,14.3,-0.07554,4e-05,5.06689]
[1780549287753,107.11,64143.55,14.3,-0.07554,4e-05,5.06689]
[1780549287885,107.11,64143.55,14.3,-0.07554,4e-05,5.06689]
[1780549287938,107.11,64139.5,14.3,-0.07569,4e-05,5.07426]
[1780549290729,107.11,64138.75,14.3,-0.07572,4e-05,5.07572]
[1780549291357,107.12,64143.69,14.3,-0.07548,4e-05,5.06216]
[1780549292123,107.12,64143.69,14.3,-0.07548,4e-05,5.06216]
[1780549292201,107.12,64143.69,14.3,-0.07548,4e-05,5.06216]
[1780549292789,107.12,64143.69,14.3,-0.07548,4e-05,5.06216]
[1780549292873,107.11,64140.81,14.3,-0.07557,4e-05,5.06695]
[1780549293974,107.11,64140.81,14.3,-0.07557,4e-05,5.06695]
[1780549294026,107.11,64140.81,14.3,-0.07557,4e-05,5.06695]
[1780549294046,107.11,64140.81,14.3,-0.07557,4e-05,5.06695]
[1780549294145,107.11,64140.81,14.3,-0.07557,4e-05,5.06695]
[1780549294246,107.11,64135.82,14.3,-0.07576,4e-05,5.07592]
[1780549294258,107.11,64135.82,14.3,-0.07576,4e-05,5.07592]
[1780549294937,107.09,64113.08,14.3,-0.07658,4e-05,5.11605]
[1780549295102,107.09,64113.08,14.3,-0.07658,4e-05,5.11605]
[1780549295131,107.09,64113.08,14.3,-0.07658,4e-05,5.11605]
[1780549295408,107.09,64113.08,14.3,-0.07658,4e-05,5.11605]
[1780549296143,107.09,64107.11,14.3,-0.07681,4e-05,5.12697]
[1780549296273,107.09,64107.11,14.3,-0.07681,4e-05,5.12697]
[1780549297057,107.09,64107.11,14.3,-0.07681,4e-05,5.12697]
[1780549297778,107.09,64112.89,14.3,-0.07658,4e-05,5.11622]
[1780549298118,107.09,64115.02,14.3,-0.0765,4e-05,5.11216]
[1780549298121,107.09,64115.02,14.3,-0.0765,4e-05,5.11216]
[1780549298196,107.09,64115.02,14.3,-0.0765,4e-05,5.11216]
[1780549298933,107.09,64115.02,14.3,-0.0765,4e-05,5.11216]
[1780549298964,107.09,64113.53,14.3,-0.07656,4e-05,5.11478]
[1780549299707,107.09,64106.59,14.3,-0.07682,4e-05,5.12745]
[1780549301323,107.09,64104.77,14.3,-0.07688,4e-05,5.1307]
[1780549303198,107.08,64098.03,14.3,-0.07714,4e-05,5.14299]
[1780549303962,107.08,64090.93,14.3,-0.07741,4e-05,5.15608]
[1780549305043,107.08,64099.16,14.3,-0.07709,4e-05,5.14086]
[1780549306707,107.08,64102.81,14.3,-0.07695,4e-05,5.1341]
[1780549306712,107.08,64102.81,14.3,-0.07695,4e-05,5.1341]
[1780549306751,107.08,64102.81,14.3,-0.07695,4e-05,5.1341]
[1780549306974,107.08,64092.9,14.3,-0.07733,4e-05,5.15233]
[1780549308029,107.08,64092.9,14.3,-0.07733,4e-05,5.15233]
[1780549308902,107.08,64079.49,14.3,-0.07784,4e-05,5.17711]
[1780549309736,107.08,64079.49,14.3,-0.07784,4e-05,5.17711]
[1780549309862,107.08,64079.49,14.3,-0.07784,4e-05,5.17711]
[1780549310451,107.08,64079.49,14.3,-0.07784,4e-05,5.17711]
[1780549311226,107.08,64117.73,14.3,-0.07639,4e-05,5.10659]
[1780549311691,107.08,64117.73,14.3,-0.07639,4e-05,5.10659]
[1780549312175,107.07,64135.07,14.3,-0.07572,4e-05,5.07402]
[1780549314567,107.09,64138.32,14.3,-0.07563,4e-05,5.06944]
[1780549315176,107.1,64136.81,14.3,-0.0757,4e-05,5.07293]
[1780549315944,107.1,64143.83,14.3,-0.07545,4e-05,5.06071]
[1780549317907,107.1,64141.16,14.3,-0.07555,4e-05,5.06559]
[1780549320788,107.11,64145.43,14.3,-0.07539,4e-05,5.05801]
[1780549321030,107.11,64145.43,14.3,-0.07539,4e-05,5.05801]
[1780549321215,107.11,64145.43,14.3,-0.07539,4e-05,5.05801]
[1780549321231,107.11,64145.43,14.3,-0.07539,4e-05,5.05801]
[1780549321269,107.11,64146.07,14.3,-0.07537,4e-05,5.057]
[1780549321776,107.11,64146.07,14.3,-0.07537,4e-05,5.057]
[1780549322410,107.11,64147.12,14.3,-0.07533,4e-05,5.05504]
[1780549322585,107.11,64147.12,14.3,-0.07533,4e-05,5.05504]
[1780549322600,107.11,64147.12,14.3,-0.07533,4e-05,5.05504]
[1780549322870,107.11,64147.12,14.3,-0.07533,4e-05,5.05504]
[1780549322929,107.11,64147.12,14.3,-0.07533,4e-05,5.05504]
[1780549323012,107.11,64147.12,14.3,-0.07533,4e-05,5.05504]
[1780549323073,107.11,64148.57,14.3,-0.07528,4e-05,5.05236]
[1780549323385,107.11,64148.57,14.3,-0.07528,4e-05,5.05236]
[1780549323481,107.11,64148.57,14.3,-0.07528,4e-05,5.05236]
[1780549323664,107.11,64140.64,14.3,-0.07557,4e-05,5.06685]
[1780549324432,107.11,64140.64,14.3,-0.07557,4e-05,5.06685]
[1780549326391,107.11,64139.01,14.3,-0.07563,4e-05,5.06975]
[1780549326915,107.11,64139.01,14.3,-0.07563,4e-05,5.06975]
[1780549326990,107.1,64132.51,14.3,-0.07587,4e-05,5.08155]
[1780549327427,107.1,64132.51,14.3,-0.07587,4e-05,5.08155]
[1780549328039,107.1,64132.51,14.3,-0.07587,4e-05,5.08155]
[1780549328163,107.1,64123.02,14.3,-0.07623,4e-05,5.09888]
[1780549328628,107.1,64123.02,14.3,-0.07623,4e-05,5.09888]
[1780549328642,107.1,64123.02,14.3,-0.07623,4e-05,5.09888]
[1780549328699,107.1,64109.11,14.3,-0.07675,4e-05,5.12444]
[1780549329458,107.1,64109.11,14.3,-0.07675,4e-05,5.12444]
[1780549330198,107.1,64100.17,14.3,-0.07709,4e-05,5.14091]
[1780549330677,107.1,64100.17,14.3,-0.07709,4e-05,5.14091]
[1780549331149,107.1,64100.17,14.3,-0.07709,4e-05,5.14091]
[1780549331734,107.1,64099.63,14.3,-0.07711,4e-05,5.14187]
[1780549331943,107.1,64092.67,14.3,-0.07737,4e-05,5.15467]
[1780549332533,107.1,64092.67,14.3,-0.07737,4e-05,5.15467]
[1780549334032,107.1,64090.84,14.3,-0.07743,4e-05,5.15745]
[1780549337791,107.09,64087.47,14.3,-0.07754,4e-05,5.16284]
[1780549337966,107.09,64087.47,14.3,-0.07754,4e-05,5.16284]
[1780549338248,107.09,64087.47,14.3,-0.07754,4e-05,5.16284]
[1780549337978,107.08,64080.89,14.3,-0.07778,4e-05,5.17428]
[1780549339108,107.08,64080.89,14.3,-0.07778,4e-05,5.17428]
[1780549339131,107.08,64080.89,14.3,-0.07778,4e-05,5.17428]
[1780549340153,107.07,64085.04,14.3,-0.07761,4e-05,5.16572]
[1780549340291,107.06,64075.93,14.3,-0.07794,4e-05,5.18182]
[1780549340442,107.06,64075.93,14.3,-0.07794,4e-05,5.18182]
[1780549341006,107.06,64075.93,14.3,-0.07794,4e-05,5.18182]
[1780549343584,107.03,64081.48,14.3,-0.07767,4e-05,5.16871]
[1780549347384,107.01,64084.28,14.3,-0.07753,4e-05,5.1619]
[1780549348804,107.01,64086.62,14.3,-0.07744,4e-05,5.1575]
[1780549352870,107.01,64075.88,14.3,-0.07778,4e-05,5.17239]
[1780549354871,107.0,64074.88,14.3,-0.07781,4e-05,5.17339]
[1780549357330,106.97,64075.82,14.3,-0.07772,4e-05,5.16897]
[1780549358914,106.97,64076.5,14.3,-0.07769,4e-05,5.16764]
[1780549360108,106.97,64078.62,14.3,-0.07761,4e-05,5.16364]
[1780549360247,106.97,64078.62,14.3,-0.07761,4e-05,5.16364]
[1780549360524,106.97,64078.19,14.3,-0.07762,4e-05,5.16436]
[1780549361013,106.97,64066.02,14.3,-0.07809,4e-05,5.18683]
[1780549361871,106.97,64066.02,14.3,-0.07809,4e-05,5.18683]
[1780549363273,106.97,64062.75,14.3,-0.07821,4e-05,5.19279]
[1780549364210,106.96,64066.53,14.3,-0.07804,4e-05,5.18464]
[1780549364211,106.96,64066.53,14.3,-0.07804,4e-05,5.18464]
[1780549364287,106.96,64056.24,14.3,-0.07844,4e-05,5.20363]
[1780549365637,106.96,64055.24,14.3,-0.07847,4e-05,5.20547]
[1780549365723,106.96,64055.24,14.3,-0.07847,4e-05,5.20547]
[1780549366847,106.96,64055.46,14.3,-0.07846,4e-05,5.20504]
[1780549368821,106.95,64054.88,14.3,-0.07849,4e-05,5.20607]
[1780549369115,106.95,64062.03,14.3,-0.07821,4e-05,5.19255]
[1780549370407,106.95,64067.54,14.3,-0.07799,4e-05,5.1823]
[1780549370646,106.95,64067.54,14.3,-0.07799,4e-05,5.1823]
[1780549370794,106.95,64067.54,14.3,-0.07799,4e-05,5.1823]
[1780549371425,106.95,64066.87,14.3,-0.07802,4e-05,5.18355]
[1780549372013,106.95,64066.52,14.3,-0.07803,4e-05,5.1841]
[1780549373244,106.95,64059.98,14.3,-0.07828,4e-05,5.19613]
[1780549374379,106.95,64057.74,14.3,-0.07836,4e-05,5.20017]
[1780549375672,106.95,64055.34,14.3,-0.07845,4e-05,5.2045]
[1780549376309,106.95,64055.34,14.3,-0.07845,4e-05,5.2045]
[1780549378057,106.91,64047.53,14.3,-0.07868,4e-05,5.21511]
[1780549380013,106.89,64042.99,14.3,-0.07882,4e-05,5.2221]
[1780549380813,106.87,64043.69,14.3,-0.07877,4e-05,5.21924]
[1780549385321,106.85,64050.5,14.3,-0.07846,4e-05,5.20465]
[1780549386767,106.83,64047.67,14.3,-0.07852,4e-05,5.20739]
[1780549392155,106.77,64041.71,14.3,-0.07865,4e-05,5.21328]
[1780549397341,106.71,64040.94,14.3,-0.07857,4e-05,5.20934]
[1780549397366,106.7,64030.97,14.3,-0.07893,4e-05,5.22664]
[1780549398198,106.69,64023.31,14.3,-0.07923,4e-05,5.24059]
[1780549400775,106.68,64024.65,14.3,-0.07915,4e-05,5.23695]
[1780549401465,106.68,64024.24,14.3,-0.07917,4e-05,5.23766]
[1780549405249,106.67,64014.56,14.3,-0.07953,4e-05,5.2549]
[1780549407951,106.66,64012.85,14.3,-0.07958,4e-05,5.25724]
[1780549408424,106.66,64015.02,14.3,-0.07949,4e-05,5.2531]
[1780549411501,106.64,64010.13,14.3,-0.07957,4e-05,5.25531]
[1780549411519,106.64,64010.13,14.3,-0.07957,4e-05,5.25531]
[1780549411549,106.64,64010.13,14.3,-0.07957,4e-05,5.25531]
[1780549411803,106.64,64010.13,14.3,-0.07957,4e-05,5.25531]
[1780549411863,106.64,64010.13,14.3,-0.07957,4e-05,5.25531]
[1780549412094,106.64,64010.13,14.3,-0.07957,4e-05,5.25531]
[1780549412302,106.64,63995.92,14.3,-0.08013,4e-05,5.28199]
[1780549413309,106.64,63989.12,14.3,-0.0804,4e-05,5.29466]
[1780549414707,106.64,63983.7,14.3,-0.08061,4e-05,5.30455]
[1780549416152,106.63,63982.52,14.3,-0.08064,4e-05,5.30632]
[1780549417030,106.63,63986.41,14.3,-0.08048,4e-05,5.29853]
[1780549417810,106.62,63981.49,14.3,-0.08067,4e-05,5.30744]
[1780549419877,106.61,63975.53,14.3,-0.08088,4e-05,5.31764]
[1780549422829,106.59,63976.98,14.3,-0.08079,4e-05,5.31307]
[1780549425182,106.59,63975.02,14.3,-0.08086,4e-05,5.31665]
[1780549426903,106.59,63970.05,14.3,-0.08106,4e-05,5.3259]
[1780549427101,106.59,63970.05,14.3,-0.08106,4e-05,5.3259]
[1780549427865,106.58,63969.97,14.3,-0.08105,4e-05,5.32529]
[1780549428615,106.58,63966.96,14.3,-0.08116,4e-05,5.3309]
[1780549429344,106.58,63966.96,14.3,-0.08116,4e-05,5.3309]
[1780549429997,106.57,63968.42,14.3,-0.08109,4e-05,5.32732]
[1780549430585,106.57,63968.64,14.3,-0.08108,4e-05,5.32682]
[1780549432724,106.57,63972.04,14.3,-0.08094,4e-05,5.32033]
[1780549434095,106.57,63970.98,14.3,-0.08098,4e-05,5.3222]
[1780549434098,106.57,63970.98,14.3,-0.08098,4e-05,5.3222]
[1780549434176,106.57,63977.44,14.3,-0.08072,4e-05,5.30995]
[1780549436771,106.57,63980.73,14.3,-0.08059,4e-05,5.30366]
[1780549437819,106.57,63982.48,14.3,-0.08052,4e-05,5.30037]
[1780549439722,106.56,63986.62,14.3,-0.08036,4e-05,5.29248]
[1780549439914,106.56,63986.62,14.3,-0.08036,4e-05,5.29248]
[1780549440094,106.56,63986.62,14.3,-0.08036,4e-05,5.29248]
[1780549440157,106.56,63996.26,14.3,-0.07998,4e-05,5.27434]
[1780549440627,106.56,63996.26,14.3,-0.07998,4e-05,5.27434]
[1780549441030,106.56,63996.26,14.3,-0.07998,4e-05,5.27434]
[1780549441110,106.56,64005.06,14.3,-0.07963,4e-05,5.25783]
[1780549441883,106.56,64015.81,14.3,-0.07921,4e-05,5.2377]
[1780549442512,106.56,64015.81,14.3,-0.07921,4e-05,5.2377]
[1780549442613,106.56,64015.81,14.3,-0.07921,4e-05,5.2377]
[1780549442999,106.56,64015.81,14.3,-0.07921,4e-05,5.2377]
[1780549443078,106.56,64024.87,14.3,-0.07886,4e-05,5.22074]
[1780549443486,106.56,64024.87,14.3,-0.07886,4e-05,5.22074]
[1780549444103,106.56,64031.9,14.3,-0.07859,4e-05,5.20759]
[1780549445146,106.56,64031.9,14.3,-0.07859,4e-05,5.20759]
[1780549446400,106.56,64032.89,14.3,-0.07855,4e-05,5.20575]
[1780549447256,106.56,64032.78,14.3,-0.07855,4e-05,5.20595]
[1780549447887,106.56,64033.26,14.3,-0.07853,4e-05,5.20506]
[1780549447889,106.56,64026.17,14.3,-0.07881,4e-05,5.21829]
[1780549453460,106.56,64025.64,14.3,-0.07883,4e-05,5.21922]
[1780549458638,106.56,64034.97,14.3,-0.07846,4e-05,5.20167]
[1780549461600,106.56,64037.59,14.3,-0.07836,4e-05,5.19678]
[1780549464649,106.57,64028.84,14.3,-0.07871,4e-05,5.21345]
[1780549467742,106.57,64018.74,14.3,-0.07911,4e-05,5.23258]
[1780549469877,106.57,64019.14,14.3,-0.07909,4e-05,5.23196]
[1780549470803,106.57,64015.48,14.3,-0.07924,4e-05,5.23887]
[1780549470857,106.57,64015.48,14.3,-0.07924,4e-05,5.23887]
[1780549471003,106.57,64015.48,14.3,-0.07924,4e-05,5.23887]
[1780549471374,106.57,64015.48,14.3,-0.07924,4e-05,5.23887]
[1780549471462,106.57,64004.84,14.3,-0.07959,4e-05,5.25414]
[1780549471775,106.57,64004.84,14.3,-0.07959,4e-05,5.25414]
[1780549472282,106.57,63995.43,14.3,-0.07996,4e-05,5.27182]
[1780549474259,106.57,63993.64,14.3,-0.08003,4e-05,5.27518]
[1780549474362,106.57,63993.64,14.3,-0.08003,4e-05,5.27518]
[1780549474410,106.57,63998.82,14.3,-0.07983,4e-05,5.26546]
[1780549474949,106.57,63986.68,14.3,-0.08031,4e-05,5.28828]
[1780549475665,106.57,63986.68,14.3,-0.08031,4e-05,5.28828]
[1780549476055,106.57,63986.68,14.3,-0.08031,4e-05,5.28828]
[1780549476062,106.57,63986.68,14.3,-0.08031,4e-05,5.28828]
[1780549476436,106.57,63980.26,14.3,-0.08056,4e-05,5.30033]
[1780549476684,106.57,63980.26,14.3,-0.08056,4e-05,5.30033]
[1780549476753,106.57,63980.26,14.3,-0.08056,4e-05,5.30033]
[1780549476770,106.57,63980.26,14.3,-0.08056,4e-05,5.30033]
[1780549476846,106.57,63980.26,14.3,-0.08056,4e-05,5.30033]
[1780549477038,106.57,63980.26,14.3,-0.08056,4e-05,5.30033]
[1780549477076,106.57,63980.26,14.3,-0.08056,4e-05,5.30033]
[1780549477269,106.57,63980.26,14.3,-0.08056,4e-05,5.30033]
[1780549477369,106.57,63980.26,14.3,-0.08056,4e-05,5.30033]
[1780549477394,106.57,63971.3,14.3,-0.08092,4e-05,5.31728]
[1780549477775,106.57,63971.3,14.3,-0.08092,4e-05,5.31728]
[1780549478930,106.57,63967.99,14.3,-0.08105,4e-05,5.32346]
[1780549479892,106.57,63969.62,14.3,-0.08098,4e-05,5.32031]
[1780549481731,106.57,63967.28,14.3,-0.08107,4e-05,5.32465]
[1780549481838,106.57,63967.05,14.3,-0.08108,4e-05,5.32513]
[1780549482937,106.57,63967.05,14.3,-0.08108,4e-05,5.32513]
[1780549484491,106.57,63966.24,14.3,-0.08111,4e-05,5.32672]
[1780549486537,106.57,63963.12,14.3,-0.08124,4e-05,5.33265]
[1780549486567,106.57,63963.12,14.3,-0.08124,4e-05,5.33265]
[1780549487693,106.57,63960.41,14.3,-0.08135,4e-05,5.33779]
[1780549488205,106.57,63960.41,14.3,-0.08135,4e-05,5.33779]
[1780549488272,106.57,63951.52,14.3,-0.0817,4e-05,5.35463]
[1780549491780,106.57,63952.02,14.3,-0.08168,4e-05,5.35364]
[1780549491908,106.57,63959.22,14.3,-0.08139,4e-05,5.34003]
[1780549492552,106.57,63959.22,14.3,-0.08139,4e-05,5.34003]
[1780549492657,106.57,63959.22,14.3,-0.08139,4e-05,5.34003]
[1780549493898,106.57,63961.92,14.3,-0.08129,4e-05,5.33492]
[1780549495543,106.57,63958.42,14.3,-0.08143,4e-05,5.34155]
[1780549497098,106.57,63954.5,14.3,-0.08158,4e-05,5.34896]
[1780549497100,106.57,63954.5,14.3,-0.08158,4e-05,5.34896]
[1780549497478,106.57,63954.5,14.3,-0.08158,4e-05,5.34896]
[1780549497615,106.57,63954.5,14.3,-0.08158,4e-05,5.34896]
[1780549497746,106.57,63954.5,14.3,-0.08158,4e-05,5.34896]
[1780549497888,106.57,63949.33,14.3,-0.08179,4e-05,5.35874]
[1780549497960,106.57,63949.33,14.3,-0.08179,4e-05,5.35874]
[1780549498290,106.57,63949.33,14.3,-0.08179,4e-05,5.35874]
[1780549498906,106.57,63944.92,14.3,-0.08197,4e-05,5.36709]
[1780549499204,106.57,63944.92,14.3,-0.08197,4e-05,5.36709]
[1780549499906,106.57,63944.15,14.3,-0.082,4e-05,5.36853]
[1780549500105,106.57,63944.15,14.3,-0.082,4e-05,5.36853]
[1780549500425,106.57,63944.15,14.3,-0.082,4e-05,5.36853]
[1780549500862,106.57,63940.83,14.3,-0.08213,4e-05,5.37489]
[1780549501436,106.57,63940.83,14.3,-0.08213,4e-05,5.37489]
[1780549501450,106.57,63933.05,14.3,-0.08244,4e-05,5.38956]
[1780549501855,106.57,63933.05,14.3,-0.08244,4e-05,5.38956]
[1780549502490,106.57,63933.05,14.3,-0.08244,4e-05,5.38956]
[1780549502504,106.57,63933.05,14.3,-0.08244,4e-05,5.38956]
[1780549502786,106.56,63938.53,14.3,-0.08221,4e-05,5.37849]
[1780549503115,106.56,63938.53,14.3,-0.08221,4e-05,5.37849]
[1780549503488,106.56,63946.61,14.3,-0.08188,4e-05,5.36314]
[1780549504371,106.56,63946.61,14.3,-0.08188,4e-05,5.36314]
[1780549504389,106.56,63946.61,14.3,-0.08188,4e-05,5.36314]
[1780549504609,106.56,63949.91,14.3,-0.08175,4e-05,5.35686]
[1780549505087,106.56,63949.91,14.3,-0.08175,4e-05,5.35686]
[1780549505121,106.56,63949.91,14.3,-0.08175,4e-05,5.35686]
[1780549505258,106.56,63949.91,14.3,-0.08175,4e-05,5.35686]
[1780549506378,106.56,63947.67,14.3,-0.08184,4e-05,5.36109]
[1780549508055,106.56,63949.7,14.3,-0.08176,4e-05,5.35722]
[1780549509402,106.56,63952.93,14.3,-0.08163,4e-05,5.3511]
[1780549509633,106.56,63954.94,14.3,-0.08155,4e-05,5.34727]
[1780549509818,106.56,63954.94,14.3,-0.08155,4e-05,5.34727]
[1780549510119,106.56,63960.07,14.3,-0.08134,4e-05,5.33757]
[1780549512514,106.56,63952.46,14.3,-0.08165,4e-05,5.35195]
[1780549513593,106.56,63952.33,14.3,-0.08165,4e-05,5.3522]
[1780549514344,106.56,63952.33,14.3,-0.08165,4e-05,5.3522]
[1780549514497,106.56,63950.21,14.3,-0.08174,4e-05,5.35618]
[1780549515579,106.56,63954.23,14.3,-0.08158,4e-05,5.34858]
[1780549518086,106.56,63960.16,14.3,-0.08134,4e-05,5.33735]
[1780549518109,106.56,63960.16,14.3,-0.08134,4e-05,5.33735]
[1780549518139,106.56,63960.16,14.3,-0.08134,4e-05,5.33735]
[1780549518201,106.56,63960.16,14.3,-0.08134,4e-05,5.33735]
[1780549518275,106.56,63963.27,14.3,-0.08122,4e-05,5.33149]
[1780549519624,106.56,63966.92,14.3,-0.08107,4e-05,5.32451]
[1780549519925,106.56,63966.92,14.3,-0.08107,4e-05,5.32451]
[1780549521546,106.56,63968.68,14.3,-0.081,4e-05,5.32103]
[1780549524138,106.56,63966.19,14.3,-0.08109,4e-05,5.32559]
[1780549524281,106.56,63966.19,14.3,-0.08109,4e-05,5.32559]
[1780549524618,106.56,63963.22,14.3,-0.08121,4e-05,5.33104]
[1780549524813,106.56,63963.22,14.3,-0.08121,4e-05,5.33104]
[1780549524901,106.56,63963.22,14.3,-0.08121,4e-05,5.33104]
[1780549525208,106.56,63963.22,14.3,-0.08121,4e-05,5.33104]
[1780549525247,106.56,63940.33,14.3,-0.08212,4e-05,5.37434]
[1780549525939,106.56,63940.33,14.3,-0.08212,4e-05,5.37434]
[1780549526538,106.56,63940.33,14.3,-0.08212,4e-05,5.37434]
[1780549526256,106.56,63929.89,14.3,-0.08254,4e-05,5.39406]
[1780549526879,106.56,63929.89,14.3,-0.08254,4e-05,5.39406]
[1780549527509,106.56,63929.89,14.3,-0.08254,4e-05,5.39406]
[1780549527773,106.55,63931.08,14.3,-0.08249,4e-05,5.39176]
[1780549528402,106.55,63931.08,14.3,-0.08249,4e-05,5.39176]
[1780549528786,106.55,63931.63,14.3,-0.08247,4e-05,5.39057]
[1780549529276,106.55,63934.31,14.3,-0.08236,4e-05,5.38549]
[1780549529739,106.55,63934.31,14.3,-0.08236,4e-05,5.38549]
[1780549530496,106.55,63930.87,14.3,-0.08249,4e-05,5.39183]
[1780549534300,106.55,63927.13,14.3,-0.08257,4e-05,5.39387]
[1780549534312,106.55,63928.76,14.3,-0.08251,4e-05,5.39062]
[1780549535619,106.54,63922.74,14.3,-0.08275,4e-05,5.4019]
[1780549536325,106.54,63926.93,14.3,-0.08258,4e-05,5.39389]
[1780549537944,106.54,63920.64,14.3,-0.08283,4e-05,5.40578]
[1780549541380,106.54,63916.62,14.3,-0.08298,4e-05,5.41301]
[1780549541760,106.54,63915.03,14.3,-0.08304,4e-05,5.41567]
[1780549542088,106.54,63915.03,14.3,-0.08304,4e-05,5.41567]
[1780549542973,106.54,63909.79,14.3,-0.08325,4e-05,5.42564]
[1780549545220,106.53,63909.68,14.3,-0.08325,4e-05,5.42535]
[1780549548299,106.53,63902.45,14.3,-0.08353,4e-05,5.43881]
[1780549548446,106.53,63894.63,14.3,-0.08385,4e-05,5.45363]
[1780549549364,106.53,63894.63,14.3,-0.08385,4e-05,5.45363]
[1780549549429,106.52,63890.2,14.3,-0.08403,4e-05,5.46196]
[1780549549813,106.52,63890.2,14.3,-0.08403,4e-05,5.46196]
[1780549550331,106.52,63890.2,14.3,-0.08403,4e-05,5.46196]
[1780549550425,106.52,63881.91,14.3,-0.08437,4e-05,5.47776]
[1780549553465,106.48,63892.96,14.3,-0.08384,4e-05,5.45277]
[1780549555470,106.48,63886.2,14.3,-0.08411,4e-05,5.46541]
[1780549556477,106.48,63878.43,14.3,-0.08442,4e-05,5.48012]
[1780549558405,106.46,63877.05,14.3,-0.08444,4e-05,5.48097]
[1780549560505,106.45,63853.49,14.3,-0.08539,4e-05,5.5251]
[1780549560906,106.45,63853.49,14.3,-0.08539,4e-05,5.5251]
[1780549561194,106.45,63853.49,14.3,-0.08539,4e-05,5.5251]
[1780549561512,106.42,63841.91,14.3,-0.08582,4e-05,5.54486]
[1780549561656,106.42,63841.91,14.3,-0.08582,4e-05,5.54486]
[1780549561785,106.42,63841.91,14.3,-0.08582,4e-05,5.54486]
[1780549561872,106.42,63841.91,14.3,-0.08582,4e-05,5.54486]
[1780549564005,106.38,63848.01,14.3,-0.08549,4e-05,5.52953]
[1780549564875,106.38,63847.08,14.3,-0.08553,4e-05,5.53132]
[1780549565769,106.35,63847.45,14.3,-0.08545,4e-05,5.52745]
[1780549567035,106.33,63843.29,14.3,-0.08559,4e-05,5.53392]
[1780549567147,106.33,63843.29,14.3,-0.08559,4e-05,5.53392]
[1780549568189,106.31,63841.8,14.3,-0.08562,4e-05,5.53516]
[1780549568217,106.31,63841.8,14.3,-0.08562,4e-05,5.53516]
[1780549568337,106.31,63841.8,14.3,-0.08562,4e-05,5.53516]
[1780549568352,106.31,63841.8,14.3,-0.08562,4e-05,5.53516]
[1780549568561,106.31,63831.75,14.3,-0.08604,4e-05,5.55448]
[1780549568792,106.31,63831.75,14.3,-0.08604,4e-05,5.55448]
[1780549568999,106.31,63831.75,14.3,-0.08604,4e-05,5.55448]
[1780549569541,106.31,63831.75,14.3,-0.08604,4e-05,5.55448]
[1780549570027,106.31,63829.67,14.3,-0.08612,4e-05,5.55841]
[1780549570062,106.31,63829.67,14.3,-0.08612,4e-05,5.55841]
[1780549570579,106.31,63834.96,14.3,-0.0859,4e-05,5.548]
[1780549570833,106.31,63834.96,14.3,-0.0859,4e-05,5.548]
[1780549571809,106.31,63839.46,14.3,-0.08571,4e-05,5.53913]
[1780549573306,106.31,63840.0,14.3,-0.08568,4e-05,5.53792]
[1780549574833,106.3,63839.29,14.3,-0.0857,4e-05,5.53895]
[1780549575834,106.3,63843.49,14.3,-0.08553,4e-05,5.53068]
[1780549576554,106.3,63843.49,14.3,-0.08553,4e-05,5.53068]
[1780549576624,106.3,63843.49,14.3,-0.08553,4e-05,5.53068]
[1780549577847,106.3,63839.33,14.3,-0.08569,4e-05,5.5384]
[1780549580868,106.29,63830.99,14.3,-0.08603,4e-05,5.55413]
[1780549582703,106.29,63822.15,14.3,-0.08639,4e-05,5.57082]
[1780549583891,106.29,63821.39,14.3,-0.08642,4e-05,5.57208]
[1780549584059,106.28,63831.69,14.3,-0.08599,4e-05,5.55197]
[1780549584977,106.28,63831.69,14.3,-0.08599,4e-05,5.55197]
[1780549588622,106.28,63837.9,14.3,-0.08572,4e-05,5.53941]
[1780549588022,106.28,63830.0,14.3,-0.08604,4e-05,5.55446]
[1780549588944,106.28,63830.0,14.3,-0.08604,4e-05,5.55446]
[1780549588982,106.27,63823.64,14.3,-0.0863,4e-05,5.56658]
[1780549590187,106.27,63823.64,14.3,-0.0863,4e-05,5.56658]
[1780549596604,106.26,63815.53,14.3,-0.08655,4e-05,5.57618]
[1780549602414,106.25,63814.02,14.3,-0.08659,4e-05,5.57775]
[1780549602468,106.25,63814.02,14.3,-0.08659,4e-05,5.57775]
[1780549602747,106.24,63813.43,14.3,-0.08661,4e-05,5.57866]
[1780549603570,106.24,63813.43,14.3,-0.08661,4e-05,5.57866]
[1780549603653,106.24,63821.12,14.3,-0.08628,4e-05,5.56333]
[1780549603815,106.24,63828.97,14.3,-0.08595,4e-05,5.54816]
[1780549605500,106.23,63835.38,14.3,-0.08567,4e-05,5.5354]
[1780549608850,106.23,63826.11,14.3,-0.08605,4e-05,5.55282]
[1780549612928,106.22,63821.76,14.3,-0.08622,4e-05,5.56069]
[1780549614508,106.22,63822.14,14.3,-0.0862,4e-05,5.55957]
[1780549614524,106.22,63807.01,14.3,-0.08683,4e-05,5.58885]
[1780549614795,106.22,63807.01,14.3,-0.08683,4e-05,5.58885]
[1780549615198,106.22,63807.01,14.3,-0.08683,4e-05,5.58885]
[1780549615371,106.22,63807.01,14.3,-0.08683,4e-05,5.58885]
[1780549615586,106.22,63807.01,14.3,-0.08683,4e-05,5.58885]
[1780549615619,106.22,63793.45,14.3,-0.0874,4e-05,5.61495]
[1780549615700,106.22,63793.45,14.3,-0.0874,4e-05,5.61495]
[1780549616390,106.22,63793.45,14.3,-0.0874,4e-05,5.61495]
[1780549616481,106.22,63782.7,14.3,-0.08785,4e-05,5.6357]
[1780549616713,106.22,63782.7,14.3,-0.08785,4e-05,5.6357]
[1780549616880,106.22,63782.7,14.3,-0.08785,4e-05,5.6357]
[1780549618613,106.21,63782.18,14.3,-0.08787,4e-05,5.63653]
[1780549618631,106.21,63782.18,14.3,-0.08787,4e-05,5.63653]
[1780549619115,106.21,63775.51,14.3,-0.08815,4e-05,5.64909]
[1780549620292,106.21,63775.51,14.3,-0.08815,4e-05,5.64909]
[1780549620584,106.21,63775.51,14.3,-0.08815,4e-05,5.64909]
[1780549621236,106.2,63772.51,14.3,-0.08827,4e-05,5.65449]
[1780549621539,106.2,63772.51,14.3,-0.08827,4e-05,5.65449]
[1780549621571,106.2,63772.51,14.3,-0.08827,4e-05,5.65449]
[1780549621691,106.2,63772.51,14.3,-0.08827,4e-05,5.65449]
[1780549621587,106.2,63774.44,14.3,-0.08818,4e-05,5.65049]
[1780549622185,106.2,63774.44,14.3,-0.08818,4e-05,5.65049]
[1780549622414,106.2,63770.99,14.3,-0.08833,4e-05,5.65721]
[1780549622706,106.2,63770.99,14.3,-0.08833,4e-05,5.65721]
[1780549623626,106.2,63770.99,14.3,-0.08833,4e-05,5.65721]
[1780549623680,106.2,63760.8,14.3,-0.08875,4e-05,5.67661]
[1780549624303,106.2,63760.8,14.3,-0.08875,4e-05,5.67661]
[1780549624493,106.2,63760.8,14.3,-0.08875,4e-05,5.67661]
[1780549626322,106.18,63753.46,14.3,-0.08903,4e-05,5.68908]
[1780549626329,106.18,63753.46,14.3,-0.08903,4e-05,5.68908]
[1780549626338,106.18,63759.69,14.3,-0.08876,4e-05,5.67691]
[1780549627641,106.18,63759.69,14.3,-0.08876,4e-05,5.67691]
[1780549631555,106.15,63760.55,14.3,-0.08868,4e-05,5.673]
[1780549631596,106.15,63760.55,14.3,-0.08868,4e-05,5.673]
[1780549631652,106.15,63762.93,14.3,-0.08857,4e-05,5.66805]
[1780549631984,106.15,63762.93,14.3,-0.08857,4e-05,5.66805]
[1780549632185,106.15,63762.93,14.3,-0.08857,4e-05,5.66805]
[1780549632508,106.15,63762.93,14.3,-0.08857,4e-05,5.66805]
[1780549632710,106.15,63744.45,14.3,-0.08936,4e-05,5.70401]
[1780549634028,106.15,63738.71,14.3,-0.08961,4e-05,5.71525]
[1780549634250,106.15,63738.71,14.3,-0.08961,4e-05,5.71525]
[1780549634489,106.15,63734.04,14.3,-0.0898,4e-05,5.7242]
[1780549634818,106.15,63734.04,14.3,-0.0898,4e-05,5.7242]
[1780549635190,106.15,63734.04,14.3,-0.0898,4e-05,5.7242]
[1780549635635,106.15,63734.04,14.3,-0.0898,4e-05,5.7242]
[1780549635830,106.14,63730.72,14.3,-0.08994,4e-05,5.73046]
[1780549637206,106.14,63732.62,14.3,-0.08986,4e-05,5.72673]
[1780549637281,106.14,63737.35,14.3,-0.08965,4e-05,5.71732]
[1780549638609,106.14,63737.35,14.3,-0.08965,4e-05,5.71732]
[1780549640199,106.14,63734.77,14.3,-0.08976,4e-05,5.72199]
[1780549641192,106.14,63736.03,14.3,-0.0897,4e-05,5.71952]
[1780549641307,106.14,63736.03,14.3,-0.0897,4e-05,5.71952]
[1780549641315,106.14,63736.03,14.3,-0.0897,4e-05,5.71952]
[1780549641799,106.14,63738.72,14.3,-0.08958,4e-05,5.71412]
[1780549642092,106.13,63745.18,14.3,-0.0893,4e-05,5.70125]
[1780549644228,106.13,63746.05,14.3,-0.08925,4e-05,5.69914]
[1780549644766,106.13,63744.16,14.3,-0.08933,4e-05,5.70284]
[1780549644796,106.13,63744.16,14.3,-0.08933,4e-05,5.70284]
[1780549645656,106.13,63744.16,14.3,-0.08933,4e-05,5.70284]
[1780549645623,106.12,63751.24,14.3,-0.08902,4e-05,5.6886]
[1780549646620,106.12,63759.07,14.3,-0.08868,4e-05,5.67312]
[1780549649047,106.12,63756.3,14.3,-0.0888,4e-05,5.67838]
[1780549649263,106.12,63756.3,14.3,-0.0888,4e-05,5.67838]
[1780549649277,106.12,63757.22,14.3,-0.08875,4e-05,5.67643]
[1780549650345,106.12,63757.22,14.3,-0.08875,4e-05,5.67643]
[1780549650381,106.12,63750.25,14.3,-0.08905,4e-05,5.68977]
[1780549652274,106.11,63744.53,14.3,-0.08922,4e-05,5.69587]
[1780549652332,106.11,63745.1,14.3,-0.08919,4e-05,5.69447]
[1780549653025,106.11,63745.1,14.3,-0.08919,4e-05,5.69447]
[1780549653031,106.11,63745.1,14.3,-0.08919,4e-05,5.69447]
[1780549653042,106.11,63745.1,14.3,-0.08919,4e-05,5.69447]
[1780549653626,106.11,63745.1,14.3,-0.08919,4e-05,5.69447]
[1780549654685,106.11,63739.14,14.3,-0.08944,4e-05,5.70576]
[1780549660556,106.09,63739.11,14.3,-0.08942,4e-05,5.70455]
[1780549661600,106.09,63735.31,14.3,-0.08958,4e-05,5.71179]
[1780549661693,106.09,63728.29,14.3,-0.08988,4e-05,5.72534]
[1780549662232,106.09,63736.53,14.3,-0.08952,4e-05,5.70919]
[1780549663239,106.06,63743.91,14.3,-0.08915,4e-05,5.69244]
[1780549664533,106.06,63743.91,14.3,-0.08915,4e-05,5.69244]
[1780549665628,106.06,63744.23,14.3,-0.08913,4e-05,5.69143]
[1780549668538,106.05,63744.65,14.3,-0.0891,4e-05,5.69006]
[1780549668655,106.05,63747.35,14.3,-0.08898,4e-05,5.6846]
[1780549669472,106.05,63747.35,14.3,-0.08898,4e-05,5.6846]
[1780549670817,106.05,63754.98,14.3,-0.08865,4e-05,5.66951]
[1780549673309,106.04,63793.6,14.3,-0.087,4e-05,5.59382]
[1780549674291,106.04,63793.6,14.3,-0.087,4e-05,5.59382]
[1780549674432,106.04,63785.02,14.3,-0.08736,4e-05,5.61032]
[1780549678208,106.04,63782.32,14.3,-0.08747,4e-05,5.61544]
[1780549679031,106.04,63779.36,14.3,-0.08759,4e-05,5.62114]
[1780549679362,106.04,63768.14,14.3,-0.08807,4e-05,5.64294]
[1780549680363,106.04,63768.14,14.3,-0.08807,4e-05,5.64294]
[1780549680586,106.04,63756.2,14.3,-0.08858,4e-05,5.66617]
[1780549681243,106.04,63756.2,14.3,-0.08858,4e-05,5.66617]
[1780549681315,106.04,63756.2,14.3,-0.08858,4e-05,5.66617]
[1780549681383,106.04,63757.15,14.3,-0.08853,4e-05,5.66421]
[1780549682383,106.04,63764.73,14.3,-0.08821,4e-05,5.64927]
[1780549684550,106.04,63763.53,14.3,-0.08826,4e-05,5.65147]
[1780549684736,106.04,63763.53,14.3,-0.08826,4e-05,5.65147]
[1780549684678,106.03,63762.42,14.3,-0.0883,4e-05,5.65352]
[1780549685408,106.03,63752.24,14.3,-0.08874,4e-05,5.6734]
[1780549686419,106.03,63745.46,14.3,-0.08902,4e-05,5.68639]
[1780549688433,106.03,63736.66,14.3,-0.0894,4e-05,5.70345]
[1780549691454,106.02,63743.73,14.3,-0.08908,4e-05,5.68884]
[1780549691961,106.02,63743.73,14.3,-0.08908,4e-05,5.68884]
[1780549692461,106.02,63753.25,14.3,-0.08866,4e-05,5.67004]
[1780549694274,106.0,63755.51,14.3,-0.08854,4e-05,5.66419]
[1780549694576,106.0,63755.51,14.3,-0.08854,4e-05,5.66419]
[1780549694663,106.0,63762.92,14.3,-0.08822,4e-05,5.64958]
[1780549695629,106.0,63775.15,14.3,-0.08769,4e-05,5.62562]
[1780549696609,106.0,63794.17,14.3,-0.08688,4e-05,5.58854]
[1780549697030,106.0,63794.17,14.3,-0.08688,4e-05,5.58854]
[1780549697693,106.0,63794.17,14.3,-0.08688,4e-05,5.58854]
[1780549697777,106.0,63803.74,14.3,-0.08648,4e-05,5.56994]
[1780549698697,106.0,63803.74,14.3,-0.08648,4e-05,5.56994]
[1780549699493,106.0,63806.67,14.3,-0.08636,4e-05,5.56415]
[1780549699697,106.0,63806.67,14.3,-0.08636,4e-05,5.56415]
[1780549700726,106.0,63812.46,14.3,-0.08611,4e-05,5.55283]
[1780549700823,106.0,63812.46,14.3,-0.08611,4e-05,5.55283]
[1780549700528,106.0,63818.83,14.3,-0.08584,4e-05,5.54032]
[1780549700980,106.0,63818.83,14.3,-0.08584,4e-05,5.54032]
[1780549701027,106.0,63818.83,14.3,-0.08584,4e-05,5.54032]
[1780549701321,106.0,63818.83,14.3,-0.08584,4e-05,5.54032]
[1780549701535,105.99,63837.93,14.3,-0.08504,4e-05,5.50325]
[1780549701861,105.99,63837.93,14.3,-0.08504,4e-05,5.50325]
[1780549702542,105.99,63848.98,14.3,-0.08458,4e-05,5.48185]
[1780549702841,105.99,63848.98,14.3,-0.08458,4e-05,5.48185]
[1780549704064,105.99,63851.04,14.3,-0.08449,4e-05,5.47781]
[1780549705022,105.99,63851.9,14.3,-0.08446,4e-05,5.47609]
[1780549705563,105.99,63853.96,14.3,-0.08437,4e-05,5.47206]
[1780549706065,105.99,63853.96,14.3,-0.08437,4e-05,5.47206]
[1780549706570,105.99,63870.26,14.3,-0.0837,4e-05,5.44069]
[1780549706943,105.99,63870.26,14.3,-0.0837,4e-05,5.44069]
[1780549707276,105.99,63870.26,14.3,-0.0837,4e-05,5.44069]
[1780549707331,105.99,63870.26,14.3,-0.0837,4e-05,5.44069]
[1780549707577,105.99,63883.08,14.3,-0.08317,4e-05,5.41611]
[1780549707831,105.99,63883.08,14.3,-0.08317,4e-05,5.41611]
[1780549708170,105.99,63883.08,14.3,-0.08317,4e-05,5.41611]
[1780549708779,105.99,63874.03,14.3,-0.08354,4e-05,5.43347]
[1780549710602,105.99,63867.05,14.3,-0.08383,4e-05,5.44684]
[1780549712611,105.99,63857.45,14.3,-0.08416,4e-05,5.46045]
[1780549714626,105.99,63848.99,14.3,-0.08451,4e-05,5.47662]
[1780549716642,105.99,63840.56,14.3,-0.08485,4e-05,5.4927]
[1780549721678,105.98,63846.51,14.3,-0.0846,4e-05,5.48081]
[1780549725041,105.98,63845.18,14.3,-0.08465,4e-05,5.48316]
[1780549730334,105.97,63842.19,14.3,-0.08476,4e-05,5.48847]
[1780549732755,105.97,63850.59,14.3,-0.08441,4e-05,5.47206]
[1780549734768,105.97,63859.61,14.3,-0.08404,4e-05,5.4546]
[1780549737790,105.97,63867.39,14.3,-0.08371,4e-05,5.43954]
[1780549742825,105.97,63853.42,14.3,-0.08429,4e-05,5.46628]
[1780549743832,105.97,63845.13,14.3,-0.08463,4e-05,5.48218]
[1780549746852,105.97,63832.22,14.3,-0.08516,4e-05,5.50683]
[1780549749853,105.96,63820.56,14.3,-0.08564,4e-05,5.52901]
[1780549749993,105.96,63820.56,14.3,-0.08564,4e-05,5.52901]
[1780549750755,105.96,63820.56,14.3,-0.08564,4e-05,5.52901]
[1780549750840,105.96,63798.33,14.3,-0.08657,4e-05,5.57193]
[1780549751588,105.96,63790.2,14.3,-0.08691,4e-05,5.5876]
[1780549752245,105.96,63790.2,14.3,-0.08691,4e-05,5.5876]
[1780549752346,105.96,63796.32,14.3,-0.08665,4e-05,5.57548]
[1780549754676,105.96,63799.29,14.3,-0.08652,4e-05,5.56971]
[1780549757434,105.95,63794.0,14.3,-0.08673,4e-05,5.57934]
[1780549758056,105.94,63793.96,14.3,-0.08672,4e-05,5.57898]
[1780549758104,105.94,63793.96,14.3,-0.08672,4e-05,5.57898]
[1780549758164,105.94,63781.08,14.3,-0.08727,4e-05,5.60402]
[1780549759328,105.94,63781.08,14.3,-0.08727,4e-05,5.60402]
[1780549759759,105.94,63781.08,14.3,-0.08727,4e-05,5.60402]
[1780549759804,105.94,63769.11,14.3,-0.08777,4e-05,5.62696]
[1780549760113,105.94,63769.11,14.3,-0.08777,4e-05,5.62696]
[1780549760155,105.94,63769.11,14.3,-0.08777,4e-05,5.62696]
[1780549760257,105.94,63755.5,14.3,-0.08835,4e-05,5.65333]
[1780549765027,105.93,63757.95,14.3,-0.08823,4e-05,5.64783]
[1780549765458,105.93,63757.95,14.3,-0.08823,4e-05,5.64783]
[1780549769867,105.92,63751.8,14.3,-0.08847,4e-05,5.65891]
[1780549770328,105.91,63712.47,14.3,-0.09015,4e-05,5.73522]
[1780549771063,105.91,63712.47,14.3,-0.09015,4e-05,5.73522]
[1780549772660,105.86,63713.26,14.3,-0.08996,4e-05,5.72434]
[1780549775050,105.73,63721.49,14.3,-0.08934,4e-05,5.69561]
[1780549779078,105.57,63732.86,14.3,-0.08853,4e-05,5.65837]
[1780549779897,105.57,63732.86,14.3,-0.08853,4e-05,5.65837]
[1780549784356,105.52,63734.92,14.3,-0.08834,4e-05,5.64962]
[1780549784795,105.52,63737.23,14.3,-0.08824,4e-05,5.64478]
[1780549785148,105.52,63737.23,14.3,-0.08824,4e-05,5.64478]
[1780549785452,105.51,63739.88,14.3,-0.08812,4e-05,5.63927]
[1780549789825,105.5,63732.69,14.3,-0.0884,4e-05,5.65218]
[1780549795195,105.45,63732.13,14.3,-0.08833,4e-05,5.64886]
[1780549798897,105.44,63733.28,14.3,-0.08826,4e-05,5.64568]
[1780549799371,105.44,63725.52,14.3,-0.08859,4e-05,5.66042]
[1780549800032,105.44,63725.52,14.3,-0.08859,4e-05,5.66042]
[1780549800249,105.44,63725.52,14.3,-0.08859,4e-05,5.66042]
[1780549801295,105.44,63724.28,14.3,-0.08864,4e-05,5.66286]
[1780549802374,105.43,63726.8,14.3,-0.08852,4e-05,5.65745]
[1780549802713,105.43,63726.8,14.3,-0.08852,4e-05,5.65745]
[1780549802724,105.4,63728.77,14.3,-0.08837,4e-05,5.65043]
[1780549807855,105.39,63729.03,14.3,-0.08835,4e-05,5.64955]
[1780549808289,105.39,63716.2,14.3,-0.0889,4e-05,5.67459]
[1780549809794,105.39,63716.2,14.3,-0.0889,4e-05,5.67459]
[1780549809910,105.39,63714.13,14.3,-0.08899,4e-05,5.67853]
[1780549811307,105.39,63706.79,14.3,-0.0893,4e-05,5.69272]
[1780549812272,105.39,63706.79,14.3,-0.0893,4e-05,5.69272]
[1780549812314,105.39,63712.88,14.3,-0.08903,4e-05,5.68056]
[1780549814764,105.38,63721.27,14.3,-0.08867,4e-05,5.66378]
[1780549816889,105.38,63726.31,14.3,-0.08845,4e-05,5.65375]
[1780549816910,105.38,63736.17,14.3,-0.08802,4e-05,5.63429]
[1780549818221,105.38,63740.35,14.3,-0.08784,4e-05,5.62592]
[1780549820453,105.38,63734.0,14.3,-0.0881,4e-05,5.63815]
[1780549822216,105.37,63734.99,14.3,-0.08806,4e-05,5.63598]
[1780549822386,105.37,63745.98,14.3,-0.08758,4e-05,5.61425]
[1780549824675,105.37,63759.73,14.3,-0.08699,4e-05,5.58707]
[1780549825407,105.37,63766.46,14.3,-0.0867,4e-05,5.57382]
[1780549827421,105.37,63759.01,14.3,-0.08701,4e-05,5.5882]
[1780549830442,105.36,63769.44,14.3,-0.08657,4e-05,5.56754]
[1780549831831,105.36,63769.44,14.3,-0.08657,4e-05,5.56754]
[1780549831897,105.36,63767.91,14.3,-0.08656,4e-05,5.56566]
[1780549832458,105.36,63758.71,14.3,-0.08695,4e-05,5.58357]
[1780549833838,105.36,63758.71,14.3,-0.08695,4e-05,5.58357]
[1780549834433,105.36,63755.18,14.3,-0.0871,4e-05,5.59038]
[1780549834931,105.36,63755.57,14.3,-0.08708,4e-05,5.58951]
[1780549835517,105.36,63755.57,14.3,-0.08708,4e-05,5.58951]
[1780549836489,105.36,63742.8,14.3,-0.08762,4e-05,5.61419]
[1780549837891,105.36,63742.8,14.3,-0.08762,4e-05,5.61419]
[1780549839511,105.35,63743.14,14.3,-0.0876,4e-05,5.61321]
[1780549843295,105.34,63744.37,14.3,-0.08753,4e-05,5.6099]
[1780549849090,105.33,63749.36,14.3,-0.0873,4e-05,5.59912]
[1780549852603,105.33,63741.97,14.3,-0.0876,4e-05,5.61308]
[1780549854031,105.33,63739.49,14.3,-0.0877,4e-05,5.61779]
[1780549854599,105.33,63739.49,14.3,-0.0877,4e-05,5.61779]
[1780549854789,105.33,63730.35,14.3,-0.0881,4e-05,5.63569]
[1780549856753,105.32,63724.75,14.3,-0.08834,4e-05,5.64663]
[1780549856796,105.32,63722.15,14.3,-0.08845,4e-05,5.65165]
[1780549861466,105.32,63722.08,14.3,-0.08844,4e-05,5.6514]
[1780549861676,105.32,63722.48,14.3,-0.08842,4e-05,5.65052]
[1780549866703,105.31,63716.13,14.3,-0.08869,4e-05,5.66253]
[1780549869726,105.31,63703.19,14.3,-0.08924,4e-05,5.68765]
[1780549875034,105.3,63701.54,14.3,-0.0893,4e-05,5.69032]
[1780549875268,105.3,63698.21,14.3,-0.08944,4e-05,5.69674]
[1780549876165,105.3,63698.21,14.3,-0.08944,4e-05,5.69674]
[1780549875821,105.3,63687.8,14.3,-0.0899,4e-05,5.71731]
[1780549876808,105.3,63687.8,14.3,-0.0899,4e-05,5.71731]
[1780549876869,105.3,63687.8,14.3,-0.0899,4e-05,5.71731]
[1780549877147,105.3,63687.8,14.3,-0.0899,4e-05,5.71731]
[1780549877160,105.3,63687.8,14.3,-0.0899,4e-05,5.71731]
[1780549877262,105.3,63687.8,14.3,-0.0899,4e-05,5.71731]
[1780549878761,105.3,63662.59,14.3,-0.091,4e-05,5.7671]
[1780549879433,105.3,63662.59,14.3,-0.091,4e-05,5.7671]
[1780549879462,105.3,63671.15,14.3,-0.09062,4e-05,5.75006]
[1780549880072,105.3,63671.15,14.3,-0.09062,4e-05,5.75006]
[1780549880123,105.3,63671.15,14.3,-0.09062,4e-05,5.75006]
[1780549880419,105.3,63671.15,14.3,-0.09062,4e-05,5.75006]
[1780549880731,105.3,63677.9,14.3,-0.09032,4e-05,5.73653]
[1780549881157,105.3,63677.9,14.3,-0.09032,4e-05,5.73653]
[1780549881982,105.3,63674.9,14.3,-0.09045,4e-05,5.7424]
[1780549882139,105.3,63674.9,14.3,-0.09045,4e-05,5.7424]
[1780549882652,105.3,63660.36,14.3,-0.09109,4e-05,5.77122]
[1780549883611,105.3,63647.16,14.3,-0.09168,4e-05,5.79739]
[1780549885529,105.3,63643.01,14.3,-0.09186,4e-05,5.80555]
[1780549885619,105.3,63643.01,14.3,-0.09186,4e-05,5.80555]
[1780549885651,105.29,63651.76,14.3,-0.09147,4e-05,5.78803]
[1780549886144,105.29,63651.76,14.3,-0.09147,4e-05,5.78803]
[1780549886205,105.29,63651.76,14.3,-0.09147,4e-05,5.78803]
[1780549886368,105.29,63651.76,14.3,-0.09147,4e-05,5.78803]
[1780549886756,105.29,63665.78,14.3,-0.09084,4e-05,5.75999]
[1780549887574,105.29,63665.78,14.3,-0.09084,4e-05,5.75999]
[1780549887615,105.29,63674.46,14.3,-0.09046,4e-05,5.74263]
[1780549889227,105.29,63671.94,14.3,-0.09057,4e-05,5.74749]
[1780549891747,105.29,63662.04,14.3,-0.091,4e-05,5.76699]
[1780549892272,105.28,63658.83,14.3,-0.09107,4e-05,5.76819]
[1780549894816,105.28,63655.84,14.3,-0.09119,4e-05,5.7738]
[1780549895121,105.28,63655.84,14.3,-0.09119,4e-05,5.7738]
[1780549895131,105.28,63660.4,14.3,-0.09099,4e-05,5.76457]
[1780549898987,105.28,63664.63,14.3,-0.0908,4e-05,5.756]
[1780549899681,105.27,63667.74,14.3,-0.09066,4e-05,5.74963]
[1780549900321,105.27,63667.74,14.3,-0.09066,4e-05,5.74963]
[1780549900707,105.27,63638.05,14.3,-0.09197,4e-05,5.80849]
[1780549901022,105.27,63689.38,14.3,-0.0897,4e-05,5.70665]
[1780549902231,105.27,63689.38,14.3,-0.0897,4e-05,5.70665]
[1780549905384,105.27,63686.55,14.3,-0.08981,4e-05,5.71158]
[1780549905399,105.27,63686.55,14.3,-0.08981,4e-05,5.71158]
[1780549905694,105.27,63686.55,14.3,-0.08981,4e-05,5.71158]
[1780549905720,105.26,63684.91,14.3,-0.08988,4e-05,5.71447]
[1780549906673,105.26,63671.74,14.3,-0.09045,4e-05,5.74046]
[1780549906832,105.26,63671.74,14.3,-0.09045,4e-05,5.74046]
[1780549907064,105.26,63673.92,14.3,-0.09036,4e-05,5.73615]
[1780549911361,105.26,63677.01,14.3,-0.09022,4e-05,5.72967]
[1780549911416,105.26,63677.01,14.3,-0.09022,4e-05,5.72967]
[1780549911556,105.26,63677.01,14.3,-0.09022,4e-05,5.72967]
[1780549911643,105.26,63677.01,14.3,-0.09022,4e-05,5.72967]
[1780549911668,105.25,63672.91,14.3,-0.09039,4e-05,5.73756]
[1780549912626,105.25,63672.91,14.3,-0.09039,4e-05,5.73756]
[1780549912684,105.25,63666.18,14.3,-0.09068,4e-05,5.75079]
[1780549913110,105.25,63658.69,14.3,-0.09101,4e-05,5.76565]
[1780549914425,105.25,63658.69,14.3,-0.09101,4e-05,5.76565]
[1780549914435,105.25,63658.69,14.3,-0.09101,4e-05,5.76565]
[1780549914704,105.25,63650.42,14.3,-0.09137,4e-05,5.78179]
[1780549915125,105.25,63657.26,14.3,-0.09107,4e-05,5.76819]
[1780549918145,105.25,63666.16,14.3,-0.09067,4e-05,5.75002]
[1780549920603,105.24,63668.94,14.3,-0.09054,4e-05,5.74435]
[1780549920657,105.24,63668.94,14.3,-0.09054,4e-05,5.74435]
[1780549920734,105.24,63670.72,14.3,-0.09046,4e-05,5.74055]
[1780549921733,105.24,63670.72,14.3,-0.09046,4e-05,5.74055]
[1780549921753,105.24,63680.8,14.3,-0.09001,4e-05,5.72035]
[1780549921961,105.24,63680.8,14.3,-0.09001,4e-05,5.72035]
[1780549922175,105.24,63692.49,14.3,-0.0895,4e-05,5.69724]
[1780549923370,105.24,63692.49,14.3,-0.0895,4e-05,5.69724]
[1780549923552,105.24,63692.49,14.3,-0.0895,4e-05,5.69724]
[1780549923648,105.23,63696.84,14.3,-0.0893,4e-05,5.6883]
[1780549924632,105.23,63713.57,14.3,-0.08857,4e-05,5.65516]
[1780549925202,105.23,63730.08,14.3,-0.08786,4e-05,5.62269]
[1780549926667,105.23,63744.27,14.3,-0.08725,4e-05,5.5947]
[1780549927134,105.23,63744.27,14.3,-0.08725,4e-05,5.5947]
[1780549928149,105.23,63747.17,14.3,-0.08713,4e-05,5.58902]
[1780549928933,105.23,63746.36,14.3,-0.08716,4e-05,5.5905]
[1780549929257,105.23,63746.36,14.3,-0.08716,4e-05,5.5905]
[1780549929347,105.23,63743.81,14.3,-0.08726,4e-05,5.5954]
[1780549931739,105.23,63743.89,14.3,-0.08726,4e-05,5.59525]
[1780549931767,105.23,63745.94,14.3,-0.08717,4e-05,5.59123]
[1780549936147,105.23,63745.62,14.3,-0.08719,4e-05,5.59185]
[1780549940131,105.22,63747.89,14.3,-0.08708,4e-05,5.58702]
[1780549940316,105.22,63762.88,14.3,-0.08644,4e-05,5.5577]
[1780549942353,105.22,63759.2,14.3,-0.08659,4e-05,5.56452]
[1780549942409,105.22,63759.2,14.3,-0.08659,4e-05,5.56452]
[1780549943571,105.22,63754.87,14.3,-0.08677,4e-05,5.57282]
[1780549946801,105.21,63758.79,14.3,-0.0866,4e-05,5.56469]
[1780549947013,105.21,63759.16,14.3,-0.08658,4e-05,5.5638]
[1780549947077,105.21,63759.16,14.3,-0.08658,4e-05,5.5638]
[1780549947119,105.21,63759.16,14.3,-0.08658,4e-05,5.5638]
[1780549947365,105.21,63748.55,14.3,-0.08703,4e-05,5.58456]
[1780549948584,105.21,63748.55,14.3,-0.08703,4e-05,5.58456]
[1780549948942,105.21,63745.47,14.3,-0.08716,4e-05,5.59043]
[1780549948948,105.21,63745.47,14.3,-0.08716,4e-05,5.59043]
[1780549949643,105.21,63745.47,14.3,-0.08716,4e-05,5.59043]
[1780549950033,105.21,63746.49,14.3,-0.08711,4e-05,5.58833]
[1780549950386,105.21,63688.77,14.3,-0.08961,4e-05,5.70193]
[1780549951616,105.19,63734.0,14.3,-0.08755,4e-05,5.6064]
[1780549953400,105.19,63732.03,14.3,-0.08763,4e-05,5.61024]
[1780549954416,105.19,63711.64,14.3,-0.08851,4e-05,5.65032]
[1780549955727,105.19,63720.12,14.3,-0.08814,4e-05,5.6335]
[1780549956024,105.19,63720.12,14.3,-0.08814,4e-05,5.6335]
[1780549957216,105.19,63717.78,14.3,-0.08824,4e-05,5.63805]
[1780549957733,105.19,63715.4,14.3,-0.08834,4e-05,5.64266]
[1780549961799,105.19,63714.5,14.3,-0.08838,4e-05,5.64419]
[1780549962470,105.18,63714.03,14.3,-0.08839,4e-05,5.64496]
[1780549966748,105.18,63712.81,14.3,-0.08844,4e-05,5.64713]
[1780549966849,105.18,63707.78,14.3,-0.08866,4e-05,5.65696]
[1780549971767,105.18,63712.75,14.3,-0.08844,4e-05,5.64676]
[1780549971825,105.18,63720.57,14.3,-0.0881,4e-05,5.63128]
[1780549972464,105.18,63720.57,14.3,-0.0881,4e-05,5.63128]
[1780549972780,105.18,63721.35,14.3,-0.08806,4e-05,5.62969]
[1780549976569,105.17,63728.51,14.3,-0.08775,4e-05,5.61543]
[1780549981604,105.17,63738.02,14.3,-0.08734,4e-05,5.59662]
[1780549985635,105.17,63730.0,14.3,-0.08768,4e-05,5.61233]
[1780549987063,105.17,63730.38,14.3,-0.08766,4e-05,5.61155]
[1780549987649,105.17,63724.54,14.3,-0.08791,4e-05,5.623]
[1780549988817,105.17,63724.54,14.3,-0.08791,4e-05,5.623]
[1780549991824,105.17,63717.51,14.3,-0.08821,4e-05,5.63667]
[1780549991831,105.17,63717.51,14.3,-0.08821,4e-05,5.63667]
[1780549992693,105.17,63709.48,14.3,-0.08856,4e-05,5.65235]
[1780549995805,105.17,63684.42,14.3,-0.08964,4e-05,5.70156]
[1780549996419,105.17,63684.42,14.3,-0.08964,4e-05,5.70156]
[1780549997950,105.16,63677.82,14.3,-0.08993,4e-05,5.71438]
[1780549999744,105.16,63671.05,14.3,-0.09022,4e-05,5.72763]
[1780550000751,105.16,63633.01,14.3,-0.0919,4e-05,5.80314]
[1780550004309,105.15,63636.37,14.3,-0.09174,4e-05,5.7958]
[1780550004690,105.15,63636.37,14.3,-0.09174,4e-05,5.7958]
[1780550004780,105.15,63634.07,14.3,-0.09184,4e-05,5.80018]
[1780550006074,105.15,63628.78,14.3,-0.09207,4e-05,5.81052]
[1780550006780,105.15,63628.78,14.3,-0.09207,4e-05,5.81052]
[1780550006804,105.15,63628.78,14.3,-0.09207,4e-05,5.81052]
[1780550006816,105.15,63627.87,14.3,-0.0921,4e-05,5.81211]
[1780550008808,105.14,63635.85,14.3,-0.09174,4e-05,5.79574]
[1780550011830,105.13,63641.37,14.3,-0.09142,4e-05,5.77928]
[1780550013789,105.13,63641.65,14.3,-0.0914,4e-05,5.77854]
[1780550014086,105.13,63646.42,14.3,-0.09118,4e-05,5.76886]
[1780550014851,105.13,63657.46,14.3,-0.09069,4e-05,5.74666]
[1780550015054,105.13,63657.46,14.3,-0.09069,4e-05,5.74666]
[1780550015299,105.13,63657.46,14.3,-0.09069,4e-05,5.74666]
[1780550015695,105.13,63657.46,14.3,-0.09069,4e-05,5.74666]
[1780550015858,105.13,63662.74,14.3,-0.09045,4e-05,5.73594]
[1780550016865,105.12,63669.21,14.3,-0.09016,4e-05,5.72289]
[1780550018879,105.1,63677.96,14.3,-0.08973,4e-05,5.7034]
[1780550021900,105.09,63687.56,14.3,-0.0893,4e-05,5.68393]
[1780550024922,105.09,63696.1,14.3,-0.08892,4e-05,5.66666]
[1780550027144,105.09,63699.9,14.3,-0.08875,4e-05,5.65905]
[1780550032420,105.08,63703.56,14.3,-0.08858,4e-05,5.65095]
[1780550032858,105.08,63703.56,14.3,-0.08858,4e-05,5.65095]
[1780550033100,105.08,63695.68,14.3,-0.08891,4e-05,5.66613]
[1780550035646,105.07,63703.24,14.3,-0.08858,4e-05,5.65092]
[1780550040788,105.07,63705.88,14.3,-0.08846,4e-05,5.64546]
[1780550044059,105.06,63717.24,14.3,-0.08795,4e-05,5.62243]
[1780550049095,105.06,63712.51,14.3,-0.08814,4e-05,5.63102]
[1780550054131,105.03,63716.62,14.3,-0.08792,4e-05,5.62084]
[1780550059166,105.0,63711.43,14.3,-0.08808,4e-05,5.62792]
[1780550064940,104.99,63714.61,14.3,-0.08793,4e-05,5.62108]
[1780550065208,104.99,63723.5,14.3,-0.08754,4e-05,5.60331]
[1780550067585,104.97,63731.23,14.3,-0.08716,4e-05,5.58574]
[1780550068643,104.96,63740.58,14.3,-0.08676,4e-05,5.56722]
[1780550069782,104.96,63747.85,14.3,-0.08644,4e-05,5.55291]
[1780550071254,104.96,63754.28,14.3,-0.08611,4e-05,5.53549]
[1780550074312,104.96,63752.84,14.3,-0.08617,4e-05,5.53827]
[1780550074826,104.96,63755.58,14.3,-0.08605,4e-05,5.53279]
[1780550076289,104.96,63768.33,14.3,-0.0855,4e-05,5.50776]
[1780550077254,104.96,63768.33,14.3,-0.0855,4e-05,5.50776]
[1780550078489,104.96,63768.08,14.3,-0.08551,4e-05,5.50815]
[1780550080095,104.96,63778.34,14.3,-0.08508,4e-05,5.48792]
[1780550080334,104.96,63778.34,14.3,-0.08508,4e-05,5.48792]
[1780550080496,104.96,63778.34,14.3,-0.08508,4e-05,5.48792]
[1780550080599,104.96,63787.18,14.3,-0.0847,4e-05,5.47055]
[1780550081938,104.96,63787.18,14.3,-0.0847,4e-05,5.47055]
[1780550082959,104.93,63808.55,14.3,-0.08376,4e-05,5.42671]
[1780550083692,104.93,63821.55,14.3,-0.08322,4e-05,5.40147]
[1780550086939,104.93,63828.92,14.3,-0.08291,4e-05,5.38717]
[1780550089421,104.93,63833.84,14.3,-0.08271,4e-05,5.37767]
[1780550089655,104.93,63838.15,14.3,-0.08253,4e-05,5.36937]
[1780550090031,104.93,63838.15,14.3,-0.08253,4e-05,5.36937]
[1780550090051,104.93,63838.15,14.3,-0.08253,4e-05,5.36937]
[1780550090460,104.93,63838.15,14.3,-0.08253,4e-05,5.36937]
[1780550090493,104.93,63845.11,14.3,-0.08225,4e-05,5.35595]
[1780550092956,104.93,63854.56,14.3,-0.08185,4e-05,5.33731]
[1780550097496,104.92,63864.04,14.3,-0.08146,4e-05,5.31851]
[1780550102852,104.91,63862.42,14.3,-0.08151,4e-05,5.32115]
[1780550102910,104.91,63862.42,14.3,-0.08151,4e-05,5.32115]
[1780550102917,104.91,63862.42,14.3,-0.08151,4e-05,5.32115]
[1780550102968,104.91,63862.42,14.3,-0.08151,4e-05,5.32115]
[1780550102947,104.91,63857.28,14.3,-0.08172,4e-05,5.33081]
[1780550103251,104.91,63857.28,14.3,-0.08172,4e-05,5.33081]
[1780550104032,104.91,63845.2,14.3,-0.08221,4e-05,5.35404]
[1780550104302,104.91,63845.2,14.3,-0.08221,4e-05,5.35404]
[1780550104493,104.91,63840.26,14.3,-0.08241,4e-05,5.36356]
[1780550107283,104.91,63834.32,14.3,-0.08266,4e-05,5.37512]
[1780550112552,104.91,63832.88,14.3,-0.08272,4e-05,5.37808]
[1780550117585,104.92,63846.09,14.3,-0.08218,4e-05,5.35268]
[1780550120968,104.92,63834.62,14.3,-0.08266,4e-05,5.375]
[1780550122743,104.92,63820.47,14.3,-0.08324,4e-05,5.4024]
[1780550123627,104.92,63811.27,14.3,-0.08362,4e-05,5.4202]
[1780550126002,104.92,63806.17,14.3,-0.08383,4e-05,5.43004]
[1780550126935,104.92,63808.58,14.3,-0.08373,4e-05,5.42531]
[1780550127024,104.92,63800.8,14.3,-0.08406,4e-05,5.44045]
[1780550128733,104.92,63802.85,14.3,-0.08397,4e-05,5.43639]
[1780550129669,104.92,63795.29,14.3,-0.08428,4e-05,5.45103]
[1780550130110,104.92,63795.29,14.3,-0.08428,4e-05,5.45103]
[1780550131683,104.91,63805.52,14.3,-0.08379,4e-05,5.42621]
[1780550135711,104.91,63815.47,14.3,-0.08337,4e-05,5.40673]
[1780550140746,104.91,63821.33,14.3,-0.08313,4e-05,5.3953]
[1780550143767,104.91,63814.74,14.3,-0.0834,4e-05,5.40799]
[1780550148791,104.91,63820.9,14.3,-0.08314,4e-05,5.39595]
[1780550148811,104.91,63820.9,14.3,-0.08314,4e-05,5.39595]
[1780550148861,104.91,63802.85,14.3,-0.08389,4e-05,5.43092]
[1780550150038,104.91,63789.0,14.3,-0.08447,4e-05,5.45787]
[1780550150817,104.91,63780.16,14.3,-0.08484,4e-05,5.47507]
[1780550156019,104.91,63781.89,14.3,-0.08477,4e-05,5.47159]
[1780550157054,104.91,63772.1,14.3,-0.08518,4e-05,5.49062]
[1780550161894,104.9,63781.27,14.3,-0.08479,4e-05,5.4725]
[1780550164920,104.9,63772.61,14.3,-0.08515,4e-05,5.48929]
[1780550166934,104.9,63760.34,14.3,-0.08567,4e-05,5.51313]
[1780550171969,104.9,63767.81,14.3,-0.08534,4e-05,5.49807]
[1780550177009,104.89,63771.71,14.3,-0.08517,4e-05,5.49014]
[1780550179023,104.89,63758.58,14.3,-0.08572,4e-05,5.51567]
[1780550179358,104.89,63758.58,14.3,-0.08572,4e-05,5.51567]
[1780550180030,104.89,63752.19,14.3,-0.08599,4e-05,5.52808]
[1780550183862,104.89,63747.97,14.3,-0.08616,4e-05,5.53601]
[1780550184138,104.89,63746.13,14.3,-0.08624,4e-05,5.5395]
[1780550184479,104.89,63746.13,14.3,-0.08624,4e-05,5.5395]
[1780550185071,104.89,63740.79,14.3,-0.08647,4e-05,5.54993]
[1780550186821,104.89,63740.54,14.3,-0.08648,4e-05,5.55038]
[1780550186897,104.89,63740.54,14.3,-0.08648,4e-05,5.55038]
[1780550187085,104.89,63743.43,14.3,-0.08635,4e-05,5.54468]
[1780550191113,104.88,63751.76,14.3,-0.08592,4e-05,5.52306]
[1780550191724,104.88,63751.76,14.3,-0.08592,4e-05,5.52306]
[1780550192120,104.88,63760.82,14.3,-0.08554,4e-05,5.50524]
[1780550192168,104.88,63760.82,14.3,-0.08554,4e-05,5.50524]
[1780550192718,104.88,63760.82,14.3,-0.08554,4e-05,5.50524]
[1780550193126,104.88,63759.83,14.3,-0.08558,4e-05,5.50711]
[1780550194270,104.88,63758.06,14.3,-0.08565,4e-05,5.51049]
[1780550194283,104.88,63758.06,14.3,-0.08565,4e-05,5.51049]
[1780550195143,104.88,63750.71,14.3,-0.08596,4e-05,5.52478]
[1780550196152,104.88,63758.55,14.3,-0.08563,4e-05,5.50935]
[1780550201188,104.87,63761.69,14.3,-0.08549,4e-05,5.50283]
[1780550206717,104.87,63766.46,14.3,-0.08528,4e-05,5.4932]
[1780550206734,104.87,63766.46,14.3,-0.08528,4e-05,5.4932]
[1780550206817,104.87,63766.46,14.3,-0.08528,4e-05,5.4932]
[1780550206820,104.87,63766.46,14.3,-0.08528,4e-05,5.4932]
[1780550206970,104.87,63766.46,14.3,-0.08528,4e-05,5.4932]
[1780550207007,104.87,63774.29,14.3,-0.08495,4e-05,5.47787]
[1780550207233,104.87,63784.98,14.3,-0.0845,4e-05,5.45704]
[1780550211807,104.87,63787.8,14.3,-0.08438,4e-05,5.45154]
[1780550212023,104.87,63787.8,14.3,-0.08438,4e-05,5.45154]
[1780550212129,104.87,63785.98,14.3,-0.08445,4e-05,5.4551]
[1780550212272,104.87,63801.88,14.3,-0.08379,4e-05,5.4242]
[1780550213986,104.86,63812.28,14.3,-0.08334,4e-05,5.40298]
[1780550219759,104.86,63811.33,14.3,-0.08337,4e-05,5.40472]
[1780550221340,104.86,63812.35,14.3,-0.08333,4e-05,5.4027]
[1780550222736,104.86,63812.35,14.3,-0.08333,4e-05,5.40268]
[1780550222812,104.86,63804.36,14.3,-0.08367,4e-05,5.41833]
[1780550223346,104.86,63811.02,14.3,-0.08339,4e-05,5.40542]
[1780550226138,104.86,63813.22,14.3,-0.0833,4e-05,5.40109]
[1780550226145,104.86,63826.29,14.3,-0.08275,4e-05,5.37578]
[1780550227212,104.86,63844.65,14.3,-0.082,4e-05,5.34037]
[1780550227258,104.86,63844.65,14.3,-0.082,4e-05,5.34037]
[1780550229434,104.86,63851.68,14.3,-0.08171,4e-05,5.32691]
[1780550232209,104.86,63856.27,14.3,-0.08153,4e-05,5.31837]
[1780550234171,104.86,63855.63,14.3,-0.08156,4e-05,5.31971]
[1780550234206,104.86,63859.46,14.3,-0.08141,4e-05,5.31257]
[1780550235570,104.86,63860.41,14.3,-0.08137,4e-05,5.31074]
[1780550236824,104.86,63861.82,14.3,-0.08131,4e-05,5.30804]
[1780550238180,104.86,63862.79,14.3,-0.08127,4e-05,5.30618]
[1780550240252,104.86,63865.59,14.3,-0.08116,4e-05,5.30083]
[1780550240618,104.86,63865.59,14.3,-0.08116,4e-05,5.30083]
[1780550240650,104.86,63856.82,14.3,-0.08152,4e-05,5.3177]
[1780550242481,104.86,63845.74,14.3,-0.08197,4e-05,5.33903]
[1780550243327,104.86,63845.74,14.3,-0.08197,4e-05,5.33903]
[1780550246126,104.86,63838.71,14.3,-0.08226,4e-05,5.35253]
[1780550247438,104.86,63839.45,14.3,-0.08223,4e-05,5.35099]
[1780550248752,104.86,63839.7,14.3,-0.08221,4e-05,5.35045]
[1780550251551,104.86,63844.04,14.3,-0.08197,4e-05,5.3371]
[1780550254862,104.86,63850.68,14.3,-0.08169,4e-05,5.32416]
[1780550260615,104.86,63847.21,14.3,-0.08183,4e-05,5.33071]
[1780550265654,104.86,63850.97,14.3,-0.08168,4e-05,5.32337]
[1780550266292,104.86,63850.97,14.3,-0.08168,4e-05,5.32337]
[1780550270621,104.85,63857.31,14.3,-0.08142,4e-05,5.31112]
[1780550271740,104.85,63858.9,14.3,-0.08135,4e-05,5.30806]
[1780550272163,104.85,63858.9,14.3,-0.08135,4e-05,5.30806]
[1780550272517,104.85,63862.02,14.3,-0.08123,4e-05,5.30207]
[1780550274873,104.86,63869.02,14.3,-0.08094,4e-05,5.28869]
[1780550276833,104.86,63865.88,14.3,-0.08107,4e-05,5.29478]
[1780550279904,104.86,63857.22,14.3,-0.08142,4e-05,5.31145]
[1780550279918,104.86,63857.22,14.3,-0.08142,4e-05,5.31145]
[1780550279926,104.86,63857.22,14.3,-0.08142,4e-05,5.31145]
[1780550279930,104.86,63857.22,14.3,-0.08142,4e-05,5.31145]
[1780550279986,104.86,63857.22,14.3,-0.08142,4e-05,5.31145]
[1780550281767,104.86,63863.95,14.3,-0.08115,4e-05,5.29854]
[1780550286804,104.86,63863.8,14.3,-0.08116,4e-05,5.29894]
[1780550291839,104.86,63867.1,14.3,-0.08103,4e-05,5.29272]
[1780550296874,104.86,63868.89,14.3,-0.08096,4e-05,5.28944]
[1780550298889,104.86,63885.6,14.3,-0.08028,4e-05,5.25752]
[1780550300237,104.86,63885.6,14.3,-0.08028,4e-05,5.25752]
[1780550300262,104.86,63885.6,14.3,-0.08028,4e-05,5.25752]
[1780550301309,104.87,63891.64,14.3,-0.08006,4e-05,5.24681]
[1780550304237,104.87,63903.91,14.3,-0.07957,4e-05,5.2234]
[1780550305208,104.87,63922.54,14.3,-0.07882,4e-05,5.18798]
[1780550306303,104.87,63930.04,14.3,-0.07853,4e-05,5.17382]
[1780550306946,104.87,63920.66,14.3,-0.0789,4e-05,5.19174]
[1780550312207,104.88,63923.23,14.3,-0.07881,4e-05,5.18718]
[1780550317293,104.89,63924.71,14.3,-0.07871,4e-05,5.1809]
[1780550323066,104.9,63916.39,14.3,-0.07905,4e-05,5.19729]
[1780550327094,104.9,63923.24,14.3,-0.07879,4e-05,5.18457]
[1780550332130,104.9,63925.24,14.3,-0.07872,4e-05,5.18123]
[1780550337164,104.91,63925.2,14.3,-0.07873,4e-05,5.18176]
[1780550338172,104.91,63916.95,14.3,-0.07906,4e-05,5.19752]
[1780550343219,104.91,63914.61,14.3,-0.07916,4e-05,5.20229]
[1780550348254,104.92,63910.62,14.3,-0.07932,4e-05,5.21016]
[1780550349123,104.92,63910.62,14.3,-0.07932,4e-05,5.21016]
[1780550349513,104.92,63907.33,14.3,-0.07945,4e-05,5.21647]
[1780550353289,104.92,63896.51,14.3,-0.0799,4e-05,5.23761]
[1780550354344,104.93,63889.81,14.3,-0.08019,4e-05,5.25147]
[1780550354471,104.93,63889.81,14.3,-0.08019,4e-05,5.25147]
[1780550355304,104.93,63875.66,14.3,-0.08076,4e-05,5.27862]
[1780550355522,104.93,63875.66,14.3,-0.08076,4e-05,5.27862]
[1780550356333,104.93,63867.1,14.3,-0.08111,4e-05,5.29508]
[1780550356481,104.93,63867.1,14.3,-0.08111,4e-05,5.29508]
[1780550357242,104.93,63867.1,14.3,-0.08111,4e-05,5.29508]
[1780550357318,104.93,63865.32,14.3,-0.08118,4e-05,5.29852]
[1780550360340,104.93,63854.99,14.3,-0.0816,4e-05,5.31837]
[1780550364860,104.93,63852.05,14.3,-0.08172,4e-05,5.32391]
[1780550364898,104.93,63852.05,14.3,-0.08172,4e-05,5.32391]
[1780550365375,104.93,63843.33,14.3,-0.08208,4e-05,5.34067]
[1780550366454,104.93,63840.94,14.3,-0.08217,4e-05,5.34522]
[1780550367028,104.93,63840.94,14.3,-0.08217,4e-05,5.34522]
[1780550371031,104.93,63837.43,14.3,-0.08231,4e-05,5.3518]
[1780550371417,104.93,63827.8,14.3,-0.08265,4e-05,5.36554]
[1780550372175,104.93,63827.8,14.3,-0.08265,4e-05,5.36554]
[1780550372424,104.93,63819.48,14.3,-0.08299,4e-05,5.38165]
[1780550374581,104.93,63817.12,14.3,-0.08309,4e-05,5.38622]
[1780550375066,104.93,63817.12,14.3,-0.08309,4e-05,5.38622]
[1780550375130,104.93,63817.12,14.3,-0.08309,4e-05,5.38622]
[1780550375193,104.93,63810.77,14.3,-0.08335,4e-05,5.39861]
[1780550376370,104.93,63810.77,14.3,-0.08335,4e-05,5.39861]
[1780550376422,104.93,63803.7,14.3,-0.08365,4e-05,5.4124]
[1780550376452,104.93,63796.82,14.3,-0.08394,4e-05,5.42574]
[1780550381462,104.93,63796.47,14.3,-0.08395,4e-05,5.42664]
[1780550381773,104.93,63796.47,14.3,-0.08395,4e-05,5.42664]
[1780550381804,104.93,63796.47,14.3,-0.08395,4e-05,5.42664]
[1780550381820,104.93,63796.47,14.3,-0.08395,4e-05,5.42664]
[1780550381848,104.93,63796.47,14.3,-0.08395,4e-05,5.42664]
[1780550381894,104.93,63796.47,14.3,-0.08395,4e-05,5.42664]
[1780550382241,104.94,63788.22,14.3,-0.0843,4e-05,5.44276]
[1780550382656,104.94,63788.22,14.3,-0.0843,4e-05,5.44276]
[1780550382849,104.94,63788.22,14.3,-0.0843,4e-05,5.44276]
[1780550383197,104.94,63776.0,14.3,-0.08481,4e-05,5.46656]
[1780550383629,104.94,63776.0,14.3,-0.08481,4e-05,5.46656]
[1780550384119,104.94,63765.77,14.3,-0.08525,4e-05,5.48648]
[1780550386642,104.93,63760.57,14.3,-0.08546,4e-05,5.49651]
[1780550387007,104.93,63760.57,14.3,-0.08546,4e-05,5.49651]
[1780550387268,104.93,63760.57,14.3,-0.08546,4e-05,5.49651]
[1780550387353,104.93,63742.43,14.3,-0.08623,4e-05,5.53192]
[1780550387589,104.93,63742.43,14.3,-0.08623,4e-05,5.53192]
[1780550387787,104.93,63742.43,14.3,-0.08623,4e-05,5.53192]
[1780550388271,104.93,63742.43,14.3,-0.08623,4e-05,5.53192]
[1780550388365,104.93,63742.43,14.3,-0.08623,4e-05,5.53192]
[1780550388371,104.93,63742.43,14.3,-0.08623,4e-05,5.53192]
[1780550388429,104.93,63735.9,14.3,-0.08651,4e-05,5.5447]
[1780550388466,104.93,63735.9,14.3,-0.08651,4e-05,5.5447]
[1780550388580,104.93,63735.9,14.3,-0.08651,4e-05,5.5447]
[1780550388715,104.93,63735.9,14.3,-0.08651,4e-05,5.5447]
[1780550389188,104.93,63735.9,14.3,-0.08651,4e-05,5.5447]
[1780550389230,104.93,63735.9,14.3,-0.08651,4e-05,5.5447]
[1780550389486,104.93,63740.55,14.3,-0.08631,4e-05,5.53555]
[1780550389961,104.93,63740.55,14.3,-0.08631,4e-05,5.53555]
[1780550389974,104.93,63740.55,14.3,-0.08631,4e-05,5.53555]
[1780550390200,104.93,63737.01,14.3,-0.08646,4e-05,5.54258]
[1780550392105,104.94,63740.78,14.3,-0.08631,4e-05,5.53528]
[1780550392437,104.94,63742.06,14.3,-0.08625,4e-05,5.53286]
[1780550392885,104.94,63742.06,14.3,-0.08625,4e-05,5.53286]
[1780550392927,104.94,63742.06,14.3,-0.08625,4e-05,5.53286]
[1780550392953,104.94,63742.06,14.3,-0.08625,4e-05,5.53286]
[1780550393205,104.94,63742.06,14.3,-0.08625,4e-05,5.53286]
[1780550396124,104.94,63737.2,14.3,-0.08646,4e-05,5.54237]
[1780550396218,104.94,63736.55,14.3,-0.08649,4e-05,5.5436]
[1780550396567,104.94,63736.55,14.3,-0.08649,4e-05,5.5436]
[1780550397315,104.94,63736.55,14.3,-0.08649,4e-05,5.5436]
[1780550397417,104.94,63735.77,14.3,-0.08652,4e-05,5.5451]
[1780550397959,104.94,63746.58,14.3,-0.08606,4e-05,5.5239]
[1780550402015,104.94,63748.74,14.3,-0.08597,4e-05,5.51972]
[1780550402399,104.94,63748.74,14.3,-0.08597,4e-05,5.51972]
[1780550403034,104.94,63754.58,14.3,-0.08572,4e-05,5.50832]
[1780550403359,104.94,63771.54,14.3,-0.085,4e-05,5.47524]
[1780550404741,104.94,63780.44,14.3,-0.08463,4e-05,5.45787]
[1780550406778,104.94,63782.38,14.3,-0.08455,4e-05,5.45408]
[1780550407248,104.94,63782.38,14.3,-0.08455,4e-05,5.45408]
[1780550407267,104.94,63779.37,14.3,-0.08467,4e-05,5.45992]
[1780550410523,104.93,63774.78,14.3,-0.08486,4e-05,5.46883]
[1780550411459,104.93,63774.78,14.3,-0.08486,4e-05,5.46883]
[1780550414100,104.93,63769.14,14.3,-0.0851,4e-05,5.47975]
[1780550414124,104.93,63769.14,14.3,-0.0851,4e-05,5.47975]
[1780550415031,104.93,63767.13,14.3,-0.08518,4e-05,5.4836]
[1780550415101,104.93,63757.82,14.3,-0.08558,4e-05,5.50173]
[1780550417218,104.93,63754.4,14.3,-0.08572,4e-05,5.50841]
[1780550417623,104.93,63756.14,14.3,-0.08564,4e-05,5.50486]
[1780550417966,104.93,63746.89,14.3,-0.08604,4e-05,5.52295]
[1780550419443,104.93,63738.29,14.3,-0.0864,4e-05,5.53961]
[1780550419583,104.93,63738.29,14.3,-0.0864,4e-05,5.53961]
[1780550420091,104.93,63732.7,14.3,-0.08664,4e-05,5.55055]
[1780550422326,104.93,63730.71,14.3,-0.08672,4e-05,5.55442]
[1780550422486,104.93,63730.71,14.3,-0.08672,4e-05,5.55442]
[1780550422455,104.93,63731.37,14.3,-0.08669,4e-05,5.55308]
[1780550422781,104.93,63724.32,14.3,-0.087,4e-05,5.56692]
[1780550424478,104.93,63724.32,14.3,-0.087,4e-05,5.56692]
[1780550424518,104.93,63723.1,14.3,-0.08705,4e-05,5.56939]
[1780550424806,104.93,63716.78,14.3,-0.08732,4e-05,5.58185]
[1780550426958,104.93,63708.98,14.3,-0.08766,4e-05,5.59727]
[1780550432861,104.93,63701.99,14.3,-0.0879,4e-05,5.60614]
[1780550438033,104.93,63704.1,14.3,-0.0878,4e-05,5.60188]
[1780550438609,104.93,63699.04,14.3,-0.08802,4e-05,5.61185]
[1780550438956,104.93,63685.17,14.3,-0.08862,4e-05,5.63922]
[1780550442762,104.93,63686.83,14.3,-0.08855,4e-05,5.63577]
[1780550442771,104.93,63686.83,14.3,-0.08855,4e-05,5.63577]
[1780550442859,104.93,63686.83,14.3,-0.08855,4e-05,5.63577]
[1780550444717,104.93,63679.6,14.3,-0.08886,4e-05,5.64992]
[1780550448680,104.92,63674.46,14.3,-0.08908,4e-05,5.65977]
[1780550448700,104.92,63674.46,14.3,-0.08908,4e-05,5.65977]
[1780550449411,104.92,63665.91,14.3,-0.08945,4e-05,5.67661]
[1780550452183,104.92,63661.96,14.3,-0.08962,4e-05,5.68439]
[1780550453759,104.92,63654.88,14.3,-0.08993,4e-05,5.69836]
[1780550454026,104.92,63659.45,14.3,-0.08973,4e-05,5.68913]
[1780550456790,104.91,63664.31,14.3,-0.08951,4e-05,5.67923]
[1780550460517,104.91,63660.95,14.3,-0.08965,4e-05,5.68564]
[1780550467107,104.9,63658.45,14.3,-0.08974,4e-05,5.68948]
[1780550469487,104.9,63650.89,14.3,-0.09006,4e-05,5.70418]
[1780550471146,104.89,63663.3,14.3,-0.08951,4e-05,5.67909]
[1780550471923,104.89,63663.3,14.3,-0.08951,4e-05,5.67909]
[1780550472480,104.89,63671.74,14.3,-0.08914,4e-05,5.66224]
[1780550473503,104.89,63678.28,14.3,-0.08885,4e-05,5.64919]
[1780550475174,104.89,63670.23,14.3,-0.0892,4e-05,5.66496]
[1780550480209,104.88,63666.19,14.3,-0.08936,4e-05,5.67241]
[1780550481169,104.88,63666.19,14.3,-0.08936,4e-05,5.67241]
[1780550481718,104.88,63663.84,14.3,-0.08946,4e-05,5.67696]
[1780550483764,104.88,63653.37,14.3,-0.08992,4e-05,5.69747]
[1780550486804,104.87,63648.8,14.3,-0.09011,4e-05,5.70607]
[1780550490741,104.87,63656.55,14.3,-0.08975,4e-05,5.69003]
[1780550491300,104.87,63656.55,14.3,-0.08975,4e-05,5.69003]
[1780550491316,104.86,63668.9,14.3,-0.08914,4e-05,5.66056]
[1780550492293,104.86,63681.43,14.3,-0.08859,4e-05,5.63567]
[1780550497328,104.86,63675.6,14.3,-0.08884,4e-05,5.6469]
[1780550498383,104.86,63668.9,14.3,-0.08913,4e-05,5.66008]
[1780550498593,104.86,63668.9,14.3,-0.08913,4e-05,5.66008]
[1780550501204,104.86,63666.54,14.3,-0.08923,4e-05,5.66457]
[1780550501362,104.86,63658.34,14.3,-0.08959,4e-05,5.68072]
[1780550501797,104.86,63658.34,14.3,-0.08959,4e-05,5.68072]
[1780550503672,104.85,63652.2,14.3,-0.08985,4e-05,5.69264]
[1780550505293,104.85,63652.24,14.3,-0.08985,4e-05,5.69241]
[1780550505324,104.85,63652.24,14.3,-0.08985,4e-05,5.69241]
[1780550505702,104.85,63650.12,14.3,-0.08994,4e-05,5.69648]
[1780550505753,104.85,63650.12,14.3,-0.08994,4e-05,5.69648]
[1780550506123,104.85,63650.12,14.3,-0.08994,4e-05,5.69648]
[1780550506311,104.85,63650.12,14.3,-0.08994,4e-05,5.69648]
[1780550506401,104.85,63641.57,14.3,-0.09032,4e-05,5.71342]
[1780550506690,104.85,63641.57,14.3,-0.09032,4e-05,5.71342]
[1780550506808,104.85,63641.57,14.3,-0.09032,4e-05,5.71342]
[1780550507214,104.85,63641.57,14.3,-0.09032,4e-05,5.71342]
[1780550507308,104.85,63641.57,14.3,-0.09032,4e-05,5.71342]
[1780550507347,104.85,63641.57,14.3,-0.09032,4e-05,5.71342]
[1780550507404,104.85,63639.51,14.3,-0.09041,4e-05,5.71745]
[1780550508215,104.85,63639.51,14.3,-0.09041,4e-05,5.71745]
[1780550508881,104.85,63638.95,14.3,-0.09043,4e-05,5.71848]
[1780550509364,104.85,63638.95,14.3,-0.09043,4e-05,5.71848]
[1780550509412,104.85,63638.95,14.3,-0.09043,4e-05,5.71848]
[1780550509418,104.85,63642.74,14.3,-0.09026,4e-05,5.71085]
[1780550511983,104.85,63642.67,14.3,-0.09026,4e-05,5.71107]
[1780550512442,104.85,63628.75,14.3,-0.09088,4e-05,5.73882]
[1780550513531,104.85,63628.75,14.3,-0.09088,4e-05,5.73882]
[1780550513547,104.85,63628.75,14.3,-0.09088,4e-05,5.73882]
[1780550515537,104.85,63618.07,14.3,-0.09136,4e-05,5.7601]
[1780550516841,104.85,63614.08,14.3,-0.09153,4e-05,5.76798]
[1780550519184,104.85,63608.16,14.3,-0.0918,4e-05,5.7797]
[1780550520501,104.84,63618.27,14.3,-0.09134,4e-05,5.75936]
[1780550520854,104.84,63618.27,14.3,-0.09134,4e-05,5.75936]
[1780550521508,104.84,63627.09,14.3,-0.09095,4e-05,5.74173]
[1780550523755,104.84,63630.37,14.3,-0.0908,4e-05,5.73519]
[1780550524529,104.84,63635.79,14.3,-0.09056,4e-05,5.72439]
[1780550526788,104.84,63640.18,14.3,-0.09037,4e-05,5.71568]
[1780550527550,104.84,63639.16,14.3,-0.09041,4e-05,5.71774]
[1780550529861,104.84,63637.17,14.3,-0.0905,4e-05,5.72175]
[1780550530571,104.85,63625.53,14.3,-0.09102,4e-05,5.74496]
[1780550530933,104.85,63625.53,14.3,-0.09102,4e-05,5.74496]
[1780550531578,104.84,63617.34,14.3,-0.09139,4e-05,5.76129]
[1780550532409,104.84,63617.34,14.3,-0.09139,4e-05,5.76129]
[1780550533077,104.84,63612.71,14.3,-0.09159,4e-05,5.7705]
[1780550533429,104.84,63612.71,14.3,-0.09159,4e-05,5.7705]
[1780550533712,104.84,63612.3,14.3,-0.09161,4e-05,5.77126]
[1780550534235,104.84,63612.3,14.3,-0.09161,4e-05,5.77126]
[1780550534713,104.84,63617.93,14.3,-0.09136,4e-05,5.75996]
[1780550535175,104.84,63617.93,14.3,-0.09136,4e-05,5.75996]
[1780550536614,104.84,63628.45,14.3,-0.09089,4e-05,5.73891]
[1780550538218,104.84,63623.45,14.3,-0.09111,4e-05,5.74888]
[1780550538255,104.84,63623.45,14.3,-0.09111,4e-05,5.74888]
[1780550538330,104.84,63623.45,14.3,-0.09111,4e-05,5.74888]
[1780550538407,104.84,63623.45,14.3,-0.09111,4e-05,5.74888]
[1780550538957,104.84,63619.33,14.3,-0.09129,4e-05,5.75708]
[1780550539021,104.84,63619.33,14.3,-0.09129,4e-05,5.75708]
[1780550539635,104.84,63613.2,14.3,-0.09156,4e-05,5.76928]
[1780550545093,104.84,63611.26,14.3,-0.09165,4e-05,5.77296]
[1780550547037,104.84,63605.73,14.3,-0.09189,4e-05,5.78383]
[1780550548814,104.84,63594.51,14.3,-0.09239,5e-05,5.80622]
[1780550550454,104.84,63592.15,14.3,-0.0925,5e-05,5.81086]
[1780550550579,104.84,63592.15,14.3,-0.0925,5e-05,5.81086]
[1780550551603,104.83,63590.79,14.3,-0.09255,5e-05,5.81336]
[1780550551612,104.83,63594.59,14.3,-0.09231,5e-05,5.80075]
[1780550551771,104.83,63594.59,14.3,-0.09231,5e-05,5.80075]
[1780550553960,104.83,63587.79,14.3,-0.09262,5e-05,5.81438]
[1780550554611,104.83,63587.79,14.3,-0.09262,5e-05,5.81438]
[1780550554754,104.83,63582.51,14.3,-0.09286,5e-05,5.82493]
[1780550555076,104.83,63582.51,14.3,-0.09286,5e-05,5.82493]
[1780550555127,104.83,63573.35,14.3,-0.09327,5e-05,5.84332]
[1780550558599,104.83,63576.1,14.3,-0.09315,5e-05,5.83762]
[1780550559778,104.83,63591.34,14.3,-0.09245,5e-05,5.80694]
[1780550561039,104.83,63591.34,14.3,-0.09245,5e-05,5.80694]
[1780550563058,104.83,63588.78,14.3,-0.09257,5e-05,5.81202]
[1780550563159,104.83,63576.38,14.3,-0.09313,5e-05,5.83687]
[1780550566397,104.83,63574.7,14.3,-0.0932,5e-05,5.84018]
[1780550566765,104.83,63576.56,14.3,-0.09312,5e-05,5.83632]
[1780550566827,104.83,63584.42,14.3,-0.09276,5e-05,5.82055]
[1780550568016,104.83,63584.42,14.3,-0.09276,5e-05,5.82055]
[1780550570238,104.82,63587.83,14.3,-0.0926,5e-05,5.8133]
[1780550570413,104.82,63594.59,14.3,-0.09229,5e-05,5.79976]
[1780550570854,104.81,63609.05,14.3,-0.09162,4e-05,5.76964]
[1780550571799,104.81,63609.05,14.3,-0.09162,4e-05,5.76964]
[1780550572497,104.79,63612.34,14.3,-0.09144,4e-05,5.76156]
[1780550573366,104.79,63612.34,14.3,-0.09144,4e-05,5.76156]
[1780550578616,104.79,63617.1,14.3,-0.09122,4e-05,5.75192]
[1780550578878,104.79,63616.03,14.3,-0.09127,4e-05,5.75403]
[1780550579137,104.79,63609.15,14.3,-0.09158,4e-05,5.76775]
[1780550580480,104.79,63595.08,14.3,-0.09221,5e-05,5.79583]
[1780550582165,104.79,63594.13,14.3,-0.09225,5e-05,5.79764]
[1780550582605,104.79,63601.09,14.3,-0.09193,4e-05,5.78361]
[1780550582939,104.79,63607.69,14.3,-0.09164,4e-05,5.77041]
[1780550585425,104.79,63613.81,14.3,-0.09136,4e-05,5.758]
[1780550585960,104.79,63624.3,14.3,-0.09089,4e-05,5.73706]
[1780550588336,104.79,63633.58,14.3,-0.09048,4e-05,5.71855]
[1780550590062,104.79,63637.12,14.3,-0.09032,4e-05,5.7115]
[1780550591673,104.79,63640.41,14.3,-0.09018,4e-05,5.70498]
[1780550592006,104.79,63648.66,14.3,-0.08981,4e-05,5.68866]
[1780550592766,104.79,63648.66,14.3,-0.08981,4e-05,5.68866]
[1780550593658,104.79,63648.66,14.3,-0.08981,4e-05,5.68866]
[1780550594599,104.79,63657.24,14.3,-0.08944,4e-05,5.67172]
[1780550595030,104.79,63657.24,14.3,-0.08944,4e-05,5.67172]
[1780550595136,104.79,63665.66,14.3,-0.08907,4e-05,5.65502]
[1780550596830,104.79,63667.5,14.3,-0.08899,4e-05,5.65137]
[1780550599002,104.79,63664.92,14.3,-0.0891,4e-05,5.65631]
[1780550600058,104.78,63633.23,14.3,-0.09049,4e-05,5.7191]
[1780550601066,104.78,63678.27,14.3,-0.08851,4e-05,5.62961]
[1780550601754,104.78,63678.27,14.3,-0.08851,4e-05,5.62961]
[1780550603140,104.78,63677.62,14.3,-0.08853,4e-05,5.63071]
[1780550603252,104.78,63677.62,14.3,-0.08853,4e-05,5.63071]
[1780550603482,104.78,63677.62,14.3,-0.08853,4e-05,5.63071]
[1780550603567,104.78,63677.62,14.3,-0.08853,4e-05,5.63071]
[1780550603643,104.78,63677.62,14.3,-0.08853,4e-05,5.63071]
[1780550603625,104.78,63678.95,14.3,-0.08847,4e-05,5.62798]
[1780550604087,104.78,63677.83,14.3,-0.08852,4e-05,5.63019]
[1780550607108,104.78,63671.36,14.3,-0.0888,4e-05,5.64285]
[1780550609700,104.78,63671.21,14.3,-0.08881,4e-05,5.64309]
[1780550609712,104.78,63680.76,14.3,-0.08839,4e-05,5.62405]
[1780550610439,104.78,63680.76,14.3,-0.08839,4e-05,5.62405]
[1780550610652,104.78,63695.83,14.3,-0.08773,4e-05,5.59425]
[1780550611146,104.78,63711.13,14.3,-0.08701,4e-05,5.55929]
[1780550613528,104.79,63722.73,14.3,-0.08653,4e-05,5.53769]
[1780550614280,104.79,63730.7,14.3,-0.08619,4e-05,5.52214]
[1780550614807,104.79,63730.7,14.3,-0.08619,4e-05,5.52214]
[1780550614975,104.79,63730.7,14.3,-0.08619,4e-05,5.52214]
[1780550614993,104.79,63730.7,14.3,-0.08619,4e-05,5.52214]
[1780550615024,104.79,63730.7,14.3,-0.08619,4e-05,5.52214]
[1780550615199,104.79,63730.7,14.3,-0.08619,4e-05,5.52214]
[1780550615337,104.79,63730.7,14.3,-0.08619,4e-05,5.52214]
[1780550615421,104.79,63744.37,14.3,-0.08561,4e-05,5.49548]
[1780550616253,104.79,63744.37,14.3,-0.08561,4e-05,5.49548]
[1780550616363,104.79,63747.09,14.3,-0.0855,4e-05,5.49021]
[1780550616871,104.79,63747.09,14.3,-0.0855,4e-05,5.49021]
[1780550617713,104.79,63747.09,14.3,-0.0855,4e-05,5.49021]
[1780550618274,104.79,63751.32,14.3,-0.08532,4e-05,5.48188]
[1780550618279,104.79,63751.32,14.3,-0.08532,4e-05,5.48188]
[1780550618353,104.79,63751.32,14.3,-0.08532,4e-05,5.48188]
[1780550618415,104.79,63755.68,14.3,-0.08513,4e-05,5.47332]
[1780550619038,104.79,63755.68,14.3,-0.08513,4e-05,5.47332]
[1780550621370,104.79,63748.21,14.3,-0.08545,4e-05,5.48806]
[1780550621419,104.79,63748.21,14.3,-0.08545,4e-05,5.48806]
[1780550621512,104.79,63747.1,14.3,-0.0855,4e-05,5.49029]
[1780550622405,104.79,63747.1,14.3,-0.0855,4e-05,5.49029]
[1780550622429,104.79,63747.1,14.3,-0.0855,4e-05,5.49029]
[1780550622456,104.79,63742.31,14.3,-0.0857,4e-05,5.4996]
[1780550623284,104.79,63742.31,14.3,-0.0857,4e-05,5.4996]
[1780550623318,104.79,63745.73,14.3,-0.08556,4e-05,5.49295]
[1780550625244,104.79,63758.06,14.3,-0.08503,4e-05,5.4688]
[1780550627632,104.79,63754.94,14.3,-0.08517,4e-05,5.47483]
[1780550627644,104.79,63754.94,14.3,-0.08517,4e-05,5.47483]
[1780550627668,104.79,63754.94,14.3,-0.08517,4e-05,5.47483]
[1780550627662,104.79,63749.9,14.3,-0.08538,4e-05,5.48464]
[1780550628265,104.79,63742.45,14.3,-0.0857,4e-05,5.49928]
[1780550629090,104.79,63742.45,14.3,-0.0857,4e-05,5.49928]
[1780550629527,104.79,63742.45,14.3,-0.0857,4e-05,5.49928]
[1780550629625,104.79,63738.73,14.3,-0.08586,4e-05,5.5066]
[1780550630377,104.79,63738.73,14.3,-0.08586,4e-05,5.5066]
[1780550631633,104.79,63734.14,14.3,-0.08605,4e-05,5.51573]
[1780550631691,104.79,63724.54,14.3,-0.08647,4e-05,5.53468]
[1780550631791,104.79,63724.54,14.3,-0.08647,4e-05,5.53468]
[1780550632316,104.79,63717.17,14.3,-0.08678,4e-05,5.54916]
[1780550637351,104.8,63721.5,14.3,-0.08661,4e-05,5.54114]
[1780550638358,104.8,63728.25,14.3,-0.08632,4e-05,5.52797]
[1780550641736,104.8,63730.48,14.3,-0.08623,4e-05,5.5238]
[1780550642588,104.81,63733.48,14.3,-0.08611,4e-05,5.51815]
[1780550642892,104.81,63733.48,14.3,-0.08611,4e-05,5.51815]
[1780550643100,104.81,63733.48,14.3,-0.08611,4e-05,5.51815]
[1780550643206,104.81,63733.48,14.3,-0.08611,4e-05,5.51815]
[1780550643280,104.81,63733.48,14.3,-0.08611,4e-05,5.51815]
[1780550643747,104.81,63758.72,14.3,-0.08504,4e-05,5.4689]
[1780550644254,104.81,63758.72,14.3,-0.08504,4e-05,5.4689]
[1780550644454,104.81,63758.72,14.3,-0.08504,4e-05,5.4689]
[1780550644487,104.81,63764.35,14.3,-0.0848,4e-05,5.45811]
[1780550644955,104.81,63764.35,14.3,-0.0848,4e-05,5.45811]
[1780550645404,104.81,63764.35,14.3,-0.0848,4e-05,5.45811]
[1780550646420,104.81,63777.14,14.3,-0.08426,4e-05,5.4332]
[1780550648142,104.81,63783.05,14.3,-0.08402,4e-05,5.42174]
[1780550649902,104.81,63794.78,14.3,-0.08353,4e-05,5.39908]
[1780550650520,104.81,63794.78,14.3,-0.08353,4e-05,5.39908]
[1780550650568,104.81,63750.5,14.3,-0.08539,4e-05,5.4854]
[1780550651288,104.81,63750.5,14.3,-0.08539,4e-05,5.4854]
[1780550651461,104.81,63793.87,14.3,-0.08357,4e-05,5.40089]
[1780550656477,104.81,63791.01,14.3,-0.08369,4e-05,5.40675]
[1780550660521,104.82,63784.46,14.3,-0.08398,4e-05,5.41984]
[1780550665556,104.82,63776.26,14.3,-0.08432,4e-05,5.43602]
[1780550666122,104.82,63776.26,14.3,-0.08432,4e-05,5.43602]
[1780550666151,104.82,63776.26,14.3,-0.08432,4e-05,5.43602]
[1780550666563,104.82,63774.44,14.3,-0.0844,4e-05,5.43959]
[1780550667336,104.82,63774.44,14.3,-0.0844,4e-05,5.43959]
[1780550668860,104.82,63765.89,14.3,-0.08477,4e-05,5.45649]
[1780550669788,104.82,63766.11,14.3,-0.08476,4e-05,5.45616]
[1780550670851,104.83,63764.99,14.3,-0.08481,4e-05,5.45844]
[1780550670922,104.83,63764.99,14.3,-0.08481,4e-05,5.45844]
[1780550671599,104.83,63739.37,14.3,-0.08583,4e-05,5.50379]
[1780550671860,104.83,63739.37,14.3,-0.08583,4e-05,5.50379]
[1780550672382,104.83,63739.37,14.3,-0.08583,4e-05,5.50379]
[1780550672504,104.83,63739.37,14.3,-0.08583,4e-05,5.50379]
[1780550673338,104.83,63737.7,14.3,-0.0859,4e-05,5.50709]
[1780550673619,104.83,63737.7,14.3,-0.0859,4e-05,5.50709]
[1780550674136,104.83,63733.7,14.3,-0.08607,4e-05,5.51494]
[1780550674401,104.83,63733.7,14.3,-0.08607,4e-05,5.51494]
[1780550674622,104.83,63731.49,14.3,-0.08617,4e-05,5.51929]
[1780550676637,104.83,63725.24,14.3,-0.08644,4e-05,5.53177]
[1780550679658,104.83,63734.29,14.3,-0.08606,4e-05,5.51433]
[1780550680241,104.83,63734.29,14.3,-0.08606,4e-05,5.51433]
[1780550680665,104.83,63744.77,14.3,-0.08562,4e-05,5.49394]
[1780550683688,104.84,63753.5,14.3,-0.08526,4e-05,5.47736]
[1780550686766,104.84,63753.97,14.3,-0.08524,4e-05,5.4768]
[1780550686779,104.85,63754.47,14.3,-0.08523,4e-05,5.476]
[1780550689560,104.85,63749.0,14.3,-0.08547,4e-05,5.48705]
[1780550689730,104.85,63733.04,14.3,-0.08615,4e-05,5.51844]
[1780550690152,104.85,63733.04,14.3,-0.08615,4e-05,5.51844]
[1780550690543,104.85,63733.04,14.3,-0.08615,4e-05,5.51844]
[1780550690648,104.85,63733.04,14.3,-0.08615,4e-05,5.51844]
[1780550690737,104.85,63721.52,14.3,-0.08664,4e-05,5.54116]
[1780550695792,104.86,63723.28,14.3,-0.08658,4e-05,5.53802]
[1780550697556,104.86,63724.45,14.3,-0.08653,4e-05,5.5359]
[1780550697789,104.86,63737.5,14.3,-0.08597,4e-05,5.51041]
[1780550698796,104.86,63746.15,14.3,-0.08561,4e-05,5.49361]
[1780550700813,104.86,63701.82,14.3,-0.08751,4e-05,5.58089]
[1780550701820,104.86,63708.35,14.3,-0.08723,4e-05,5.56806]
[1780550702245,104.86,63708.35,14.3,-0.08723,4e-05,5.56806]
[1780550702827,104.86,63736.51,14.3,-0.08603,4e-05,5.51282]
[1780550703033,104.86,63736.51,14.3,-0.08603,4e-05,5.51282]
[1780550703081,104.86,63736.51,14.3,-0.08603,4e-05,5.51282]
[1780550703218,104.86,63736.51,14.3,-0.08603,4e-05,5.51282]
[1780550703599,104.86,63736.51,14.3,-0.08603,4e-05,5.51282]
[1780550703834,104.86,63749.73,14.3,-0.08546,4e-05,5.48697]
[1780550707863,104.86,63755.99,14.3,-0.08519,4e-05,5.47453]
[1780550711739,104.86,63751.06,14.3,-0.0854,4e-05,5.48409]
[1780550712898,104.86,63760.37,14.3,-0.085,4e-05,5.46578]
[1780550718574,104.86,63755.14,14.3,-0.08522,4e-05,5.4759]
[1780550718661,104.86,63763.7,14.3,-0.08486,4e-05,5.45913]
[1780550721187,104.86,63768.05,14.3,-0.08468,4e-05,5.45065]
[1780550721387,104.86,63768.05,14.3,-0.08468,4e-05,5.45065]
[1780550721705,104.86,63768.05,14.3,-0.08468,4e-05,5.45065]
[1780550721751,104.86,63768.05,14.3,-0.08468,4e-05,5.45065]
[1780550722435,104.86,63769.02,14.3,-0.08464,4e-05,5.44876]
[1780550722757,104.86,63789.81,14.3,-0.08376,4e-05,5.40834]
[1780550723357,104.86,63789.81,14.3,-0.08376,4e-05,5.40834]
[1780550724530,104.86,63778.33,14.3,-0.08425,4e-05,5.43078]
[1780550727727,104.86,63785.97,14.3,-0.08393,4e-05,5.41605]
[1780550729505,104.86,63780.56,14.3,-0.08416,4e-05,5.42662]
[1780550733698,104.86,63773.21,14.3,-0.0844,4e-05,5.43622]
[1780550734698,104.86,63754.14,14.3,-0.08521,4e-05,5.47346]
[1780550734948,104.86,63754.14,14.3,-0.08521,4e-05,5.47346]
[1780550735615,104.86,63754.14,14.3,-0.08521,4e-05,5.47346]
[1780550735647,104.86,63744.91,14.3,-0.0856,4e-05,5.49155]
[1780550736546,104.86,63744.91,14.3,-0.0856,4e-05,5.49155]
[1780550736876,104.86,63744.91,14.3,-0.0856,4e-05,5.49155]
[1780550738217,104.86,63743.33,14.3,-0.08567,4e-05,5.49458]
[1780550740150,104.86,63738.93,14.3,-0.08585,4e-05,5.50307]
[1780550743333,104.86,63732.51,14.3,-0.08612,4e-05,5.51543]
[1780550744536,104.86,63726.34,14.3,-0.08638,4e-05,5.52735]
[1780550745633,104.86,63726.34,14.3,-0.08638,4e-05,5.52735]
[1780550747334,104.86,63718.97,14.3,-0.0867,4e-05,5.54169]
[1780550751770,104.85,63720.35,14.3,-0.08663,4e-05,5.53885]
[1780550753201,104.85,63731.24,14.3,-0.08616,4e-05,5.51732]
[1780550757823,104.85,63732.85,14.3,-0.08609,4e-05,5.51383]
[1780550759243,104.85,63743.79,14.3,-0.08562,4e-05,5.49223]
[1780550759317,104.85,63755.32,14.3,-0.08513,4e-05,5.46962]
[1780550761257,104.85,63762.16,14.3,-0.08484,4e-05,5.45619]
[1780550762264,104.85,63753.91,14.3,-0.08519,4e-05,5.47227]
[1780550763072,104.85,63753.91,14.3,-0.08519,4e-05,5.47227]
[1780550763197,104.85,63753.91,14.3,-0.08519,4e-05,5.47227]
[1780550766339,104.84,63745.68,14.3,-0.08553,4e-05,5.48824]
[1780550767083,104.84,63753.74,14.3,-0.08519,4e-05,5.47243]
[1780550767587,104.84,63762.49,14.3,-0.08482,4e-05,5.45533]
[1780550770596,104.84,63751.39,14.3,-0.08529,4e-05,5.47697]
[1780550776381,104.84,63754.38,14.3,-0.08516,4e-05,5.47093]
[1780550776660,104.84,63760.56,14.3,-0.0849,4e-05,5.45885]
[1780550778151,104.84,63763.1,14.3,-0.08479,4e-05,5.45389]
[1780550780549,104.84,63766.95,14.3,-0.08463,4e-05,5.44639]
[1780550780943,104.84,63766.95,14.3,-0.08463,4e-05,5.44639]
[1780550780957,104.84,63784.56,14.3,-0.08389,4e-05,5.41215]
[1780550781940,104.84,63784.56,14.3,-0.08389,4e-05,5.41215]
[1780550781957,104.84,63793.62,14.3,-0.08351,4e-05,5.39452]
[1780550781986,104.84,63793.62,14.3,-0.08351,4e-05,5.39452]
[1780550782412,104.84,63789.14,14.3,-0.0837,4e-05,5.4033]
[1780550783088,104.84,63789.14,14.3,-0.0837,4e-05,5.4033]
[1780550783419,104.84,63789.63,14.3,-0.08367,4e-05,5.40232]
[1780550788790,104.84,63791.46,14.3,-0.0836,4e-05,5.39866]
[1780550788852,104.84,63791.46,14.3,-0.0836,4e-05,5.39866]
[1780550788861,104.84,63791.66,14.3,-0.08359,4e-05,5.39825]
[1780550789088,104.84,63791.66,14.3,-0.08359,4e-05,5.39825]
[1780550789216,104.84,63791.66,14.3,-0.08359,4e-05,5.39825]
[1780550789461,104.84,63790.44,14.3,-0.08364,4e-05,5.4007]
[1780550791870,104.84,63798.91,14.3,-0.08322,4e-05,5.37945]
[1780550797517,104.84,63793.03,14.3,-0.08347,4e-05,5.39084]
[1780550801549,104.84,63799.57,14.3,-0.08319,4e-05,5.37813]
[1780550804570,104.84,63790.85,14.3,-0.08356,4e-05,5.39504]
[1780550805611,104.84,63784.25,14.3,-0.08383,4e-05,5.40784]
[1780550806120,104.84,63784.25,14.3,-0.08383,4e-05,5.40784]
[1780550809055,104.84,63776.54,14.3,-0.08415,4e-05,5.42267]
[1780550809722,104.84,63776.54,14.3,-0.08415,4e-05,5.42267]
[1780550812112,104.84,63780.85,14.3,-0.08397,4e-05,5.41412]
[1780550812198,104.84,63780.85,14.3,-0.08397,4e-05,5.41412]
[1780550812631,104.84,63770.38,14.3,-0.08441,4e-05,5.43454]
[1780550814645,104.84,63761.13,14.3,-0.0848,4e-05,5.45259]
[1780550819680,104.84,63777.55,14.3,-0.08411,4e-05,5.42062]
[1780550821486,104.84,63776.31,14.3,-0.08416,4e-05,5.42303]
[1780550823886,104.84,63769.52,14.3,-0.08445,4e-05,5.43638]
[1780550825943,104.84,63767.53,14.3,-0.08453,4e-05,5.44028]
[1780550826827,104.84,63769.32,14.3,-0.08446,4e-05,5.43681]
[1780550826875,104.84,63777.6,14.3,-0.08411,4e-05,5.42061]
[1780550828747,104.84,63784.86,14.3,-0.0838,4e-05,5.40641]
[1780550831789,104.84,63787.09,14.3,-0.08371,4e-05,5.40201]
[1780550833802,104.84,63793.33,14.3,-0.08345,4e-05,5.38985]
[1780550838817,104.84,63786.67,14.3,-0.08372,4e-05,5.40276]
[1780550843852,104.83,63783.46,14.3,-0.08385,4e-05,5.40881]
[1780550844317,104.83,63783.46,14.3,-0.08385,4e-05,5.40881]
[1780550845780,104.83,63780.9,14.3,-0.08396,4e-05,5.41374]
[1780550846873,104.83,63791.27,14.3,-0.08353,4e-05,5.39362]
[1780550851911,104.83,63793.89,14.3,-0.08335,4e-05,5.38371]
[1780550853547,104.83,63795.06,14.3,-0.0833,4e-05,5.38144]
[1780550853925,104.83,63802.97,14.3,-0.08298,4e-05,5.36612]
[1780550858960,104.83,63802.7,14.3,-0.08299,4e-05,5.36674]
[1780550862988,104.83,63795.7,14.3,-0.08328,4e-05,5.38037]
[1780550866010,104.83,63802.79,14.3,-0.08299,4e-05,5.36665]
[1780550870039,104.84,63796.5,14.3,-0.08325,4e-05,5.37894]
[1780550870226,104.84,63796.5,14.3,-0.08325,4e-05,5.37894]
[1780550871046,104.84,63789.68,14.3,-0.08354,4e-05,5.39226]
[1780550876081,104.84,63788.74,14.3,-0.08359,4e-05,5.3945]
[1780550881116,104.85,63788.58,14.3,-0.0836,4e-05,5.3952]
[1780550881549,104.85,63788.58,14.3,-0.0836,4e-05,5.3952]
[1780550883876,104.85,63805.45,14.3,-0.0829,4e-05,5.36259]
[1780550887020,104.85,63816.2,14.3,-0.08246,4e-05,5.34192]
[1780550889172,104.85,63822.56,14.3,-0.0822,4e-05,5.32977]
[1780550892193,104.85,63814.61,14.3,-0.08253,4e-05,5.34536]
[1780550897363,104.85,63814.1,14.3,-0.08256,4e-05,5.34663]
[1780550897685,104.85,63814.1,14.3,-0.08256,4e-05,5.34663]
[1780550897854,104.85,63814.1,14.3,-0.08256,4e-05,5.34663]
[1780550897948,104.85,63814.1,14.3,-0.08256,4e-05,5.34663]
[1780550898058,104.85,63814.1,14.3,-0.08256,4e-05,5.34663]
[1780550898071,104.85,63800.18,14.3,-0.08313,4e-05,5.3736]
[1780550898828,104.85,63800.18,14.3,-0.08313,4e-05,5.3736]
[1780550899031,104.86,63782.54,14.3,-0.08387,4e-05,5.40793]
[1780550900255,104.86,63779.83,14.3,-0.08399,4e-05,5.41326]
[1780550901766,104.86,63780.54,14.3,-0.08396,4e-05,5.41188]
[1780550901879,104.86,63781.2,14.3,-0.08393,4e-05,5.41071]
[1780550902785,104.86,63781.2,14.3,-0.08393,4e-05,5.41071]
[1780550903969,104.86,63790.2,14.3,-0.08356,4e-05,5.39326]
[1780550904864,104.86,63790.2,14.3,-0.08356,4e-05,5.39326]
[1780550912574,104.86,63781.84,14.3,-0.08385,4e-05,5.4051]
[1780550914076,104.86,63789.01,14.3,-0.08355,4e-05,5.39127]
[1780550914355,104.86,63795.68,14.3,-0.08327,4e-05,5.37834]
[1780550919496,104.86,63800.0,14.3,-0.0831,4e-05,5.36998]
[1780550919843,104.86,63781.63,14.3,-0.08386,4e-05,5.40561]
[1780550920729,104.86,63781.63,14.3,-0.08386,4e-05,5.40561]
[1780550920804,104.86,63772.2,14.3,-0.08426,4e-05,5.4239]
[1780550926488,104.86,63775.61,14.3,-0.08412,4e-05,5.41744]
[1780550929455,104.87,63775.77,14.3,-0.08411,4e-05,5.41725]
[1780550934607,104.87,63781.22,14.3,-0.08388,4e-05,5.40657]
[1780550938577,104.87,63774.33,14.3,-0.08417,4e-05,5.42005]
[1780550939536,104.87,63765.61,14.3,-0.08454,4e-05,5.4371]
[1780550940263,104.87,63765.61,14.3,-0.08454,4e-05,5.4371]
[1780550940346,104.87,63765.61,14.3,-0.08454,4e-05,5.4371]
[1780550940520,104.87,63765.61,14.3,-0.08454,4e-05,5.4371]
[1780550940906,104.87,63777.47,14.3,-0.08404,4e-05,5.41408]
[1780550942103,104.87,63793.29,14.3,-0.08338,4e-05,5.38343]
[1780550942857,104.87,63801.08,14.3,-0.08306,4e-05,5.36844]
[1780550948033,104.87,63804.18,14.3,-0.08294,4e-05,5.36295]
[1780550950618,104.88,63825.91,14.3,-0.08206,4e-05,5.3215]
[1780550951648,104.88,63811.5,14.3,-0.08265,4e-05,5.3495]
[1780550953041,104.88,63811.5,14.3,-0.08265,4e-05,5.3495]
[1780550955010,104.88,63801.08,14.3,-0.08309,4e-05,5.36989]
[1780550959792,104.89,63802.7,14.3,-0.08303,4e-05,5.36682]
[1780550961045,104.89,63802.23,14.3,-0.08305,4e-05,5.36775]
[1780550961072,104.89,63766.06,14.3,-0.08456,4e-05,5.43797]
[1780550961358,104.89,63766.06,14.3,-0.08456,4e-05,5.43797]
[1780550961833,104.89,63766.06,14.3,-0.08456,4e-05,5.43797]
[1780550961844,104.89,63766.06,14.3,-0.08456,4e-05,5.43797]
[1780550962133,104.89,63766.06,14.3,-0.08456,4e-05,5.43797]
[1780550962226,104.89,63754.3,14.3,-0.08506,4e-05,5.461]
[1780550963254,104.89,63754.3,14.3,-0.08506,4e-05,5.461]
[1780550963850,104.89,63769.52,14.3,-0.08442,4e-05,5.43132]
[1780550965119,104.89,63777.2,14.3,-0.08409,4e-05,5.41641]
[1780550965509,104.89,63777.2,14.3,-0.08409,4e-05,5.41641]
[1780550971777,104.89,63773.55,14.3,-0.08419,4e-05,5.419]
[1780550975591,104.89,63771.35,14.3,-0.08428,4e-05,5.42339]
[1780550979833,104.89,63785.59,14.3,-0.08368,4e-05,5.39551]
[1780550982898,104.89,63778.75,14.3,-0.08397,4e-05,5.40869]
[1780550988099,104.89,63780.61,14.3,-0.08388,4e-05,5.4049]
[1780550989908,104.88,63771.86,14.3,-0.08425,4e-05,5.42175]
[1780550994943,104.88,63772.63,14.3,-0.08421,4e-05,5.41992]
[1780550997963,104.88,63762.97,14.3,-0.08461,4e-05,5.43851]
[1780550998398,104.88,63762.97,14.3,-0.08461,4e-05,5.43851]
[1780551000437,104.88,63763.64,14.3,-0.08458,4e-05,5.43722]
[1780551000985,104.88,63752.25,14.3,-0.08506,4e-05,5.45944]
[1780551001827,104.88,63752.25,14.3,-0.08506,4e-05,5.45944]
[1780551001992,104.88,63754.02,14.3,-0.08499,4e-05,5.45597]
[1780551006797,104.88,63753.9,14.3,-0.08499,4e-05,5.45615]
[1780551007028,104.88,63749.64,14.3,-0.08517,4e-05,5.46444]
[1780551009045,104.88,63738.88,14.3,-0.08563,4e-05,5.48543]
[1780551010050,104.88,63749.9,14.3,-0.08516,4e-05,5.46387]
[1780551010741,104.88,63749.9,14.3,-0.08516,4e-05,5.46387]
[1780551015514,104.88,63742.71,14.3,-0.08546,4e-05,5.47774]
[1780551020693,104.87,63738.58,14.3,-0.08563,4e-05,5.4856]
[1780551020720,104.87,63738.58,14.3,-0.08563,4e-05,5.4856]
[1780551021030,104.87,63738.58,14.3,-0.08563,4e-05,5.4856]
[1780551021266,104.87,63721.12,14.3,-0.08638,4e-05,5.51974]
[1780551022275,104.87,63711.08,14.3,-0.08681,4e-05,5.53949]
[1780551022862,104.87,63711.08,14.3,-0.08681,4e-05,5.53949]
[1780551023342,104.87,63717.49,14.3,-0.08654,4e-05,5.52691]
[1780551027213,104.87,63716.29,14.3,-0.08659,4e-05,5.52923]
[1780551028144,104.87,63714.11,14.3,-0.08668,4e-05,5.53351]
[1780551029325,104.87,63723.58,14.3,-0.08627,4e-05,5.5149]
[1780551034412,104.87,63724.91,14.3,-0.08615,4e-05,5.50749]
[1780551038472,104.87,63732.74,14.3,-0.08582,4e-05,5.49228]
[1780551041418,104.88,63725.87,14.3,-0.08612,4e-05,5.50586]
[1780551041849,104.88,63725.87,14.3,-0.08612,4e-05,5.50586]
[1780551042422,104.88,63719.6,14.3,-0.08639,4e-05,5.5182]
[1780551043429,104.88,63712.81,14.3,-0.08668,4e-05,5.53155]
[1780551044198,104.88,63712.81,14.3,-0.08668,4e-05,5.53155]
[1780551045447,104.88,63722.34,14.3,-0.08627,4e-05,5.51284]
[1780551050463,104.88,63720.38,14.3,-0.08635,4e-05,5.51673]
[1780551052404,104.88,63720.04,14.3,-0.08637,4e-05,5.51742]
[1780551053257,104.88,63711.24,14.3,-0.08675,4e-05,5.53469]
[1780551054520,104.88,63703.35,14.3,-0.08709,4e-05,5.55019]
[1780551057469,104.88,63708.24,14.3,-0.08687,4e-05,5.54053]
[1780551059279,104.88,63717.15,14.3,-0.08649,4e-05,5.52296]
[1780551059417,104.88,63723.48,14.3,-0.08622,4e-05,5.51053]
[1780551060046,104.88,63739.7,14.3,-0.08553,4e-05,5.47879]
[1780551060974,104.88,63739.7,14.3,-0.08553,4e-05,5.47879]
[1780551061425,104.88,63737.66,14.3,-0.08561,4e-05,5.48279]
[1780551061830,104.88,63737.66,14.3,-0.08561,4e-05,5.48279]
[1780551062040,104.88,63737.66,14.3,-0.08561,4e-05,5.48279]
[1780551062414,104.88,63756.01,14.3,-0.08484,4e-05,5.44703]
[1780551062937,104.88,63756.01,14.3,-0.08484,4e-05,5.44703]
[1780551063098,104.88,63756.01,14.3,-0.08484,4e-05,5.44703]
[1780551063183,104.88,63768.0,14.3,-0.08433,4e-05,5.42363]
[1780551064474,104.88,63768.0,14.3,-0.08433,4e-05,5.42363]
[1780551064496,104.88,63768.0,14.3,-0.08433,4e-05,5.42363]
[1780551065405,104.88,63773.6,14.3,-0.08409,4e-05,5.41278]
[1780551067264,104.87,63764.63,14.3,-0.08447,4e-05,5.43011]
[1780551070090,104.87,63764.39,14.3,-0.08448,4e-05,5.43043]
[1780551070228,104.87,63764.39,14.3,-0.08448,4e-05,5.43043]
[1780551070426,104.87,63760.71,14.3,-0.08463,4e-05,5.43752]
[1780551070785,104.87,63753.39,14.3,-0.08494,4e-05,5.45181]
[1780551073220,104.87,63763.66,14.3,-0.08451,4e-05,5.43181]
[1780551076160,104.87,63757.24,14.3,-0.08478,4e-05,5.44435]
[1780551080723,104.87,63748.5,14.3,-0.08515,4e-05,5.46142]
[1780551086265,104.87,63753.72,14.3,-0.08493,4e-05,5.45115]
[1780551092239,104.87,63746.52,14.3,-0.08523,4e-05,5.46506]
[1780551094244,104.87,63734.67,14.3,-0.08567,4e-05,5.48335]
[1780551097026,104.87,63729.68,14.3,-0.08588,4e-05,5.49296]
[1780551097460,104.87,63744.13,14.3,-0.08526,4e-05,5.46467]
[1780551098243,104.87,63776.64,14.3,-0.08389,4e-05,5.40129]
[1780551099896,104.87,63780.18,14.3,-0.08374,4e-05,5.39439]
[1780551100300,104.87,63773.74,14.3,-0.08401,4e-05,5.40696]
[1780551101834,104.87,63768.89,14.3,-0.08421,4e-05,5.41636]
[1780551102437,104.87,63760.74,14.3,-0.08455,4e-05,5.43217]
[1780551103447,104.87,63770.44,14.3,-0.08414,4e-05,5.41324]
[1780551106519,104.86,63778.25,14.3,-0.08381,4e-05,5.39788]
[1780551106805,104.86,63778.25,14.3,-0.08381,4e-05,5.39788]
[1780551109928,104.86,63789.02,14.3,-0.08336,4e-05,5.37687]
[1780551110935,104.86,63801.67,14.3,-0.08283,4e-05,5.35236]
[1780551112183,104.86,63801.67,14.3,-0.08283,4e-05,5.35236]
[1780551112201,104.86,63810.36,14.3,-0.08247,4e-05,5.33557]
[1780551113382,104.86,63819.23,14.3,-0.08211,4e-05,5.3185]
[1780551114493,104.86,63825.68,14.3,-0.08184,4e-05,5.30614]
[1780551116114,104.87,63830.24,14.3,-0.08166,4e-05,5.29745]
[1780551116205,104.87,63836.56,14.3,-0.0814,4e-05,5.28541]
[1780551116807,104.87,63836.56,14.3,-0.0814,4e-05,5.28541]
[1780551118407,104.87,63836.37,14.3,-0.08141,4e-05,5.2859]
[1780551118991,104.87,63824.44,14.3,-0.08191,4e-05,5.30914]
[1780551122012,104.87,63811.05,14.3,-0.08247,4e-05,5.3353]
[1780551124055,104.88,63800.3,14.3,-0.08292,4e-05,5.35623]
[1780551126178,104.88,63803.89,14.3,-0.08277,4e-05,5.34935]
[1780551126186,104.88,63812.18,14.3,-0.08243,4e-05,5.33337]
[1780551127481,104.88,63812.18,14.3,-0.08243,4e-05,5.33337]
[1780551129090,104.88,63820.66,14.3,-0.08207,4e-05,5.31684]
[1780551130297,104.87,63829.25,14.3,-0.08172,4e-05,5.30026]
[1780551131734,104.87,63833.01,14.3,-0.08156,4e-05,5.29301]
[1780551131812,104.87,63833.01,14.3,-0.08156,4e-05,5.29301]
[1780551133382,104.87,63840.34,14.3,-0.08126,4e-05,5.27894]
[1780551133856,104.87,63840.34,14.3,-0.08126,4e-05,5.27894]
[1780551134052,104.87,63840.34,14.3,-0.08126,4e-05,5.27894]
[1780551134214,104.87,63842.37,14.3,-0.08118,4e-05,5.27506]
[1780551135717,104.87,63846.51,14.3,-0.08101,4e-05,5.26704]
[1780551136140,104.87,63854.94,14.3,-0.08067,4e-05,5.25081]
[1780551138155,104.87,63866.82,14.3,-0.08018,4e-05,5.22799]
[1780551141249,104.87,63884.69,14.3,-0.07946,4e-05,5.19387]
[1780551143459,104.87,63891.49,14.3,-0.07919,4e-05,5.181]
[1780551145547,104.87,63907.46,14.3,-0.07856,4e-05,5.15079]
[1780551147221,104.88,63900.01,14.3,-0.07886,4e-05,5.16516]
[1780551149235,104.88,63906.81,14.3,-0.07859,4e-05,5.15246]
[1780551154595,104.88,63902.97,14.3,-0.07869,4e-05,5.15547]
[1780551155941,104.89,63910.8,14.3,-0.07838,4e-05,5.14083]
[1780551156536,104.89,63910.8,14.3,-0.07838,4e-05,5.14083]
[1780551156581,104.89,63919.08,14.3,-0.07806,4e-05,5.12527]
[1780551157570,104.89,63919.08,14.3,-0.07806,4e-05,5.12527]
[1780551157294,104.89,63934.49,14.3,-0.07745,4e-05,5.09628]
[1780551158137,104.89,63934.49,14.3,-0.07745,4e-05,5.09628]
[1780551158228,104.89,63934.49,14.3,-0.07745,4e-05,5.09628]
[1780551158299,104.89,63934.49,14.3,-0.07745,4e-05,5.09628]
[1780551158427,104.89,63934.49,14.3,-0.07745,4e-05,5.09628]
[1780551159797,104.9,63938.71,14.3,-0.0773,4e-05,5.08892]
[1780551161918,104.9,63933.81,14.3,-0.07749,4e-05,5.09831]
[1780551163931,104.9,63932.63,14.3,-0.07754,4e-05,5.10068]
[1780551164343,104.9,63924.44,14.3,-0.07787,4e-05,5.11624]
[1780551166809,104.9,63928.54,14.3,-0.07771,4e-05,5.10886]
[1780551169524,104.91,63931.47,14.3,-0.0776,4e-05,5.10369]
[1780551169580,104.91,63926.47,14.3,-0.07781,4e-05,5.11333]
[1780551171395,104.93,63933.49,14.3,-0.07757,4e-05,5.10207]
[1780551172593,104.93,63933.49,14.3,-0.07757,4e-05,5.10207]
[1780551172453,104.93,63941.96,14.3,-0.07724,4e-05,5.08616]
[1780551174439,104.95,63952.61,14.3,-0.07685,4e-05,5.06786]
[1780551175434,104.96,63964.34,14.3,-0.07642,4e-05,5.04692]
[1780551175978,104.96,63964.34,14.3,-0.07642,4e-05,5.04692]
[1780551176757,104.97,63967.79,14.3,-0.07631,4e-05,5.04171]
[1780551177451,104.99,63983.96,14.3,-0.07571,4e-05,5.01301]
[1780551179153,105.0,63978.95,14.3,-0.07592,4e-05,5.0229]
[1780551179231,105.0,63978.95,14.3,-0.07592,4e-05,5.0229]
[1780551179312,105.0,63978.95,14.3,-0.07592,4e-05,5.0229]
[1780551179632,105.0,63978.95,14.3,-0.07592,4e-05,5.0229]
[1780551179481,105.01,63967.19,14.3,-0.07639,4e-05,5.04591]
[1780551179967,105.01,63967.19,14.3,-0.07639,4e-05,5.04591]
[1780551180488,105.03,63969.33,14.3,-0.07635,4e-05,5.04384]
[1780551181495,105.03,63978.97,14.3,-0.07598,4e-05,5.02583]
[1780551182341,105.03,63978.97,14.3,-0.07598,4e-05,5.02583]
[1780551182343,105.03,63978.97,14.3,-0.07598,4e-05,5.02583]
[1780551182502,105.03,63982.49,14.3,-0.07584,4e-05,5.01929]
[1780551183509,105.03,63989.49,14.3,-0.07558,4e-05,5.0064]
[1780551183719,105.03,63989.49,14.3,-0.07558,4e-05,5.0064]
[1780551185525,105.04,63981.31,14.3,-0.0759,4e-05,5.02211]
[1780551186168,105.04,63981.31,14.3,-0.0759,4e-05,5.02211]
[1780551186397,105.04,63981.31,14.3,-0.0759,4e-05,5.02211]
[1780551186532,105.04,63979.45,14.3,-0.07598,4e-05,5.02581]
[1780551189556,105.06,63988.76,14.3,-0.07566,4e-05,5.01083]
[1780551190559,105.07,64015.92,14.3,-0.07464,4e-05,4.9611]
[1780551191567,105.08,63983.04,14.3,-0.07592,4e-05,5.02337]
[1780551195596,105.13,63994.79,14.3,-0.07555,4e-05,5.00571]
[1780551198429,105.15,63994.75,14.3,-0.07559,4e-05,5.0077]
[1780551200252,105.16,64002.93,14.3,-0.0753,4e-05,4.99361]
[1780551200643,105.16,64016.14,14.3,-0.0748,4e-05,4.96904]
[1780551200932,105.16,64016.14,14.3,-0.0748,4e-05,4.96904]
[1780551201460,105.16,64016.14,14.3,-0.0748,4e-05,4.96904]
[1780551201669,105.16,64037.74,14.3,-0.07397,4e-05,4.92899]
[1780551201914,105.16,64037.74,14.3,-0.07397,4e-05,4.92899]
[1780551203653,105.16,64053.33,14.3,-0.07339,4e-05,4.9003]
[1780551204345,105.16,64053.33,14.3,-0.07339,4e-05,4.9003]
[1780551204490,105.16,64053.33,14.3,-0.07339,4e-05,4.9003]
[1780551204662,105.16,64060.33,14.3,-0.07313,4e-05,4.8874]
[1780551205094,105.16,64060.33,14.3,-0.07313,4e-05,4.8874]
[1780551205460,105.16,64060.33,14.3,-0.07313,4e-05,4.8874]
[1780551205897,105.16,64060.33,14.3,-0.07313,4e-05,4.8874]
[1780551206851,105.16,64058.3,14.3,-0.0732,4e-05,4.89125]
[1780551206834,105.16,64049.58,14.3,-0.07353,4e-05,4.90733]
[1780551209993,105.17,64043.73,14.3,-0.07376,4e-05,4.91856]
[1780551212904,105.17,64058.17,14.3,-0.07316,4e-05,4.88759]
[1780551213742,105.17,64065.15,14.3,-0.0729,4e-05,4.87485]
[1780551214062,105.17,64065.15,14.3,-0.0729,4e-05,4.87485]
[1780551214472,105.17,64065.15,14.3,-0.0729,4e-05,4.87485]
[1780551214752,105.17,64086.81,14.3,-0.0721,4e-05,4.83526]
[1780551215533,105.17,64086.81,14.3,-0.0721,4e-05,4.83526]
[1780551215899,105.18,64105.31,14.3,-0.07142,4e-05,4.80162]
[1780551216482,105.18,64105.31,14.3,-0.07142,4e-05,4.80162]
[1780551218093,105.18,64101.93,14.3,-0.07155,4e-05,4.8081]
[1780551218785,105.2,64107.13,14.3,-0.0714,4e-05,4.80054]
[1780551220806,105.2,64124.56,14.3,-0.07076,4e-05,4.76891]
[1780551222827,105.21,64113.29,14.3,-0.07119,4e-05,4.7903]
[1780551227857,105.25,64118.71,14.3,-0.07105,4e-05,4.78377]
[1780551228935,105.25,64111.47,14.3,-0.07132,4e-05,4.79701]
[1780551233900,105.27,64120.12,14.3,-0.07104,4e-05,4.78294]
[1780551234960,105.27,64135.38,14.3,-0.07048,4e-05,4.75529]
[1780551235322,105.27,64135.38,14.3,-0.07048,4e-05,4.75529]
[1780551235757,105.27,64135.38,14.3,-0.07048,4e-05,4.75529]
[1780551235812,105.27,64135.38,14.3,-0.07048,4e-05,4.75529]
[1780551235973,105.27,64161.09,14.3,-0.06955,4e-05,4.70887]
[1780551237928,105.27,64147.81,14.3,-0.07003,4e-05,4.73294]
[1780551239942,105.27,64200.97,14.3,-0.06813,4e-05,4.63742]
[1780551240949,105.27,64153.53,14.3,-0.06983,4e-05,4.72275]
[1780551242972,105.29,64165.35,14.3,-0.06944,4e-05,4.70332]
[1780551246997,105.29,64156.22,14.3,-0.06977,4e-05,4.72007]
[1780551249011,105.31,64122.03,14.3,-0.07104,4e-05,4.78323]
[1780551249120,105.31,64122.03,14.3,-0.07104,4e-05,4.78323]
[1780551249611,105.31,64122.03,14.3,-0.07104,4e-05,4.78323]
[1780551250018,105.31,64112.18,14.3,-0.07141,4e-05,4.80154]
[1780551251768,105.31,64107.61,14.3,-0.07158,4e-05,4.81008]
[1780551256990,105.32,64112.53,14.3,-0.07141,4e-05,4.80193]
[1780551257072,105.32,64122.73,14.3,-0.07104,4e-05,4.78352]
[1780551258706,105.34,64122.09,14.3,-0.0711,4e-05,4.78641]
[1780551259086,105.36,64131.56,14.3,-0.07079,4e-05,4.7712]
[1780551259419,105.36,64131.56,14.3,-0.07079,4e-05,4.7712]
[1780551259647,105.36,64131.56,14.3,-0.07079,4e-05,4.7712]
[1780551260093,105.36,64148.23,14.3,-0.07019,4e-05,4.74119]
[1780551260536,105.36,64148.23,14.3,-0.07019,4e-05,4.74119]
[1780551261100,105.36,64165.93,14.3,-0.06955,4e-05,4.7092]
[1780551263115,105.37,64158.06,14.3,-0.06984,4e-05,4.72365]
[1780551264122,105.37,64150.78,14.3,-0.0701,4e-05,4.73692]
[1780551269474,105.37,64144.92,14.3,-0.07032,4e-05,4.74762]
[1780551269574,105.37,64151.68,14.3,-0.07007,4e-05,4.73541]
[1780551274614,105.37,64147.88,14.3,-0.07015,4e-05,4.73776]
[1780551275496,105.37,64135.19,14.3,-0.07062,4e-05,4.76099]
[1780551277216,105.37,64127.39,14.3,-0.07091,4e-05,4.77521]
[1780551280237,105.37,64117.13,14.3,-0.07128,4e-05,4.79377]
[1780551285272,105.37,64115.48,14.3,-0.07133,4e-05,4.79645]
[1780551287286,105.37,64128.34,14.3,-0.07086,4e-05,4.77293]
[1780551288293,105.37,64137.41,14.3,-0.07053,4e-05,4.75641]
[1780551290839,105.37,64182.74,14.3,-0.06889,4e-05,4.67461]
[1780551291940,105.37,64216.69,14.3,-0.06769,4e-05,4.61388]
[1780551293328,105.4,64200.58,14.3,-0.06832,4e-05,4.64601]
[1780551298603,105.47,64195.66,14.3,-0.06863,4e-05,4.66156]
[1780551301390,105.53,64187.19,14.3,-0.06903,4e-05,4.68212]
[1780551302332,105.53,64187.19,14.3,-0.06903,4e-05,4.68212]
[1780551302918,105.54,64174.35,14.3,-0.06951,4e-05,4.70633]
[1780551303751,105.54,64174.35,14.3,-0.06951,4e-05,4.70633]
[1780551304066,105.54,64174.35,14.3,-0.06951,4e-05,4.70633]
[1780551304133,105.55,64158.66,14.3,-0.0701,4e-05,4.73561]
[1780551304214,105.55,64158.66,14.3,-0.0701,4e-05,4.73561]
[1780551304265,105.55,64158.66,14.3,-0.0701,4e-05,4.73561]
[1780551304895,105.55,64158.66,14.3,-0.0701,4e-05,4.73561]
[1780551304937,105.59,64164.01,14.3,-0.06996,4e-05,4.72896]
[1780551305945,105.59,64164.01,14.3,-0.06996,4e-05,4.72896]
[1780551306006,105.59,64173.98,14.3,-0.0696,4e-05,4.71102]
[1780551308045,105.59,64165.18,14.3,-0.06993,4e-05,4.72745]
[1780551308953,105.6,64176.74,14.3,-0.06953,4e-05,4.70736]
[1780551313964,105.6,64181.33,14.3,-0.06937,4e-05,4.69941]
[1780551315079,105.6,64191.23,14.3,-0.06902,4e-05,4.68172]
[1780551320105,105.62,64192.89,14.3,-0.06898,4e-05,4.68016]
[1780551320624,105.62,64206.01,14.3,-0.06852,4e-05,4.65688]
[1780551321794,105.62,64217.53,14.3,-0.06812,4e-05,4.63643]
[1780551322853,105.62,64209.66,14.3,-0.0684,4e-05,4.65061]
[1780551325623,105.63,64228.32,14.3,-0.06775,4e-05,4.61783]
[1780551327735,105.63,64233.07,14.3,-0.06758,4e-05,4.60954]
[1780551329166,105.63,64237.58,14.3,-0.06743,4e-05,4.60174]
[1780551329178,105.63,64247.8,14.3,-0.06708,3e-05,4.58383]
[1780551330879,105.64,64248.32,14.3,-0.06706,3e-05,4.58314]
[1780551330912,105.64,64248.32,14.3,-0.06706,3e-05,4.58314]
[1780551331050,105.64,64248.32,14.3,-0.06706,3e-05,4.58314]
[1780551331103,105.64,64248.32,14.3,-0.06706,3e-05,4.58314]
[1780551331182,105.64,64249.64,14.3,-0.06696,3e-05,4.57636]
[1780551334166,105.64,64256.73,14.3,-0.06672,3e-05,4.56397]
[1780551335804,105.64,64249.38,14.3,-0.06697,3e-05,4.57702]
[1780551336822,105.64,64249.38,14.3,-0.06697,3e-05,4.57702]
[1780551337059,105.64,64249.38,14.3,-0.06697,3e-05,4.57702]
[1780551337172,105.64,64222.48,14.3,-0.06792,4e-05,4.62479]
[1780551337739,105.64,64222.48,14.3,-0.06792,4e-05,4.62479]
[1780551338106,105.67,64210.38,14.3,-0.06839,4e-05,4.64886]
[1780551338617,105.67,64210.38,14.3,-0.06839,4e-05,4.64886]
[1780551338971,105.67,64203.19,14.3,-0.06865,4e-05,4.66201]
[1780551339253,105.67,64203.19,14.3,-0.06865,4e-05,4.66201]
[1780551340700,105.67,64197.43,14.3,-0.06886,4e-05,4.67258]
[1780551341120,105.67,64197.43,14.3,-0.06886,4e-05,4.67258]
[1780551341194,105.68,64182.36,14.3,-0.06941,4e-05,4.70008]
[1780551341750,105.68,64182.36,14.3,-0.06941,4e-05,4.70008]
[1780551341866,105.68,64182.36,14.3,-0.06941,4e-05,4.70008]
[1780551341939,105.68,64140.78,14.3,-0.07091,4e-05,4.77504]
[1780551342373,105.68,64140.78,14.3,-0.07091,4e-05,4.77504]
[1780551342656,105.68,64140.78,14.3,-0.07091,4e-05,4.77504]
[1780551343389,105.68,64139.57,14.3,-0.07096,4e-05,4.77743]
[1780551345551,105.7,64141.29,14.3,-0.07092,4e-05,4.77567]
[1780551346194,105.7,64143.71,14.3,-0.07085,4e-05,4.77192]
[1780551348333,105.69,64148.19,14.3,-0.07067,4e-05,4.76287]
[1780551349219,105.69,64169.09,14.3,-0.0699,4e-05,4.72475]
[1780551349568,105.69,64169.09,14.3,-0.0699,4e-05,4.72475]
[1780551349746,105.68,64191.04,14.3,-0.06911,4e-05,4.68503]
[1780551350673,105.68,64191.04,14.3,-0.06911,4e-05,4.68503]
[1780551351139,105.69,64187.91,14.3,-0.06923,4e-05,4.69094]
[1780551357130,105.68,64187.9,14.3,-0.06921,4e-05,4.69013]
[1780551358815,105.67,64198.25,14.3,-0.06883,4e-05,4.67082]
[1780551361988,105.67,64180.62,14.3,-0.06946,4e-05,4.70239]
[1780551362445,105.67,64180.62,14.3,-0.06946,4e-05,4.70239]
[1780551362882,105.67,64162.92,14.3,-0.07009,4e-05,4.73424]
[1780551363777,105.67,64162.92,14.3,-0.07009,4e-05,4.73424]
[1780551363894,105.67,64157.56,14.3,-0.07029,4e-05,4.7441]
[1780551365201,105.67,64149.57,14.3,-0.07058,4e-05,4.75854]
[1780551367904,105.67,64141.47,14.3,-0.07087,4e-05,4.77315]
[1780551370077,105.67,64148.02,14.3,-0.07063,4e-05,4.76123]
[1780551371054,105.67,64136.22,14.3,-0.07106,4e-05,4.78255]
[1780551371810,105.67,64136.22,14.3,-0.07106,4e-05,4.78255]
[1780551371932,105.67,64128.41,14.3,-0.07135,4e-05,4.79669]
[1780551373131,105.67,64128.41,14.3,-0.07135,4e-05,4.79669]
[1780551373204,105.67,64122.46,14.3,-0.07157,4e-05,4.80743]
[1780551373970,105.67,64115.0,14.3,-0.07184,4e-05,4.82091]
[1780551375800,105.67,64112.55,14.3,-0.07193,4e-05,4.82527]
[1780551376208,105.67,64121.15,14.3,-0.07161,4e-05,4.8095]
[1780551376829,105.67,64121.15,14.3,-0.07161,4e-05,4.8095]
[1780551376991,105.67,64129.08,14.3,-0.07131,4e-05,4.79496]
[1780551382069,105.66,64133.94,14.3,-0.07113,4e-05,4.78582]
[1780551387121,105.66,64134.87,14.3,-0.07109,4e-05,4.78379]
[1780551387186,105.66,64143.72,14.3,-0.07077,4e-05,4.76768]
[1780551390233,105.66,64185.26,14.3,-0.06926,4e-05,4.6927]
[1780551391103,105.66,64203.26,14.3,-0.06856,4e-05,4.65584]
[1780551395131,105.7,64210.15,14.3,-0.0684,4e-05,4.64779]
[1780551399274,105.76,64200.61,14.3,-0.06885,4e-05,4.67048]
[1780551401172,105.78,64191.87,14.3,-0.06919,4e-05,4.68762]
[1780551405201,105.78,64182.96,14.3,-0.06951,4e-05,4.70392]
[1780551408222,105.78,64173.98,14.3,-0.06984,4e-05,4.72024]
[1780551413257,105.78,64167.68,14.3,-0.07007,4e-05,4.73173]
[1780551418292,105.79,64171.44,14.3,-0.06993,4e-05,4.72504]
[1780551420614,105.79,64166.26,14.3,-0.07012,4e-05,4.73443]
[1780551421313,105.79,64145.73,14.3,-0.07086,4e-05,4.77147]
[1780551422320,105.79,64127.62,14.3,-0.07153,4e-05,4.80429]
[1780551422900,105.79,64127.62,14.3,-0.07153,4e-05,4.80429]
[1780551423503,105.79,64129.99,14.3,-0.07144,4e-05,4.79994]
[1780551423573,105.79,64129.99,14.3,-0.07144,4e-05,4.79994]
[1780551423626,105.79,64129.99,14.3,-0.07144,4e-05,4.79994]
[1780551424335,105.78,64133.49,14.3,-0.07131,4e-05,4.7935]
[1780551424404,105.78,64133.49,14.3,-0.07131,4e-05,4.7935]
[1780551424498,105.78,64133.49,14.3,-0.07131,4e-05,4.7935]
[1780551425340,105.79,64132.72,14.3,-0.07134,4e-05,4.79509]
[1780551426548,105.79,64129.93,14.3,-0.07144,4e-05,4.80015]
[1780551427355,105.79,64121.41,14.3,-0.07176,4e-05,4.81593]
[1780551428840,105.79,64115.95,14.3,-0.07197,4e-05,4.82599]
[1780551430999,105.79,64112.25,14.3,-0.07211,4e-05,4.83295]
[1780551431383,105.79,64120.78,14.3,-0.07179,4e-05,4.81741]
[1780551436418,105.79,64121.38,14.3,-0.07177,4e-05,4.81639]
[1780551437928,105.79,64121.38,14.3,-0.07177,4e-05,4.81639]
[1780551438185,105.79,64113.54,14.3,-0.07206,4e-05,4.83066]
[1780551438750,105.79,64113.54,14.3,-0.07206,4e-05,4.83066]
[1780551439425,105.79,64113.54,14.3,-0.07206,4e-05,4.83066]
[1780551439391,105.8,64108.94,14.3,-0.07223,4e-05,4.83915]
[1780551439953,105.8,64108.94,14.3,-0.07223,4e-05,4.83915]
[1780551440114,105.8,64108.94,14.3,-0.07223,4e-05,4.83915]
[1780551440398,105.8,64105.74,14.3,-0.07235,4e-05,4.84508]
[1780551441181,105.8,64061.76,14.3,-0.07399,4e-05,4.9256]
[1780551441457,105.8,64107.98,14.3,-0.07227,4e-05,4.84108]
[1780551445485,105.8,64115.58,14.3,-0.07199,4e-05,4.82746]
[1780551449513,105.8,64107.77,14.3,-0.07229,4e-05,4.84211]
[1780551451527,105.81,64097.49,14.3,-0.07261,4e-05,4.85639]
[1780551454548,105.81,64106.32,14.3,-0.07229,4e-05,4.8405]
[1780551457753,105.81,64093.72,14.3,-0.07276,4e-05,4.86375]
[1780551458859,105.81,64084.95,14.3,-0.07309,4e-05,4.87987]
[1780551464969,105.81,64086.76,14.3,-0.07303,4e-05,4.87672]
[1780551465980,105.82,64075.75,14.3,-0.07344,4e-05,4.89698]
[1780551467645,105.82,64068.73,14.3,-0.0737,4e-05,4.90989]
[1780551469594,105.82,64065.88,14.3,-0.07381,4e-05,4.91512]
[1780551469690,105.82,64065.88,14.3,-0.07381,4e-05,4.91512]
[1780551470041,105.82,64065.88,14.3,-0.07381,4e-05,4.91512]
[1780551470245,105.82,64065.88,14.3,-0.07381,4e-05,4.91512]
[1780551470297,105.82,64065.88,14.3,-0.07381,4e-05,4.91512]
[1780551470322,105.82,64065.88,14.3,-0.07381,4e-05,4.91512]
[1780551470428,105.82,64049.64,14.3,-0.07442,4e-05,4.94498]
[1780551470595,105.82,64049.64,14.3,-0.07442,4e-05,4.94498]
[1780551471277,105.82,64034.67,14.3,-0.07499,4e-05,4.97269]
[1780551471801,105.82,64034.67,14.3,-0.07499,4e-05,4.97269]
[1780551473609,105.82,64026.56,14.3,-0.0753,4e-05,4.98773]
[1780551474146,105.82,64026.56,14.3,-0.0753,4e-05,4.98773]
[1780551474170,105.82,64017.74,14.3,-0.07564,4e-05,5.00405]
[1780551476815,105.82,64015.64,14.3,-0.07572,4e-05,5.00787]
[1780551477276,105.82,64015.64,14.3,-0.07572,4e-05,5.00787]
[1780551477361,105.82,64018.66,14.3,-0.0756,4e-05,5.00221]
[1780551478431,105.81,64027.14,14.3,-0.07527,4e-05,4.98628]
[1780551479732,105.81,64033.61,14.3,-0.07503,4e-05,4.97418]
[1780551480815,105.81,64033.61,14.3,-0.07503,4e-05,4.97418]
[1780551482065,105.81,64036.81,14.3,-0.0749,4e-05,4.96802]
[1780551482141,105.81,64051.5,14.3,-0.07434,4e-05,4.94092]
[1780551483473,105.81,64042.36,14.3,-0.07469,4e-05,4.95766]
[1780551488474,105.8,64038.75,14.3,-0.07482,4e-05,4.96398]
[1780551490809,105.8,63940.26,14.3,-0.07863,4e-05,5.14713]
[1780551493261,105.76,63953.78,14.3,-0.07801,4e-05,5.11779]
[1780551493831,105.72,63964.04,14.3,-0.07754,4e-05,5.09497]
[1780551494767,105.72,63964.04,14.3,-0.07754,4e-05,5.09497]
[1780551495505,105.68,63975.65,14.3,-0.07702,4e-05,5.06995]
[1780551496194,105.65,63988.77,14.3,-0.07645,4e-05,5.04252]
[1780551500891,105.54,63998.74,14.3,-0.07585,4e-05,5.01326]
[1780551505928,105.45,64006.1,14.3,-0.07541,4e-05,4.99123]
[1780551511091,105.42,64005.87,14.3,-0.07536,4e-05,4.98879]
[1780551513525,105.37,64017.05,14.3,-0.07477,4e-05,4.95866]
[1780551518012,105.37,64023.54,14.3,-0.07452,4e-05,4.94637]
[1780551520026,105.36,64032.29,14.3,-0.07419,4e-05,4.93006]
[1780551525061,105.36,64034.91,14.3,-0.07408,4e-05,4.92503]
[1780551526068,105.36,64047.77,14.3,-0.0736,4e-05,4.90127]
[1780551529089,105.36,64054.67,14.3,-0.07334,4e-05,4.88857]
[1780551530346,105.36,64063.99,14.3,-0.07299,4e-05,4.87145]
[1780551531497,105.36,64082.64,14.3,-0.07229,4e-05,4.83729]
[1780551532460,105.37,64074.62,14.3,-0.0726,4e-05,4.85255]
[1780551533837,105.37,64068.45,14.3,-0.07284,4e-05,4.86398]
[1780551534126,105.37,64076.49,14.3,-0.07254,4e-05,4.84932]
[1780551535328,105.37,64084.5,14.3,-0.07224,4e-05,4.83472]
[1780551536613,105.37,64086.19,14.3,-0.07218,4e-05,4.83172]
[1780551536865,105.37,64086.19,14.3,-0.07218,4e-05,4.83172]
[1780551540167,105.38,64128.88,14.3,-0.07062,4e-05,4.75439]
[1780551541388,105.38,64128.88,14.3,-0.07062,4e-05,4.75439]
[1780551541462,105.38,64072.5,14.3,-0.0727,4e-05,4.85731]
[1780551541755,105.38,64072.5,14.3,-0.0727,4e-05,4.85731]
[1780551542485,105.38,64071.82,14.3,-0.07273,4e-05,4.85879]
[1780551543279,105.38,64078.43,14.3,-0.07248,4e-05,4.84675]
[1780551548679,105.39,64084.51,14.3,-0.07227,4e-05,4.83604]
[1780551551264,105.39,64099.22,14.3,-0.07173,4e-05,4.80947]
[1780551556299,105.4,64101.49,14.3,-0.07166,4e-05,4.80605]
[1780551557306,105.4,64113.48,14.3,-0.07122,4e-05,4.78436]
[1780551559458,105.4,64109.68,14.3,-0.07136,4e-05,4.79143]
[1780551559559,105.4,64105.98,14.3,-0.07151,4e-05,4.79853]
[1780551561511,105.4,64114.2,14.3,-0.0712,4e-05,4.78361]
[1780551561815,105.4,64114.2,14.3,-0.0712,4e-05,4.78361]
[1780551562342,105.4,64109.54,14.3,-0.07138,4e-05,4.79212]
[1780551566274,105.41,64112.05,14.3,-0.07129,4e-05,4.78771]
[1780551567192,105.41,64117.45,14.3,-0.07109,4e-05,4.77795]
[1780551567379,105.41,64126.02,14.3,-0.07078,4e-05,4.76244]
[1780551569258,105.41,64126.05,14.3,-0.07078,4e-05,4.76246]
[1780551571202,105.41,64129.93,14.3,-0.07064,4e-05,4.75549]
[1780551571389,105.41,64129.93,14.3,-0.07064,4e-05,4.75549]
[1780551571809,105.41,64127.64,14.3,-0.07066,4e-05,4.75499]
[1780551571818,105.41,64127.64,14.3,-0.07066,4e-05,4.75499]
[1780551571824,105.41,64127.64,14.3,-0.07066,4e-05,4.75499]
[1780551572416,105.41,64120.71,14.3,-0.07091,4e-05,4.76767]
[1780551572751,105.41,64120.71,14.3,-0.07091,4e-05,4.76767]
[1780551572787,105.41,64120.71,14.3,-0.07091,4e-05,4.76767]
[1780551573421,105.41,64108.9,14.3,-0.07135,4e-05,4.78924]
[1780551574527,105.41,64108.9,14.3,-0.07135,4e-05,4.78924]
[1780551574572,105.41,64094.14,14.3,-0.0719,4e-05,4.81629]
[1780551575435,105.41,64085.96,14.3,-0.0722,4e-05,4.83123]
[1780551577596,105.42,64079.3,14.3,-0.07246,4e-05,4.84379]
[1780551581481,105.42,64067.31,14.3,-0.07291,4e-05,4.86606]
[1780551585509,105.42,64060.22,14.3,-0.07318,4e-05,4.8794]
[1780551588530,105.42,64067.68,14.3,-0.0729,4e-05,4.86583]
[1780551590544,105.43,64087.58,14.3,-0.07216,4e-05,4.82951]
[1780551591551,105.43,64052.94,14.3,-0.07346,4e-05,4.89316]
[1780551596586,105.43,64049.18,14.3,-0.0736,4e-05,4.90016]
[1780551601621,105.43,64045.29,14.3,-0.07375,4e-05,4.90733]
[1780551606293,105.43,64043.73,14.3,-0.07381,4e-05,4.9102]
[1780551606724,105.43,64046.48,14.3,-0.07371,4e-05,4.90512]
[1780551606793,105.43,64046.48,14.3,-0.07371,4e-05,4.90512]
[1780551607018,105.43,64034.72,14.3,-0.07415,4e-05,4.92681]
[1780551608387,105.43,64034.72,14.3,-0.07415,4e-05,4.92681]
[1780551611763,105.43,64029.4,14.3,-0.07436,4e-05,4.93702]
[1780551611845,105.43,64026.46,14.3,-0.07447,4e-05,4.94254]
[1780551616752,105.43,64024.03,14.3,-0.07457,4e-05,4.94725]
[1780551616854,105.43,64024.03,14.3,-0.07457,4e-05,4.94725]
[1780551623077,105.43,64022.04,14.3,-0.07464,4e-05,4.95064]
[1780551623385,105.43,64022.04,14.3,-0.07464,4e-05,4.95064]
[1780551623418,105.43,64022.04,14.3,-0.07464,4e-05,4.95064]
[1780551623575,105.43,64021.81,14.3,-0.07465,4e-05,4.951]
[1780551629104,105.43,64015.83,14.3,-0.07488,4e-05,4.96226]
[1780551632377,105.43,64015.03,14.3,-0.07491,4e-05,4.96383]
[1780551632535,105.43,64015.03,14.3,-0.07491,4e-05,4.96383]
[1780551632542,105.43,64014.06,14.3,-0.07489,4e-05,4.96095]
[1780551633845,105.43,64031.44,14.3,-0.07422,4e-05,4.92872]
[1780551637909,105.43,64038.45,14.3,-0.07395,4e-05,4.9156]
[1780551640894,105.43,64124.19,14.3,-0.07076,4e-05,4.75868]
[1780551643916,105.48,64115.56,14.3,-0.07117,4e-05,4.77891]
[1780551645929,105.52,64108.74,14.3,-0.0715,4e-05,4.7954]
[1780551646937,105.54,64100.88,14.3,-0.07182,4e-05,4.81155]
[1780551647906,105.54,64100.88,14.3,-0.07182,4e-05,4.81155]
[1780551647944,105.56,64091.39,14.3,-0.07221,4e-05,4.8305]
[1780551648951,105.58,64083.77,14.3,-0.07252,4e-05,4.84581]
[1780551653619,105.62,64075.42,14.3,-0.07291,4e-05,4.86505]
[1780551655413,105.62,64069.67,14.3,-0.07312,4e-05,4.87559]
[1780551655430,105.62,64069.67,14.3,-0.07312,4e-05,4.87559]
[1780551655563,105.62,64069.67,14.3,-0.07312,4e-05,4.87559]
[1780551655626,105.62,64058.25,14.3,-0.07356,4e-05,4.89711]
[1780551657009,105.62,64069.53,14.3,-0.07314,4e-05,4.87644]
[1780551659697,105.62,64073.12,14.3,-0.073,4e-05,4.86988]
[1780551659603,105.62,64080.12,14.3,-0.07274,4e-05,4.85714]
[1780551660035,105.62,64094.25,14.3,-0.07222,4e-05,4.83132]
[1780551661635,105.63,64107.24,14.3,-0.07174,4e-05,4.80783]
[1780551661853,105.63,64107.24,14.3,-0.07174,4e-05,4.80783]
[1780551662561,105.63,64107.24,14.3,-0.07174,4e-05,4.80783]
[1780551662844,105.63,64107.61,14.3,-0.07173,4e-05,4.80715]
[1780551663639,105.63,64121.55,14.3,-0.07122,4e-05,4.78196]
[1780551665199,105.63,64126.36,14.3,-0.07105,4e-05,4.77339]
[1780551665618,105.63,64139.72,14.3,-0.07056,4e-05,4.74938]
[1780551665835,105.63,64139.72,14.3,-0.07056,4e-05,4.74938]
[1780551666427,105.63,64151.0,14.3,-0.07015,4e-05,4.72908]
[1780551667127,105.63,64151.0,14.3,-0.07015,4e-05,4.72908]
[1780551667215,105.63,64151.0,14.3,-0.07015,4e-05,4.72908]
[1780551668472,105.63,64153.78,14.3,-0.07006,4e-05,4.72418]
[1780551668517,105.64,64169.52,14.3,-0.06949,4e-05,4.69599]
[1780551671114,105.64,64156.7,14.3,-0.06996,4e-05,4.71934]
[1780551676150,105.64,64151.69,14.3,-0.07014,4e-05,4.72853]
[1780551681192,105.64,64147.93,14.3,-0.07028,4e-05,4.7354]
[1780551686232,105.64,64144.16,14.3,-0.07042,4e-05,4.74225]
[1780551690259,105.64,64089.67,14.3,-0.07242,4e-05,4.84122]
[1780551691267,105.64,64061.12,14.3,-0.07342,4e-05,4.88882]
[1780551693281,105.6,64076.56,14.3,-0.07277,4e-05,4.8567]
[1780551694546,105.6,64076.56,14.3,-0.07277,4e-05,4.8567]
[1780551694686,105.58,64084.68,14.3,-0.07243,4e-05,4.83979]
[1780551695427,105.58,64084.68,14.3,-0.07243,4e-05,4.83979]
[1780551695561,105.56,64106.81,14.3,-0.07158,4e-05,4.79769]
[1780551697491,105.54,64138.35,14.3,-0.07039,4e-05,4.73892]
[1780551698316,105.54,64149.26,14.3,-0.06998,4e-05,4.71855]
[1780551701437,105.54,64141.76,14.3,-0.07026,4e-05,4.73218]
[1780551703389,105.54,64153.47,14.3,-0.06983,4e-05,4.7111]
[1780551705372,105.55,64143.52,14.3,-0.07021,4e-05,4.72976]
[1780551709021,105.55,64149.16,14.3,-0.07,4e-05,4.71966]
[1780551711790,105.55,64142.35,14.3,-0.07025,4e-05,4.73205]
[1780551717456,105.55,64141.36,14.3,-0.07029,4e-05,4.73399]
[1780551722491,105.55,64139.56,14.3,-0.07036,4e-05,4.73731]
[1780551727533,105.55,64127.59,14.3,-0.0708,4e-05,4.75899]
[1780551732567,105.55,64127.11,14.3,-0.07081,4e-05,4.75973]
[1780551737603,105.55,64132.42,14.3,-0.07061,4e-05,4.74999]
[1780551742638,105.55,64141.46,14.3,-0.07028,4e-05,4.73362]
[1780551743755,105.55,64149.8,14.3,-0.06998,4e-05,4.71857]
[1780551747674,105.55,64156.59,14.3,-0.06974,4e-05,4.70649]
[1780551750788,105.55,64167.15,14.3,-0.06936,4e-05,4.68774]
[1780551756016,105.56,64165.4,14.3,-0.06938,4e-05,4.68666]
[1780551756737,105.56,64165.4,14.3,-0.06938,4e-05,4.68666]
[1780551756737,105.56,64176.54,14.3,-0.06898,4e-05,4.66675]
[1780551757779,105.56,64176.54,14.3,-0.06898,4e-05,4.66675]
[1780551760847,105.56,64175.59,14.3,-0.06902,4e-05,4.66903]
[1780551761082,105.56,64175.59,14.3,-0.06902,4e-05,4.66903]
[1780551767814,105.57,64167.1,14.3,-0.06934,4e-05,4.68495]
[1780551772837,105.57,64162.69,14.3,-0.0695,4e-05,4.69313]
[1780551774607,105.57,64155.17,14.3,-0.06978,4e-05,4.70689]
[1780551779767,105.58,64159.1,14.3,-0.06964,4e-05,4.70004]
[1780551780912,105.58,64149.47,14.3,-0.06999,4e-05,4.71758]
[1780551785948,105.58,64149.81,14.3,-0.06998,4e-05,4.71714]
[1780551790983,105.58,64146.69,14.3,-0.0701,4e-05,4.72298]
[1780551792997,105.58,64154.48,14.3,-0.06982,4e-05,4.70899]
[1780551798336,105.59,64149.5,14.3,-0.07,4e-05,4.71813]
[1780551804075,105.59,64143.81,14.3,-0.07021,4e-05,4.72865]
[1780551809110,105.59,64145.27,14.3,-0.07016,4e-05,4.72614]
[1780551810117,105.59,64155.05,14.3,-0.06981,4e-05,4.70852]
[1780551811209,105.59,64159.95,14.3,-0.06957,4e-05,4.69511]
[1780551814148,105.59,64167.06,14.3,-0.06932,4e-05,4.68251]
[1780551818176,105.6,64159.89,14.3,-0.06959,4e-05,4.69575]
[1780551823844,105.6,64159.0,14.3,-0.06962,4e-05,4.69763]
[1780551827453,105.6,64165.64,14.3,-0.06939,4e-05,4.68599]
[1780551833926,105.61,64169.58,14.3,-0.06926,4e-05,4.67951]
[1780551838320,105.61,64162.16,14.3,-0.06954,4e-05,4.69346]
[1780551840333,105.62,64170.92,14.3,-0.06923,4e-05,4.6779]
[1780551843653,105.62,64183.29,14.3,-0.06879,4e-05,4.65601]
[1780551844361,105.62,64193.59,14.3,-0.06843,4e-05,4.6377]
[1780551849362,105.63,64198.23,14.3,-0.06827,4e-05,4.63003]
[1780551856123,105.64,64194.05,14.3,-0.06844,4e-05,4.63869]
[1780551859473,105.65,64204.08,14.3,-0.0681,4e-05,4.6214]
[1780551861735,105.65,64196.36,14.3,-0.06838,4e-05,4.63552]
[1780551863502,105.65,64203.27,14.3,-0.06814,4e-05,4.62355]
[1780551865517,105.66,64211.29,14.3,-0.06787,4e-05,4.60961]
[1780551870554,105.67,64211.6,14.3,-0.06787,4e-05,4.61007]
[1780551875589,105.68,64210.18,14.3,-0.06788,4e-05,4.609]
[1780551877603,105.68,64202.79,14.3,-0.06815,4e-05,4.62256]
[1780551879620,105.69,64192.27,14.3,-0.06853,4e-05,4.64171]
[1780551881634,105.71,64183.28,14.3,-0.06888,4e-05,4.65945]
[1780551882641,105.71,64176.05,14.3,-0.06915,4e-05,4.67253]
[1780551886906,105.71,64190.15,14.3,-0.06865,4e-05,4.64771]
[1780551892711,105.72,64190.24,14.3,-0.06866,4e-05,4.6484]
[1780551893940,105.72,64200.09,14.3,-0.06832,4e-05,4.6311]
[1780551894875,105.72,64200.09,14.3,-0.06832,4e-05,4.6311]
[1780551900767,105.74,64199.19,14.3,-0.06837,4e-05,4.63377]
[1780551901202,105.74,64199.19,14.3,-0.06837,4e-05,4.63377]
[1780551901774,105.74,64187.99,14.3,-0.06877,4e-05,4.65394]
[1780551904795,105.74,64195.73,14.3,-0.06851,4e-05,4.64054]
[1780551907816,105.75,64185.66,14.3,-0.06887,4e-05,4.65898]
[1780551909832,105.75,64178.46,14.3,-0.06913,4e-05,4.67212]
[1780551914867,105.76,64177.99,14.3,-0.06916,4e-05,4.67352]
[1780551915875,105.76,64169.38,14.3,-0.06947,4e-05,4.68906]
[1780551919903,105.76,64185.49,14.3,-0.0689,4e-05,4.66062]
[1780551924937,105.77,64185.39,14.3,-0.06892,4e-05,4.6613]
[1780551929973,105.77,64182.48,14.3,-0.06903,4e-05,4.66721]
[1780551935009,105.78,64178.52,14.3,-0.06913,4e-05,4.67021]
[1780551940045,105.78,64175.55,14.3,-0.06924,4e-05,4.67602]
[1780551943066,105.79,64185.48,14.3,-0.06889,4e-05,4.65855]
[1780551948101,105.79,64184.9,14.3,-0.06893,4e-05,4.66019]
[1780551952344,105.8,64177.79,14.3,-0.06919,4e-05,4.67339]
[1780551956157,105.8,64158.5,14.3,-0.06989,4e-05,4.7084]
[1780551961211,105.81,64157.56,14.3,-0.06993,4e-05,4.71027]
[1780551962335,105.81,64165.63,14.3,-0.06964,4e-05,4.69581]
[1780551967239,105.81,64174.17,14.3,-0.06934,4e-05,4.68085]
[1780551968336,105.81,64187.55,14.3,-0.06886,4e-05,4.65697]
[1780551969245,105.81,64187.55,14.3,-0.06886,4e-05,4.65697]
[1780551969254,105.81,64194.66,14.3,-0.06861,4e-05,4.64436]
[1780551974410,105.85,64197.76,14.3,-0.06856,4e-05,4.64199]
[1780551974727,105.85,64197.76,14.3,-0.06856,4e-05,4.64199]
[1780551974795,105.85,64189.29,14.3,-0.06886,4e-05,4.65726]
[1780551975643,105.85,64189.29,14.3,-0.06886,4e-05,4.65726]
[1780551975650,105.85,64189.29,14.3,-0.06886,4e-05,4.65726]
[1780551975877,105.85,64189.29,14.3,-0.06886,4e-05,4.65726]
[1780551976310,105.85,64182.07,14.3,-0.06913,4e-05,4.67043]
[1780551979331,105.85,64170.19,14.3,-0.06956,4e-05,4.69202]
[1780551980395,105.85,64161.46,14.3,-0.06987,4e-05,4.70779]
[1780551981385,105.85,64154.18,14.3,-0.07014,4e-05,4.72095]
[1780551985995,105.86,64149.0,14.3,-0.07033,4e-05,4.73035]
[1780551986107,105.86,64149.0,14.3,-0.07033,4e-05,4.73035]
[1780551987692,105.86,64141.24,14.3,-0.07061,4e-05,4.74436]
[1780551989904,105.86,64132.74,14.3,-0.07092,4e-05,4.75968]
[1780551992939,105.85,64137.55,14.3,-0.07068,4e-05,4.74623]
[1780551995443,105.85,64129.15,14.3,-0.07099,4e-05,4.76135]
[1780551999473,105.85,64120.59,14.3,-0.0713,4e-05,4.77667]
[1780552000480,105.85,64082.1,14.3,-0.07272,4e-05,4.84662]
[1780552001487,105.85,64129.2,14.3,-0.07098,4e-05,4.76096]
[1780552006763,105.85,64123.51,14.3,-0.07118,4e-05,4.77094]
[1780552007578,105.85,64123.2,14.3,-0.07119,4e-05,4.77144]
[1780552007942,105.85,64112.19,14.3,-0.07159,4e-05,4.79134]
[1780552010635,105.85,64097.18,14.3,-0.07215,4e-05,4.81874]
[1780552011936,105.85,64097.18,14.3,-0.07215,4e-05,4.81874]
[1780552012033,105.85,64097.18,14.3,-0.07215,4e-05,4.81874]
[1780552012121,105.85,64091.93,14.3,-0.07234,4e-05,4.82832]
[1780552013908,105.85,64087.65,14.3,-0.07251,4e-05,4.83624]
[1780552014729,105.85,64084.4,14.3,-0.07263,4e-05,4.84227]
[1780552014820,105.85,64084.4,14.3,-0.07263,4e-05,4.84227]
[1780552016291,105.85,64089.27,14.3,-0.07245,4e-05,4.83354]
[1780552016837,105.85,64089.27,14.3,-0.07245,4e-05,4.83354]
[1780552018896,105.85,64087.02,14.3,-0.07254,4e-05,4.8378]
[1780552019397,105.85,64091.35,14.3,-0.07238,4e-05,4.83]
[1780552021395,105.86,64099.94,14.3,-0.07206,4e-05,4.81454]
[1780552022045,105.86,64099.94,14.3,-0.07206,4e-05,4.81454]
[1780552022136,105.86,64107.56,14.3,-0.07178,4e-05,4.80079]
[1780552022295,105.86,64107.56,14.3,-0.07178,4e-05,4.80079]
[1780552022634,105.86,64116.51,14.3,-0.07146,4e-05,4.78467]
[1780552027669,105.86,64109.17,14.3,-0.07173,4e-05,4.79818]
[1780552032704,105.86,64107.89,14.3,-0.07178,4e-05,4.80064]
[1780552034718,105.86,64119.0,14.3,-0.07137,4e-05,4.78051]
[1780552037512,105.86,64120.45,14.3,-0.07132,4e-05,4.77796]
[1780552038134,105.86,64120.45,14.3,-0.07132,4e-05,4.77802]
[1780552038471,105.86,64120.45,14.3,-0.07132,4e-05,4.77802]
[1780552038780,105.86,64131.41,14.3,-0.07092,4e-05,4.75811]
[1780552044072,105.86,64127.75,14.3,-0.07105,4e-05,4.76456]
[1780552046737,105.86,64136.59,14.3,-0.07072,4e-05,4.74845]
[1780552050832,105.86,64095.24,14.3,-0.07224,4e-05,4.82334]
[1780552051838,105.86,64127.67,14.3,-0.07099,4e-05,4.75981]
[1780552057098,105.84,64126.23,14.3,-0.07101,4e-05,4.76087]
[1780552057117,105.84,64126.23,14.3,-0.07101,4e-05,4.76087]
[1780552061764,105.84,64123.52,14.3,-0.0711,4e-05,4.76553]
[1780552066727,105.84,64120.32,14.3,-0.07122,4e-05,4.77105]
[1780552071979,105.83,64126.0,14.3,-0.071,4e-05,4.76041]
[1780552073581,105.83,64126.14,14.3,-0.07099,4e-05,4.7601]
[1780552074152,105.83,64106.47,14.3,-0.07172,4e-05,4.79571]
[1780552074845,105.83,64106.47,14.3,-0.07172,4e-05,4.79571]
[1780552074999,105.83,64099.96,14.3,-0.07196,4e-05,4.8075]
[1780552076821,105.83,64100.2,14.3,-0.07195,4e-05,4.80708]
[1780552077014,105.83,64100.63,14.3,-0.07193,4e-05,4.8063]
[1780552080704,105.83,64104.49,14.3,-0.07179,4e-05,4.79929]
[1780552080905,105.83,64104.49,14.3,-0.07179,4e-05,4.79929]
[1780552081044,105.83,64092.69,14.3,-0.07223,4e-05,4.82076]
[1780552081831,105.83,64092.69,14.3,-0.07223,4e-05,4.82076]
[1780552082051,105.83,64089.86,14.3,-0.07233,4e-05,4.82593]
[1780552083056,105.83,64089.86,14.3,-0.07233,4e-05,4.82593]
[1780552083160,105.83,64089.86,14.3,-0.07233,4e-05,4.82593]
[1780552083221,105.83,64085.1,14.3,-0.07251,4e-05,4.83459]
[1780552083990,105.83,64085.1,14.3,-0.07251,4e-05,4.83459]
[1780552084188,105.83,64068.32,14.3,-0.07313,4e-05,4.86522]
[1780552084694,105.83,64068.32,14.3,-0.07313,4e-05,4.86522]
[1780552085076,105.83,64064.1,14.3,-0.07329,4e-05,4.8729]
[1780552086084,105.83,64070.82,14.3,-0.07304,4e-05,4.86064]
[1780552088151,105.83,64073.41,14.3,-0.07294,4e-05,4.85593]
[1780552088234,105.83,64060.84,14.3,-0.07341,4e-05,4.87899]
[1780552088737,105.83,64060.84,14.3,-0.07341,4e-05,4.87899]
[1780552088914,105.83,64060.84,14.3,-0.07341,4e-05,4.87899]
[1780552089105,105.83,64046.77,14.3,-0.07395,4e-05,4.90487]
[1780552089324,105.83,64046.77,14.3,-0.07395,4e-05,4.90487]
[1780552089533,105.83,64046.77,14.3,-0.07395,4e-05,4.90487]
[1780552090134,105.83,64046.77,14.3,-0.07395,4e-05,4.90487]
[1780552090721,105.83,64046.0,14.3,-0.07398,4e-05,4.90642]
[1780552091078,105.83,64046.0,14.3,-0.07398,4e-05,4.90642]
[1780552091289,105.83,64041.06,14.3,-0.07417,4e-05,4.9156]
[1780552091661,105.83,64041.06,14.3,-0.07417,4e-05,4.9156]
[1780552091738,105.83,64041.06,14.3,-0.07417,4e-05,4.9156]
[1780552092014,105.83,64041.06,14.3,-0.07417,4e-05,4.9156]
[1780552092127,105.84,64034.2,14.3,-0.07443,4e-05,4.92832]
[1780552092897,105.84,64034.2,14.3,-0.07443,4e-05,4.92832]
[1780552093033,105.84,64034.2,14.3,-0.07443,4e-05,4.92832]
[1780552093135,105.83,64032.47,14.3,-0.07449,4e-05,4.93147]
[1780552094141,105.84,64024.66,14.3,-0.07479,4e-05,4.94593]
[1780552096887,105.84,64030.73,14.3,-0.07456,4e-05,4.93481]
[1780552097163,105.84,64029.56,14.3,-0.07461,4e-05,4.937]
[1780552100186,105.83,63987.35,14.3,-0.07622,4e-05,5.01495]
[1780552101193,105.83,63996.98,14.3,-0.07585,4e-05,4.99698]
[1780552102007,105.83,63996.98,14.3,-0.07585,4e-05,4.99698]
[1780552102023,105.83,63996.98,14.3,-0.07585,4e-05,4.99698]
[1780552102200,105.81,64000.0,14.3,-0.07569,4e-05,4.98945]
[1780552102370,105.81,64000.0,14.3,-0.07569,4e-05,4.98945]
[1780552103980,105.81,63996.42,14.3,-0.07583,4e-05,4.99604]
[1780552104492,105.81,64000.62,14.3,-0.07567,4e-05,4.98821]
[1780552105222,105.81,64005.96,14.3,-0.07546,4e-05,4.97826]
[1780552108791,105.81,64011.34,14.3,-0.07525,4e-05,4.96789]
[1780552109251,105.81,64022.07,14.3,-0.07483,4e-05,4.94792]
[1780552111265,105.8,64031.06,14.3,-0.07443,4e-05,4.92641]
[1780552116300,105.8,64032.88,14.3,-0.07435,4e-05,4.92278]
[1780552121582,105.8,64032.73,14.3,-0.07435,4e-05,4.92279]
[1780552122343,105.8,64019.82,14.3,-0.07484,4e-05,4.9465]
[1780552126892,105.79,64024.43,14.3,-0.07466,4e-05,4.93777]
[1780552128384,105.79,64013.14,14.3,-0.07509,4e-05,4.95841]
[1780552130642,105.79,64012.15,14.3,-0.07512,4e-05,4.96015]
[1780552130748,105.79,64012.15,14.3,-0.07512,4e-05,4.96015]
[1780552130761,105.79,64012.2,14.3,-0.07512,4e-05,4.95995]
[1780552131410,105.79,64012.2,14.3,-0.07512,4e-05,4.95995]
[1780552132199,105.79,64012.2,14.3,-0.07512,4e-05,4.95995]
[1780552132242,105.79,64010.56,14.3,-0.07518,4e-05,4.963]
[1780552135721,105.79,64010.31,14.3,-0.07519,4e-05,4.96313]
[1780552136804,105.78,64007.49,14.3,-0.07529,4e-05,4.96825]
[1780552136838,105.78,64007.67,14.3,-0.07528,4e-05,4.96791]
[1780552140471,105.78,63999.1,14.3,-0.07561,4e-05,4.98377]
[1780552141765,105.78,63999.1,14.3,-0.07561,4e-05,4.98377]
[1780552141869,105.78,64004.6,14.3,-0.0754,4e-05,4.97356]
[1780552143493,105.78,64012.95,14.3,-0.07508,4e-05,4.95805]
[1780552144871,105.78,64012.95,14.3,-0.07508,4e-05,4.95805]
[1780552145804,105.78,64015.02,14.3,-0.075,4e-05,4.95421]
[1780552151684,105.78,64013.81,14.3,-0.07505,4e-05,4.95638]
[1780552152276,105.78,64013.81,14.3,-0.07505,4e-05,4.95638]
[1780552152803,105.78,64013.63,14.3,-0.07505,4e-05,4.95672]
[1780552152872,105.78,64023.48,14.3,-0.07468,4e-05,4.93854]
[1780552155313,105.78,64027.9,14.3,-0.07451,4e-05,4.93039]
[1780552156784,105.78,64022.41,14.3,-0.07472,4e-05,4.94062]
[1780552156941,105.78,64022.41,14.3,-0.07472,4e-05,4.94062]
[1780552156984,105.78,64023.23,14.3,-0.07469,4e-05,4.93915]
[1780552162189,105.78,64021.58,14.3,-0.07475,4e-05,4.94189]
[1780552165652,105.78,64029.33,14.3,-0.07444,4e-05,4.92718]
[1780552166771,105.78,64029.33,14.3,-0.07444,4e-05,4.92718]
[1780552168673,105.78,64037.6,14.3,-0.07413,4e-05,4.91175]
[1780552170686,105.77,64028.57,14.3,-0.07447,4e-05,4.9283]
[1780552175722,105.77,64021.59,14.3,-0.07467,4e-05,4.93621]
[1780552180757,105.77,64025.91,14.3,-0.07449,4e-05,4.92788]
[1780552182485,105.77,64020.32,14.3,-0.07471,4e-05,4.93815]
[1780552182501,105.77,64020.32,14.3,-0.07471,4e-05,4.93815]
[1780552183025,105.77,64020.32,14.3,-0.07471,4e-05,4.93815]
[1780552183127,105.77,64020.21,14.3,-0.07471,4e-05,4.93829]
[1780552183482,105.77,64020.21,14.3,-0.07471,4e-05,4.93829]
[1780552185870,105.77,64019.85,14.3,-0.07472,4e-05,4.93904]
[1780552186300,105.77,64012.47,14.3,-0.07501,4e-05,4.95272]
[1780552188258,105.77,64004.95,14.3,-0.0753,4e-05,4.96669]
[1780552188549,105.77,64004.95,14.3,-0.0753,4e-05,4.96669]
[1780552190827,105.77,64014.41,14.3,-0.07493,4e-05,4.9492]
[1780552192185,105.77,64014.41,14.3,-0.07493,4e-05,4.9492]
[1780552192204,105.77,64019.81,14.3,-0.07473,4e-05,4.93923]
[1780552197876,105.77,64018.38,14.3,-0.07479,4e-05,4.9421]
[1780552200899,105.77,64008.05,14.3,-0.07518,4e-05,4.96129]
[1780552201771,105.77,64008.05,14.3,-0.07518,4e-05,4.96129]
[1780552201905,105.77,64006.15,14.3,-0.07526,4e-05,4.96483]
[1780552206083,105.77,64009.11,14.3,-0.07514,4e-05,4.95936]
[1780552206837,105.77,64013.67,14.3,-0.07497,4e-05,4.95093]
[1780552206948,105.77,64005.93,14.3,-0.07527,4e-05,4.96526]
[1780552207956,105.77,64014.05,14.3,-0.07496,4e-05,4.95025]
[1780552213252,105.77,64013.36,14.3,-0.07498,4e-05,4.95157]
[1780552214120,105.77,63998.79,14.3,-0.07554,4e-05,4.97858]
[1780552215371,105.77,63998.79,14.3,-0.07554,4e-05,4.97858]
[1780552215406,105.77,63991.74,14.3,-0.07581,4e-05,4.99167]
[1780552215607,105.77,63991.74,14.3,-0.07581,4e-05,4.99167]
[1780552216212,105.77,63991.74,14.3,-0.07581,4e-05,4.99167]
[1780552217024,105.77,63982.8,14.3,-0.07616,4e-05,5.00821]
[1780552217731,105.77,63982.8,14.3,-0.07616,4e-05,5.00821]
[1780552219587,105.77,63977.13,14.3,-0.07638,4e-05,5.01865]
[1780552220669,105.77,63978.93,14.3,-0.0763,4e-05,5.01523]
[1780552224184,105.77,63985.62,14.3,-0.07604,4e-05,5.00255]
[1780552227753,105.77,63976.11,14.3,-0.0764,4e-05,5.01999]
[1780552232982,105.76,63975.61,14.3,-0.07635,4e-05,5.0158]
[1780552233286,105.76,63967.04,14.3,-0.07668,4e-05,5.0317]
[1780552233755,105.76,63967.04,14.3,-0.07668,4e-05,5.0317]
[1780552233993,105.76,63967.04,14.3,-0.07668,4e-05,5.0317]
[1780552234344,105.76,63961.86,14.3,-0.07689,4e-05,5.04128]
[1780552234704,105.76,63961.86,14.3,-0.07689,4e-05,5.04128]
[1780552235318,105.76,63953.16,14.3,-0.07723,4e-05,5.05755]
[1780552240429,105.76,63957.02,14.3,-0.07707,4e-05,5.05025]
[1780552241212,105.76,63944.61,14.3,-0.07756,4e-05,5.07343]
[1780552244233,105.76,63938.08,14.3,-0.07781,4e-05,5.08555]
[1780552244644,105.76,63938.08,14.3,-0.07781,4e-05,5.08555]
[1780552244721,105.76,63938.08,14.3,-0.07781,4e-05,5.08555]
[1780552244726,105.76,63938.08,14.3,-0.07781,4e-05,5.08555]
[1780552245240,105.76,63932.4,14.3,-0.07804,4e-05,5.09615]
[1780552246271,105.76,63932.4,14.3,-0.07804,4e-05,5.09615]
[1780552246759,105.76,63930.06,14.3,-0.07813,4e-05,5.10059]
[1780552247254,105.76,63932.1,14.3,-0.07805,4e-05,5.0968]
[1780552252059,105.75,63932.34,14.3,-0.07803,4e-05,5.096]
[1780552252288,105.75,63928.22,14.3,-0.07819,4e-05,5.10365]
[1780552254062,105.75,63926.0,14.3,-0.07828,4e-05,5.10786]
[1780552254302,105.75,63928.66,14.3,-0.07818,4e-05,5.10288]
[1780552255903,105.75,63929.68,14.3,-0.07814,4e-05,5.10086]
[1780552256413,105.75,63924.47,14.3,-0.07834,4e-05,5.11056]
[1780552259338,105.75,63916.47,14.3,-0.07866,4e-05,5.12564]
[1780552260345,105.75,63882.4,14.3,-0.08002,4e-05,5.18997]
[1780552261352,105.75,63917.02,14.3,-0.07864,4e-05,5.12458]
[1780552262563,105.75,63915.46,14.3,-0.0787,4e-05,5.12741]
[1780552264018,105.75,63915.22,14.3,-0.0787,4e-05,5.12784]
[1780552264076,105.75,63915.22,14.3,-0.0787,4e-05,5.12784]
[1780552264437,105.75,63905.59,14.3,-0.07909,4e-05,5.14598]
[1780552266384,105.75,63903.96,14.3,-0.07915,4e-05,5.14903]
[1780552266389,105.75,63903.96,14.3,-0.07915,4e-05,5.14903]
[1780552266421,105.75,63903.96,14.3,-0.07915,4e-05,5.14903]
[1780552267395,105.75,63887.94,14.3,-0.07979,4e-05,5.17921]
[1780552268038,105.75,63887.94,14.3,-0.07979,4e-05,5.17921]
[1780552270111,105.75,63887.17,14.3,-0.07982,4e-05,5.1805]
[1780552270417,105.75,63876.01,14.3,-0.08027,4e-05,5.20156]
[1780552272159,105.75,63880.32,14.3,-0.08009,4e-05,5.19329]
[1780552273298,105.74,63885.66,14.3,-0.07987,4e-05,5.18304]
[1780552274733,105.74,63893.43,14.3,-0.07956,4e-05,5.16812]
[1780552277099,105.74,63889.16,14.3,-0.07973,4e-05,5.17603]
[1780552277130,105.74,63889.16,14.3,-0.07973,4e-05,5.17603]
[1780552277140,105.74,63889.16,14.3,-0.07973,4e-05,5.17603]
[1780552280326,105.74,63883.65,14.3,-0.07994,4e-05,5.18619]
[1780552281061,105.74,63881.64,14.3,-0.08002,4e-05,5.18988]
[1780552283066,105.73,63886.9,14.3,-0.0798,4e-05,5.1797]
[1780552286163,105.73,63886.69,14.3,-0.07981,4e-05,5.1798]
[1780552286168,105.73,63886.69,14.3,-0.07981,4e-05,5.1798]
[1780552286788,105.73,63881.26,14.3,-0.08002,4e-05,5.18998]
[1780552288544,105.73,63867.26,14.3,-0.08058,4e-05,5.21633]
[1780552288610,105.73,63867.26,14.3,-0.08058,4e-05,5.21633]
[1780552288764,105.73,63867.26,14.3,-0.08058,4e-05,5.21633]
[1780552288795,105.73,63867.26,14.3,-0.08058,4e-05,5.21633]
[1780552292572,105.72,63872.12,14.3,-0.08031,4e-05,5.20156]
[1780552294382,105.72,63871.95,14.3,-0.08032,4e-05,5.20188]
[1780552294847,105.72,63874.33,14.3,-0.08022,4e-05,5.19724]
[1780552296481,105.72,63879.49,14.3,-0.08001,4e-05,5.18733]
[1780552298803,105.71,63869.44,14.3,-0.08041,4e-05,5.20605]
[1780552299829,105.71,63866.44,14.3,-0.08052,4e-05,5.21163]
[1780552301899,105.71,63868.84,14.3,-0.08042,4e-05,5.20679]
[1780552303971,105.7,63868.98,14.3,-0.08041,4e-05,5.20625]
[1780552304930,105.7,63870.63,14.3,-0.08034,4e-05,5.20298]
[1780552305492,105.7,63870.63,14.3,-0.08034,4e-05,5.20298]
[1780552305564,105.7,63870.63,14.3,-0.08034,4e-05,5.20298]
[1780552306555,105.7,63856.36,14.3,-0.08091,4e-05,5.22983]
[1780552308922,105.69,63857.59,14.3,-0.08085,4e-05,5.22681]
[1780552309411,105.69,63857.59,14.3,-0.08085,4e-05,5.22681]
[1780552311035,105.68,63815.22,14.3,-0.08257,4e-05,5.30692]
[1780552312298,105.68,63815.22,14.3,-0.08257,4e-05,5.30692]
[1780552313558,105.68,63816.4,14.3,-0.08252,4e-05,5.3046]
[1780552312712,105.66,63865.05,14.3,-0.08049,4e-05,5.20995]
[1780552314334,105.66,63865.05,14.3,-0.08049,4e-05,5.20995]
[1780552315118,105.65,63863.44,14.3,-0.08052,4e-05,5.21126]
[1780552316756,105.64,63862.96,14.3,-0.08054,4e-05,5.21211]
[1780552321117,105.64,63863.15,14.3,-0.08053,4e-05,5.21158]
[1780552321199,105.64,63863.15,14.3,-0.08053,4e-05,5.21158]
[1780552321210,105.64,63860.78,14.3,-0.08062,4e-05,5.21608]
[1780552322379,105.64,63871.58,14.3,-0.08018,4e-05,5.19542]
[1780552322782,105.64,63882.7,14.3,-0.07973,4e-05,5.17419]
[1780552324228,105.64,63882.7,14.3,-0.07973,4e-05,5.17419]
[1780552324265,105.64,63882.7,14.3,-0.07973,4e-05,5.17419]
[1780552325072,105.63,63887.33,14.3,-0.07952,4e-05,5.16424]
[1780552330331,105.62,63890.63,14.3,-0.07938,4e-05,5.15762]
[1780552331400,105.62,63884.04,14.3,-0.07964,4e-05,5.16997]
[1780552334416,105.62,63892.71,14.3,-0.07929,4e-05,5.15334]
[1780552336998,105.62,63882.58,14.3,-0.0797,4e-05,5.17234]
[1780552342046,105.61,63882.07,14.3,-0.07971,4e-05,5.173]
[1780552342348,105.61,63882.07,14.3,-0.07971,4e-05,5.173]
[1780552342372,105.61,63897.08,14.3,-0.07911,4e-05,5.14452]
[1780552343070,105.61,63910.64,14.3,-0.07856,4e-05,5.11886]
[1780552346260,105.61,63902.99,14.3,-0.07887,4e-05,5.13323]
[1780552351301,105.61,63904.49,14.3,-0.07881,4e-05,5.13033]
[1780552354285,105.61,63906.49,14.3,-0.07866,4e-05,5.12174]
[1780552355238,105.61,63923.61,14.3,-0.07798,4e-05,5.08951]
[1780552356627,105.61,63923.61,14.3,-0.07798,4e-05,5.08951]
[1780552357148,105.61,63926.33,14.3,-0.07787,4e-05,5.0844]
[1780552357593,105.61,63927.6,14.3,-0.07783,4e-05,5.08206]
[1780552358398,105.61,63936.66,14.3,-0.07747,4e-05,5.065]
[1780552359718,105.61,63939.01,14.3,-0.07737,4e-05,5.06054]
[1780552360651,105.61,63903.83,14.3,-0.07877,4e-05,5.12665]
[1780552361073,105.61,63954.4,14.3,-0.07677,4e-05,5.03169]
[1780552366506,105.6,63958.51,14.3,-0.07658,4e-05,5.02283]
[1780552368114,105.6,63951.09,14.3,-0.07688,4e-05,5.03675]
[1780552370140,105.6,63952.81,14.3,-0.07681,4e-05,5.03359]
[1780552373157,105.6,63944.39,14.3,-0.07715,4e-05,5.04971]
[1780552378195,105.61,63947.42,14.3,-0.07704,4e-05,5.04452]
[1780552380212,105.61,63939.93,14.3,-0.07734,4e-05,5.05876]
[1780552381237,105.61,63947.76,14.3,-0.07703,4e-05,5.0442]
[1780552385263,105.61,63954.41,14.3,-0.07678,4e-05,5.03221]
[1780552386000,105.61,63954.41,14.3,-0.07678,4e-05,5.03221]
[1780552386410,105.62,63966.92,14.3,-0.07629,4e-05,5.00899]
[1780552387838,105.62,63970.83,14.3,-0.07615,4e-05,5.00183]
[1780552388197,105.62,63970.83,14.3,-0.07615,4e-05,5.00183]
[1780552389268,105.62,63962.06,14.3,-0.07649,4e-05,5.01852]
[1780552389292,105.62,63953.56,14.3,-0.07682,4e-05,5.03439]
[1780552394327,105.63,63952.68,14.3,-0.07687,4e-05,5.03667]
[1780552398355,105.63,63964.84,14.3,-0.07641,4e-05,5.01446]
[1780552399141,105.63,63964.84,14.3,-0.07641,4e-05,5.01446]
[1780552399361,105.63,63963.78,14.3,-0.07645,4e-05,5.01657]
[1780552404397,105.64,63960.48,14.3,-0.07658,4e-05,5.02288]
[1780552409432,105.64,63955.9,14.3,-0.07676,4e-05,5.03153]
[1780552410442,105.64,63909.42,14.3,-0.0786,4e-05,5.11874]
[1780552411446,105.64,63956.7,14.3,-0.07667,4e-05,5.02531]
[1780552414428,105.64,63959.96,14.3,-0.07654,4e-05,5.01911]
[1780552414467,105.64,63960.73,14.3,-0.07651,4e-05,5.01768]
[1780552419502,105.64,63963.65,14.3,-0.07641,4e-05,5.01297]
[1780552421516,105.65,63953.38,14.3,-0.07682,4e-05,5.03246]
[1780552426552,105.65,63955.55,14.3,-0.07675,4e-05,5.02906]
[1780552427558,105.66,63947.98,14.3,-0.07705,4e-05,5.04334]
[1780552430581,105.66,63936.2,14.3,-0.07751,4e-05,5.06574]
[1780552431586,105.66,63928.91,14.3,-0.0778,4e-05,5.0795]
[1780552436637,105.66,63922.2,14.3,-0.07807,4e-05,5.09237]
[1780552441739,105.67,63919.6,14.3,-0.07818,4e-05,5.09742]
[1780552443243,105.67,63920.69,14.3,-0.07814,4e-05,5.09539]
[1780552446709,105.67,63908.75,14.3,-0.07861,4e-05,5.11794]
[1780552447680,105.67,63908.75,14.3,-0.07861,4e-05,5.11794]
[1780552447716,105.67,63895.0,14.3,-0.07916,4e-05,5.14389]
[1780552447811,105.67,63895.0,14.3,-0.07916,4e-05,5.14389]
[1780552447846,105.67,63895.0,14.3,-0.07916,4e-05,5.14389]
[1780552447958,105.67,63895.0,14.3,-0.07916,4e-05,5.14389]
[1780552449361,105.67,63893.27,14.3,-0.07923,4e-05,5.14715]
[1780552449831,105.67,63894.46,14.3,-0.07918,4e-05,5.14492]
[1780552450011,105.67,63894.46,14.3,-0.07918,4e-05,5.14492]
[1780552450042,105.67,63894.46,14.3,-0.07918,4e-05,5.14492]
[1780552450180,105.67,63894.46,14.3,-0.07918,4e-05,5.14492]
[1780552450214,105.67,63894.46,14.3,-0.07918,4e-05,5.14492]
[1780552450714,105.67,63894.46,14.3,-0.07918,4e-05,5.14492]
[1780552452438,105.67,63896.77,14.3,-0.07909,4e-05,5.14051]
[1780552454191,105.66,63888.94,14.3,-0.0794,4e-05,5.15518]
[1780552454546,105.66,63888.94,14.3,-0.0794,4e-05,5.15518]
[1780552455242,105.66,63888.92,14.3,-0.0794,4e-05,5.15521]
[1780552460708,105.66,63886.3,14.3,-0.0795,4e-05,5.15989]
[1780552459800,105.66,63879.58,14.3,-0.07977,4e-05,5.17255]
[1780552461274,105.66,63840.6,14.3,-0.08135,4e-05,5.24656]
[1780552462526,105.66,63840.6,14.3,-0.08135,4e-05,5.24656]
[1780552462550,105.66,63892.7,14.3,-0.07924,4e-05,5.14758]
[1780552462843,105.66,63892.7,14.3,-0.07924,4e-05,5.14758]
[1780552463973,105.64,63891.4,14.3,-0.07925,4e-05,5.14799]
[1780552464162,105.64,63891.4,14.3,-0.07925,4e-05,5.14799]
[1780552465095,105.64,63891.42,14.3,-0.07925,4e-05,5.14795]
[1780552466176,105.64,63899.19,14.3,-0.07894,4e-05,5.13318]
[1780552466825,105.64,63899.19,14.3,-0.07894,4e-05,5.13318]
[1780552467506,105.64,63900.45,14.3,-0.07889,4e-05,5.13076]
[1780552469942,105.64,63900.8,14.3,-0.07887,4e-05,5.13004]
[1780552471218,105.63,63909.55,14.3,-0.07846,4e-05,5.10872]
[1780552471796,105.63,63909.55,14.3,-0.07846,4e-05,5.10872]
[1780552471886,105.63,63909.81,14.3,-0.07845,4e-05,5.10822]
[1780552474518,105.63,63907.34,14.3,-0.07855,4e-05,5.11288]
[1780552476463,105.64,63899.03,14.3,-0.07888,4e-05,5.12856]
[1780552478282,105.63,63898.13,14.3,-0.07891,4e-05,5.13022]
[1780552480085,105.63,63902.01,14.3,-0.07876,4e-05,5.12288]
[1780552482992,105.63,63908.7,14.3,-0.07849,4e-05,5.11024]
[1780552483155,105.63,63908.7,14.3,-0.07849,4e-05,5.11024]
[1780552484765,105.63,63909.07,14.3,-0.07848,4e-05,5.10955]
[1780552485322,105.63,63908.44,14.3,-0.0785,4e-05,5.11074]
[1780552485424,105.63,63893.49,14.3,-0.0791,4e-05,5.13895]
[1780552486461,105.63,63893.49,14.3,-0.0791,4e-05,5.13895]
[1780552486473,105.64,63883.2,14.3,-0.07951,4e-05,5.15847]
[1780552487686,105.64,63883.2,14.3,-0.07951,4e-05,5.15847]
[1780552488404,105.64,63886.27,14.3,-0.07939,4e-05,5.15271]
[1780552492477,105.64,63896.95,14.3,-0.07896,4e-05,5.13265]
[1780552495408,105.64,63895.6,14.3,-0.07902,4e-05,5.13529]
[1780552495725,105.64,63895.6,14.3,-0.07902,4e-05,5.13529]
[1780552495984,105.64,63895.48,14.3,-0.07903,4e-05,5.13557]
[1780552496069,105.64,63895.48,14.3,-0.07903,4e-05,5.13557]
[1780552496161,105.64,63895.48,14.3,-0.07903,4e-05,5.13557]
[1780552496319,105.64,63895.48,14.3,-0.07903,4e-05,5.13557]
[1780552496418,105.64,63895.48,14.3,-0.07903,4e-05,5.13557]
[1780552496470,105.64,63895.48,14.3,-0.07903,4e-05,5.13557]
[1780552496715,105.64,63912.33,14.3,-0.07835,4e-05,5.10378]
[1780552496936,105.64,63912.33,14.3,-0.07835,4e-05,5.10378]
[1780552497134,105.64,63912.33,14.3,-0.07835,4e-05,5.10378]
[1780552497141,105.64,63912.33,14.3,-0.07835,4e-05,5.10378]
[1780552498726,105.64,63918.41,14.3,-0.07811,4e-05,5.09231]
[1780552499244,105.64,63931.25,14.3,-0.07761,4e-05,5.06826]
[1780552500086,105.64,63944.4,14.3,-0.07709,4e-05,5.04368]
[1780552501850,105.64,63944.49,14.3,-0.07709,4e-05,5.04358]
[1780552502786,105.64,63944.95,14.3,-0.07707,4e-05,5.04294]
[1780552505142,105.64,63929.41,14.3,-0.07769,4e-05,5.07227]
[1780552508336,105.65,63926.36,14.3,-0.07781,4e-05,5.07815]
[1780552508715,105.65,63926.36,14.3,-0.07781,4e-05,5.07815]
[1780552508764,105.65,63923.79,14.3,-0.07792,4e-05,5.08304]
[1780552508990,105.65,63923.79,14.3,-0.07792,4e-05,5.08304]
[1780552509083,105.65,63923.79,14.3,-0.07792,4e-05,5.08304]
[1780552509123,105.65,63923.79,14.3,-0.07792,4e-05,5.08304]
[1780552509388,105.65,63923.79,14.3,-0.07792,4e-05,5.08304]
[1780552509559,105.65,63923.79,14.3,-0.07792,4e-05,5.08304]
[1780552509617,105.65,63902.1,14.3,-0.07878,4e-05,5.12391]
[1780552509842,105.65,63902.1,14.3,-0.07878,4e-05,5.12391]
[1780552510206,105.65,63902.1,14.3,-0.07878,4e-05,5.12391]
[1780552510715,105.65,63849.76,14.3,-0.08089,4e-05,5.22322]
[1780552511187,105.65,63849.76,14.3,-0.08089,4e-05,5.22322]
[1780552511611,105.65,63865.71,14.3,-0.08024,4e-05,5.19289]
[1780552513076,105.65,63866.02,14.3,-0.08023,4e-05,5.19223]
[1780552513723,105.65,63866.02,14.3,-0.08023,4e-05,5.19223]
[1780552515135,105.65,63865.92,14.3,-0.08023,4e-05,5.19227]
[1780552515634,105.65,63874.87,14.3,-0.07987,4e-05,5.17527]
[1780552516196,105.65,63874.87,14.3,-0.07987,4e-05,5.17527]
[1780552516972,105.65,63876.5,14.3,-0.0798,4e-05,5.17216]
[1780552520337,105.64,63885.23,14.3,-0.07945,4e-05,5.15538]
[1780552521725,105.64,63885.23,14.3,-0.07945,4e-05,5.15538]
[1780552521822,105.64,63886.09,14.3,-0.07941,4e-05,5.15361]
[1780552527019,105.64,63888.87,14.3,-0.0793,4e-05,5.14838]
[1780552533266,105.64,63885.29,14.3,-0.07938,4e-05,5.15053]
[1780552533983,105.64,63885.03,14.3,-0.07939,4e-05,5.15106]
[1780552534349,105.64,63883.3,14.3,-0.07946,4e-05,5.15436]
[1780552534923,105.64,63883.3,14.3,-0.07946,4e-05,5.15436]
[1780552535705,105.64,63888.1,14.3,-0.07927,4e-05,5.14533]
[1780552536794,105.64,63888.1,14.3,-0.07927,4e-05,5.14533]
[1780552536820,105.64,63891.03,14.3,-0.07915,4e-05,5.13967]
[1780552537348,105.64,63891.03,14.3,-0.07915,4e-05,5.13967]
[1780552538731,105.64,63893.88,14.3,-0.07904,4e-05,5.13429]
[1780552542406,105.64,63901.25,14.3,-0.07874,4e-05,5.12025]
[1780552544266,105.64,63902.45,14.3,-0.07869,4e-05,5.11797]
[1780552546788,105.64,63897.58,14.3,-0.07889,4e-05,5.12714]
[1780552547684,105.64,63898.48,14.3,-0.07885,4e-05,5.12542]
[1780552552209,105.64,63902.58,14.3,-0.07868,4e-05,5.1176]
[1780552552211,105.64,63902.58,14.3,-0.07868,4e-05,5.1176]
[1780552552642,105.64,63904.75,14.3,-0.0786,4e-05,5.1135]
[1780552553020,105.64,63904.75,14.3,-0.0786,4e-05,5.1135]
[1780552553483,105.64,63908.01,14.3,-0.07847,4e-05,5.10735]
[1780552556790,105.64,63909.4,14.3,-0.07841,4e-05,5.10474]
[1780552556839,105.64,63909.01,14.3,-0.07843,4e-05,5.10549]
[1780552561777,105.64,63907.37,14.3,-0.07849,4e-05,5.10864]
[1780552561823,105.64,63906.93,14.3,-0.07851,4e-05,5.10949]
[1780552566729,105.64,63904.77,14.3,-0.0786,4e-05,5.11357]
[1780552566803,105.64,63905.36,14.3,-0.07857,4e-05,5.11246]
[1780552568350,105.64,63904.64,14.3,-0.0786,4e-05,5.11381]
[1780552568618,105.64,63904.64,14.3,-0.0786,4e-05,5.11381]
[1780552569233,105.64,63900.6,14.3,-0.07876,4e-05,5.12143]
[1780552572315,105.64,63890.47,14.3,-0.07917,4e-05,5.1407]
[1780552572983,105.64,63897.18,14.3,-0.07891,4e-05,5.12809]
[1780552573802,105.64,63897.18,14.3,-0.07891,4e-05,5.12809]
[1780552574428,105.65,63892.56,14.3,-0.07909,4e-05,5.13694]
[1780552579519,105.65,63889.88,14.3,-0.0792,4e-05,5.14223]
[1780552580673,105.65,63860.35,14.3,-0.0804,4e-05,5.19828]
[1780552581680,105.65,63894.49,14.3,-0.07902,4e-05,5.13368]
[1780552583942,105.65,63898.27,14.3,-0.07887,4e-05,5.12658]
[1780552584124,105.65,63898.27,14.3,-0.07887,4e-05,5.12658]
[1780552584134,105.65,63898.27,14.3,-0.07887,4e-05,5.12658]
[1780552584705,105.65,63906.97,14.3,-0.07853,4e-05,5.11024]
[1780552585023,105.65,63906.97,14.3,-0.07853,4e-05,5.11024]
[1780552585042,105.65,63906.97,14.3,-0.07853,4e-05,5.11024]
[1780552585527,105.65,63906.97,14.3,-0.07853,4e-05,5.11024]
[1780552591823,105.65,63901.22,14.3,-0.07876,4e-05,5.12107]
[1780552591876,105.65,63902.04,14.3,-0.07866,4e-05,5.11474]
[1780552596548,105.65,63902.05,14.3,-0.07866,4e-05,5.1147]
[1780552596814,105.65,63896.32,14.3,-0.07889,4e-05,5.12549]
[1780552598824,105.65,63892.47,14.3,-0.07904,4e-05,5.13274]
[1780552598826,105.65,63892.47,14.3,-0.07904,4e-05,5.13274]
[1780552601773,105.65,63889.61,14.3,-0.07915,4e-05,5.13809]
[1780552601848,105.65,63887.43,14.3,-0.07924,4e-05,5.14218]
[1780552603862,105.65,63880.14,14.3,-0.07953,4e-05,5.15587]
[1780552608555,105.64,63876.28,14.3,-0.07968,4e-05,5.16287]
[1780552608705,105.64,63876.28,14.3,-0.07968,4e-05,5.16287]
[1780552608897,105.64,63871.04,14.3,-0.07989,4e-05,5.17272]
[1780552610809,105.64,63868.71,14.3,-0.07998,4e-05,5.1771]
[1780552611113,105.64,63868.98,14.3,-0.07997,4e-05,5.17654]
[1780552611256,105.64,63868.98,14.3,-0.07997,4e-05,5.17654]
[1780552614021,105.64,63868.23,14.3,-0.08,4e-05,5.17766]
[1780552614939,105.64,63879.64,14.3,-0.07953,4e-05,5.15595]
[1780552617684,105.64,63873.0,14.3,-0.0798,4e-05,5.16838]
[1780552618736,105.64,63862.57,14.3,-0.08022,4e-05,5.18809]
[1780552623999,105.63,63863.11,14.3,-0.08019,4e-05,5.1865]
[1780552626023,105.63,63870.28,14.3,-0.07989,4e-05,5.17255]
[1780552631058,105.62,63876.76,14.3,-0.07962,4e-05,5.15981]
[1780552636681,105.62,63879.04,14.3,-0.07952,4e-05,5.15519]
[1780552638138,105.62,63883.29,14.3,-0.07935,4e-05,5.14702]
[1780552643092,105.61,63889.99,14.3,-0.07907,4e-05,5.13412]
[1780552650193,105.61,63897.81,14.3,-0.07876,4e-05,5.11916]
[1780552655949,105.61,63900.55,14.3,-0.07858,4e-05,5.10921]
[1780552661016,105.61,63900.18,14.3,-0.0786,4e-05,5.10989]
[1780552662919,105.61,63899.86,14.3,-0.07861,4e-05,5.11049]
[1780552663983,105.61,63891.18,14.3,-0.07896,4e-05,5.12687]
[1780552669706,105.61,63886.63,14.3,-0.07914,4e-05,5.13534]
[1780552671541,105.61,63878.62,14.3,-0.07946,4e-05,5.15042]
[1780552675368,105.61,63886.43,14.3,-0.07914,4e-05,5.13535]
[1780552680416,105.6,63886.84,14.3,-0.07912,4e-05,5.13442]
[1780552681058,105.6,63892.43,14.3,-0.07889,4e-05,5.12383]
[1780552681833,105.6,63900.49,14.3,-0.07857,4e-05,5.10859]
[1780552683027,105.6,63900.49,14.3,-0.07857,4e-05,5.10859]
[1780552683170,105.6,63902.0,14.3,-0.07851,4e-05,5.10573]
[1780552683780,105.6,63902.0,14.3,-0.07851,4e-05,5.10573]
[1780552683885,105.6,63902.0,14.3,-0.07851,4e-05,5.10573]
[1780552683931,105.6,63891.99,14.3,-0.07891,4e-05,5.12461]
[1780552685930,105.6,63884.55,14.3,-0.07921,4e-05,5.13866]
[1780552686804,105.6,63884.55,14.3,-0.07921,4e-05,5.13866]
[1780552686905,105.6,63884.08,14.3,-0.07923,4e-05,5.13952]
[1780552693024,105.6,63888.29,14.3,-0.07905,4e-05,5.13135]
[1780552695517,105.6,63870.95,14.3,-0.07975,4e-05,5.16403]
[1780552696524,105.6,63916.04,14.3,-0.07794,4e-05,5.07891]
[1780552701843,105.6,63919.73,14.3,-0.0778,4e-05,5.07205]
[1780552705850,105.6,63916.42,14.3,-0.07794,4e-05,5.0785]
[1780552709984,105.61,63923.72,14.3,-0.07765,4e-05,5.06512]
[1780552712365,105.61,63915.74,14.3,-0.07791,4e-05,5.07541]
[1780552712863,105.61,63901.65,14.3,-0.07847,4e-05,5.10199]
[1780552713928,105.61,63894.31,14.3,-0.07876,4e-05,5.11588]
[1780552715067,105.61,63886.35,14.3,-0.07908,4e-05,5.13092]
[1780552716827,105.61,63885.07,14.3,-0.07913,4e-05,5.13333]
[1780552716956,105.61,63885.43,14.3,-0.07912,4e-05,5.13262]
[1780552717826,105.61,63874.71,14.3,-0.07955,4e-05,5.15289]
[1780552718604,105.61,63874.71,14.3,-0.07955,4e-05,5.15289]
[1780552718972,105.61,63874.71,14.3,-0.07955,4e-05,5.15289]
[1780552719005,105.61,63874.71,14.3,-0.07955,4e-05,5.15289]
[1780552719059,105.61,63864.67,14.3,-0.07995,4e-05,5.17191]
[1780552719835,105.61,63855.97,14.3,-0.0803,4e-05,5.1884]
[1780552722759,105.61,63863.24,14.3,-0.08001,4e-05,5.17445]
[1780552726117,105.6,63859.68,14.3,-0.08015,4e-05,5.18108]
[1780552726118,105.6,63859.68,14.3,-0.08015,4e-05,5.18108]
[1780552727451,105.6,63852.74,14.3,-0.08043,4e-05,5.19419]
[1780552730284,105.6,63850.21,14.3,-0.08053,4e-05,5.19892]
[1780552730815,105.6,63791.72,14.3,-0.08293,4e-05,5.31067]
[1780552731822,105.6,63832.97,14.3,-0.08123,4e-05,5.23167]
[1780552735146,105.58,63828.83,14.3,-0.08135,4e-05,5.23722]
[1780552735850,105.58,63837.96,14.3,-0.08098,4e-05,5.21971]
[1780552736781,105.58,63837.96,14.3,-0.08098,4e-05,5.21971]
[1780552739834,105.57,63836.41,14.3,-0.08104,4e-05,5.22244]
[1780552742255,105.57,63831.63,14.3,-0.08123,4e-05,5.23128]
[1780552745240,105.57,63839.27,14.3,-0.08091,4e-05,5.21655]
[1780552750425,105.56,63833.99,14.3,-0.08112,4e-05,5.22617]
[1780552755953,105.56,63832.2,14.3,-0.08118,4e-05,5.22917]
[1780552757001,105.56,63839.65,14.3,-0.08087,4e-05,5.21481]
[1780552759159,105.56,63845.97,14.3,-0.08061,4e-05,5.20265]
[1780552761825,105.56,63852.53,14.3,-0.08034,4e-05,5.1901]
[1780552765855,105.55,63854.09,14.3,-0.08028,4e-05,5.18703]
[1780552768205,105.55,63855.71,14.3,-0.08021,4e-05,5.18387]
[1780552768305,105.55,63855.71,14.3,-0.08021,4e-05,5.18387]
[1780552768314,105.55,63855.71,14.3,-0.08021,4e-05,5.18387]
[1780552770132,105.55,63857.68,14.3,-0.08013,4e-05,5.18002]
[1780552770100,105.55,63869.51,14.3,-0.07965,4e-05,5.15758]
[1780552770318,105.55,63869.51,14.3,-0.07965,4e-05,5.15758]
[1780552771107,105.55,63875.84,14.3,-0.07933,4e-05,5.14064]
[1780552776142,105.55,63869.32,14.3,-0.07959,4e-05,5.15274]
[1780552777219,105.55,63868.38,14.3,-0.07962,4e-05,5.15447]
[1780552778156,105.55,63867.27,14.3,-0.07967,4e-05,5.1565]
[1780552780170,105.55,63822.05,14.3,-0.08151,4e-05,5.24241]
[1780552781858,105.55,63822.05,14.3,-0.08151,4e-05,5.24241]
[1780552781931,105.54,63869.92,14.3,-0.07955,4e-05,5.15093]
[1780552783178,105.54,63869.92,14.3,-0.07955,4e-05,5.15093]
[1780552784248,105.54,63862.4,14.3,-0.07985,4e-05,5.16513]
[1780552784291,105.54,63862.4,14.3,-0.07985,4e-05,5.16513]
[1780552785742,105.54,63873.99,14.3,-0.07938,4e-05,5.14303]
[1780552786935,105.54,63873.99,14.3,-0.07938,4e-05,5.14303]
[1780552787065,105.54,63872.01,14.3,-0.07946,4e-05,5.14667]
[1780552787575,105.54,63879.33,14.3,-0.07916,4e-05,5.13282]
[1780552792153,105.54,63869.65,14.3,-0.07955,4e-05,5.15096]
[1780552797289,105.53,63866.39,14.3,-0.07967,4e-05,5.15681]
[1780552800977,105.53,63865.36,14.3,-0.07971,4e-05,5.15862]
[1780552801018,105.53,63865.36,14.3,-0.07971,4e-05,5.15862]
[1780552801521,105.53,63864.69,14.3,-0.07974,4e-05,5.15982]
[1780552801938,105.53,63852.0,14.3,-0.08025,4e-05,5.18384]
[1780552802831,105.53,63839.32,14.3,-0.08077,4e-05,5.20798]
[1780552803493,105.53,63839.32,14.3,-0.08077,4e-05,5.20798]
[1780552804126,105.53,63832.11,14.3,-0.08106,4e-05,5.22167]
[1780552805631,105.53,63842.96,14.3,-0.08062,4e-05,5.20094]
[1780552808023,105.53,63833.84,14.3,-0.08099,4e-05,5.2182]
[1780552809080,105.53,63833.84,14.3,-0.08099,4e-05,5.2182]
[1780552809185,105.53,63825.73,14.3,-0.08132,4e-05,5.23362]
[1780552810049,105.53,63809.02,14.3,-0.08201,4e-05,5.26561]
[1780552811116,105.53,63801.13,14.3,-0.08233,4e-05,5.28072]
[1780552813105,105.53,63793.15,14.3,-0.08266,4e-05,5.29596]
[1780552815499,105.52,63803.78,14.3,-0.08222,4e-05,5.27545]
[1780552816777,105.52,63803.78,14.3,-0.08222,4e-05,5.27545]
[1780552816781,105.52,63803.78,14.3,-0.08222,4e-05,5.27545]
[1780552817930,105.52,63824.0,14.3,-0.08138,4e-05,5.23668]
[1780552819196,105.52,63824.0,14.3,-0.08138,4e-05,5.23668]
[1780552819879,105.52,63828.97,14.3,-0.08118,4e-05,5.22721]
[1780552822908,105.52,63836.3,14.3,-0.08088,4e-05,5.21327]
[1780552827546,105.53,63838.11,14.3,-0.08081,4e-05,5.2101]
[1780552828223,105.53,63797.69,14.3,-0.08248,4e-05,5.28743]
[1780552828961,105.53,63797.69,14.3,-0.08248,4e-05,5.28743]
[1780552828994,105.53,63847.52,14.3,-0.08043,4e-05,5.19223]
[1780552830317,105.51,63851.01,14.3,-0.08026,4e-05,5.18414]
[1780552831011,105.51,63806.31,14.3,-0.08203,4e-05,5.26463]
[1780552831815,105.51,63806.31,14.3,-0.08203,4e-05,5.26463]
[1780552832038,105.51,63806.31,14.3,-0.08203,4e-05,5.26463]
[1780552832173,105.5,63846.34,14.3,-0.08036,4e-05,5.18712]
[1780552832570,105.5,63839.0,14.3,-0.08066,4e-05,5.20109]
[1780552833480,105.5,63839.0,14.3,-0.08066,4e-05,5.20109]
[1780552833577,105.5,63831.62,14.3,-0.08096,4e-05,5.21517]
[1780552834674,105.5,63822.81,14.3,-0.08133,4e-05,5.23207]
[1780552838169,105.5,63829.49,14.3,-0.08106,4e-05,5.21952]
[1780552840957,105.5,63820.27,14.3,-0.08144,4e-05,5.23725]
[1780552846064,105.51,63820.49,14.3,-0.08143,4e-05,5.23697]
[1780552850952,105.51,63812.79,14.3,-0.08175,4e-05,5.25187]
[1780552851615,105.51,63812.79,14.3,-0.08175,4e-05,5.25187]
[1780552851664,105.51,63812.79,14.3,-0.08175,4e-05,5.25187]
[1780552856879,105.51,63812.33,14.3,-0.08177,4e-05,5.2528]
[1780552862460,105.51,63808.57,14.3,-0.08193,4e-05,5.26009]
[1780552862973,105.51,63815.2,14.3,-0.08165,4e-05,5.2474]
[1780552863797,105.51,63822.32,14.3,-0.08136,4e-05,5.23379]
[1780552864430,105.51,63822.32,14.3,-0.08136,4e-05,5.23379]
[1780552864954,105.51,63821.3,14.3,-0.0814,4e-05,5.23576]
[1780552865511,105.51,63821.3,14.3,-0.0814,4e-05,5.23576]
[1780552867003,105.51,63826.75,14.3,-0.08118,4e-05,5.22519]
[1780552869165,105.51,63831.39,14.3,-0.08099,4e-05,5.21627]
[1780552869235,105.51,63831.39,14.3,-0.08099,4e-05,5.21627]
[1780552870821,105.5,63835.98,14.3,-0.08079,4e-05,5.2072]
[1780552873005,105.5,63836.96,14.3,-0.08075,4e-05,5.20503]
[1780552876286,105.5,63833.66,14.3,-0.08087,4e-05,5.2109]
[1780552876899,105.49,63824.46,14.3,-0.08124,4e-05,5.22818]
[1780552877606,105.49,63824.46,14.3,-0.08124,4e-05,5.22818]
[1780552878305,105.49,63820.27,14.3,-0.08141,4e-05,5.23606]
[1780552878912,105.49,63821.31,14.3,-0.08137,4e-05,5.23407]
[1780552879498,105.49,63821.31,14.3,-0.08137,4e-05,5.23407]
[1780552879915,105.49,63825.85,14.3,-0.08118,4e-05,5.22544]
[1780552880922,105.49,63796.47,14.3,-0.08239,4e-05,5.28159]
[1780552881320,105.49,63796.47,14.3,-0.08239,4e-05,5.28159]
[1780552886964,105.43,63804.82,14.3,-0.08193,4e-05,5.25989]
[1780552888536,105.43,63809.07,14.3,-0.08175,4e-05,5.25163]
[1780552890148,105.43,63803.2,14.3,-0.08199,4e-05,5.26276]
[1780552891811,105.42,63803.52,14.3,-0.08191,4e-05,5.25689]
[1780552893145,105.41,63805.32,14.3,-0.0818,4e-05,5.25217]
[1780552894186,105.41,63803.68,14.3,-0.08187,4e-05,5.2551]
[1780552894281,105.41,63806.94,14.3,-0.08173,4e-05,5.24874]
[1780552899677,105.41,63804.94,14.3,-0.08181,4e-05,5.25263]
[1780552908085,105.41,63810.14,14.3,-0.0816,4e-05,5.24279]
[1780552908116,105.41,63820.49,14.3,-0.08118,4e-05,5.22302]
[1780552909123,105.41,63814.21,14.3,-0.08144,4e-05,5.23506]
[1780552909420,105.41,63814.21,14.3,-0.08144,4e-05,5.23506]
[1780552910266,105.41,63814.21,14.3,-0.08144,4e-05,5.23506]
[1780552910130,105.41,63810.92,14.3,-0.08157,4e-05,5.24141]
[1780552913939,105.4,63815.44,14.3,-0.08138,4e-05,5.23242]
[1780552914154,105.4,63815.44,14.3,-0.08138,4e-05,5.23242]
[1780552914212,105.4,63815.44,14.3,-0.08138,4e-05,5.23242]
[1780552915298,105.4,63817.0,14.3,-0.08131,4e-05,5.22936]
[1780552917066,105.4,63824.66,14.3,-0.081,4e-05,5.21455]
[1780552917183,105.4,63831.58,14.3,-0.08071,4e-05,5.20103]
[1780552919586,105.4,63832.88,14.3,-0.08065,4e-05,5.19829]
[1780552920279,105.4,63832.88,14.3,-0.08065,4e-05,5.19829]
[1780552925239,105.39,63841.29,14.3,-0.08029,4e-05,5.18158]
[1780552925521,105.39,63841.29,14.3,-0.08029,4e-05,5.18158]
[1780552925814,105.39,63841.29,14.3,-0.08029,4e-05,5.18158]
[1780552926900,105.39,63845.03,14.3,-0.08014,4e-05,5.17437]
[1780552927253,105.39,63847.61,14.3,-0.08003,4e-05,5.16937]
[1780552929175,105.39,63849.23,14.3,-0.07996,4e-05,5.16621]
[1780552929266,105.39,63849.23,14.3,-0.07996,4e-05,5.16621]
[1780552931244,105.38,63851.78,14.3,-0.07986,4e-05,5.1612]
[1780552931285,105.38,63864.23,14.3,-0.07935,4e-05,5.1375]
[1780552933302,105.38,63870.61,14.3,-0.07909,4e-05,5.12535]
[1780552935315,105.38,63877.06,14.3,-0.07883,4e-05,5.11312]
[1780552936322,105.38,63891.81,14.3,-0.07824,4e-05,5.08526]
[1780552936386,105.38,63891.81,14.3,-0.07824,4e-05,5.08526]
[1780552937345,105.38,63907.91,14.3,-0.0776,4e-05,5.05499]
[1780552938235,105.38,63907.91,14.3,-0.0776,4e-05,5.05499]
[1780552939428,105.38,63899.47,14.3,-0.07794,4e-05,5.07094]
[1780552940856,105.38,63902.34,14.3,-0.07783,4e-05,5.0655]
[1780552943714,105.39,63894.9,14.3,-0.07813,4e-05,5.07971]
[1780552945606,105.39,63893.62,14.3,-0.07818,4e-05,5.08223]
[1780552946399,105.39,63899.92,14.3,-0.07793,4e-05,5.0703]
[1780552948412,105.39,63911.39,14.3,-0.07747,4e-05,5.04866]
[1780552951172,105.39,63910.95,14.3,-0.07749,4e-05,5.04948]
[1780552956470,105.39,63899.99,14.3,-0.07787,4e-05,5.06577]
[1780552958935,105.39,63901.09,14.3,-0.07783,4e-05,5.06379]
[1780552959621,105.39,63901.52,14.3,-0.07781,4e-05,5.06305]
[1780552961992,105.39,63902.58,14.3,-0.07777,4e-05,5.06121]
[1780552962074,105.39,63902.58,14.3,-0.07777,4e-05,5.06121]
[1780552962893,105.39,63903.16,14.3,-0.07775,4e-05,5.06021]
[1780552963864,105.4,63906.14,14.3,-0.07763,4e-05,5.05469]
[1780552964742,105.4,63906.8,14.3,-0.07761,4e-05,5.05351]
[1780552966235,105.4,63926.32,14.3,-0.07684,4e-05,5.01685]
[1780552966886,105.4,63926.32,14.3,-0.07684,4e-05,5.01685]
[1780552967438,105.4,63926.32,14.3,-0.07684,4e-05,5.01685]
[1780552969359,105.4,63924.64,14.3,-0.07691,4e-05,5.02003]
[1780552969739,105.4,63920.82,14.3,-0.07706,4e-05,5.02728]
[1780552969790,105.4,63920.82,14.3,-0.07706,4e-05,5.02728]
[1780552969820,105.4,63920.82,14.3,-0.07706,4e-05,5.02728]
[1780552970087,105.4,63920.82,14.3,-0.07706,4e-05,5.02728]
[1780552970097,105.4,63920.82,14.3,-0.07706,4e-05,5.02728]
[1780552970288,105.4,63920.82,14.3,-0.07706,4e-05,5.02728]
[1780552970385,105.4,63928.95,14.3,-0.07674,4e-05,5.01195]
[1780552970546,105.4,63928.95,14.3,-0.07674,4e-05,5.01195]
[1780552970651,105.4,63928.95,14.3,-0.07674,4e-05,5.01195]
[1780552971098,105.4,63928.95,14.3,-0.07674,4e-05,5.01195]
[1780552971154,105.4,63928.95,14.3,-0.07674,4e-05,5.01195]
[1780552971307,105.4,63928.95,14.3,-0.07674,4e-05,5.01195]
[1780552971438,105.4,63928.95,14.3,-0.07674,4e-05,5.01195]
[1780552971442,105.4,63928.95,14.3,-0.07674,4e-05,5.01195]
[1780552971390,105.39,63953.14,14.3,-0.07579,4e-05,4.96669]
[1780552971695,105.39,63953.14,14.3,-0.07579,4e-05,4.96669]
[1780552972450,105.39,63974.36,14.3,-0.07497,4e-05,4.92722]
[1780552973866,105.4,63971.93,14.3,-0.07506,4e-05,4.93179]
[1780552975586,105.4,63963.46,14.3,-0.07539,4e-05,4.94762]
[1780552976790,105.4,63963.16,14.3,-0.0754,4e-05,4.9482]
[1780552982934,105.4,63959.36,14.3,-0.07555,4e-05,4.95544]
[1780552985253,105.4,63967.75,14.3,-0.07523,4e-05,4.93987]
[1780552986411,105.4,63980.94,14.3,-0.07472,4e-05,4.91551]
[1780552986645,105.4,63980.94,14.3,-0.07472,4e-05,4.91551]
[1780552986930,105.4,63980.94,14.3,-0.07472,4e-05,4.91551]
[1780552987703,105.4,63978.11,14.3,-0.07483,4e-05,4.92076]
[1780552991761,105.4,63976.41,14.3,-0.0749,4e-05,4.92416]
[1780552992473,105.4,63976.41,14.3,-0.0749,4e-05,4.92416]
[1780552993356,105.4,63979.33,14.3,-0.07479,4e-05,4.9188]
[1780552993488,105.4,63979.33,14.3,-0.07479,4e-05,4.9188]
[1780552993426,105.41,64021.21,14.3,-0.0732,4e-05,4.8416]
[1780552995264,105.41,64031.01,14.3,-0.07283,4e-05,4.82375]
[1780552995822,105.41,64031.01,14.3,-0.07283,4e-05,4.82375]
[1780552996478,105.41,64021.1,14.3,-0.07321,4e-05,4.84206]
[1780552996817,105.41,64021.1,14.3,-0.07321,4e-05,4.84206]
[1780552998280,105.41,64021.97,14.3,-0.07317,4e-05,4.84054]
[1780552998379,105.41,64015.4,14.3,-0.07342,4e-05,4.85271]
[1780552999166,105.41,64015.4,14.3,-0.07342,4e-05,4.85271]
[1780552999495,105.41,64015.4,14.3,-0.07342,4e-05,4.85271]
[1780552999223,105.41,64008.96,14.3,-0.07367,4e-05,4.86463]
[1780553000578,105.41,64007.78,14.3,-0.07371,4e-05,4.86681]
[1780553001054,105.41,64007.78,14.3,-0.07371,4e-05,4.86681]
[1780553001833,105.41,63995.24,14.3,-0.07419,4e-05,4.89003]
[1780553005088,105.41,63989.43,14.3,-0.07442,4e-05,4.90081]
[1780553005968,105.41,63987.83,14.3,-0.07448,4e-05,4.90377]
[1780553006303,105.41,63987.83,14.3,-0.07448,4e-05,4.90377]
[1780553006355,105.41,64006.63,14.3,-0.07376,4e-05,4.86899]
[1780553007710,105.41,64008.67,14.3,-0.07368,4e-05,4.86523]
[1780553008405,105.41,64008.67,14.3,-0.07368,4e-05,4.86523]
[1780553012036,105.41,64007.72,14.3,-0.07366,4e-05,4.86249]
[1780553012885,105.41,64009.22,14.3,-0.0736,4e-05,4.85972]
[1780553014995,105.41,64015.47,14.3,-0.07337,4e-05,4.8483]
[1780553015884,105.41,64016.64,14.3,-0.07332,4e-05,4.8462]
[1780553017928,105.42,64023.02,14.3,-0.07309,4e-05,4.8346]
[1780553019333,105.42,64025.58,14.3,-0.07299,4e-05,4.82997]
[1780553019865,105.42,64022.79,14.3,-0.0731,4e-05,4.83528]
[1780553020113,105.42,64022.79,14.3,-0.0731,4e-05,4.83528]
[1780553021373,105.42,64085.23,14.3,-0.07077,4e-05,4.72144]
[1780553023601,105.45,64088.19,14.3,-0.07072,4e-05,4.7187]
[1780553024261,105.45,64088.19,14.3,-0.07072,4e-05,4.7187]
[1780553024262,105.49,64082.91,14.3,-0.07099,4e-05,4.73233]
[1780553026090,105.49,64081.98,14.3,-0.07102,4e-05,4.73401]
[1780553026219,105.49,64081.98,14.3,-0.07102,4e-05,4.73401]
[1780553026497,105.49,64081.98,14.3,-0.07102,4e-05,4.73401]
[1780553026446,105.52,64097.24,14.3,-0.07051,4e-05,4.7086]
[1780553026666,105.52,64097.24,14.3,-0.07051,4e-05,4.7086]
[1780553027445,105.52,64097.24,14.3,-0.07051,4e-05,4.7086]
[1780553027468,105.53,64084.51,14.3,-0.071,4e-05,4.73318]
[1780553028039,105.53,64084.51,14.3,-0.071,4e-05,4.73318]
[1780553028956,105.53,64081.13,14.3,-0.07113,4e-05,4.73932]
[1780553029217,105.53,64081.13,14.3,-0.07113,4e-05,4.73932]
[1780553029872,105.56,64080.6,14.3,-0.07119,4e-05,4.7424]
[1780553030204,105.56,64080.6,14.3,-0.07119,4e-05,4.7424]
[1780553030425,105.57,64081.16,14.3,-0.07119,4e-05,4.74235]
[1780553031614,105.59,64083.13,14.3,-0.07116,4e-05,4.74101]
[1780553032221,105.59,64090.83,14.3,-0.07087,4e-05,4.72704]
[1780553034258,105.64,64099.17,14.3,-0.07066,4e-05,4.71662]
[1780553036196,105.7,64091.8,14.3,-0.07103,4e-05,4.73509]
[1780553041226,105.73,64094.13,14.3,-0.07101,4e-05,4.73415]
[1780553041795,105.73,64097.81,14.3,-0.07088,4e-05,4.72772]
[1780553042308,105.76,64088.74,14.3,-0.07126,4e-05,4.74655]
[1780553044429,105.76,64082.94,14.3,-0.07148,4e-05,4.75729]
[1780553044476,105.76,64081.11,14.3,-0.07155,4e-05,4.76081]
[1780553045154,105.76,64087.91,14.3,-0.0713,4e-05,4.74846]
[1780553047257,105.77,64080.16,14.3,-0.07159,4e-05,4.76267]
[1780553050236,105.77,64081.66,14.3,-0.07153,4e-05,4.76013]
[1780553050248,105.77,64081.66,14.3,-0.07153,4e-05,4.76013]
[1780553050263,105.77,64081.66,14.3,-0.07153,4e-05,4.76013]
[1780553050316,105.77,64081.66,14.3,-0.07153,4e-05,4.76013]
[1780553051196,105.77,64065.58,14.3,-0.07213,4e-05,4.78944]
[1780553051786,105.77,64065.58,14.3,-0.07213,4e-05,4.78944]
[1780553052203,105.77,64056.24,14.3,-0.07248,4e-05,4.80652]
[1780553055274,105.77,64063.37,14.3,-0.07222,4e-05,4.79348]
[1780553055923,105.77,64063.37,14.3,-0.07222,4e-05,4.79348]
[1780553056908,105.77,64063.24,14.3,-0.07222,4e-05,4.79372]
[1780553057681,105.77,64063.59,14.3,-0.07221,4e-05,4.79309]
[1780553058245,105.77,64069.98,14.3,-0.07197,4e-05,4.78146]
[1780553060259,105.77,64076.57,14.3,-0.07173,4e-05,4.76951]
[1780553060598,105.77,64076.57,14.3,-0.07173,4e-05,4.76951]
[1780553064551,105.77,64081.3,14.3,-0.07155,4e-05,4.76112]
[1780553064897,105.77,64082.77,14.3,-0.0715,4e-05,4.75851]
[1780553065186,105.77,64082.77,14.3,-0.0715,4e-05,4.75851]
[1780553067667,105.77,64085.79,14.3,-0.07139,4e-05,4.75322]
[1780553067692,105.77,64085.79,14.3,-0.07139,4e-05,4.75322]
[1780553068224,105.77,64085.79,14.3,-0.07139,4e-05,4.75322]
[1780553070005,105.78,64090.57,14.3,-0.07122,4e-05,4.7447]
[1780553070388,105.78,64090.57,14.3,-0.07122,4e-05,4.7447]
[1780553070477,105.78,64069.62,14.3,-0.072,4e-05,4.78284]
[1780553071159,105.78,64069.62,14.3,-0.072,4e-05,4.78284]
[1780553071427,105.78,64069.62,14.3,-0.072,4e-05,4.78284]
[1780553071501,105.78,64093.25,14.3,-0.07106,4e-05,4.73528]
[1780553071847,105.78,64093.25,14.3,-0.07106,4e-05,4.73528]
[1780553072654,105.78,64091.86,14.3,-0.07111,4e-05,4.73789]
[1780553073530,105.78,64091.86,14.3,-0.07111,4e-05,4.73789]
[1780553075587,105.78,64085.71,14.3,-0.07134,4e-05,4.74902]
[1780553077471,105.78,64073.92,14.3,-0.07178,4e-05,4.77074]
[1780553080408,105.78,64073.82,14.3,-0.07179,4e-05,4.77101]
[1780553080487,105.78,64064.82,14.3,-0.07212,4e-05,4.78744]
[1780553086071,105.78,64062.75,14.3,-0.0722,4e-05,4.79122]
[1780553088619,105.78,64056.09,14.3,-0.07245,4e-05,4.80336]
[1780553094160,105.78,64058.93,14.3,-0.07234,4e-05,4.79814]
[1780553097139,105.78,64060.72,14.3,-0.07228,4e-05,4.79486]
[1780553097187,105.78,64060.72,14.3,-0.07228,4e-05,4.79486]
[1780553097415,105.78,64060.72,14.3,-0.07228,4e-05,4.79486]
[1780553098539,105.78,64072.03,14.3,-0.07186,4e-05,4.77426]
[1780553101316,105.78,64070.69,14.3,-0.07191,4e-05,4.77679]
[1780553101560,105.78,64054.96,14.3,-0.07249,4e-05,4.80548]
[1780553101653,105.78,64054.96,14.3,-0.07249,4e-05,4.80548]
[1780553102334,105.78,64054.96,14.3,-0.07249,4e-05,4.80548]
[1780553102568,105.78,64045.25,14.3,-0.07286,4e-05,4.8232]
[1780553103652,105.78,64043.06,14.3,-0.07294,4e-05,4.82716]
[1780553104394,105.78,64043.06,14.3,-0.07294,4e-05,4.82716]
[1780553104844,105.78,64043.42,14.3,-0.07293,4e-05,4.82658]
[1780553105018,105.78,64043.42,14.3,-0.07293,4e-05,4.82658]
[1780553106778,105.78,64045.82,14.3,-0.07284,4e-05,4.82209]
[1780553107570,105.78,64045.82,14.3,-0.07284,4e-05,4.82209]
[1780553107608,105.78,64047.73,14.3,-0.07276,4e-05,4.81856]
[1780553108153,105.78,64047.73,14.3,-0.07276,4e-05,4.81856]
[1780553108205,105.78,64047.73,14.3,-0.07276,4e-05,4.81856]
[1780553108824,105.78,64049.44,14.3,-0.0727,4e-05,4.8154]
[1780553108994,105.78,64049.44,14.3,-0.0727,4e-05,4.8154]
[1780553109622,105.78,64064.25,14.3,-0.07214,4e-05,4.78835]
[1780553110477,105.78,64064.25,14.3,-0.07214,4e-05,4.78835]
[1780553110629,105.78,64075.6,14.3,-0.07172,4e-05,4.76771]
[1780553110983,105.78,64075.6,14.3,-0.07172,4e-05,4.76771]
[1780553111264,105.78,64075.6,14.3,-0.07172,4e-05,4.76771]
[1780553111636,105.78,64081.65,14.3,-0.0715,4e-05,4.75665]
[1780553112793,105.78,64083.95,14.3,-0.07141,4e-05,4.75242]
[1780553114355,105.78,64083.87,14.3,-0.07141,4e-05,4.75252]
[1780553114447,105.78,64083.87,14.3,-0.07141,4e-05,4.75252]
[1780553114651,105.78,64081.73,14.3,-0.07149,4e-05,4.75635]
[1780553116289,105.78,64077.06,14.3,-0.07166,4e-05,4.7649]
[1780553116564,105.78,64073.76,14.3,-0.07179,4e-05,4.77095]
[1780553118374,105.78,64065.96,14.3,-0.07208,4e-05,4.78518]
[1780553120278,105.78,64057.0,14.3,-0.07241,4e-05,4.80155]
[1780553121471,105.78,64026.72,14.3,-0.07355,4e-05,4.85696]
[1780553122129,105.78,63981.71,14.3,-0.07527,4e-05,4.93995]
[1780553125326,105.72,63984.9,14.3,-0.07504,4e-05,4.92877]
[1780553126363,105.7,64001.42,14.3,-0.07437,4e-05,4.89618]
[1780553131618,105.62,64002.44,14.3,-0.07418,4e-05,4.88661]
[1780553131653,105.6,64004.38,14.3,-0.07401,4e-05,4.87694]
[1780553135517,105.61,64010.91,14.3,-0.07377,4e-05,4.86518]
[1780553136180,105.61,64019.69,14.3,-0.07344,4e-05,4.84903]
[1780553141765,105.62,64016.17,14.3,-0.0736,4e-05,4.85681]
[1780553142874,105.63,64033.19,14.3,-0.07296,4e-05,4.82596]
[1780553145104,105.63,64034.28,14.3,-0.07293,4e-05,4.82442]
[1780553145689,105.63,64034.28,14.3,-0.07293,4e-05,4.82442]
[1780553146573,105.63,64050.73,14.3,-0.07232,4e-05,4.79461]
[1780553146862,105.63,64050.73,14.3,-0.07232,4e-05,4.79461]
[1780553146968,105.63,64050.73,14.3,-0.07232,4e-05,4.79461]
[1780553148150,105.63,64044.12,14.3,-0.07257,4e-05,4.80683]
[1780553152370,105.64,64054.37,14.3,-0.07219,4e-05,4.78856]
[1780553155068,105.64,64047.24,14.3,-0.07247,4e-05,4.80197]
[1780553157980,105.65,64054.18,14.3,-0.07221,4e-05,4.78967]
[1780553162135,105.65,64043.49,14.3,-0.07263,4e-05,4.80973]
[1780553166421,105.66,64006.72,14.3,-0.07403,4e-05,4.87768]
[1780553171499,105.66,64007.84,14.3,-0.07398,4e-05,4.87572]
[1780553171594,105.66,64042.23,14.3,-0.07268,4e-05,4.8126]
[1780553172256,105.66,64069.59,14.3,-0.07166,4e-05,4.76268]
[1780553176621,105.73,64062.12,14.3,-0.07207,4e-05,4.78315]
[1780553178538,105.75,64052.76,14.3,-0.07246,4e-05,4.80181]
[1780553180155,105.75,64043.98,14.3,-0.07279,4e-05,4.81797]
[1780553185570,105.77,64048.6,14.3,-0.07264,4e-05,4.81072]
[1780553186505,105.77,64047.75,14.3,-0.07267,4e-05,4.81248]
[1780553186530,105.77,64047.75,14.3,-0.07267,4e-05,4.81248]
[1780553186568,105.77,64042.01,14.3,-0.07289,4e-05,4.82308]
[1780553186964,105.77,64042.01,19.3,-0.07289,4e-05,4.82308]
[1780553186979,105.77,64042.01,19.3,-0.07289,4e-05,4.82308]
[1780553189606,105.77,64038.03,19.3,-0.07304,4e-05,4.83052]
[1780553189685,105.77,64040.96,19.3,-0.07294,4e-05,4.82523]
[1780553190658,105.77,64048.25,19.3,-0.07266,4e-05,4.81198]
[1780553191232,105.77,64055.49,19.3,-0.07233,4e-05,4.79406]
[1780553191805,105.77,64055.49,19.3,-0.07233,4e-05,4.79406]
[1780553192547,105.77,64055.49,19.3,-0.07233,4e-05,4.79406]
[1780553192568,105.77,64057.89,19.3,-0.07224,4e-05,4.78992]
[1780553194733,105.78,64069.28,19.3,-0.07183,4e-05,4.76947]
[1780553196321,105.78,64068.7,19.3,-0.07185,4e-05,4.77052]
[1780553196403,105.78,64061.5,19.3,-0.07212,4e-05,4.7838]
[1780553200548,105.78,64059.47,19.3,-0.0722,4e-05,4.78796]
[1780553200759,105.79,64050.58,19.3,-0.07254,4e-05,4.80446]
[1780553202335,105.79,64041.61,19.3,-0.07288,4e-05,4.82097]
[1780553203248,105.79,64041.61,19.3,-0.07288,4e-05,4.82097]
[1780553207036,105.79,64041.01,19.3,-0.07291,4e-05,4.82242]
[1780553207485,105.79,64041.01,19.3,-0.07291,4e-05,4.82242]
[1780553209498,105.79,64038.8,19.3,-0.073,4e-05,4.82663]
[1780553209552,105.8,64033.54,19.3,-0.0732,4e-05,4.83643]
[1780553210434,105.8,64033.54,19.3,-0.0732,4e-05,4.83643]
[1780553210648,105.8,64040.92,19.3,-0.07292,4e-05,4.82285]
[1780553210920,105.8,64040.92,19.3,-0.07292,4e-05,4.82285]
[1780553211398,105.8,64048.79,19.3,-0.07262,4e-05,4.80847]
[1780553211914,105.8,64048.79,19.3,-0.07262,4e-05,4.80847]
[1780553212733,105.8,64048.79,19.3,-0.07262,4e-05,4.80847]
[1780553216759,105.79,64045.21,19.3,-0.07276,4e-05,4.8149]
[1780553217442,105.79,64044.94,19.3,-0.07276,4e-05,4.81533]
[1780553220463,105.79,64023.03,19.3,-0.07359,4e-05,4.85536]
[1780553220872,105.79,64023.03,19.3,-0.07359,4e-05,4.85536]
[1780553221015,105.79,64023.03,19.3,-0.07359,4e-05,4.85536]
[1780553221755,105.79,64023.03,19.3,-0.07359,4e-05,4.85536]
[1780553222274,105.79,64017.55,19.3,-0.0738,4e-05,4.86539]
[1780553222385,105.79,64017.55,19.3,-0.0738,4e-05,4.86539]
[1780553222477,105.79,64025.95,19.3,-0.07348,4e-05,4.84986]
[1780553223660,105.79,64034.67,19.3,-0.07314,4e-05,4.83369]
[1780553225340,105.79,64035.61,19.3,-0.07311,4e-05,4.83196]
[1780553225568,105.79,64035.61,19.3,-0.07311,4e-05,4.83196]
[1780553225580,105.79,64035.46,19.3,-0.07311,4e-05,4.83218]
[1780553226670,105.79,64035.46,19.3,-0.07311,4e-05,4.83218]
[1780553226684,105.79,64035.46,19.3,-0.07311,4e-05,4.83218]
[1780553226755,105.79,64035.46,19.3,-0.07311,4e-05,4.83218]
[1780553226692,105.79,64034.86,19.3,-0.07313,4e-05,4.83305]
[1780553227798,105.78,64029.72,19.3,-0.07332,4e-05,4.8424]
[1780553230537,105.78,64036.9,19.3,-0.07305,4e-05,4.82903]
[1780553235596,105.78,64040.03,19.3,-0.07292,4e-05,4.82308]
[1780553240637,105.78,64030.91,19.3,-0.07326,4e-05,4.83949]
[1780553241400,105.78,64028.93,19.3,-0.07334,4e-05,4.84305]
[1780553242251,105.78,64023.82,19.3,-0.07353,4e-05,4.85235]
[1780553242621,105.77,64012.03,19.3,-0.07397,4e-05,4.87392]
[1780553244045,105.77,64009.37,19.3,-0.07407,4e-05,4.87869]
[1780553248906,105.77,64016.12,19.3,-0.0738,4e-05,4.86564]
[1780553250780,105.76,64019.76,19.3,-0.07366,4e-05,4.85884]
[1780553252730,105.76,64016.29,19.3,-0.07373,4e-05,4.86028]
[1780553253760,105.76,64017.21,19.3,-0.07369,4e-05,4.85849]
[1780553254145,105.76,64019.5,19.3,-0.0736,4e-05,4.85418]
[1780553254173,105.76,64019.5,19.3,-0.0736,4e-05,4.85418]
[1780553258032,105.76,64024.37,19.3,-0.07341,4e-05,4.84489]
[1780553258736,105.76,64032.76,19.3,-0.07309,4e-05,4.82942]
[1780553259743,105.76,64043.77,19.3,-0.07268,4e-05,4.80922]
[1780553263771,105.75,64050.91,19.3,-0.07241,4e-05,4.79609]
[1780553266792,105.75,64043.72,19.3,-0.07268,4e-05,4.80922]
[1780553269813,105.75,64036.03,19.3,-0.07296,4e-05,4.82319]
[1780553274425,105.75,64035.35,19.3,-0.07299,4e-05,4.82427]
[1780553278878,105.75,64024.04,19.3,-0.07341,4e-05,4.8447]
[1780553281776,105.75,64016.18,19.3,-0.0737,4e-05,4.85891]
[1780553282572,105.75,64016.18,19.3,-0.0737,4e-05,4.85891]
[1780553283137,105.75,64015.9,19.3,-0.07371,4e-05,4.85942]
[1780553283918,105.74,64028.29,19.3,-0.07324,4e-05,4.83658]
[1780553286939,105.74,64034.96,19.3,-0.07298,4e-05,4.82404]
[1780553288889,105.74,64032.38,19.3,-0.07308,4e-05,4.82866]
[1780553291063,105.74,64041.58,19.3,-0.07273,4e-05,4.81177]
[1780553297330,105.74,64042.19,19.3,-0.0727,4e-05,4.81049]
[1780553299897,105.73,64050.21,19.3,-0.07239,4e-05,4.7954]
[1780553300467,105.73,64050.21,19.3,-0.07239,4e-05,4.7954]
[1780553300617,105.73,64050.21,19.3,-0.07239,4e-05,4.7954]
[1780553301459,105.73,64049.32,19.3,-0.07243,4e-05,4.79691]
[1780553304683,105.73,64043.33,19.3,-0.07264,4e-05,4.80761]
[1780553304907,105.73,64043.38,19.3,-0.07264,4e-05,4.80725]
[1780553307196,105.73,64036.84,19.3,-0.07288,4e-05,4.81919]
[1780553307341,105.73,64036.84,19.3,-0.07288,4e-05,4.81919]
[1780553308221,105.73,64035.16,19.3,-0.07295,4e-05,4.82223]
[1780553308355,105.73,64035.16,19.3,-0.07295,4e-05,4.82223]
[1780553309228,105.73,64034.98,19.3,-0.07295,4e-05,4.82252]
[1780553311291,105.72,64039.54,19.3,-0.07278,4e-05,4.81397]
[1780553311833,105.72,64039.54,19.3,-0.07278,4e-05,4.81397]
[1780553314151,105.72,64049.59,19.3,-0.07233,4e-05,4.79046]
[1780553319274,105.71,64053.45,19.3,-0.07218,4e-05,4.78297]
[1780553325228,105.71,64055.87,19.3,-0.07207,4e-05,4.77792]
[1780553326224,105.71,64055.87,19.3,-0.07207,4e-05,4.77792]
[1780553328434,105.7,64056.31,19.3,-0.07205,4e-05,4.77695]
[1780553330155,105.7,64058.51,19.3,-0.07197,4e-05,4.77276]
[1780553330263,105.7,64088.48,19.3,-0.07085,4e-05,4.71825]
[1780553331270,105.7,64116.78,19.3,-0.06982,4e-05,4.66709]
[1780553332269,105.7,64116.78,19.3,-0.06982,4e-05,4.66709]
[1780553332388,105.7,64116.43,19.3,-0.06983,4e-05,4.66772]
[1780553335339,105.71,64108.71,19.3,-0.07013,4e-05,4.68257]
[1780553336740,105.71,64108.71,19.3,-0.07013,4e-05,4.68257]
[1780553336827,105.71,64108.51,19.3,-0.07014,4e-05,4.68305]
[1780553341204,105.72,64102.81,19.3,-0.07036,4e-05,4.69401]
[1780553341829,105.72,64102.81,19.3,-0.07036,4e-05,4.69401]
[1780553342360,105.72,64117.9,19.3,-0.06981,4e-05,4.6669]
[1780553344919,105.72,64126.96,19.3,-0.06949,4e-05,4.65084]
[1780553345028,105.72,64126.96,19.3,-0.06949,4e-05,4.65084]
[1780553345906,105.72,64137.27,19.3,-0.06912,4e-05,4.63245]
[1780553347204,105.72,64141.26,19.3,-0.06897,4e-05,4.62531]
[1780553347942,105.72,64141.26,19.3,-0.06897,4e-05,4.62531]
[1780553353807,105.73,64142.98,19.3,-0.06893,4e-05,4.62309]
[1780553358465,105.74,64134.53,19.3,-0.06925,4e-05,4.63913]
[1780553363859,105.75,64135.05,19.3,-0.06924,4e-05,4.63873]
[1780553366928,105.76,64128.51,19.3,-0.06949,4e-05,4.65108]
[1780553368157,105.76,64127.22,19.3,-0.06954,4e-05,4.6534]
[1780553368876,105.76,64127.22,19.3,-0.06954,4e-05,4.6534]
[1780553374414,105.76,64131.19,19.3,-0.06935,4e-05,4.64237]
[1780553380886,105.77,64134.33,19.3,-0.06924,4e-05,4.63735]
[1780553380901,105.77,64111.09,19.3,-0.07009,4e-05,4.67936]
[1780553381631,105.77,64083.05,19.3,-0.07112,4e-05,4.73002]
[1780553382775,105.77,64083.05,19.3,-0.07112,4e-05,4.73002]
[1780553383301,105.77,64085.48,19.3,-0.07103,4e-05,4.72566]
[1780553383645,105.77,64098.15,19.3,-0.07057,4e-05,4.70274]
[1780553385724,105.77,64091.39,19.3,-0.07082,4e-05,4.715]
[1780553388848,105.77,64092.01,19.3,-0.07079,4e-05,4.71388]
[1780553389221,105.77,64093.6,19.3,-0.07074,4e-05,4.71102]
[1780553392022,105.77,64098.4,19.3,-0.07056,4e-05,4.70239]
[1780553393992,105.78,64107.65,19.3,-0.07022,4e-05,4.68575]
[1780553394346,105.78,64107.65,19.3,-0.07022,4e-05,4.68575]
[1780553396176,105.78,64114.05,19.3,-0.06999,4e-05,4.67434]
[1780553399284,105.78,64117.36,19.3,-0.06987,4e-05,4.66861]
[1780553400025,105.78,64117.36,19.3,-0.06987,4e-05,4.66861]
[1780553402706,105.78,64113.48,19.3,-0.07002,4e-05,4.67581]
[1780553403793,105.78,64126.4,19.3,-0.06955,4e-05,4.65265]
[1780553404390,105.78,64126.4,19.3,-0.06955,4e-05,4.65265]
[1780553404794,105.78,64130.97,19.3,-0.06939,4e-05,4.64448]
[1780553407802,105.78,64127.51,19.3,-0.06951,4e-05,4.65068]
[1780553407808,105.78,64127.51,19.3,-0.06951,4e-05,4.65068]
[1780553408246,105.78,64121.49,19.3,-0.06973,4e-05,4.66145]
[1780553410675,105.78,64121.1,19.3,-0.06974,4e-05,4.66206]
[1780553410690,105.78,64121.1,19.3,-0.06974,4e-05,4.66206]
[1780553410860,105.78,64121.1,19.3,-0.06974,4e-05,4.66206]
[1780553410910,105.78,64119.71,19.3,-0.06979,4e-05,4.66452]
[1780553411833,105.78,64119.71,19.3,-0.06979,4e-05,4.66452]
[1780553411849,105.78,64119.71,19.3,-0.06979,4e-05,4.66452]
[1780553412991,105.78,64114.99,19.3,-0.06996,4e-05,4.67295]
[1780553412852,105.78,64123.39,19.3,-0.06966,4e-05,4.65778]
[1780553413947,105.78,64123.39,19.3,-0.06966,4e-05,4.65778]
[1780553416585,105.78,64121.07,19.3,-0.06974,4e-05,4.66182]
[1780553416821,105.78,64121.07,19.3,-0.06974,4e-05,4.66182]
[1780553417887,105.78,64134.73,19.3,-0.06924,4e-05,4.63721]
[1780553422922,105.78,64133.67,19.3,-0.06928,4e-05,4.63908]
[1780553427190,105.78,64132.83,19.3,-0.06931,4e-05,4.64056]
[1780553427956,105.78,64132.83,19.3,-0.06931,4e-05,4.64056]
[1780553427957,105.78,64125.35,19.3,-0.06958,4e-05,4.65397]
[1780553428194,105.78,64125.35,19.3,-0.06958,4e-05,4.65397]
[1780553429815,105.78,64123.3,19.3,-0.06965,4e-05,4.65762]
[1780553430978,105.77,64161.98,19.3,-0.06826,4e-05,4.58831]
[1780553431844,105.77,64161.98,19.3,-0.06826,4e-05,4.58831]
[1780553431985,105.78,64166.54,19.3,-0.06804,4e-05,4.57562]
[1780553432343,105.78,64166.54,19.3,-0.06804,4e-05,4.57562]
[1780553434388,105.79,64164.7,19.3,-0.06813,4e-05,4.58054]
[1780553435012,105.8,64161.27,19.3,-0.06826,4e-05,4.58686]
[1780553440046,105.81,64150.16,19.3,-0.06868,4e-05,4.60767]
[1780553445081,105.81,64144.92,19.3,-0.06888,4e-05,4.61784]
[1780553446727,105.82,64139.52,19.3,-0.06908,4e-05,4.62765]
[1780553446829,105.82,64138.98,19.3,-0.0691,4e-05,4.62875]
[1780553452230,105.82,64144.84,19.3,-0.0689,4e-05,4.6188]
[1780553452331,105.83,64143.66,19.3,-0.06894,4e-05,4.62104]
[1780553458173,105.83,64146.08,19.3,-0.06887,4e-05,4.61763]
[1780553462202,105.84,64139.43,19.3,-0.06913,4e-05,4.63013]
[1780553464939,105.85,64129.43,19.3,-0.06949,4e-05,4.64843]
[1780553466796,105.85,64128.53,19.3,-0.06953,4e-05,4.65005]
[1780553466797,105.85,64137.01,19.3,-0.06922,4e-05,4.63505]
[1780553469240,105.85,64137.67,19.3,-0.0692,4e-05,4.63399]
[1780553469411,105.85,64137.67,19.3,-0.0692,4e-05,4.63399]
[1780553471756,105.85,64140.71,19.3,-0.0691,4e-05,4.62881]
[1780553471837,105.85,64140.36,19.3,-0.06911,4e-05,4.62957]
[1780553475087,105.86,64132.51,19.3,-0.0694,4e-05,4.64402]
[1780553475637,105.86,64132.51,19.3,-0.0694,4e-05,4.64402]
[1780553475650,105.86,64142.35,19.3,-0.06905,4e-05,4.62652]
[1780553476323,105.86,64149.15,19.3,-0.06881,4e-05,4.61436]
[1780553479168,105.86,64153.68,19.3,-0.06865,4e-05,4.60637]
[1780553479344,105.86,64153.92,19.3,-0.06864,4e-05,4.60594]
[1780553483852,105.86,64149.08,19.3,-0.06881,4e-05,4.61433]
[1780553484279,105.86,64150.02,19.3,-0.06877,4e-05,4.61247]
[1780553484381,105.86,64138.21,19.3,-0.06919,4e-05,4.63359]
[1780553485495,105.86,64138.21,19.3,-0.06919,4e-05,4.63359]
[1780553485551,105.86,64138.21,19.3,-0.06919,4e-05,4.63359]
[1780553486116,105.86,64138.21,19.3,-0.06919,4e-05,4.63359]
[1780553486268,105.86,64134.46,19.3,-0.06933,4e-05,4.64033]
[1780553486767,105.86,64134.46,19.3,-0.06933,4e-05,4.64033]
[1780553487032,105.86,64134.46,19.3,-0.06933,4e-05,4.64033]
[1780553487088,105.86,64133.34,19.3,-0.06937,4e-05,4.64231]
[1780553487657,105.86,64133.34,19.3,-0.06937,4e-05,4.64231]
[1780553490511,105.86,64140.01,19.3,-0.06914,4e-05,4.63071]
[1780553491805,105.86,64140.24,19.3,-0.06913,4e-05,4.63029]
[1780553491806,105.86,64140.53,19.3,-0.06906,4e-05,4.62539]
[1780553497474,105.87,64130.87,19.3,-0.06942,4e-05,4.64334]
[1780553502796,105.87,64126.99,19.3,-0.06957,4e-05,4.65072]
[1780553508551,105.88,64120.25,19.3,-0.06983,4e-05,4.66342]
[1780553512987,105.88,64129.82,19.3,-0.06949,4e-05,4.64662]
[1780553516607,105.89,64122.95,19.3,-0.06974,4e-05,4.65924]
[1780553521643,105.89,64113.25,19.3,-0.0701,4e-05,4.67708]
[1780553522649,105.89,64122.14,19.3,-0.06978,4e-05,4.66116]
[1780553527686,105.9,64114.49,19.3,-0.07007,4e-05,4.67528]
[1780553532721,105.9,64126.31,19.3,-0.06964,4e-05,4.65431]
[1780553537756,105.9,64122.61,19.3,-0.06978,4e-05,4.66135]
[1780553542791,105.91,64122.5,19.3,-0.0698,4e-05,4.66193]
[1780553547827,105.91,64123.33,19.3,-0.06977,4e-05,4.66082]
[1780553550880,105.91,64134.7,19.3,-0.06937,4e-05,4.64065]
[1780553551546,105.91,64134.7,19.3,-0.06937,4e-05,4.64065]
[1780553551873,105.92,64146.24,19.3,-0.06889,4e-05,4.61543]
[1780553554394,105.92,64148.83,19.3,-0.0688,4e-05,4.61087]
[1780553555065,105.91,64151.59,19.3,-0.0687,4e-05,4.60585]
[1780553555945,105.91,64151.59,19.3,-0.0687,4e-05,4.60585]
[1780553561888,105.91,64144.68,19.3,-0.06893,4e-05,4.61762]
[1780553564011,105.91,64144.43,19.3,-0.06894,4e-05,4.61797]
[1780553565450,105.91,64148.72,19.3,-0.06879,4e-05,4.61022]
[1780553570713,105.91,64139.41,19.3,-0.06912,4e-05,4.62692]
[1780553576046,105.91,64133.26,19.3,-0.06934,4e-05,4.63789]
[1780553578061,105.91,64139.9,19.3,-0.0691,4e-05,4.62597]
[1780553583124,105.91,64141.35,19.3,-0.06905,4e-05,4.62336]
[1780553588158,105.91,64148.98,19.3,-0.06878,4e-05,4.60984]
[1780553594175,105.91,64148.35,19.3,-0.0688,4e-05,4.61114]
[1780553599186,105.91,64147.48,19.3,-0.06884,4e-05,4.6128]
[1780553599210,105.91,64145.66,19.3,-0.0689,4e-05,4.61607]
[1780553600109,105.91,64145.66,19.3,-0.0689,4e-05,4.61607]
[1780553600217,105.91,64173.11,19.3,-0.06792,4e-05,4.56732]
[1780553601224,105.92,64148.75,19.3,-0.06881,4e-05,4.61161]
[1780553602317,105.92,64149.31,19.3,-0.06879,4e-05,4.61063]
[1780553603104,105.92,64149.31,19.3,-0.06879,4e-05,4.61063]
[1780553604057,105.92,64149.1,19.3,-0.0688,4e-05,4.61103]
[1780553604249,105.92,64141.65,19.3,-0.06907,4e-05,4.62436]
[1780553606259,105.92,64134.69,19.3,-0.06932,4e-05,4.6368]
[1780553610362,105.92,64132.4,19.3,-0.0694,4e-05,4.64083]
[1780553610949,105.92,64132.4,19.3,-0.0694,4e-05,4.64083]
[1780553613030,105.92,64127.21,19.3,-0.06953,4e-05,4.64542]
[1780553613087,105.92,64123.88,19.3,-0.06965,4e-05,4.65134]
[1780553617444,105.92,64130.57,19.3,-0.06941,4e-05,4.6397]
[1780553622995,105.93,64126.28,19.3,-0.06957,4e-05,4.64782]
[1780553626088,105.93,64127.47,19.3,-0.06954,4e-05,4.64598]
[1780553626189,105.93,64128.06,19.3,-0.06952,4e-05,4.64511]
[1780553632011,105.93,64134.23,19.3,-0.06929,4e-05,4.63396]
[1780553633789,105.93,64138.4,19.3,-0.06914,4e-05,4.62646]
[1780553634131,105.93,64138.4,19.3,-0.06914,4e-05,4.62646]
[1780553636865,105.93,64137.47,19.3,-0.06917,4e-05,4.62799]
[1780553640253,105.93,64133.09,19.3,-0.06933,4e-05,4.63559]
[1780553644390,105.93,64128.0,19.3,-0.06951,4e-05,4.6446]
[1780553645093,105.93,64125.05,19.3,-0.06962,4e-05,4.64997]
[1780553650567,105.93,64132.57,19.3,-0.06935,4e-05,4.63691]
[1780553655733,105.94,64130.15,19.3,-0.06945,4e-05,4.64169]
[1780553656259,105.94,64130.15,19.3,-0.06945,4e-05,4.64169]
[1780553656338,105.94,64128.6,19.3,-0.06951,4e-05,4.64456]
[1780553657227,105.94,64128.6,19.3,-0.06951,4e-05,4.64456]
[1780553657298,105.94,64136.36,19.3,-0.06922,4e-05,4.63051]
[1780553657355,105.94,64136.36,19.3,-0.06922,4e-05,4.63051]
[1780553657616,105.94,64146.8,19.3,-0.06885,4e-05,4.61185]
[1780553662654,105.93,64147.69,19.3,-0.06881,4e-05,4.60974]
[1780553667721,105.93,64142.56,19.3,-0.06898,4e-05,4.61841]
[1780553670638,105.92,64140.94,19.3,-0.06904,4e-05,4.62109]
[1780553680212,105.92,64143.89,19.3,-0.06887,4e-05,4.61113]
[1780553680517,105.92,64137.94,19.3,-0.06908,4e-05,4.62181]
[1780553680877,105.92,64137.94,19.3,-0.06908,4e-05,4.62181]
[1780553681926,105.92,64137.84,19.3,-0.06909,4e-05,4.62198]
[1780553682213,105.92,64137.84,19.3,-0.06909,4e-05,4.62198]
[1780553682294,105.92,64141.12,19.3,-0.06897,4e-05,4.61613]
[1780553686759,105.92,64138.18,19.3,-0.06908,4e-05,4.62144]
[1780553687181,105.92,64138.18,19.3,-0.06908,4e-05,4.62144]
[1780553687222,105.92,64138.29,19.3,-0.06907,4e-05,4.62126]
[1780553692214,105.93,64135.18,19.3,-0.06918,4e-05,4.62683]
[1780553692897,105.93,64144.52,19.3,-0.06885,4e-05,4.61013]
[1780553694917,105.92,64158.73,19.3,-0.06833,4e-05,4.58457]
[1780553696681,105.92,64161.11,19.3,-0.06825,4e-05,4.58026]
[1780553698996,105.92,64168.17,19.3,-0.06799,4e-05,4.5676]
[1780553699624,105.92,64169.43,19.3,-0.06795,4e-05,4.56529]
[1780553701630,105.92,64165.75,19.3,-0.06808,4e-05,4.57178]
[1780553701783,105.92,64165.75,19.3,-0.06808,4e-05,4.57178]
[1780553702356,105.92,64159.0,19.3,-0.06832,4e-05,4.58376]
[1780553704173,105.92,64159.57,19.3,-0.0683,4e-05,4.58274]
[1780553704771,105.92,64162.73,19.3,-0.06818,4e-05,4.57701]
[1780553707174,105.92,64173.17,19.3,-0.06781,4e-05,4.55842]
[1780553708235,105.92,64176.1,19.3,-0.0677,4e-05,4.55318]
[1780553712047,105.92,64167.91,19.3,-0.068,4e-05,4.56773]
[1780553714087,105.92,64167.71,19.3,-0.068,4e-05,4.56805]
[1780553717082,105.92,64177.07,19.3,-0.06767,4e-05,4.55133]
[1780553718555,105.92,64175.75,19.3,-0.06771,4e-05,4.55367]
[1780553721357,105.92,64193.07,19.3,-0.0671,4e-05,4.52301]
[1780553721503,105.92,64193.07,19.3,-0.0671,4e-05,4.52301]
[1780553721859,105.92,64193.07,19.3,-0.0671,4e-05,4.52301]
[1780553722291,105.92,64193.07,19.3,-0.0671,4e-05,4.52301]
[1780553722339,105.92,64200.23,19.3,-0.06686,4e-05,4.51079]
[1780553726820,105.94,64200.74,19.3,-0.06687,4e-05,4.51168]
[1780553727153,105.95,64203.55,19.3,-0.06678,4e-05,4.50726]
[1780553729067,105.95,64202.09,19.3,-0.06685,4e-05,4.51043]
[1780553729154,105.95,64202.09,19.3,-0.06685,4e-05,4.51043]
[1780553729167,105.95,64210.71,19.3,-0.06655,4e-05,4.4953]
[1780553730624,105.95,64216.37,19.3,-0.06634,3e-05,4.48476]
[1780553731336,105.94,64219.89,19.3,-0.06615,3e-05,4.47361]
[1780553733694,105.94,64221.04,19.3,-0.0661,3e-05,4.47128]
[1780553734085,105.94,64221.04,19.3,-0.0661,3e-05,4.47128]
[1780553734302,105.94,64231.67,19.3,-0.06573,3e-05,4.4525]
[1780553734934,105.94,64231.67,19.3,-0.06573,3e-05,4.4525]
[1780553735130,105.94,64231.67,19.3,-0.06573,3e-05,4.4525]
[1780553735216,105.94,64231.67,19.3,-0.06573,3e-05,4.4525]
[1780553735252,105.94,64241.54,19.3,-0.06539,3e-05,4.43512]
[1780553735578,105.94,64241.54,19.3,-0.06539,3e-05,4.43512]
[1780553736426,105.94,64247.03,19.3,-0.06519,3e-05,4.42544]
[1780553736689,105.94,64247.03,19.3,-0.06519,3e-05,4.42544]
[1780553738334,105.93,64250.57,19.3,-0.06507,3e-05,4.41919]
[1780553741906,105.93,64245.6,19.3,-0.06524,3e-05,4.42761]
[1780553742685,105.93,64244.2,19.3,-0.06528,3e-05,4.42999]
[1780553743269,105.93,64256.33,19.3,-0.06487,3e-05,4.40875]
[1780553748306,105.93,64250.89,19.3,-0.06505,3e-05,4.41803]
[1780553753345,105.93,64247.34,19.3,-0.06517,3e-05,4.42397]
[1780553753908,105.92,64246.69,19.3,-0.06519,3e-05,4.42504]
[1780553754356,105.93,64236.38,19.3,-0.06555,3e-05,4.44358]
[1780553755307,105.93,64236.38,19.3,-0.06555,3e-05,4.44358]
[1780553756932,105.93,64228.56,19.3,-0.06583,3e-05,4.45763]
[1780553757108,105.93,64228.56,19.3,-0.06583,3e-05,4.45763]
[1780553757378,105.93,64221.2,19.3,-0.06609,3e-05,4.47054]
[1780553760127,105.93,64215.53,19.3,-0.06628,3e-05,4.48045]
[1780553760399,105.93,64209.41,19.3,-0.06649,4e-05,4.49086]
[1780553761406,105.93,64188.06,19.3,-0.06724,4e-05,4.52862]
[1780553762413,105.93,64177.65,19.3,-0.06761,4e-05,4.54708]
[1780553764428,105.93,64170.53,19.3,-0.06787,4e-05,4.55969]
[1780553766121,105.93,64169.26,19.3,-0.06791,4e-05,4.56192]
[1780553766445,105.93,64160.1,19.3,-0.06824,4e-05,4.57818]
[1780553767451,105.93,64152.06,19.3,-0.06853,4e-05,4.59257]
[1780553767896,105.93,64152.06,19.3,-0.06853,4e-05,4.59257]
[1780553768459,105.93,64141.43,19.3,-0.06891,4e-05,4.61158]
[1780553769466,105.93,64133.69,19.3,-0.06919,4e-05,4.62544]
[1780553769907,105.93,64133.69,19.3,-0.06919,4e-05,4.62544]
[1780553770562,105.93,64128.96,19.3,-0.06936,4e-05,4.6339]
[1780553772492,105.93,64120.78,19.3,-0.06966,4e-05,4.64853]
[1780553772977,105.93,64120.78,19.3,-0.06966,4e-05,4.64853]
[1780553773109,105.93,64120.78,19.3,-0.06966,4e-05,4.64853]
[1780553773167,105.93,64120.78,19.3,-0.06966,4e-05,4.64853]
[1780553773354,105.93,64120.78,19.3,-0.06966,4e-05,4.64853]
[1780553773499,105.93,64109.86,19.3,-0.07005,4e-05,4.6681]
[1780553773811,105.93,64109.86,19.3,-0.07005,4e-05,4.6681]
[1780553774334,105.93,64109.86,19.3,-0.07005,4e-05,4.6681]
[1780553775207,105.93,64105.07,19.3,-0.07023,4e-05,4.67666]
[1780553776673,105.93,64104.68,19.3,-0.07024,4e-05,4.67719]
[1780553776862,105.93,64104.68,19.3,-0.07024,4e-05,4.67719]
[1780553777507,105.93,64104.68,19.3,-0.07024,4e-05,4.67719]
[1780553777527,105.93,64111.54,19.3,-0.06998,4e-05,4.66477]
[1780553777951,105.93,64111.54,19.3,-0.06998,4e-05,4.66477]
[1780553778793,105.93,64117.57,19.3,-0.06976,4e-05,4.65387]
[1780553779557,105.93,64123.68,19.3,-0.06954,4e-05,4.64286]
[1780553781755,105.93,64126.06,19.3,-0.06945,4e-05,4.63856]
[1780553781816,105.93,64126.06,19.3,-0.06945,4e-05,4.63856]
[1780553781829,105.93,64126.06,19.3,-0.06945,4e-05,4.63856]
[1780553783170,105.93,64125.68,19.3,-0.06947,4e-05,4.63922]
[1780553783734,105.92,64124.62,19.3,-0.0695,4e-05,4.64083]
[1780553784195,105.92,64133.03,19.3,-0.0692,4e-05,4.62577]
[1780553785161,105.92,64146.97,19.3,-0.06869,4e-05,4.60071]
[1780553785804,105.92,64146.97,19.3,-0.06869,4e-05,4.60071]
[1780553786457,105.92,64154.72,19.3,-0.06841,4e-05,4.5867]
[1780553788086,105.92,64163.43,19.3,-0.0681,4e-05,4.57114]
[1780553788896,105.92,64163.43,19.3,-0.0681,4e-05,4.57114]
[1780553791016,105.92,64170.54,19.3,-0.06784,4e-05,4.55843]
[1780553794928,105.92,64165.42,19.3,-0.06796,4e-05,4.56285]
[1780553795415,105.92,64179.38,19.3,-0.06747,4e-05,4.53808]
[1780553796285,105.92,64179.38,19.3,-0.06747,4e-05,4.53808]
[1780553796862,105.92,64184.88,19.3,-0.06727,4e-05,4.52832]
[1780553798812,105.92,64192.99,19.3,-0.06698,4e-05,4.5139]
[1780553801758,105.91,64199.74,19.3,-0.06674,4e-05,4.50172]
[1780553803819,105.91,64192.57,19.3,-0.06699,4e-05,4.51432]
[1780553804810,105.91,64219.01,19.3,-0.06606,3e-05,4.46763]
[1780553806509,105.9,64227.71,19.3,-0.06575,3e-05,4.45166]
[1780553809455,105.9,64230.76,19.3,-0.06564,3e-05,4.44634]
[1780553809495,105.9,64220.75,19.3,-0.06599,3e-05,4.46393]
[1780553814808,105.9,64220.85,19.3,-0.06597,3e-05,4.46311]
[1780553817829,105.89,64210.41,19.3,-0.06633,3e-05,4.48106]
[1780553818862,105.89,64210.41,19.3,-0.06633,3e-05,4.48106]
[1780553820746,105.89,64206.01,19.3,-0.06648,4e-05,4.48851]
[1780553822218,105.89,64223.74,19.3,-0.06585,3e-05,4.45702]
[1780553823305,105.89,64223.74,19.3,-0.06585,3e-05,4.45702]
[1780553823330,105.89,64223.74,19.3,-0.06585,3e-05,4.45702]
[1780553824130,105.88,64229.86,19.3,-0.06564,3e-05,4.44614]
[1780553824509,105.88,64243.71,19.3,-0.06516,3e-05,4.4218]
[1780553825344,105.88,64243.71,19.3,-0.06516,3e-05,4.4218]
[1780553825446,105.88,64232.12,19.3,-0.06556,3e-05,4.44196]
[1780553826114,105.88,64232.12,19.3,-0.06556,3e-05,4.44196]
[1780553827479,105.88,64234.79,19.3,-0.06546,3e-05,4.43722]
[1780553828494,105.88,64248.23,19.3,-0.06499,3e-05,4.41356]
[1780553828707,105.88,64248.23,19.3,-0.06499,3e-05,4.41356]
[1780553828967,105.88,64248.23,19.3,-0.06499,3e-05,4.41356]
[1780553829448,105.88,64259.28,19.3,-0.06461,3e-05,4.39423]
[1780553830137,105.88,64273.08,19.3,-0.06414,3e-05,4.37021]
[1780553831108,105.88,64273.08,19.3,-0.06414,3e-05,4.37021]
[1780553833982,105.88,64269.03,19.3,-0.06428,3e-05,4.3771]
[1780553839984,105.88,64264.96,19.3,-0.06442,3e-05,4.38419]
[1780553842110,105.88,64272.15,19.3,-0.06417,3e-05,4.37169]
[1780553844112,105.88,64274.73,19.3,-0.06408,3e-05,4.36721]
[1780553850055,105.88,64273.11,19.3,-0.06414,3e-05,4.37015]
[1780553850912,105.88,64273.11,19.3,-0.06414,3e-05,4.37015]
[1780553851046,105.88,64273.11,19.3,-0.06414,3e-05,4.37015]
[1780553851062,105.88,64304.96,19.3,-0.06301,3e-05,4.31058]
[1780553854521,105.9,64296.44,19.3,-0.06334,3e-05,4.32754]
[1780553855239,105.9,64282.41,19.3,-0.06381,3e-05,4.35178]
[1780553856792,105.92,64279.02,19.3,-0.06396,3e-05,4.35952]
[1780553857113,105.92,64278.89,19.3,-0.06396,3e-05,4.35979]
[1780553861822,105.92,64285.13,19.3,-0.06376,3e-05,4.34909]
[1780553862148,105.92,64284.05,19.3,-0.06379,3e-05,4.35099]
[1780553863389,105.92,64284.05,19.3,-0.06379,3e-05,4.35099]
[1780553864394,105.93,64281.8,19.3,-0.06387,3e-05,4.35493]
[1780553865111,105.93,64283.09,19.3,-0.06383,3e-05,4.35317]
[1780553865775,105.93,64283.78,19.3,-0.06381,3e-05,4.35202]
[1780553866260,105.94,64293.97,19.3,-0.06348,3e-05,4.33485]
[1780553868802,105.94,64294.1,19.3,-0.06349,3e-05,4.3354]
[1780553869309,105.95,64292.39,19.3,-0.06356,3e-05,4.33916]
[1780553871309,105.95,64288.95,19.3,-0.06366,3e-05,4.3445]
[1780553871311,105.95,64288.95,19.3,-0.06366,3e-05,4.3445]
[1780553871324,105.95,64288.95,19.3,-0.06366,3e-05,4.3445]
[1780553871362,105.95,64288.95,19.3,-0.06366,3e-05,4.3445]
[1780553871452,105.95,64288.78,19.3,-0.06367,3e-05,4.34473]
[1780553871670,105.95,64288.78,19.3,-0.06367,3e-05,4.34473]
[1780553873450,105.95,64277.29,19.3,-0.06406,3e-05,4.36473]
[1780553875604,105.95,64278.5,19.3,-0.06402,3e-05,4.36268]
[1780553880326,105.95,64284.54,19.3,-0.06382,3e-05,4.3524]
[1780553882293,105.95,64270.14,19.3,-0.06431,3e-05,4.37748]
[1780553884307,105.95,64262.53,19.3,-0.06457,3e-05,4.39074]
[1780553886786,105.95,64260.97,19.3,-0.06462,3e-05,4.39334]
[1780553887539,105.95,64259.16,19.3,-0.06468,3e-05,4.39646]
[1780553891977,105.95,64253.12,19.3,-0.06489,3e-05,4.40684]
[1780553892072,105.95,64253.12,19.3,-0.06489,3e-05,4.40684]
[1780553892687,105.95,64253.12,19.3,-0.06489,3e-05,4.40684]
[1780553892364,105.95,64248.02,19.3,-0.06506,3e-05,4.41568]
[1780553892781,105.95,64248.02,19.3,-0.06506,3e-05,4.41568]
[1780553893371,105.95,64261.79,19.3,-0.06459,3e-05,4.39166]
[1780553894635,105.95,64261.79,19.3,-0.06459,3e-05,4.39166]
[1780553895104,105.95,64267.4,19.3,-0.0644,3e-05,4.38185]
[1780553895758,105.95,64269.75,19.3,-0.06432,3e-05,4.37774]
[1780553896796,105.95,64275.37,19.3,-0.06412,3e-05,4.36799]
[1780553897511,105.94,64283.26,19.3,-0.06385,3e-05,4.3542]
[1780553899619,105.94,64304.92,19.3,-0.06312,3e-05,4.31662]
[1780553900448,105.94,64319.58,19.3,-0.06263,3e-05,4.29135]
[1780553905549,105.95,64322.71,19.3,-0.06253,3e-05,4.28633]
[1780553911525,105.95,64331.64,19.3,-0.06219,3e-05,4.26721]
[1780553914548,105.97,64339.46,19.3,-0.06195,3e-05,4.25493]
[1780553916562,105.98,64329.95,19.3,-0.06229,3e-05,4.27249]
[1780553921597,105.98,64338.52,19.3,-0.06201,3e-05,4.25805]
[1780553923612,105.99,64345.85,19.3,-0.06178,3e-05,4.24621]
[1780553924630,106.0,64356.59,19.3,-0.06144,3e-05,4.22868]
[1780553925054,106.0,64356.59,19.3,-0.06144,3e-05,4.22868]
[1780553925322,106.0,64356.59,19.3,-0.06144,3e-05,4.22868]
[1780553925349,106.0,64356.59,19.3,-0.06144,3e-05,4.22868]
[1780553925635,106.0,64364.3,19.3,-0.06119,3e-05,4.21566]
[1780553928666,106.0,64374.54,19.3,-0.06085,3e-05,4.19823]
[1780553928886,106.0,64374.54,19.3,-0.06085,3e-05,4.19823]
[1780553929172,106.0,64374.54,19.3,-0.06085,3e-05,4.19823]
[1780553929669,106.0,64381.4,19.3,-0.06063,3e-05,4.18663]
[1780553930198,106.0,64381.4,19.3,-0.06063,3e-05,4.18663]
[1780553932701,106.0,64369.7,19.3,-0.06101,3e-05,4.20652]
[1780553932902,106.0,64369.7,19.3,-0.06101,3e-05,4.20652]
[1780553933028,106.0,64369.7,19.3,-0.06101,3e-05,4.20652]
[1780553933322,106.0,64369.7,19.3,-0.06101,3e-05,4.20652]
[1780553933710,106.0,64361.94,19.3,-0.06126,3e-05,4.21972]
[1780553934244,106.0,64361.94,19.3,-0.06126,3e-05,4.21972]
[1780553934717,106.0,64351.97,19.3,-0.06159,3e-05,4.23667]
[1780553935200,106.0,64351.97,19.3,-0.06159,3e-05,4.23667]
[1780553935618,106.0,64351.97,19.3,-0.06159,3e-05,4.23667]
[1780553936743,106.0,64344.08,19.3,-0.06185,3e-05,4.25004]
[1780553938758,106.0,64351.76,19.3,-0.0616,3e-05,4.23682]
[1780553943793,105.99,64349.52,19.3,-0.06166,3e-05,4.24036]
[1780553948243,105.99,64354.38,19.3,-0.0615,3e-05,4.2319]
[1780553948828,105.99,64361.88,19.3,-0.06125,3e-05,4.21911]
[1780553953261,105.99,64359.78,19.3,-0.06132,3e-05,4.22261]
[1780553954005,105.99,64354.37,19.3,-0.0615,3e-05,4.23177]
[1780553954034,105.99,64331.94,19.3,-0.06224,3e-05,4.27003]
[1780553955030,105.99,64331.94,19.3,-0.06224,3e-05,4.27003]
[1780553955395,105.99,64331.94,19.3,-0.06224,3e-05,4.27003]
[1780553956560,105.99,64328.66,19.3,-0.06235,3e-05,4.27558]
[1780553959397,105.99,64325.1,19.3,-0.06246,3e-05,4.28135]
[1780553959561,105.99,64325.1,19.3,-0.06246,3e-05,4.28135]
[1780553959709,105.98,64316.66,19.3,-0.06274,3e-05,4.2957]
[1780553960502,105.98,64316.66,19.3,-0.06274,3e-05,4.2957]
[1780553960569,105.98,64301.28,19.3,-0.06325,3e-05,4.32215]
[1780553960965,105.98,64301.28,19.3,-0.06325,3e-05,4.32215]
[1780553961760,105.98,64293.38,19.3,-0.06352,3e-05,4.3356]
[1780553962354,105.98,64293.38,19.3,-0.06352,3e-05,4.3356]
[1780553962738,105.98,64293.38,19.3,-0.06352,3e-05,4.3356]
[1780553962741,105.98,64293.38,19.3,-0.06352,3e-05,4.3356]
[1780553962822,105.98,64293.38,19.3,-0.06352,3e-05,4.3356]
[1780553962831,105.98,64293.38,19.3,-0.06352,3e-05,4.3356]
[1780553963601,105.98,64290.56,19.3,-0.06361,3e-05,4.34041]
[1780553963786,105.98,64301.77,19.3,-0.06323,3e-05,4.321]
[1780553964175,105.98,64301.77,19.3,-0.06323,3e-05,4.321]
[1780553964765,105.98,64301.77,19.3,-0.06323,3e-05,4.321]
[1780553966205,105.98,64300.07,19.3,-0.06329,3e-05,4.32378]
[1780553966280,105.98,64300.07,19.3,-0.06329,3e-05,4.32378]
[1780553966994,105.98,64298.71,19.3,-0.06333,3e-05,4.32607]
[1780553968336,105.98,64298.39,19.3,-0.06334,3e-05,4.32656]
[1780553970208,105.98,64302.43,19.3,-0.0632,3e-05,4.31935]
[1780553970803,105.98,64302.43,19.3,-0.0632,3e-05,4.31935]
[1780553973302,105.97,64303.01,19.3,-0.06311,3e-05,4.31325]
[1780553975590,105.97,64300.14,19.3,-0.0632,3e-05,4.31785]
[1780553979205,105.96,64296.9,19.3,-0.0633,3e-05,4.32273]
[1780553979922,105.96,64296.48,19.3,-0.06331,3e-05,4.32326]
[1780553982839,105.95,64293.99,19.3,-0.06338,3e-05,4.32718]
[1780553983556,105.95,64294.26,19.3,-0.06337,3e-05,4.32652]
[1780553988988,105.94,64294.76,19.3,-0.06333,3e-05,4.3245]
[1780553989473,105.94,64294.76,19.3,-0.06333,3e-05,4.3245]
[1780553991103,105.93,64296.12,19.3,-0.06328,3e-05,4.32178]
[1780553991142,105.93,64288.03,19.3,-0.06355,3e-05,4.33556]
[1780553992389,105.93,64288.03,19.3,-0.06355,3e-05,4.33556]
[1780553995252,105.92,64286.37,19.3,-0.06359,3e-05,4.33783]
[1780554001243,105.91,64282.7,19.3,-0.06369,3e-05,4.34288]
[1780554001704,105.91,64282.7,19.3,-0.06369,3e-05,4.34288]
[1780554004672,105.9,64284.67,19.3,-0.06362,3e-05,4.33883]
[1780554004729,105.9,64309.6,19.3,-0.06277,3e-05,4.29566]
[1780554004921,105.9,64309.6,19.3,-0.06277,3e-05,4.29566]
[1780554005574,105.9,64309.6,19.3,-0.06277,3e-05,4.29566]
[1780554005902,105.9,64319.51,19.3,-0.06244,3e-05,4.27844]
[1780554005998,105.9,64319.51,19.3,-0.06244,3e-05,4.27844]
[1780554011310,105.89,64322.42,19.3,-0.06233,3e-05,4.27277]
[1780554014695,105.89,64315.77,19.3,-0.06254,3e-05,4.28386]
[1780554016345,105.89,64324.45,19.3,-0.06225,3e-05,4.26875]
[1780554018466,105.88,64322.14,19.3,-0.06233,3e-05,4.2726]
[1780554018708,105.88,64322.31,19.3,-0.06232,3e-05,4.27221]
[1780554019373,105.88,64322.31,19.3,-0.06232,3e-05,4.27221]
[1780554025349,105.86,64326.18,19.3,-0.06215,3e-05,4.26332]
[1780554026416,105.85,64318.44,19.3,-0.06239,3e-05,4.27584]
[1780554031452,105.83,64318.93,19.3,-0.06228,3e-05,4.26856]
[1780554036488,105.81,64309.87,19.3,-0.06255,3e-05,4.28227]
[1780554037164,105.81,64309.87,19.3,-0.06255,3e-05,4.28227]
[1780554037495,105.81,64308.1,19.3,-0.0626,3e-05,4.28493]
[1780554038413,105.81,64308.1,19.3,-0.0626,3e-05,4.28493]
[1780554043799,105.8,64305.15,19.3,-0.06268,3e-05,4.28928]
[1780554045690,105.79,64298.22,19.3,-0.06291,3e-05,4.3009]
[1780554046254,105.79,64298.65,19.3,-0.06289,3e-05,4.3]
[1780554046269,105.79,64298.65,19.3,-0.06289,3e-05,4.3]
[1780554047762,105.79,64300.5,19.3,-0.06283,3e-05,4.29665]
[1780554048200,105.79,64295.19,19.3,-0.063,3e-05,4.30564]
[1780554052905,105.78,64293.08,19.3,-0.06306,3e-05,4.30864]
[1780554052956,105.78,64292.64,19.3,-0.06307,3e-05,4.30923]
[1780554053610,105.78,64285.29,19.3,-0.06332,3e-05,4.32175]
[1780554056760,105.77,64283.7,19.3,-0.06337,3e-05,4.32416]
[1780554056956,105.77,64282.76,19.3,-0.0634,3e-05,4.3256]
[1780554058016,105.77,64282.34,19.3,-0.06341,3e-05,4.32614]
[1780554058382,105.77,64282.34,19.3,-0.06341,3e-05,4.32614]
[1780554058873,105.77,64282.34,19.3,-0.06341,3e-05,4.32614]
[1780554058929,105.77,64270.91,19.3,-0.06379,3e-05,4.34573]
[1780554059860,105.77,64264.01,19.3,-0.06402,3e-05,4.35751]
[1780554061664,105.76,64259.58,19.3,-0.06417,3e-05,4.36498]
[1780554063029,105.76,64251.29,19.3,-0.06444,3e-05,4.37904]
[1780554067769,105.7,64250.68,19.3,-0.06436,3e-05,4.37462]
[1780554068297,105.69,64250.89,19.3,-0.06433,3e-05,4.37289]
[1780554068319,105.69,64250.89,19.3,-0.06433,3e-05,4.37289]
[1780554069886,105.68,64254.8,19.3,-0.06419,3e-05,4.36595]
[1780554070340,105.68,64255.54,19.3,-0.06416,3e-05,4.36441]
[1780554070344,105.68,64255.54,19.3,-0.06416,3e-05,4.36441]
[1780554070732,105.68,64262.88,19.3,-0.06391,3e-05,4.35142]
[1780554072609,105.68,64262.57,19.3,-0.06391,3e-05,4.35172]
[1780554072794,105.67,64273.15,19.3,-0.06355,3e-05,4.33316]
[1780554073320,105.67,64273.15,19.3,-0.06355,3e-05,4.33316]
[1780554073343,105.67,64273.15,19.3,-0.06355,3e-05,4.33316]
[1780554073703,105.67,64273.15,19.3,-0.06355,3e-05,4.33316]
[1780554073767,105.67,64281.09,19.3,-0.06328,3e-05,4.3192]
[1780554074149,105.67,64281.09,19.3,-0.06328,3e-05,4.3192]
[1780554074356,105.67,64281.09,19.3,-0.06328,3e-05,4.3192]
[1780554075054,105.65,64279.93,19.3,-0.06328,3e-05,4.31931]
[1780554075784,105.65,64288.24,19.3,-0.063,3e-05,4.30479]
[1780554076941,105.65,64288.24,19.3,-0.063,3e-05,4.30479]
[1780554078216,105.65,64289.09,19.3,-0.06296,3e-05,4.30301]
[1780554078754,105.65,64289.09,19.3,-0.06296,3e-05,4.30301]
[1780554078928,105.64,64257.68,19.3,-0.06402,3e-05,4.35725]
[1780554080509,105.64,64257.69,19.3,-0.06402,3e-05,4.35709]
[1780554083309,105.61,64259.31,19.3,-0.06391,3e-05,4.35156]
[1780554083851,105.61,64266.76,19.3,-0.06366,3e-05,4.33842]
[1780554085866,105.59,64274.33,19.3,-0.06336,3e-05,4.32295]
[1780554087913,105.58,64275.32,19.3,-0.06332,3e-05,4.32106]
[1780554092996,105.57,64280.34,19.3,-0.06307,3e-05,4.307]
[1780554093602,105.57,64281.15,19.3,-0.06304,3e-05,4.30545]
[1780554093923,105.57,64292.4,19.3,-0.06266,3e-05,4.2859]
[1780554096100,105.57,64295.45,19.3,-0.06256,3e-05,4.28039]
[1780554098578,105.57,64297.71,19.3,-0.06248,3e-05,4.27629]
[1780554099824,105.57,64299.49,19.3,-0.06242,3e-05,4.27313]
[1780554100048,105.56,64297.43,19.3,-0.06248,3e-05,4.27657]
[1780554100739,105.56,64297.43,19.3,-0.06248,3e-05,4.27657]
[1780554100972,105.56,64285.87,19.3,-0.06287,3e-05,4.2964]
[1780554101134,105.56,64285.87,19.3,-0.06287,3e-05,4.2964]
[1780554101979,105.56,64278.7,19.3,-0.06311,3e-05,4.30868]
[1780554106007,105.56,64269.38,19.3,-0.06341,3e-05,4.32421]
[1780554108787,105.55,64275.15,19.3,-0.06321,3e-05,4.31389]
[1780554114068,105.54,64279.32,19.3,-0.06305,3e-05,4.30578]
[1780554119099,105.53,64280.0,19.3,-0.06301,3e-05,4.30375]
[1780554122120,105.53,64271.43,19.3,-0.0633,3e-05,4.31828]
[1780554127155,105.52,64269.03,19.3,-0.06336,3e-05,4.32151]
[1780554132190,105.51,64275.49,19.3,-0.06313,3e-05,4.30946]
[1780554133197,105.51,64285.41,19.3,-0.06279,3e-05,4.29215]
[1780554134643,105.51,64285.41,19.3,-0.06279,3e-05,4.29215]
[1780554135270,105.51,64282.58,19.3,-0.06288,3e-05,4.29689]
[1780554141253,105.5,64285.63,19.3,-0.06276,3e-05,4.29074]
[1780554142850,105.5,64285.63,19.3,-0.06276,3e-05,4.29074]
[1780554144247,105.49,64284.39,19.3,-0.0628,3e-05,4.29264]
[1780554145567,105.49,64284.4,19.3,-0.0628,3e-05,4.2925]
[1780554146296,105.49,64273.65,19.3,-0.06316,3e-05,4.31083]
[1780554147303,105.49,64266.15,19.3,-0.06341,3e-05,4.32371]
[1780554149317,105.49,64273.75,19.3,-0.06314,3e-05,4.31023]
[1780554154717,105.48,64270.06,19.3,-0.0632,3e-05,4.31144]
[1780554157373,105.47,64258.74,19.3,-0.06357,3e-05,4.33043]
[1780554162408,105.46,64261.72,19.3,-0.06345,3e-05,4.32437]
[1780554167443,105.45,64259.88,19.3,-0.0635,3e-05,4.32669]
[1780554171976,105.45,64247.21,19.3,-0.06392,3e-05,4.348]
[1780554177518,105.43,64249.67,19.3,-0.06381,3e-05,4.34251]
[1780554178755,105.43,64249.67,19.3,-0.06381,3e-05,4.34251]
[1780554179534,105.43,64237.92,19.3,-0.0642,3e-05,4.36257]
[1780554180976,105.43,64237.92,19.3,-0.0642,3e-05,4.36257]
[1780554182045,105.42,64226.76,19.3,-0.06458,3e-05,4.38161]
[1780554182318,105.42,64226.76,19.3,-0.06458,3e-05,4.38161]
[1780554182380,105.42,64226.76,19.3,-0.06458,3e-05,4.38161]
[1780554182591,105.42,64226.76,19.3,-0.06458,3e-05,4.38161]
[1780554183975,105.42,64229.28,19.3,-0.06449,3e-05,4.37698]
[1780554187420,105.38,64223.89,19.3,-0.06461,3e-05,4.38307]
[1780554190887,105.38,64214.02,19.3,-0.06494,3e-05,4.39955]
[1780554191005,105.38,64214.02,19.3,-0.06494,3e-05,4.39955]
[1780554193594,105.37,64221.29,19.3,-0.06467,3e-05,4.38597]
[1780554199106,105.35,64229.02,19.3,-0.06438,3e-05,4.37117]
[1780554201692,105.34,64221.61,19.3,-0.06461,3e-05,4.38314]
[1780554204744,105.34,64222.83,19.3,-0.06456,3e-05,4.38049]
[1780554210755,105.32,64220.02,19.3,-0.06463,3e-05,4.38358]
[1780554216122,105.31,64221.74,19.3,-0.06449,3e-05,4.37497]
[1780554217129,105.3,64223.1,19.3,-0.06443,3e-05,4.37234]
[1780554217255,105.3,64223.59,19.3,-0.06441,3e-05,4.37123]
[1780554218380,105.3,64226.27,19.3,-0.06432,3e-05,4.36631]
[1780554223846,105.28,64229.24,19.3,-0.06419,3e-05,4.35975]
[1780554224855,105.28,64221.24,19.3,-0.06446,3e-05,4.37351]
[1780554225922,105.28,64221.24,19.3,-0.06446,3e-05,4.37351]
[1780554226480,105.28,64221.76,19.3,-0.06444,3e-05,4.37238]
[1780554227774,105.28,64220.77,19.3,-0.06447,3e-05,4.37387]
[1780554228553,105.27,64221.52,19.3,-0.06444,3e-05,4.37231]
[1780554229126,105.27,64221.52,19.3,-0.06444,3e-05,4.37231]
[1780554229671,105.27,64227.16,19.3,-0.06424,3e-05,4.36221]
[1780554229905,105.27,64234.21,19.3,-0.06399,3e-05,4.34967]
[1780554231969,105.24,64240.6,19.3,-0.06373,3e-05,4.3363]
[1780554232088,105.24,64252.1,19.3,-0.06334,3e-05,4.31631]
[1780554232791,105.24,64252.1,19.3,-0.06334,3e-05,4.31631]
[1780554236773,105.21,64248.93,19.3,-0.0634,3e-05,4.31912]
[1780554237120,105.21,64251.93,19.3,-0.06329,3e-05,4.31376]
[1780554237962,105.21,64259.7,19.3,-0.06302,3e-05,4.30012]
[1780554238989,105.21,64259.7,19.3,-0.06302,3e-05,4.30012]
[1780554239682,105.21,64262.45,19.3,-0.06293,3e-05,4.29523]
[1780554243861,105.2,64266.81,19.3,-0.06277,3e-05,4.28709]
[1780554244395,105.2,64265.34,19.3,-0.06282,3e-05,4.28952]
[1780554245017,105.2,64258.45,19.3,-0.06305,3e-05,4.30122]
[1780554245974,105.2,64258.45,19.3,-0.06305,3e-05,4.30122]
[1780554246573,105.2,64254.9,19.3,-0.06316,3e-05,4.30724]
[1780554247031,105.19,64263.09,19.3,-0.06288,3e-05,4.29279]
[1780554252071,105.19,64253.19,19.3,-0.06321,3e-05,4.30937]
[1780554257107,105.18,64254.2,19.3,-0.06316,3e-05,4.30686]
[1780554262141,105.17,64261.94,19.3,-0.06288,3e-05,4.29279]
[1780554266772,105.17,64256.93,19.3,-0.06304,3e-05,4.30098]
[1780554267177,105.17,64257.28,19.3,-0.06303,3e-05,4.30024]
[1780554272212,105.16,64237.85,19.3,-0.06362,3e-05,4.32881]
[1780554273219,105.16,64225.02,19.3,-0.06406,3e-05,4.35101]
[1780554273556,105.16,64225.02,19.3,-0.06406,3e-05,4.35101]
[1780554274010,105.16,64225.02,19.3,-0.06406,3e-05,4.35101]
[1780554274226,105.16,64215.5,19.3,-0.06438,3e-05,4.36744]
[1780554274341,105.16,64215.5,19.3,-0.06438,3e-05,4.36744]
[1780554274624,105.16,64215.5,19.3,-0.06438,3e-05,4.36744]
[1780554275101,105.16,64215.5,19.3,-0.06438,3e-05,4.36744]
[1780554275141,105.16,64215.5,19.3,-0.06438,3e-05,4.36744]
[1780554275166,105.16,64215.5,19.3,-0.06438,3e-05,4.36744]
[1780554275233,105.15,64206.74,19.3,-0.06468,3e-05,4.38256]
[1780554276488,105.15,64201.41,19.3,-0.06486,3e-05,4.39165]
[1780554276610,105.15,64201.41,19.3,-0.06486,3e-05,4.39165]
[1780554277329,105.15,64198.62,19.3,-0.06495,3e-05,4.39629]
[1780554279612,105.14,64199.9,19.3,-0.0649,3e-05,4.39376]
[1780554281128,105.14,64200.14,19.3,-0.06488,3e-05,4.3928]
[1780554281178,105.14,64192.22,19.3,-0.06515,3e-05,4.40645]
[1780554284792,105.13,64191.62,19.3,-0.06515,3e-05,4.40661]
[1780554286199,105.12,64189.68,19.3,-0.06522,3e-05,4.40974]
[1780554287215,105.12,64180.69,19.3,-0.06552,3e-05,4.42498]
[1780554287711,105.12,64180.69,19.3,-0.06552,3e-05,4.42498]
[1780554288218,105.12,64180.69,19.3,-0.06552,3e-05,4.42498]
[1780554289196,105.08,64177.48,19.3,-0.06557,4e-05,4.42747]
[1780554289703,105.05,64177.83,19.3,-0.0655,4e-05,4.42365]
[1780554289763,105.04,64185.38,19.3,-0.06523,3e-05,4.41002]
[1780554291515,105.04,64190.38,19.3,-0.06505,3e-05,4.40121]
[1780554293362,105.03,64198.37,19.3,-0.06476,3e-05,4.38632]
[1780554295375,105.03,64191.21,19.3,-0.065,3e-05,4.39838]
[1780554299403,105.02,64183.07,19.3,-0.06526,3e-05,4.41162]
[1780554300689,105.02,64183.07,19.3,-0.06526,3e-05,4.41162]
[1780554301089,105.02,64183.07,19.3,-0.06526,3e-05,4.41162]
[1780554301123,105.02,64183.07,19.3,-0.06526,3e-05,4.41162]
[1780554301712,105.01,64182.45,19.3,-0.06527,3e-05,4.41214]
[1780554302107,105.01,64174.98,19.3,-0.06553,4e-05,4.42502]
[1780554303283,105.01,64174.98,19.3,-0.06553,4e-05,4.42502]
[1780554304818,105.0,64168.54,19.3,-0.06574,4e-05,4.43576]
[1780554305107,105.0,64168.54,19.3,-0.06574,4e-05,4.43576]
[1780554305994,105.0,64170.46,19.3,-0.06567,4e-05,4.43203]
[1780554306078,104.99,64183.29,19.3,-0.06521,3e-05,4.40906]
[1780554308467,104.99,64190.07,19.3,-0.06497,3e-05,4.39655]
[1780554311490,104.98,64179.06,19.3,-0.06533,3e-05,4.41514]
[1780554314601,104.97,64181.11,19.3,-0.06525,3e-05,4.41094]
[1780554315656,104.97,64174.83,19.3,-0.06546,4e-05,4.42143]
[1780554315660,104.97,64174.83,19.3,-0.06546,4e-05,4.42143]
[1780554316489,104.96,64174.88,19.3,-0.06545,4e-05,4.42103]
[1780554316591,104.96,64174.88,19.3,-0.06545,4e-05,4.42103]
[1780554316690,104.96,64174.88,19.3,-0.06545,4e-05,4.42103]
[1780554316693,104.96,64174.88,19.3,-0.06545,4e-05,4.42103]
[1780554317869,104.96,64178.37,19.3,-0.06532,3e-05,4.41456]
[1780554320698,104.95,64183.5,19.3,-0.06513,3e-05,4.40493]
[1780554324604,104.94,64183.6,19.3,-0.0651,3e-05,4.40335]
[1780554325213,104.93,64192.21,19.3,-0.0648,3e-05,4.38791]
[1780554326177,104.93,64192.21,19.3,-0.0648,3e-05,4.38791]
[1780554326958,104.93,64194.99,19.3,-0.0647,3e-05,4.38277]
[1780554328365,104.93,64202.53,19.3,-0.06443,3e-05,4.36904]
[1780554332072,104.92,64208.43,19.3,-0.06414,3e-05,4.35319]
[1780554333061,104.92,64208.43,19.3,-0.06414,3e-05,4.35319]
[1780554333083,104.92,64208.43,19.3,-0.06414,3e-05,4.35319]
[1780554333119,104.91,64207.51,19.3,-0.06417,3e-05,4.3546]
[1780554334222,104.91,64221.93,19.3,-0.06367,3e-05,4.32906]
[1780554335365,104.91,64228.49,19.3,-0.06344,3e-05,4.31732]
[1780554336824,104.91,64225.6,19.3,-0.06354,3e-05,4.32236]
[1780554342339,104.89,64226.56,19.3,-0.06347,3e-05,4.31898]
[1780554342838,104.89,64226.56,19.3,-0.06347,3e-05,4.31898]
[1780554344883,104.88,64225.58,19.3,-0.0635,3e-05,4.32026]
[1780554348670,104.87,64220.31,19.3,-0.06366,3e-05,4.32848]
[1780554348892,104.87,64220.31,19.3,-0.06366,3e-05,4.32848]
[1780554348957,104.87,64215.62,19.3,-0.06382,3e-05,4.33639]
[1780554349575,104.87,64215.62,19.3,-0.06382,3e-05,4.33639]
[1780554351586,104.87,64211.87,19.3,-0.06394,3e-05,4.34247]
[1780554351710,104.87,64211.87,19.3,-0.06394,3e-05,4.34247]
[1780554351776,104.86,64211.84,19.3,-0.06393,3e-05,4.34223]
[1780554357207,104.85,64206.6,19.3,-0.0641,3e-05,4.35062]
[1780554357270,104.85,64205.58,19.3,-0.06413,3e-05,4.35221]
[1780554359833,104.85,64195.75,19.3,-0.06446,3e-05,4.36885]
[1780554361849,104.84,64184.47,19.3,-0.06484,3e-05,4.38823]
[1780554364940,104.79,64184.21,19.3,-0.06476,3e-05,4.38371]
[1780554365995,104.73,64176.67,19.3,-0.06493,3e-05,4.39221]
[1780554367892,104.73,64184.63,19.3,-0.06464,3e-05,4.37768]
[1780554370006,104.73,64184.71,19.3,-0.06463,3e-05,4.37731]
[1780554371921,104.72,64194.7,19.3,-0.06427,3e-05,4.35906]
[1780554373635,104.72,64192.29,19.3,-0.06435,3e-05,4.36309]
[1780554373653,104.72,64192.29,19.3,-0.06435,3e-05,4.36309]
[1780554373684,104.72,64192.29,19.3,-0.06435,3e-05,4.36309]
[1780554373898,104.72,64192.29,19.3,-0.06435,3e-05,4.36309]
[1780554374016,104.72,64192.29,19.3,-0.06435,3e-05,4.36309]
[1780554374045,104.72,64192.29,19.3,-0.06435,3e-05,4.36309]
[1780554374690,104.72,64191.38,19.3,-0.06438,3e-05,4.36448]
[1780554375268,104.72,64191.38,19.3,-0.06438,3e-05,4.36448]
[1780554375949,104.71,64198.31,19.3,-0.06413,3e-05,4.3519]
[1780554376794,104.71,64198.31,19.3,-0.06413,3e-05,4.3519]
[1780554377100,104.71,64204.18,19.3,-0.06393,3e-05,4.34141]
[1780554381017,104.7,64212.7,19.3,-0.06362,3e-05,4.32582]
[1780554383205,104.7,64212.63,19.3,-0.06362,3e-05,4.32578]
[1780554383307,104.7,64205.54,19.3,-0.06386,3e-05,4.33804]
[1780554384679,104.69,64203.83,19.3,-0.06391,3e-05,4.34071]
[1780554384723,104.69,64203.83,19.3,-0.06391,3e-05,4.34071]
[1780554385014,104.69,64202.86,19.3,-0.06394,3e-05,4.34208]
[1780554390361,104.68,64204.76,19.3,-0.06386,3e-05,4.33806]
[1780554390049,104.68,64198.02,19.3,-0.06409,3e-05,4.3497]
[1780554391012,104.68,64198.02,19.3,-0.06409,3e-05,4.3497]
[1780554391056,104.68,64196.62,19.3,-0.06408,3e-05,4.34739]
[1780554391745,104.68,64196.62,19.3,-0.06408,3e-05,4.34739]
[1780554391779,104.68,64196.62,19.3,-0.06408,3e-05,4.34739]
[1780554392063,104.68,64200.69,19.3,-0.06393,3e-05,4.33991]
[1780554392432,104.68,64200.69,19.3,-0.06393,3e-05,4.33991]
[1780554393260,104.68,64200.69,19.3,-0.06393,3e-05,4.33991]
[1780554393981,104.67,64200.6,19.3,-0.06393,3e-05,4.3399]
[1780554394642,104.67,64198.76,19.3,-0.06399,3e-05,4.34295]
[1780554395091,104.67,64198.69,19.3,-0.06399,3e-05,4.3429]
[1780554396872,104.67,64202.19,19.3,-0.06386,3e-05,4.33643]
[1780554397103,104.66,64201.32,19.3,-0.06389,3e-05,4.33764]
[1780554398186,104.66,64201.32,19.3,-0.06389,3e-05,4.33764]
[1780554399291,104.66,64189.95,19.3,-0.06427,3e-05,4.35726]
[1780554400137,104.66,64178.96,19.3,-0.06465,3e-05,4.3764]
[1780554400910,104.66,64178.96,19.3,-0.06465,3e-05,4.3764]
[1780554401251,104.65,64176.39,19.3,-0.06474,3e-05,4.3807]
[1780554403072,104.65,64176.54,19.3,-0.06472,3e-05,4.38005]
[1780554404662,104.64,64180.26,19.3,-0.06458,3e-05,4.37274]
[1780554405172,104.64,64179.88,19.3,-0.06459,3e-05,4.37304]
[1780554408957,104.63,64174.73,19.3,-0.06475,3e-05,4.38145]
[1780554409200,104.63,64174.41,19.3,-0.06476,3e-05,4.38177]
[1780554411804,104.62,64170.68,19.3,-0.06487,3e-05,4.38758]
[1780554412223,104.62,64168.28,19.3,-0.06495,3e-05,4.39142]
[1780554413000,104.62,64168.28,19.3,-0.06495,3e-05,4.39142]
[1780554413175,104.62,64168.28,19.3,-0.06495,3e-05,4.39142]
[1780554413321,104.62,64168.28,19.3,-0.06495,3e-05,4.39142]
[1780554413712,104.61,64166.26,19.3,-0.06502,3e-05,4.39474]
[1780554417132,104.61,64170.14,19.3,-0.06487,3e-05,4.38712]
[1780554419276,104.6,64179.73,19.3,-0.06452,3e-05,4.36951]
[1780554419687,104.6,64179.73,19.3,-0.06452,3e-05,4.36951]
[1780554419947,104.6,64179.73,19.3,-0.06452,3e-05,4.36951]
[1780554420391,104.6,64183.2,19.3,-0.06439,3e-05,4.36318]
[1780554421792,104.6,64183.2,19.3,-0.06439,3e-05,4.36318]
[1780554421891,104.6,64183.2,19.3,-0.06439,3e-05,4.36318]
[1780554422469,104.6,64195.48,19.3,-0.06397,3e-05,4.3416]
[1780554423319,104.6,64195.48,19.3,-0.06397,3e-05,4.3416]
[1780554424027,104.59,64196.8,19.3,-0.06392,3e-05,4.33906]
[1780554424429,104.59,64210.36,19.3,-0.06345,3e-05,4.3151]
[1780554425182,104.59,64210.36,19.3,-0.06345,3e-05,4.3151]
[1780554425330,104.59,64222.95,19.3,-0.06302,3e-05,4.29312]
[1780554425585,104.59,64222.95,19.3,-0.06302,3e-05,4.29312]
[1780554426009,104.59,64222.95,19.3,-0.06302,3e-05,4.29312]
[1780554426337,104.59,64226.46,19.3,-0.06289,3e-05,4.28658]
[1780554428694,104.58,64230.73,19.3,-0.06274,3e-05,4.27898]
[1780554429364,104.58,64228.8,19.3,-0.06281,3e-05,4.28227]
[1780554431598,104.58,64226.2,19.3,-0.06289,3e-05,4.28633]
[1780554431735,104.58,64226.2,19.3,-0.06289,3e-05,4.28633]
[1780554432064,104.58,64226.2,19.3,-0.06289,3e-05,4.28633]
[1780554432385,104.58,64215.88,19.3,-0.06323,3e-05,4.30409]
[1780554432984,104.58,64215.88,19.3,-0.06323,3e-05,4.30409]
[1780554433149,104.58,64215.88,19.3,-0.06323,3e-05,4.30409]
[1780554433499,104.58,64215.88,19.3,-0.06323,3e-05,4.30409]
[1780554434399,104.57,64206.57,19.3,-0.06354,3e-05,4.31984]
[1780554435136,104.57,64206.57,19.3,-0.06354,3e-05,4.31984]
[1780554435867,104.57,64202.02,19.3,-0.06369,3e-05,4.32753]
[1780554436412,104.56,64193.11,19.3,-0.064,3e-05,4.34286]
[1780554438389,104.56,64192.51,19.3,-0.06401,3e-05,4.34359]
[1780554439466,104.56,64188.84,19.3,-0.06413,3e-05,4.34971]
[1780554439468,104.55,64187.31,19.3,-0.06418,3e-05,4.35207]
[1780554440935,104.55,64190.46,19.3,-0.06406,3e-05,4.34635]
[1780554441764,104.55,64190.04,19.3,-0.06408,3e-05,4.34691]
[1780554442454,104.55,64186.82,19.3,-0.06418,3e-05,4.35239]
[1780554447494,104.54,64183.4,19.3,-0.06428,3e-05,4.35741]
[1780554449578,104.53,64183.59,19.3,-0.06427,3e-05,4.35668]
[1780554450513,104.53,64180.17,19.3,-0.06438,3e-05,4.3625]
[1780554450907,104.53,64180.17,19.3,-0.06438,3e-05,4.3625]
[1780554452174,104.53,64179.66,19.3,-0.06434,3e-05,4.35861]
[1780554454773,104.52,64179.3,19.3,-0.06434,3e-05,4.35866]
[1780554455018,104.52,64169.13,19.3,-0.06469,3e-05,4.37639]
[1780554459088,104.51,64163.12,19.3,-0.06489,3e-05,4.38655]
[1780554459984,104.51,64167.11,19.3,-0.06474,3e-05,4.37903]
[1780554460700,104.51,64166.88,19.3,-0.06475,3e-05,4.37921]
[1780554462901,104.5,64168.86,19.3,-0.06467,3e-05,4.37548]
[1780554463518,104.5,64168.86,19.3,-0.06467,3e-05,4.37548]
[1780554465559,104.49,64162.12,19.3,-0.06489,3e-05,4.38647]
[1780554466963,104.49,64162.2,19.3,-0.06489,3e-05,4.38633]
[1780554467627,104.49,64162.52,19.3,-0.06487,3e-05,4.38529]
[1780554468257,104.49,64162.52,19.3,-0.06487,3e-05,4.38529]
[1780554470190,104.49,64163.48,19.3,-0.06483,3e-05,4.38335]
[1780554470916,104.48,64162.98,19.3,-0.06484,3e-05,4.38377]
[1780554473091,104.48,64159.24,19.3,-0.06497,4e-05,4.39015]
[1780554474558,104.47,64159.14,19.3,-0.06496,4e-05,4.38984]
[1780554477125,104.47,64160.81,19.3,-0.06489,3e-05,4.3864]
[1780554477183,104.46,64159.8,19.3,-0.06492,4e-05,4.38771]
[1780554477830,104.46,64159.8,19.3,-0.06492,4e-05,4.38771]
[1780554480149,104.46,64160.88,19.3,-0.06487,3e-05,4.3853]
[1780554481623,104.45,64169.84,19.3,-0.06455,3e-05,4.369]
[1780554487006,104.44,64170.75,19.3,-0.0645,3e-05,4.36634]
[1780554490574,104.44,64177.93,19.3,-0.06424,3e-05,4.35305]
[1780554493001,104.43,64176.99,19.3,-0.06426,3e-05,4.35432]
[1780554497847,104.42,64165.69,19.3,-0.06463,3e-05,4.37282]
[1780554500868,104.41,64173.83,19.3,-0.06433,3e-05,4.35781]
[1780554504030,104.4,64166.97,19.3,-0.06456,3e-05,4.3693]
[1780554507236,104.4,64162.82,19.3,-0.06469,3e-05,4.37619]
[1780554507268,104.4,64162.85,19.3,-0.06469,3e-05,4.37591]
[1780554509404,104.4,64162.06,19.3,-0.06472,3e-05,4.37731]
[1780554509467,104.39,64155.22,19.3,-0.06495,4e-05,4.38897]
[1780554510430,104.39,64155.22,19.3,-0.06495,4e-05,4.38897]
[1780554510514,104.39,64152.14,19.3,-0.06505,4e-05,4.39418]
[1780554510881,104.39,64152.14,19.3,-0.06505,4e-05,4.39418]
[1780554511071,104.39,64152.14,19.3,-0.06505,4e-05,4.39418]
[1780554511793,104.35,64153.15,19.3,-0.06488,4e-05,4.38386]
[1780554511945,104.3,64155.58,19.3,-0.06472,3e-05,4.37578]
[1780554516638,104.15,64159.36,19.3,-0.06432,3e-05,4.35483]
[1780554522017,104.08,64156.71,19.3,-0.06428,3e-05,4.35267]
[1780554525164,104.07,64155.43,19.3,-0.06431,3e-05,4.35402]
[1780554525196,104.07,64155.43,19.3,-0.06431,3e-05,4.35402]
[1780554530517,104.0,64161.79,19.3,-0.06397,3e-05,4.33637]
[1780554534102,103.97,64149.7,19.3,-0.06435,3e-05,4.35553]
[1780554539137,103.82,64148.64,19.3,-0.06411,3e-05,4.34318]
[1780554541179,103.82,64145.66,19.3,-0.06421,3e-05,4.34802]
[1780554547194,103.74,64147.91,19.3,-0.064,3e-05,4.33708]
[1780554551222,103.72,64138.99,19.3,-0.06428,4e-05,4.3512]
[1780554552229,103.68,64131.95,19.3,-0.06444,4e-05,4.35931]
[1780554554243,103.63,64139.43,19.3,-0.06408,3e-05,4.34111]
[1780554555362,103.63,64139.43,19.3,-0.06408,3e-05,4.34111]
[1780554555547,103.63,64139.43,19.3,-0.06408,3e-05,4.34111]
[1780554555380,103.62,64140.89,19.3,-0.06403,3e-05,4.3381]
[1780554555685,103.62,64140.89,19.3,-0.06403,3e-05,4.3381]
[1780554559360,103.61,64138.39,19.3,-0.0641,3e-05,4.34173]
[1780554560930,103.61,64142.11,19.3,-0.06396,3e-05,4.3346]
[1780554561141,103.61,64142.11,19.3,-0.06396,3e-05,4.3346]
[1780554561578,103.6,64145.24,19.3,-0.06384,3e-05,4.32879]
[1780554561766,103.6,64145.24,19.3,-0.06384,3e-05,4.32879]
[1780554562040,103.6,64145.24,19.3,-0.06384,3e-05,4.32879]
[1780554562087,103.6,64145.24,19.3,-0.06384,3e-05,4.32879]
[1780554562325,103.6,64145.24,19.3,-0.06384,3e-05,4.32879]
[1780554562394,103.6,64145.24,19.3,-0.06384,3e-05,4.32879]
[1780554562513,103.6,64159.81,19.3,-0.06333,3e-05,4.30276]
[1780554563682,103.56,64160.99,19.3,-0.06322,3e-05,4.2971]
[1780554563935,103.56,64160.99,19.3,-0.06322,3e-05,4.2971]
[1780554566650,103.5,64160.75,19.3,-0.06313,3e-05,4.29188]
[1780554568198,103.49,64162.52,19.3,-0.06305,3e-05,4.28808]
[1780554569664,103.49,64165.9,19.3,-0.06292,3e-05,4.28146]
[1780554575038,103.44,64166.09,19.3,-0.06277,3e-05,4.27213]
[1780554575572,103.44,64166.09,19.3,-0.06277,3e-05,4.27213]
[1780554575650,103.44,64176.75,19.3,-0.0624,3e-05,4.25308]
[1780554576699,103.43,64180.7,19.3,-0.06226,3e-05,4.24587]
[1780554577486,103.43,64180.7,19.3,-0.06226,3e-05,4.24587]
[1780554583601,103.42,64174.45,19.3,-0.06244,3e-05,4.25525]
[1780554583603,103.42,64174.45,19.3,-0.06244,3e-05,4.25525]
[1780554589243,103.37,64169.36,19.3,-0.06254,3e-05,4.25989]
[1780554591102,103.36,64163.7,19.3,-0.06272,3e-05,4.26928]
[1780554596547,103.34,64163.35,19.3,-0.0627,3e-05,4.26807]
[1780554598283,103.34,64159.26,19.3,-0.06283,3e-05,4.27498]
[1780554598508,103.34,64159.26,19.3,-0.06283,3e-05,4.27498]
[1780554598553,103.34,64159.26,19.3,-0.06283,3e-05,4.27498]
[1780554599744,103.34,64153.54,19.3,-0.06302,3e-05,4.28457]
[1780554602119,103.33,64153.55,19.3,-0.06301,3e-05,4.28405]
[1780554602587,103.33,64153.55,19.3,-0.06301,3e-05,4.28405]
[1780554602589,103.33,64141.74,19.3,-0.06342,3e-05,4.30461]
[1780554607649,103.32,64148.25,19.3,-0.06319,3e-05,4.29281]
[1780554609639,103.32,64132.57,19.3,-0.06373,3e-05,4.32038]
[1780554612673,103.32,64125.16,19.3,-0.06398,4e-05,4.33322]
[1780554614297,103.32,64124.52,19.3,-0.064,4e-05,4.33424]
[1780554614681,103.32,64125.26,19.3,-0.06397,4e-05,4.3328]
[1780554615612,103.32,64125.26,19.3,-0.06397,4e-05,4.3328]
[1780554615688,103.32,64137.2,19.3,-0.06355,3e-05,4.3115]
[1780554618198,103.31,64135.87,19.3,-0.0636,3e-05,4.3137]
[1780554618435,103.31,64135.87,19.3,-0.0636,3e-05,4.3137]
[1780554621751,103.31,64130.37,19.3,-0.06378,3e-05,4.32318]
[1780554622754,103.31,64134.0,19.3,-0.06365,3e-05,4.31655]
[1780554626782,103.3,64126.17,19.3,-0.06392,4e-05,4.33007]
[1780554630811,103.3,64116.06,19.3,-0.06427,4e-05,4.3476]
[1780554636214,103.29,64107.86,19.3,-0.06448,4e-05,4.3571]
[1780554639875,103.29,64094.08,19.3,-0.06496,4e-05,4.38095]
[1780554643075,103.28,64085.17,19.3,-0.06526,4e-05,4.39637]
[1780554647220,103.27,64077.48,19.3,-0.06552,4e-05,4.40935]
[1780554648930,103.27,64075.61,19.3,-0.06558,4e-05,4.41248]
[1780554651136,103.26,64069.59,19.3,-0.06579,4e-05,4.42284]
[1780554651499,103.26,64069.59,19.3,-0.06579,4e-05,4.42284]
[1780554651678,103.26,64071.87,19.3,-0.0657,4e-05,4.41849]
[1780554652028,103.26,64071.87,19.3,-0.0657,4e-05,4.41849]
[1780554652157,103.26,64071.87,19.3,-0.0657,4e-05,4.41849]
[1780554652161,103.26,64071.87,19.3,-0.0657,4e-05,4.41849]
[1780554652292,103.26,64071.87,19.3,-0.0657,4e-05,4.41849]
[1780554652740,103.26,64071.87,19.3,-0.0657,4e-05,4.41849]
[1780554652799,103.25,64063.93,19.3,-0.06598,4e-05,4.43214]
[1780554652871,103.25,64063.93,19.3,-0.06598,4e-05,4.43214]
[1780554652971,103.25,64063.93,19.3,-0.06598,4e-05,4.43214]
[1780554654201,103.25,64058.39,19.3,-0.06618,4e-05,4.44213]
[1780554654352,103.25,64058.39,19.3,-0.06618,4e-05,4.44213]
[1780554655146,103.25,64052.83,19.3,-0.06637,4e-05,4.45162]
[1780554655724,103.25,64052.83,19.3,-0.06637,4e-05,4.45162]
[1780554657152,103.24,64046.57,19.3,-0.06658,4e-05,4.46233]
[1780554659718,103.24,64058.74,19.3,-0.06613,4e-05,4.43973]
[1780554659812,103.24,64058.74,19.3,-0.06613,4e-05,4.43973]
[1780554660108,103.23,64060.1,19.3,-0.06608,4e-05,4.437]
[1780554660309,103.23,64060.1,19.3,-0.06608,4e-05,4.437]
[1780554660335,103.23,64060.1,19.3,-0.06608,4e-05,4.437]
[1780554660768,103.23,64066.64,19.3,-0.06584,4e-05,4.42521]
[1780554661755,103.23,64066.64,19.3,-0.06584,4e-05,4.42521]
[1780554663272,103.22,64075.47,19.3,-0.06551,4e-05,4.40855]
[1780554663735,103.22,64082.99,19.3,-0.06524,4e-05,4.39482]
[1780554664590,103.22,64094.28,19.3,-0.06483,4e-05,4.37438]
[1780554667585,103.21,64080.61,19.3,-0.06531,4e-05,4.39835]
[1780554668264,103.21,64080.61,19.3,-0.06531,4e-05,4.39835]
[1780554671761,103.21,64070.86,19.3,-0.06565,4e-05,4.41544]
[1780554673125,103.2,64079.32,19.3,-0.06533,4e-05,4.39951]
[1780554675543,103.2,64074.98,19.3,-0.06548,4e-05,4.40707]
[1780554678241,103.19,64069.25,19.3,-0.06567,4e-05,4.41671]
[1780554678244,103.19,64069.25,19.3,-0.06567,4e-05,4.41671]
[1780554681561,103.18,64075.95,19.3,-0.06541,4e-05,4.40346]
[1780554682660,103.18,64075.95,19.3,-0.06541,4e-05,4.40346]
[1780554682699,103.18,64075.95,19.3,-0.06541,4e-05,4.40346]
[1780554682756,103.18,64075.95,19.3,-0.06541,4e-05,4.40346]
[1780554682762,103.18,64076.66,19.3,-0.06538,4e-05,4.40197]
[1780554683402,103.18,64076.66,19.3,-0.06538,4e-05,4.40197]
[1780554683497,103.17,64077.11,19.3,-0.06536,4e-05,4.40094]
[1780554687692,103.17,64076.21,19.3,-0.06538,4e-05,4.4019]
[1780554687767,103.16,64065.69,19.3,-0.06575,4e-05,4.42061]
[1780554688267,103.16,64065.69,19.3,-0.06575,4e-05,4.42061]
[1780554688643,103.16,64052.17,19.3,-0.06624,4e-05,4.44476]
[1780554689335,103.16,64052.17,19.3,-0.06624,4e-05,4.44476]
[1780554689368,103.16,64052.17,19.3,-0.06624,4e-05,4.44476]
[1780554689619,103.16,64033.23,19.3,-0.06692,4e-05,4.47877]
[1780554690016,103.16,64033.23,19.3,-0.06692,4e-05,4.47877]
[1780554690235,103.16,64033.23,19.3,-0.06692,4e-05,4.47877]
[1780554690243,103.16,64033.23,19.3,-0.06692,4e-05,4.47877]
[1780554691496,103.16,64028.42,19.3,-0.06709,4e-05,4.4875]
[1780554691594,103.09,64034.81,19.3,-0.06667,4e-05,4.4645]
[1780554692143,103.09,64034.81,19.3,-0.06667,4e-05,4.4645]
[1780554692356,103.09,64034.81,19.3,-0.06667,4e-05,4.4645]
[1780554692827,103.09,64034.81,19.3,-0.06667,4e-05,4.4645]
[1780554694375,103.05,64030.54,19.3,-0.06676,4e-05,4.46881]
[1780554695558,103.05,64030.73,19.3,-0.06674,4e-05,4.46815]
[1780554697668,103.04,64034.1,19.3,-0.06661,4e-05,4.4614]
[1780554703355,102.93,64035.76,19.3,-0.06635,4e-05,4.44832]
[1780554708466,102.87,64033.0,19.3,-0.06633,4e-05,4.44699]
[1780554708484,102.87,64033.0,19.3,-0.06633,4e-05,4.44699]
[1780554708581,102.86,64041.55,19.3,-0.06602,4e-05,4.43122]
[1780554711377,102.86,64042.11,19.3,-0.06599,4e-05,4.42971]
[1780554715102,102.85,64034.05,19.3,-0.06626,4e-05,4.44327]
[1780554718460,102.81,64024.61,19.3,-0.06653,4e-05,4.45668]
[1780554720778,102.78,64023.84,19.3,-0.0665,4e-05,4.4552]
[1780554722716,102.72,64024.52,19.3,-0.06637,4e-05,4.44831]
[1780554723295,102.69,64022.35,19.3,-0.0664,4e-05,4.44953]
[1780554725833,102.66,64022.44,19.3,-0.06633,4e-05,4.44637]
[1780554725877,102.63,64030.24,19.3,-0.066,4e-05,4.42954]
[1780554726589,102.63,64030.24,19.3,-0.066,4e-05,4.42954]
[1780554726625,102.63,64030.24,19.3,-0.066,4e-05,4.42954]
[1780554728305,102.62,64024.01,19.3,-0.06622,4e-05,4.44036]
[1780554728904,102.62,64024.01,19.3,-0.06622,4e-05,4.44036]
[1780554729994,102.57,64018.6,19.3,-0.06631,4e-05,4.44501]
[1780554733807,102.53,64015.16,19.3,-0.06638,4e-05,4.44801]
[1780554733821,102.53,64015.16,19.3,-0.06638,4e-05,4.44801]
[1780554733972,102.53,64015.85,19.3,-0.06635,4e-05,4.44648]
[1780554734583,102.53,64009.08,19.3,-0.06659,4e-05,4.45855]
[1780554738607,102.52,64004.2,19.3,-0.06675,4e-05,4.4666]
[1780554738609,102.52,64004.2,19.3,-0.06675,4e-05,4.4666]
[1780554740084,102.51,64001.62,19.3,-0.06683,4e-05,4.47071]
[1780554740708,102.51,64001.62,19.3,-0.06683,4e-05,4.47071]
[1780554746274,102.49,63999.96,19.3,-0.06686,4e-05,4.47195]
[1780554747958,102.49,63996.9,19.3,-0.06696,4e-05,4.47693]
[1780554747961,102.49,63996.9,19.3,-0.06696,4e-05,4.47693]
[1780554748330,102.49,63996.9,19.3,-0.06696,4e-05,4.47693]
[1780554748683,102.49,63996.9,19.3,-0.06696,4e-05,4.47693]
[1780554748715,102.49,63996.9,19.3,-0.06696,4e-05,4.47693]
[1780554749734,102.48,63994.99,19.3,-0.06702,4e-05,4.48011]
[1780554750697,102.48,64023.23,19.3,-0.06598,4e-05,4.42802]
[1780554751038,102.48,64023.23,19.3,-0.06598,4e-05,4.42802]
[1780554751704,102.47,63981.65,19.3,-0.06744,4e-05,4.49903]
[1780554752078,102.47,63981.65,19.3,-0.06744,4e-05,4.49903]
[1780554752781,102.47,63981.65,19.3,-0.06744,4e-05,4.49903]
[1780554752871,102.47,63981.65,19.3,-0.06744,4e-05,4.49903]
[1780554753214,102.44,63981.82,19.3,-0.06736,4e-05,4.49529]
[1780554753740,102.44,63981.82,19.3,-0.06736,4e-05,4.49529]
[1780554753757,102.4,63992.61,19.3,-0.0669,4e-05,4.47218]
[1780554754367,102.4,63992.61,19.3,-0.0669,4e-05,4.47218]
[1780554755066,102.4,63995.65,19.3,-0.06678,4e-05,4.46632]
[1780554756816,102.4,63996.9,19.3,-0.06673,4e-05,4.46375]
[1780554756860,102.37,64004.71,19.3,-0.06639,4e-05,4.44664]
[1780554758066,102.36,64010.33,19.3,-0.06618,4e-05,4.43614]
[1780554758340,102.36,64010.33,19.3,-0.06618,4e-05,4.43614]
[1780554763539,102.35,64010.63,19.3,-0.06615,4e-05,4.43437]
[1780554764118,102.35,64013.75,19.3,-0.06603,4e-05,4.42845]
[1780554765809,102.32,64026.44,19.3,-0.06552,4e-05,4.4029]
[1780554768821,102.32,64024.05,19.3,-0.0656,4e-05,4.40686]
[1780554770654,102.31,64020.97,19.3,-0.0657,4e-05,4.41205]
[1780554772090,102.31,64024.5,19.3,-0.06557,4e-05,4.40524]
[1780554778336,102.3,64015.5,19.3,-0.06587,4e-05,4.4204]
[1780554778352,102.3,64015.5,19.3,-0.06587,4e-05,4.4204]
[1780554779910,102.29,64014.22,19.3,-0.06591,4e-05,4.42251]
[1780554781827,102.29,64011.36,19.3,-0.06601,4e-05,4.42728]
[1780554781921,102.29,64021.44,19.3,-0.06564,4e-05,4.40873]
[1780554783299,102.29,64021.37,19.3,-0.06564,4e-05,4.40866]
[1780554784130,102.28,64018.75,19.3,-0.06573,4e-05,4.41322]
[1780554786090,102.28,64024.89,19.3,-0.0655,4e-05,4.40167]
[1780554786802,102.28,64024.89,19.3,-0.0655,4e-05,4.40167]
[1780554789071,102.27,64019.32,19.3,-0.06569,4e-05,4.41122]
[1780554789076,102.27,64019.32,19.3,-0.06569,4e-05,4.41122]
[1780554793000,102.26,64032.55,19.3,-0.0652,4e-05,4.38645]
[1780554796152,102.26,64031.2,19.3,-0.06524,4e-05,4.38857]
[1780554799162,102.26,64041.12,19.3,-0.06487,4e-05,4.37014]
[1780554799170,102.26,64041.12,19.3,-0.06487,4e-05,4.37014]
[1780554800081,102.25,64049.36,19.3,-0.06457,4e-05,4.35498]
[1780554801058,102.25,64072.41,19.3,-0.06375,4e-05,4.31338]
[1780554802853,102.25,64102.74,19.3,-0.06268,3e-05,4.259]
[1780554803289,102.25,64102.74,19.3,-0.06268,3e-05,4.259]
[1780554803843,102.25,64102.74,19.3,-0.06268,3e-05,4.259]
[1780554808107,102.26,64091.72,19.3,-0.06309,4e-05,4.27978]
[1780554812858,102.26,64082.82,19.3,-0.06334,4e-05,4.29114]
[1780554814361,102.26,64086.53,19.3,-0.06321,4e-05,4.28449]
[1780554814741,102.26,64103.66,19.3,-0.06261,3e-05,4.25394]
[1780554815367,102.26,64103.66,19.3,-0.06261,3e-05,4.25394]
[1780554815654,102.26,64103.66,19.3,-0.06261,3e-05,4.25394]
[1780554815684,102.26,64103.66,19.3,-0.06261,3e-05,4.25394]
[1780554817046,102.26,64115.0,19.3,-0.06222,3e-05,4.23383]
[1780554817756,102.26,64115.0,19.3,-0.06222,3e-05,4.23383]
[1780554818238,102.26,64116.08,19.3,-0.06218,3e-05,4.23193]
[1780554818959,102.26,64111.39,19.3,-0.06235,3e-05,4.24028]
[1780554819840,102.26,64104.0,19.3,-0.0626,3e-05,4.2533]
[1780554821363,102.26,64101.14,19.3,-0.0627,3e-05,4.25839]
[1780554821396,102.26,64101.14,19.3,-0.0627,3e-05,4.25839]
[1780554821437,102.26,64099.32,19.3,-0.06276,3e-05,4.26133]
[1780554823731,102.26,64101.33,19.3,-0.06269,3e-05,4.25773]
[1780554825935,102.26,64097.01,19.3,-0.06284,3e-05,4.26541]
[1780554828462,102.26,64098.85,19.3,-0.06277,3e-05,4.26206]
[1780554830100,102.26,64094.78,19.3,-0.06291,4e-05,4.26928]
[1780554832282,102.26,64103.46,19.3,-0.06261,3e-05,4.25371]
[1780554833524,102.26,64103.46,19.3,-0.06261,3e-05,4.25371]
[1780554834237,102.26,64103.08,19.3,-0.06262,3e-05,4.25435]
[1780554834238,102.26,64103.08,19.3,-0.06262,3e-05,4.25435]
[1780554834870,102.26,64103.08,19.3,-0.06262,3e-05,4.25435]
[1780554835027,102.26,64103.08,14.3,-0.06262,3e-05,4.25435]
[1780554835543,102.26,64100.54,14.3,-0.06271,3e-05,4.25886]
[1780554836676,102.26,64101.86,14.3,-0.06266,3e-05,4.25649]
[1780554836748,102.26,64101.86,14.3,-0.06266,3e-05,4.25649]
[1780554837030,102.26,64103.92,14.3,-0.06259,3e-05,4.25281]
[1780554842189,102.25,64101.36,14.3,-0.06267,3e-05,4.2568]
[1780554844304,102.25,64094.36,14.3,-0.06291,4e-05,4.26897]
[1780554845285,102.24,64094.42,14.3,-0.0629,4e-05,4.26853]
[1780554845438,102.24,64094.42,14.3,-0.0629,4e-05,4.26853]
[1780554845459,102.24,64094.42,14.3,-0.0629,4e-05,4.26853]
[1780554845686,102.24,64094.42,14.3,-0.0629,4e-05,4.26853]
[1780554845962,102.24,64085.19,14.3,-0.06322,4e-05,4.28485]
[1780554846821,102.24,64085.19,14.3,-0.06322,4e-05,4.28485]
[1780554846917,102.24,64070.27,14.3,-0.06375,4e-05,4.31157]
[1780554852595,102.24,64068.02,14.3,-0.06382,4e-05,4.31539]
[1780554856763,102.24,64065.52,14.3,-0.06391,4e-05,4.31965]
[1780554856971,102.23,64065.89,14.3,-0.06389,4e-05,4.31887]
[1780554862884,102.23,64068.15,14.3,-0.06381,4e-05,4.31458]
[1780554863286,102.23,64065.9,14.3,-0.06388,4e-05,4.31852]
[1780554863981,102.23,64065.9,14.3,-0.06388,4e-05,4.31852]
[1780554864870,102.23,64057.67,14.3,-0.06417,4e-05,4.3332]
[1780554868536,102.23,64049.91,14.3,-0.06445,4e-05,4.34687]
[1780554871557,102.22,64058.44,14.3,-0.06408,4e-05,4.32672]
[1780554872749,102.22,64058.44,14.3,-0.06408,4e-05,4.32672]
[1780554873288,102.22,64059.93,14.3,-0.06402,4e-05,4.32387]
[1780554875258,102.22,64051.1,14.3,-0.06433,4e-05,4.33963]
[1780554880223,102.22,64052.95,14.3,-0.06426,4e-05,4.33586]
[1780554880738,102.22,64052.95,14.3,-0.06426,4e-05,4.33586]
[1780554883788,102.21,64061.36,14.3,-0.06396,4e-05,4.3205]
[1780554884648,102.21,64063.78,14.3,-0.06387,4e-05,4.3161]
[1780554885337,102.21,64065.22,14.3,-0.06382,4e-05,4.31346]
[1780554885980,102.21,64065.22,14.3,-0.06382,4e-05,4.31346]
[1780554886818,102.21,64070.87,14.3,-0.06362,4e-05,4.30328]
[1780554887870,102.21,64073.91,14.3,-0.06351,4e-05,4.2978]
[1780554889180,102.21,64077.73,14.3,-0.06337,4e-05,4.29093]
[1780554890148,102.21,64075.23,14.3,-0.06346,4e-05,4.2954]
[1780554891789,102.21,64072.17,14.3,-0.06357,4e-05,4.30086]
[1780554891835,102.21,64069.83,14.3,-0.06365,4e-05,4.30504]
[1780554894933,102.21,64070.29,14.3,-0.06363,4e-05,4.30414]
[1780554895031,102.21,64071.71,14.3,-0.06358,4e-05,4.30155]
[1780554895732,102.21,64062.72,14.3,-0.0639,4e-05,4.31766]
[1780554900767,102.21,64065.82,14.3,-0.06379,4e-05,4.31187]
[1780554904797,102.21,64058.63,14.3,-0.06404,4e-05,4.32458]
[1780554907916,102.2,64057.43,14.3,-0.06408,4e-05,4.32661]
[1780554908059,102.2,64058.54,14.3,-0.06404,4e-05,4.32455]
[1780554908950,102.2,64072.45,14.3,-0.06354,4e-05,4.29951]
[1780554910949,102.2,64048.11,14.3,-0.0644,4e-05,4.34321]
[1780554911830,102.2,64048.11,14.3,-0.0644,4e-05,4.34321]
[1780554912093,102.2,64048.11,14.3,-0.0644,4e-05,4.34321]
[1780554911850,102.2,64003.48,14.3,-0.06601,4e-05,4.424]
[1780554912238,102.2,64003.48,14.3,-0.06601,4e-05,4.424]
[1780554912393,102.2,64003.48,14.3,-0.06601,4e-05,4.424]
[1780554912957,102.2,64003.48,14.3,-0.06601,4e-05,4.424]
[1780554912981,102.16,64024.05,14.3,-0.0652,4e-05,4.38288]
[1780554915121,102.13,64022.12,14.3,-0.06521,4e-05,4.38331]
[1780554915152,102.13,64022.12,14.3,-0.06521,4e-05,4.38331]
[1780554917291,102.04,64027.71,14.3,-0.06484,4e-05,4.36433]
[1780554917779,102.04,64027.71,14.3,-0.06484,4e-05,4.36433]
[1780554917790,102.04,64027.71,14.3,-0.06484,4e-05,4.36433]
[1780554917890,102.01,64034.71,14.3,-0.06453,4e-05,4.34892]
[1780554920228,101.96,64036.37,14.3,-0.06438,4e-05,4.34105]
[1780554921002,101.96,64036.37,14.3,-0.06438,4e-05,4.34105]
[1780554921234,101.93,64039.27,14.3,-0.06423,4e-05,4.33347]
[1780554921918,101.93,64048.42,14.3,-0.0639,4e-05,4.31674]
[1780554922968,101.93,64048.42,14.3,-0.0639,4e-05,4.31674]
[1780554923151,101.93,64048.42,14.3,-0.0639,4e-05,4.31674]
[1780554923051,101.93,64058.48,14.3,-0.06354,4e-05,4.29844]
[1780554923925,101.93,64058.48,14.3,-0.06354,4e-05,4.29844]
[1780554924596,101.92,64059.92,14.3,-0.06348,4e-05,4.29555]
[1780554925950,101.92,64066.51,14.3,-0.06324,4e-05,4.28313]
[1780554926808,101.92,64066.51,14.3,-0.06324,4e-05,4.28313]
[1780554926953,101.92,64066.51,14.3,-0.06324,4e-05,4.28313]
[1780554930527,101.91,64073.91,14.3,-0.06296,4e-05,4.26881]
[1780554930870,101.91,64073.91,14.3,-0.06296,4e-05,4.26881]
[1780554934112,101.9,64079.5,14.3,-0.06269,4e-05,4.25353]
[1780554934710,101.9,64077.98,14.3,-0.06274,4e-05,4.25602]
[1780554939902,101.88,64080.2,14.3,-0.06264,4e-05,4.2509]
[1780554939946,101.88,64080.2,14.3,-0.06264,4e-05,4.2509]
[1780554939953,101.88,64080.2,14.3,-0.06264,4e-05,4.2509]
[1780554940048,101.88,64089.74,14.3,-0.0623,3e-05,4.23364]
[1780554943069,101.87,64097.47,14.3,-0.06202,3e-05,4.21932]
[1780554946137,101.87,64099.83,14.3,-0.06193,3e-05,4.21478]
[1780554948105,101.87,64106.64,14.3,-0.06169,3e-05,4.20219]
[1780554949159,101.86,64123.22,14.3,-0.06111,3e-05,4.17267]
[1780554949371,101.86,64123.22,14.3,-0.06111,3e-05,4.17267]
[1780554950125,101.86,64137.99,14.3,-0.0606,3e-05,4.1465]
[1780554951538,101.86,64142.8,14.3,-0.06044,3e-05,4.13797]
[1780554952176,101.86,64142.8,14.3,-0.06044,3e-05,4.13797]
[1780554952246,101.86,64147.39,14.3,-0.06028,3e-05,4.12986]
[1780554952339,101.86,64147.39,14.3,-0.06028,3e-05,4.12986]
[1780554955170,101.86,64165.86,14.3,-0.05966,3e-05,4.09741]
[1780554956168,101.86,64174.32,14.3,-0.05937,3e-05,4.08265]
[1780554956505,101.86,64174.32,14.3,-0.05937,3e-05,4.08265]
[1780554956774,101.86,64174.32,14.3,-0.05937,3e-05,4.08265]
[1780554956784,101.86,64174.32,14.3,-0.05937,3e-05,4.08265]
[1780554957033,101.86,64174.32,14.3,-0.05937,3e-05,4.08265]
[1780554957175,101.86,64165.31,14.3,-0.05968,3e-05,4.09844]
[1780554958043,101.86,64165.31,14.3,-0.05968,3e-05,4.09844]
[1780554958676,101.86,64162.74,14.3,-0.05976,3e-05,4.10297]
[1780554958967,101.86,64162.74,14.3,-0.05976,3e-05,4.10297]
[1780554959189,101.86,64167.75,14.3,-0.05959,3e-05,4.09421]
[1780554960196,101.86,64174.85,14.3,-0.05935,3e-05,4.0817]
[1780554960620,101.86,64174.85,14.3,-0.05935,3e-05,4.0817]
[1780554962034,101.86,64175.62,14.3,-0.05933,3e-05,4.08026]
[1780554962138,101.86,64245.73,14.3,-0.05701,3e-05,3.959]
[1780554962921,101.86,64300.24,14.3,-0.05526,3e-05,3.86615]
[1780554965031,101.87,64299.71,14.3,-0.05529,3e-05,3.86784]
[1780554965789,101.87,64299.71,14.3,-0.05529,3e-05,3.86784]
[1780554965912,101.88,64297.24,14.3,-0.05539,3e-05,3.87309]
[1780554966973,101.89,64287.14,14.3,-0.05573,3e-05,3.89102]
[1780554968134,101.89,64287.14,14.3,-0.05573,3e-05,3.89102]
[1780554968305,101.89,64286.54,14.3,-0.05576,3e-05,3.89257]
[1780554969963,101.9,64289.57,14.3,-0.05567,3e-05,3.88794]
[1780554971272,101.91,64282.99,14.3,-0.05589,3e-05,3.89969]
[1780554972986,101.91,64279.33,14.3,-0.05601,3e-05,3.90636]
[1780554973358,101.92,64284.45,14.3,-0.05586,3e-05,3.89832]
[1780554973471,101.92,64284.45,14.3,-0.05586,3e-05,3.89832]
[1780554973539,101.92,64285.09,14.3,-0.05584,3e-05,3.89723]
[1780554976537,101.98,64281.15,14.3,-0.05607,3e-05,3.90927]
[1780554976764,101.98,64281.15,14.3,-0.05607,3e-05,3.90927]
[1780554976895,101.98,64281.15,14.3,-0.05607,3e-05,3.90927]
[1780554976990,101.99,64281.21,14.3,-0.05609,3e-05,3.91079]
[1780554979009,101.99,64279.79,14.3,-0.05614,3e-05,3.91338]
[1780554981636,102.0,64281.71,14.3,-0.05608,3e-05,3.91015]
[1780554981942,102.0,64281.71,14.3,-0.05608,3e-05,3.91015]
[1780554982006,102.0,64281.71,14.3,-0.05608,3e-05,3.91015]
[1780554982830,102.0,64280.22,14.3,-0.05613,3e-05,3.9127]
[1780554982917,102.0,64294.08,14.3,-0.05569,3e-05,3.88921]
[1780554984233,102.0,64306.67,14.3,-0.05529,3e-05,3.86799]
[1780554985247,102.0,64313.45,14.3,-0.05507,3e-05,3.85656]
[1780554985249,102.0,64313.45,14.3,-0.05507,3e-05,3.85656]
[1780554985436,102.0,64313.45,14.3,-0.05507,3e-05,3.85656]
[1780554989156,102.0,64323.45,14.3,-0.05477,3e-05,3.84014]
[1780554989701,102.0,64323.45,14.3,-0.05477,3e-05,3.84014]
[1780554990267,102.0,64323.72,14.3,-0.05476,3e-05,3.83969]
[1780554991425,102.0,64327.51,14.3,-0.05459,3e-05,3.82906]
[1780554991946,102.0,64327.51,14.3,-0.05459,3e-05,3.82906]
[1780554992015,102.0,64327.51,14.3,-0.05459,3e-05,3.82906]
[1780554992088,102.0,64336.56,14.3,-0.05431,3e-05,3.81403]
[1780554993065,102.0,64336.56,14.3,-0.05431,3e-05,3.81403]
[1780554993211,102.0,64339.42,14.3,-0.05422,3e-05,3.80925]
[1780554994255,102.0,64328.6,14.3,-0.05455,3e-05,3.82736]
[1780554994909,102.0,64328.6,14.3,-0.05455,3e-05,3.82736]
[1780554995185,102.0,64325.99,14.3,-0.05464,3e-05,3.83189]
[1780554996105,102.0,64325.99,14.3,-0.05464,3e-05,3.83189]
[1780554996132,102.0,64325.99,14.3,-0.05464,3e-05,3.83189]
[1780554996176,102.0,64333.02,14.3,-0.05442,3e-05,3.82011]
[1780554996595,102.0,64333.02,14.3,-0.05442,3e-05,3.82011]
[1780554997333,102.0,64333.61,14.3,-0.0544,3e-05,3.81912]
[1780554998998,102.01,64335.32,14.3,-0.05435,3e-05,3.81642]
[1780554999796,102.01,64335.42,14.3,-0.05435,3e-05,3.81642]
[1780555000254,102.01,64335.42,14.3,-0.05435,3e-05,3.81642]
[1780555000512,102.01,64339.92,14.3,-0.05422,3e-05,3.80923]
[1780555005586,102.01,64338.76,14.3,-0.05425,3e-05,3.81129]
[1780555005959,102.01,64338.76,14.3,-0.05425,3e-05,3.81129]
[1780555006111,102.01,64340.98,14.3,-0.05419,3e-05,3.80761]
[1780555006762,102.01,64340.98,14.3,-0.05419,3e-05,3.80761]
[1780555007001,102.01,64340.98,14.3,-0.05419,3e-05,3.80761]
[1780555007069,102.02,64327.5,14.3,-0.05461,3e-05,3.83036]
[1780555008927,102.02,64324.75,14.3,-0.0547,3e-05,3.83515]
[1780555009537,102.02,64321.13,14.3,-0.05481,3e-05,3.84138]
[1780555010601,102.02,64285.42,14.3,-0.05595,3e-05,3.90193]
[1780555011621,102.02,64285.42,14.3,-0.05595,3e-05,3.90193]
[1780555011701,102.02,64250.57,14.3,-0.05708,3e-05,3.96145]
[1780555013290,102.02,64250.57,14.3,-0.05708,3e-05,3.96145]
[1780555013842,102.02,64254.76,14.3,-0.05694,3e-05,3.95425]
[1780555019288,102.02,64260.95,14.3,-0.05674,3e-05,3.94348]
[1780555020678,102.02,64283.1,14.3,-0.05602,3e-05,3.90566]
[1780555021335,102.02,64283.1,14.3,-0.05602,3e-05,3.90566]
[1780555022010,102.02,64283.1,14.3,-0.05602,3e-05,3.90566]
[1780555022035,102.02,64281.71,14.3,-0.05607,3e-05,3.908]
[1780555022700,102.02,64281.71,14.3,-0.05607,3e-05,3.908]
[1780555023102,102.02,64281.71,14.3,-0.05607,3e-05,3.908]
[1780555023117,102.02,64281.71,14.3,-0.05607,3e-05,3.908]
[1780555023140,102.02,64281.71,14.3,-0.05607,3e-05,3.908]
[1780555023204,102.02,64283.47,14.3,-0.05601,3e-05,3.90489]
[1780555023322,102.02,64283.47,14.3,-0.05601,3e-05,3.90489]
[1780555023499,102.02,64283.47,14.3,-0.05601,3e-05,3.90489]
[1780555023689,102.02,64283.47,14.3,-0.05601,3e-05,3.90489]
[1780555024164,102.02,64283.47,14.3,-0.05601,3e-05,3.90489]
[1780555024250,102.02,64285.48,14.3,-0.05594,3e-05,3.90135]
[1780555025775,102.02,64287.85,14.3,-0.05586,3e-05,3.89721]
[1780555026508,102.01,64287.83,14.3,-0.05586,3e-05,3.89713]
[1780555027923,102.01,64294.44,14.3,-0.05565,3e-05,3.88583]
[1780555029527,102.01,64306.09,14.3,-0.05528,3e-05,3.86595]
[1780555033378,102.01,64304.38,14.3,-0.05533,3e-05,3.8686]
[1780555033825,102.01,64304.38,14.3,-0.05533,3e-05,3.8686]
[1780555034316,102.01,64282.85,14.3,-0.05601,3e-05,3.90498]
[1780555034492,102.01,64282.85,14.3,-0.05601,3e-05,3.90498]
[1780555035536,102.01,64283.31,14.3,-0.056,3e-05,3.90429]
[1780555035993,102.01,64283.31,14.3,-0.056,3e-05,3.90429]
[1780555039335,102.01,64289.2,14.3,-0.05581,3e-05,3.89441]
[1780555039819,102.01,64280.34,14.3,-0.05609,3e-05,3.90948]
[1780555041063,102.01,64280.34,14.3,-0.05609,3e-05,3.90948]
[1780555042308,102.01,64280.09,14.3,-0.0561,3e-05,3.90995]
[1780555044085,102.01,64276.01,14.3,-0.05623,3e-05,3.91692]
[1780555044174,102.01,64276.01,14.3,-0.05623,3e-05,3.91692]
[1780555044189,102.01,64276.01,14.3,-0.05623,3e-05,3.91692]
[1780555045025,102.01,64273.19,14.3,-0.05633,3e-05,3.92175]
[1780555047215,102.01,64266.79,14.3,-0.05653,3e-05,3.93265]
[1780555048256,102.01,64263.16,14.3,-0.05665,3e-05,3.93883]
[1780555048312,102.01,64256.1,14.3,-0.05688,3e-05,3.95087]
[1780555049340,102.01,64256.1,14.3,-0.05688,3e-05,3.95087]
[1780555049889,102.01,64244.88,14.3,-0.05724,3e-05,3.97]
[1780555050896,102.01,64255.72,14.3,-0.05689,3e-05,3.95138]
[1780555051356,102.01,64255.72,14.3,-0.05689,3e-05,3.95138]
[1780555051903,102.01,64260.69,14.3,-0.05667,3e-05,3.93839]
[1780555052967,102.01,64260.69,14.3,-0.05667,3e-05,3.93839]
[1780555054481,102.01,64255.9,14.3,-0.05682,3e-05,3.94649]
[1780555054487,102.01,64255.9,14.3,-0.05682,3e-05,3.94649]
[1780555055915,102.01,64257.19,14.3,-0.05678,3e-05,3.94426]
[1780555057926,102.01,64266.45,14.3,-0.05648,3e-05,3.92838]
[1780555060967,102.01,64299.79,14.3,-0.05541,3e-05,3.87177]
[1780555061973,102.01,64244.65,14.3,-0.05718,3e-05,3.96557]
[1780555062718,102.01,64244.65,14.3,-0.05718,3e-05,3.96557]
[1780555064179,102.01,64246.49,14.3,-0.05712,3e-05,3.9625]
[1780555066412,102.0,64257.18,14.3,-0.05677,3e-05,3.944]
[1780555071597,102.0,64259.2,14.3,-0.0567,3e-05,3.94037]
[1780555072305,102.0,64259.2,14.3,-0.0567,3e-05,3.94037]
[1780555076902,102.0,64257.66,14.3,-0.05675,3e-05,3.94285]
[1780555078195,102.0,64258.66,14.3,-0.05672,3e-05,3.94111]
[1780555081274,102.0,64260.61,14.3,-0.05665,3e-05,3.93768]
[1780555081305,102.0,64260.61,14.3,-0.05665,3e-05,3.93768]
[1780555081299,102.0,64236.65,14.3,-0.05743,3e-05,3.97867]
[1780555082148,102.0,64236.65,14.3,-0.05743,3e-05,3.97867]
[1780555082177,102.0,64212.26,14.3,-0.05823,3e-05,4.02066]
[1780555082441,102.0,64212.26,14.3,-0.05823,3e-05,4.02066]
[1780555083603,102.0,64210.21,14.3,-0.0583,3e-05,4.02411]
[1780555084198,102.0,64210.21,14.3,-0.0583,3e-05,4.02411]
[1780555085016,102.0,64205.23,14.3,-0.05846,3e-05,4.03257]
[1780555085387,102.0,64205.23,14.3,-0.05846,3e-05,4.03257]
[1780555085403,102.0,64205.23,14.3,-0.05846,3e-05,4.03257]
[1780555086615,101.99,64197.98,14.3,-0.05869,3e-05,4.04479]
[1780555087339,101.99,64197.98,14.3,-0.05869,3e-05,4.04479]
[1780555087604,101.99,64195.47,14.3,-0.05877,3e-05,4.04894]
[1780555088195,101.99,64195.47,14.3,-0.05877,3e-05,4.04894]
[1780555088317,101.99,64195.47,14.3,-0.05877,3e-05,4.04894]
[1780555089063,101.99,64193.41,14.3,-0.05884,3e-05,4.05232]
[1780555089265,101.99,64193.41,14.3,-0.05884,3e-05,4.05232]
[1780555089434,101.99,64199.1,14.3,-0.05864,3e-05,4.04224]
[1780555089755,101.99,64199.1,14.3,-0.05864,3e-05,4.04224]
[1780555090282,101.99,64199.1,14.3,-0.05864,3e-05,4.04224]
[1780555090551,101.98,64194.58,14.3,-0.05879,3e-05,4.04988]
[1780555091056,101.98,64194.58,14.3,-0.05879,3e-05,4.04988]
[1780555093497,101.98,64201.27,14.3,-0.05856,3e-05,4.03767]
[1780555093669,101.98,64201.27,14.3,-0.05856,3e-05,4.03767]
[1780555094201,101.98,64194.5,14.3,-0.05878,3e-05,4.04923]
[1780555095296,101.98,64194.5,14.3,-0.05878,3e-05,4.04923]
[1780555095509,101.97,64193.03,14.3,-0.05882,3e-05,4.05139]
[1780555096901,101.97,64192.61,14.3,-0.05883,3e-05,4.05212]
[1780555097750,101.97,64192.82,14.3,-0.05882,3e-05,4.05155]
[1780555098229,101.97,64200.77,14.3,-0.05856,3e-05,4.03754]
[1780555099350,101.97,64200.77,14.3,-0.05856,3e-05,4.03754]
[1780555099569,101.97,64201.87,14.3,-0.05852,3e-05,4.03543]
[1780555100071,101.97,64201.87,14.3,-0.05852,3e-05,4.03543]
[1780555100244,101.96,64220.3,14.3,-0.0579,3e-05,4.00339]
[1780555100493,101.96,64220.3,14.3,-0.0579,3e-05,4.00339]
[1780555101330,101.96,64220.3,14.3,-0.0579,3e-05,4.00339]
[1780555101333,101.96,64227.06,14.3,-0.05768,3e-05,3.99156]
[1780555102455,101.96,64228.54,14.3,-0.05763,3e-05,3.98888]
[1780555107762,101.95,64230.55,14.3,-0.05755,3e-05,3.98491]
[1780555107770,101.95,64230.55,14.3,-0.05755,3e-05,3.98491]
[1780555107990,101.95,64230.55,14.3,-0.05755,3e-05,3.98491]
[1780555108340,101.95,64230.55,14.3,-0.05755,3e-05,3.98491]
[1780555108300,101.95,64249.51,14.3,-0.05693,3e-05,3.95228]
[1780555108688,101.95,64249.51,14.3,-0.05693,3e-05,3.95228]
[1780555111292,101.95,64248.33,14.3,-0.05697,3e-05,3.95415]
[1780555111293,101.95,64248.33,14.3,-0.05697,3e-05,3.95415]
[1780555112015,101.95,64240.1,14.3,-0.05718,3e-05,3.96377]
[1780555117362,101.95,64241.49,14.3,-0.05713,3e-05,3.96101]
[1780555118839,101.95,64238.31,14.3,-0.05723,3e-05,3.9664]
[1780555118843,101.95,64238.31,14.3,-0.05723,3e-05,3.9664]
[1780555118846,101.95,64238.31,14.3,-0.05723,3e-05,3.9664]
[1780555119377,101.95,64231.53,14.3,-0.05745,3e-05,3.97797]
[1780555119915,101.95,64231.53,14.3,-0.05745,3e-05,3.97797]
[1780555122800,101.94,64226.53,14.3,-0.05761,3e-05,3.98631]
[1780555123405,101.94,64233.68,14.3,-0.05737,3e-05,3.97382]
[1780555128440,101.94,64238.62,14.3,-0.0572,3e-05,3.96492]
[1780555129353,101.94,64238.62,14.3,-0.0572,3e-05,3.96492]
[1780555129447,101.94,64255.25,14.3,-0.05666,3e-05,3.93646]
[1780555131459,101.94,64260.11,14.3,-0.0565,3e-05,3.92807]
[1780555131691,101.94,64259.3,14.3,-0.05653,3e-05,3.92945]
[1780555134481,101.93,64260.66,14.3,-0.05648,3e-05,3.9271]
[1780555137081,101.93,64261.55,14.3,-0.05645,3e-05,3.92556]
[1780555137129,101.93,64257.68,14.3,-0.05658,3e-05,3.93216]
[1780555138070,101.93,64257.68,14.3,-0.05658,3e-05,3.93216]
[1780555138123,101.93,64254.24,14.3,-0.05669,3e-05,3.93788]
[1780555138971,101.93,64254.24,14.3,-0.05669,3e-05,3.93788]
[1780555142469,101.93,64252.97,14.3,-0.05673,3e-05,3.93998]
[1780555144555,101.93,64265.01,14.3,-0.05634,3e-05,3.91934]
[1780555147781,101.93,64260.26,14.3,-0.05649,3e-05,3.92743]
[1780555147809,101.93,64260.26,14.3,-0.05649,3e-05,3.92743]
[1780555147929,101.93,64260.26,14.3,-0.05649,3e-05,3.92743]
[1780555148155,101.93,64250.35,14.3,-0.05681,3e-05,3.94437]
[1780555149222,101.93,64230.14,14.3,-0.05747,3e-05,3.97901]
[1780555150565,101.93,64225.56,14.3,-0.05762,3e-05,3.98685]
[1780555152997,101.93,64226.16,14.3,-0.05759,3e-05,3.98563]
[1780555155635,101.92,64243.91,14.3,-0.05701,3e-05,3.95477]
[1780555157243,101.92,64253.05,14.3,-0.05671,3e-05,3.93905]
[1780555157976,101.92,64253.05,14.3,-0.05671,3e-05,3.93905]
[1780555158581,101.92,64254.4,14.3,-0.05667,3e-05,3.93669]
[1780555158582,101.92,64254.4,14.3,-0.05667,3e-05,3.93669]
[1780555158583,101.92,64254.4,14.3,-0.05667,3e-05,3.93669]
[1780555159204,101.92,64254.4,14.3,-0.05667,3e-05,3.93669]
[1780555160672,101.92,64298.27,14.3,-0.05526,3e-05,3.86211]
[1780555162040,101.92,64247.37,14.3,-0.05689,3e-05,3.94861]
[1780555163324,101.92,64247.37,14.3,-0.05689,3e-05,3.94861]
[1780555164167,101.92,64244.64,14.3,-0.05698,3e-05,3.95338]
[1780555167046,101.92,64244.99,14.3,-0.05697,3e-05,3.95264]
[1780555167651,101.92,64245.73,14.3,-0.05694,3e-05,3.95133]
[1780555169279,101.92,64243.85,14.3,-0.057,3e-05,3.9545]
[1780555169379,101.92,64253.12,14.3,-0.0567,3e-05,3.93859]
[1780555171954,101.92,64260.23,14.3,-0.05641,3e-05,3.92194]
[1780555172911,101.92,64269.03,14.3,-0.05613,3e-05,3.90694]
[1780555177202,101.92,64262.8,14.3,-0.05633,3e-05,3.91759]
[1780555177882,101.92,64257.84,14.3,-0.05649,3e-05,3.92605]
[1780555179111,101.92,64258.02,14.3,-0.05649,3e-05,3.92575]
[1780555179112,101.92,64258.02,14.3,-0.05649,3e-05,3.92575]
[1780555179280,101.92,64249.35,14.3,-0.05677,3e-05,3.94055]
[1780555179923,101.92,64249.35,14.3,-0.05677,3e-05,3.94055]
[1780555182887,101.92,64240.99,14.3,-0.05704,3e-05,3.95477]
[1780555187746,101.92,64242.07,14.3,-0.057,3e-05,3.95268]
[1780555187871,101.92,64250.52,14.3,-0.05672,3e-05,3.93817]
[1780555188878,101.91,64261.06,14.3,-0.05638,3e-05,3.92013]
[1780555189933,101.91,64261.06,14.3,-0.05638,3e-05,3.92013]
[1780555192760,101.91,64269.79,14.3,-0.0561,3e-05,3.90527]
[1780555193615,101.92,64270.89,14.3,-0.05606,3e-05,3.90342]
[1780555194075,101.92,64270.89,14.3,-0.05606,3e-05,3.90342]
[1780555194270,101.92,64280.32,14.3,-0.05576,3e-05,3.88744]
[1780555199991,101.91,64284.96,14.3,-0.05561,3e-05,3.87912]
[1780555200965,101.91,64292.58,14.3,-0.05536,3e-05,3.86608]
[1780555206091,101.91,64289.64,14.3,-0.05545,3e-05,3.87082]
[1780555206290,101.91,64289.64,14.3,-0.05545,3e-05,3.87082]
[1780555206824,101.91,64289.83,14.3,-0.05544,3e-05,3.87044]
[1780555207517,101.91,64296.92,14.3,-0.05522,3e-05,3.85839]
[1780555209038,101.9,64293.22,14.3,-0.05533,3e-05,3.86458]
[1780555209299,101.9,64293.22,14.3,-0.05533,3e-05,3.86458]
[1780555209421,101.9,64293.22,14.3,-0.05533,3e-05,3.86458]
[1780555209453,101.9,64286.54,14.3,-0.05555,3e-05,3.87583]
[1780555209636,101.9,64286.54,14.3,-0.05555,3e-05,3.87583]
[1780555210256,101.9,64286.54,14.3,-0.05555,3e-05,3.87583]
[1780555210407,101.9,64277.37,14.3,-0.05584,3e-05,3.89146]
[1780555210867,101.9,64277.37,14.3,-0.05584,3e-05,3.89146]
[1780555211040,101.91,64320.34,14.3,-0.05448,3e-05,3.81905]
[1780555212212,101.91,64320.34,14.3,-0.05448,3e-05,3.81905]
[1780555212316,101.91,64272.5,14.3,-0.056,3e-05,3.89986]
[1780555213009,101.91,64272.5,14.3,-0.056,3e-05,3.89986]
[1780555213251,101.91,64272.5,14.3,-0.056,3e-05,3.89986]
[1780555213792,101.92,64269.45,14.3,-0.05613,3e-05,3.9067]
[1780555214383,101.92,64269.45,14.3,-0.05613,3e-05,3.9067]
[1780555215071,101.92,64262.66,14.3,-0.05634,3e-05,3.91831]
[1780555218019,101.92,64266.32,14.3,-0.05623,3e-05,3.91209]
[1780555220061,101.92,64267.37,14.3,-0.05619,3e-05,3.91033]
[1780555220066,101.92,64267.37,14.3,-0.05619,3e-05,3.91033]
[1780555220106,101.93,64274.09,14.3,-0.05598,3e-05,3.89892]
[1780555223380,101.93,64271.92,14.3,-0.05605,3e-05,3.90266]
[1780555224278,101.93,64266.61,14.3,-0.05622,3e-05,3.91174]
[1780555230433,101.93,64264.46,14.3,-0.05629,3e-05,3.91549]
[1780555230444,101.93,64264.46,14.3,-0.05629,3e-05,3.91549]
[1780555231087,101.93,64261.61,14.3,-0.05638,3e-05,3.92036]
[1780555231332,101.93,64261.61,14.3,-0.05638,3e-05,3.92036]
[1780555232452,101.93,64261.54,14.3,-0.05633,3e-05,3.91607]
[1780555232505,101.93,64254.51,14.3,-0.05656,3e-05,3.92806]
[1780555233251,101.93,64254.51,14.3,-0.05656,3e-05,3.92806]
[1780555234537,101.93,64255.23,14.3,-0.05653,3e-05,3.92684]
[1780555235401,101.93,64256.83,14.3,-0.05648,3e-05,3.9241]
[1780555236242,101.93,64254.25,14.3,-0.05656,3e-05,3.92849]
[1780555236249,101.93,64254.25,14.3,-0.05656,3e-05,3.92849]
[1780555236394,101.93,64254.25,14.3,-0.05656,3e-05,3.92849]
[1780555236425,101.93,64243.6,14.3,-0.05691,3e-05,3.94669]
[1780555237463,101.93,64243.6,14.3,-0.05691,3e-05,3.94669]
[1780555238591,101.93,64254.87,14.3,-0.05654,3e-05,3.92737]
[1780555238593,101.93,64254.87,14.3,-0.05654,3e-05,3.92737]
[1780555238916,101.93,64254.87,14.3,-0.05654,3e-05,3.92737]
[1780555244282,101.93,64259.49,14.3,-0.05639,3e-05,3.91943]
[1780555247181,101.93,64264.36,14.3,-0.05624,3e-05,3.91114]
[1780555247534,101.93,64278.3,14.3,-0.05579,3e-05,3.88746]
[1780555248432,101.93,64285.09,14.3,-0.05557,3e-05,3.87598]
[1780555249434,101.93,64285.09,14.3,-0.05557,3e-05,3.87598]
[1780555251044,101.93,64285.04,14.3,-0.05558,3e-05,3.87619]
[1780555251330,101.93,64282.26,14.3,-0.05567,3e-05,3.88097]
[1780555253271,101.93,64279.31,14.3,-0.05576,3e-05,3.88589]
[1780555254221,101.93,64275.7,14.3,-0.05587,3e-05,3.89193]
[1780555256401,101.92,64285.78,14.3,-0.05555,3e-05,3.87466]
[1780555261402,101.92,64284.28,14.3,-0.05559,3e-05,3.87682]
[1780555261405,101.92,64284.28,14.3,-0.05559,3e-05,3.87682]
[1780555261463,101.92,64284.28,14.3,-0.05559,3e-05,3.87682]
[1780555261503,101.92,64328.06,14.3,-0.05421,3e-05,3.80307]
[1780555262064,101.92,64328.06,14.3,-0.05421,3e-05,3.80307]
[1780555262412,101.92,64328.06,14.3,-0.05421,3e-05,3.80307]
[1780555262608,101.92,64328.06,14.3,-0.05421,3e-05,3.80307]
[1780555262473,101.92,64291.03,14.3,-0.05537,3e-05,3.8654]
[1780555263440,101.92,64299.68,14.3,-0.0551,3e-05,3.85085]
[1780555264312,101.92,64299.68,14.3,-0.0551,3e-05,3.85085]
[1780555266806,101.92,64296.82,14.3,-0.05519,3e-05,3.85555]
[1780555270493,101.92,64306.56,14.3,-0.05488,3e-05,3.83899]
[1780555272782,101.92,64304.95,14.3,-0.05493,3e-05,3.84166]
[1780555274211,101.92,64300.62,14.3,-0.05507,3e-05,3.84894]
[1780555275008,101.92,64296.07,14.3,-0.05521,3e-05,3.85659]
[1780555275023,101.92,64296.07,14.3,-0.05521,3e-05,3.85659]
[1780555275204,101.92,64296.07,14.3,-0.05521,3e-05,3.85659]
[1780555275348,101.92,64296.07,14.3,-0.05521,3e-05,3.85659]
[1780555275528,101.92,64291.37,14.3,-0.05536,3e-05,3.8645]
[1780555275680,101.92,64291.37,14.3,-0.05536,3e-05,3.8645]
[1780555276127,101.92,64291.37,14.3,-0.05536,3e-05,3.8645]
[1780555276463,101.92,64291.37,14.3,-0.05536,3e-05,3.8645]
[1780555276535,101.92,64280.54,14.3,-0.0557,3e-05,3.88293]
[1780555277542,101.92,64271.84,14.3,-0.05598,3e-05,3.89778]
[1780555278213,101.92,64271.84,14.3,-0.05598,3e-05,3.89778]
[1780555278481,101.92,64271.84,14.3,-0.05598,3e-05,3.89778]
[1780555278549,101.92,64260.33,14.3,-0.05635,3e-05,3.91743]
[1780555279290,101.92,64260.33,14.3,-0.05635,3e-05,3.91743]
[1780555281267,101.92,64253.07,14.3,-0.05659,3e-05,3.92985]
[1780555282528,101.92,64256.6,14.3,-0.05648,3e-05,3.92382]
[1780555284044,101.92,64261.14,14.3,-0.05633,3e-05,3.91607]
[1780555288096,101.92,64268.37,14.3,-0.0561,3e-05,3.90381]
[1780555289420,101.92,64267.94,14.3,-0.05611,3e-05,3.90457]
[1780555290636,101.92,64278.33,14.3,-0.05578,3e-05,3.88698]
[1780555291643,101.92,64285.32,14.3,-0.0555,3e-05,3.87077]
[1780555292910,101.92,64284.47,14.3,-0.05553,3e-05,3.87234]
[1780555293657,101.92,64284.47,14.3,-0.05553,3e-05,3.87234]
[1780555294454,101.92,64284.84,14.3,-0.05552,3e-05,3.87179]
[1780555299210,101.93,64280.68,14.3,-0.05566,3e-05,3.87913]
[1780555300867,101.93,64280.05,14.3,-0.05568,3e-05,3.88033]
[1780555306748,101.93,64277.41,14.3,-0.05577,3e-05,3.88525]
[1780555308336,101.93,64268.72,14.3,-0.05605,3e-05,3.90006]
[1780555309006,101.93,64268.72,14.3,-0.05605,3e-05,3.90006]
[1780555309788,101.93,64267.03,14.3,-0.05611,3e-05,3.90299]
[1780555310776,101.94,64314.14,14.3,-0.05461,3e-05,3.82346]
[1780555311737,101.94,64314.14,14.3,-0.05461,3e-05,3.82346]
[1780555312599,101.94,64314.14,14.3,-0.05461,3e-05,3.82346]
[1780555312664,101.94,64309.99,14.3,-0.05475,3e-05,3.83061]
[1780555316132,101.94,64308.93,14.3,-0.05478,3e-05,3.83266]
[1780555316740,101.94,64307.58,14.3,-0.05483,3e-05,3.83506]
[1780555316818,101.94,64307.97,14.3,-0.05482,3e-05,3.83454]
[1780555321855,101.95,64306.96,14.3,-0.05486,3e-05,3.83691]
[1780555323208,101.95,64306.96,14.3,-0.05486,3e-05,3.83691]
[1780555323216,101.95,64306.96,14.3,-0.05486,3e-05,3.83691]
[1780555328903,101.96,64297.45,14.3,-0.05518,3e-05,3.85382]
[1780555331954,101.96,64300.01,14.3,-0.0551,3e-05,3.84972]
[1780555335486,101.97,64301.21,14.3,-0.05507,3e-05,3.84803]
[1780555335547,101.97,64301.21,14.3,-0.05507,3e-05,3.84803]
[1780555335633,101.97,64301.21,14.3,-0.05507,3e-05,3.84803]
[1780555335646,101.97,64293.32,14.3,-0.05532,3e-05,3.86146]
[1780555336332,101.97,64293.32,14.3,-0.05532,3e-05,3.86146]
[1780555336338,101.97,64285.16,14.3,-0.05558,3e-05,3.87537]
[1780555337629,101.97,64285.16,14.3,-0.05558,3e-05,3.87537]
[1780555342757,101.97,64288.48,14.3,-0.05549,3e-05,3.87023]
[1780555348176,101.98,64288.89,14.3,-0.05548,3e-05,3.86995]
[1780555351141,101.98,64284.53,14.3,-0.05563,3e-05,3.87756]
[1780555353513,101.98,64281.91,14.3,-0.05565,3e-05,3.87774]
[1780555354106,101.98,64282.01,14.3,-0.05565,3e-05,3.87763]
[1780555355477,101.98,64280.19,14.3,-0.05571,3e-05,3.88078]
[1780555361134,101.99,64286.1,14.3,-0.05553,3e-05,3.8712]
[1780555362973,101.99,64282.57,14.3,-0.05564,3e-05,3.87725]
[1780555362980,101.99,64282.57,14.3,-0.05564,3e-05,3.87725]
[1780555363082,101.99,64282.57,14.3,-0.05564,3e-05,3.87725]
[1780555363880,101.99,64283.31,14.3,-0.05562,3e-05,3.87607]
[1780555366604,101.99,64283.35,14.3,-0.05562,3e-05,3.87614]
[1780555367183,101.99,64282.24,14.3,-0.05566,3e-05,3.87809]
[1780555368216,101.99,64277.71,14.3,-0.05581,3e-05,3.88583]
[1780555369005,101.99,64272.73,14.3,-0.05597,3e-05,3.89434]
[1780555369630,101.99,64272.73,14.3,-0.05597,3e-05,3.89434]
[1780555370198,101.99,64264.76,14.3,-0.05622,3e-05,3.90798]
[1780555371818,101.99,64260.56,14.3,-0.05636,3e-05,3.91516]
[1780555371831,101.99,64260.56,14.3,-0.05636,3e-05,3.91516]
[1780555373515,101.99,64242.21,14.3,-0.05695,3e-05,3.9465]
[1780555374023,101.99,64242.21,14.3,-0.05695,3e-05,3.9465]
[1780555374661,101.99,64242.21,14.3,-0.05695,3e-05,3.9465]
[1780555375652,101.99,64236.16,14.3,-0.05715,3e-05,3.95685]
[1780555376301,101.99,64234.74,14.3,-0.0572,3e-05,3.95923]
[1780555376352,101.99,64224.61,14.3,-0.05753,3e-05,3.97656]
[1780555376866,101.99,64224.61,14.3,-0.05753,3e-05,3.97656]
[1780555377364,101.99,64224.61,14.3,-0.05753,3e-05,3.97656]
[1780555377981,101.99,64218.53,14.3,-0.05772,3e-05,3.98695]
[1780555378124,101.99,64218.53,14.3,-0.05772,3e-05,3.98695]
[1780555381571,101.99,64216.27,14.3,-0.05779,3e-05,3.99053]
[1780555387070,101.98,64218.13,14.3,-0.05772,3e-05,3.98667]
[1780555393359,101.97,64214.26,14.3,-0.05783,3e-05,3.99259]
[1780555398395,101.97,64215.26,14.3,-0.05779,3e-05,3.99028]
[1780555400590,101.97,64215.2,14.3,-0.05779,3e-05,3.99027]
[1780555401976,101.96,64210.85,14.3,-0.05793,3e-05,3.99754]
[1780555403384,101.96,64206.15,14.3,-0.05808,3e-05,4.00553]
[1780555405794,101.96,64216.55,14.3,-0.05773,3e-05,3.9872]
[1780555411486,101.95,64218.25,14.3,-0.0576,3e-05,3.97916]
[1780555413327,101.95,64218.65,14.3,-0.05759,3e-05,3.97836]
[1780555413657,101.95,64237.58,14.3,-0.05697,3e-05,3.94578]
[1780555415128,101.95,64240.84,14.3,-0.05686,3e-05,3.9401]
[1780555420549,101.95,64242.17,14.3,-0.05682,3e-05,3.93764]
[1780555425584,101.95,64239.68,14.3,-0.05689,3e-05,3.94176]
[1780555430619,101.94,64241.15,14.3,-0.05684,3e-05,3.93909]
[1780555435655,101.94,64243.01,14.3,-0.05678,3e-05,3.93575]
[1780555440690,101.94,64233.96,14.3,-0.05707,3e-05,3.9511]
[1780555441160,101.94,64233.96,14.3,-0.05707,3e-05,3.9511]
[1780555442335,101.94,64232.17,14.3,-0.05713,3e-05,3.95412]
[1780555446854,101.94,64240.59,14.3,-0.05685,3e-05,3.93945]
[1780555447740,101.94,64247.52,14.3,-0.05662,3e-05,3.92756]
[1780555449489,101.94,64250.8,14.3,-0.05652,3e-05,3.92193]
[1780555449920,101.94,64251.32,14.3,-0.0565,3e-05,3.92103]
[1780555450161,101.94,64251.32,14.3,-0.0565,3e-05,3.92103]
[1780555450761,101.94,64243.14,14.3,-0.05677,3e-05,3.935]
[1780555455661,101.94,64241.5,14.3,-0.05682,3e-05,3.9377]
[1780555455682,101.94,64241.5,14.3,-0.05682,3e-05,3.9377]
[1780555455763,101.94,64241.5,14.3,-0.05682,3e-05,3.9377]
[1780555455796,101.93,64229.94,14.3,-0.05719,3e-05,3.95747]
[1780555456802,101.93,64219.34,14.3,-0.05754,3e-05,3.97565]
[1780555458142,101.93,64220.01,14.3,-0.05751,3e-05,3.97434]
[1780555458903,101.93,64220.72,14.3,-0.05749,3e-05,3.97303]
[1780555464859,101.93,64226.83,14.3,-0.05728,3e-05,3.96209]
[1780555465861,101.93,64226.83,14.3,-0.05728,3e-05,3.96209]
[1780555467759,101.93,64226.48,14.3,-0.05729,3e-05,3.96262]
[1780555467880,101.93,64233.41,14.3,-0.05706,3e-05,3.95067]
[1780555470267,101.92,64239.05,14.3,-0.05688,3e-05,3.94087]
[1780555475937,101.92,64236.5,14.3,-0.0569,3e-05,3.94052]
[1780555479108,101.92,64236.77,14.3,-0.05689,3e-05,3.93999]
[1780555482534,101.92,64243.88,14.3,-0.05666,3e-05,3.92775]
[1780555484546,101.92,64255.16,14.3,-0.05629,3e-05,3.90846]
[1780555487168,101.92,64260.72,14.3,-0.05611,3e-05,3.89901]
[1780555487886,101.92,64261.67,14.3,-0.05608,3e-05,3.89742]
[1780555492748,101.92,64260.06,14.3,-0.05614,3e-05,3.90029]
[1780555492756,101.92,64260.06,14.3,-0.05614,3e-05,3.90029]
[1780555492856,101.92,64247.73,14.3,-0.05653,3e-05,3.92136]
[1780555494783,101.92,64247.25,14.3,-0.05655,3e-05,3.92218]
[1780555498096,101.92,64258.74,14.3,-0.05618,3e-05,3.9026]
[1780555500092,101.92,64257.56,14.3,-0.05622,3e-05,3.90462]
[1780555501197,101.92,64253.59,14.3,-0.05635,3e-05,3.91141]
[1780555501202,101.92,64253.59,14.3,-0.05635,3e-05,3.91141]
[1780555501214,101.92,64230.41,14.3,-0.0571,3e-05,3.95105]
[1780555502676,101.92,64230.41,14.4,-0.0571,3e-05,3.95105]
[1780555502710,101.92,64230.41,14.4,-0.0571,3e-05,3.95105]
[1780555502774,101.92,64216.14,14.4,-0.05757,3e-05,3.97557]
[1780555503814,101.92,64216.14,14.4,-0.05757,3e-05,3.97557]
[1780555503899,101.92,64197.99,14.4,-0.05816,3e-05,4.00682]
[1780555503926,101.92,64197.99,14.4,-0.05816,3e-05,4.00682]
[1780555503960,101.92,64197.99,14.4,-0.05816,3e-05,4.00682]
[1780555504458,101.92,64197.99,14.4,-0.05816,3e-05,4.00682]
[1780555504527,101.92,64197.99,14.4,-0.05816,3e-05,4.00682]
[1780555505345,101.92,64197.15,14.4,-0.05819,3e-05,4.00818]
[1780555507983,101.92,64207.68,14.4,-0.05783,3e-05,3.98959]
[1780555510902,101.91,64214.96,14.4,-0.05759,3e-05,3.97682]
[1780555513994,101.91,64224.82,14.4,-0.05726,3e-05,3.95953]
[1780555518255,101.91,64227.36,14.4,-0.05717,3e-05,3.95492]
[1780555519039,101.91,64227.93,14.4,-0.05715,3e-05,3.95389]
[1780555521548,101.91,64227.12,14.4,-0.05718,3e-05,3.95517]
[1780555521654,101.91,64227.12,14.4,-0.05718,3e-05,3.95517]
[1780555525560,101.9,64228.56,14.4,-0.05713,3e-05,3.95247]
[1780555526312,101.9,64220.78,14.4,-0.05738,3e-05,3.96572]
[1780555527853,101.9,64220.78,14.4,-0.05738,3e-05,3.96572]
[1780555527320,101.9,64210.66,14.4,-0.05771,3e-05,3.98308]
[1780555529683,101.9,64208.52,14.4,-0.05778,3e-05,3.98669]
[1780555535339,101.89,64207.66,14.4,-0.05774,3e-05,3.9831]
[1780555535801,101.89,64207.66,14.4,-0.05774,3e-05,3.9831]
[1780555535820,101.89,64192.98,14.4,-0.05822,3e-05,4.00835]
[1780555536439,101.89,64192.98,14.4,-0.05822,3e-05,4.00835]
[1780555536687,101.89,64183.87,14.4,-0.05852,3e-05,4.02403]
[1780555537918,101.89,64183.87,14.4,-0.05852,3e-05,4.02403]
[1780555539655,101.89,64177.99,14.4,-0.05871,3e-05,4.03392]
[1780555540197,101.89,64176.57,14.4,-0.05875,3e-05,4.03603]
[1780555541141,101.89,64178.52,14.4,-0.05869,3e-05,4.03265]
[1780555541737,101.89,64178.52,14.4,-0.05869,3e-05,4.03265]
[1780555541819,101.88,64189.96,14.4,-0.0583,3e-05,4.01262]
[1780555542425,101.88,64197.55,14.4,-0.05805,3e-05,3.99931]
[1780555545446,101.88,64206.44,14.4,-0.05775,3e-05,3.98357]
[1780555548466,101.87,64213.36,14.4,-0.05751,3e-05,3.97133]
[1780555548967,101.87,64213.36,14.4,-0.05751,3e-05,3.97133]
[1780555549889,101.87,64213.36,14.4,-0.05751,3e-05,3.97133]
[1780555550783,101.87,64214.55,14.4,-0.05747,3e-05,3.96912]
[1780555550800,101.87,64221.64,14.4,-0.05724,3e-05,3.95693]
[1780555551882,101.87,64228.42,14.4,-0.05702,3e-05,3.94522]
[1780555556248,101.87,64231.4,14.4,-0.05692,3e-05,3.93996]
[1780555557080,101.87,64234.3,14.4,-0.05682,3e-05,3.93497]
[1780555561793,101.87,64230.58,14.4,-0.05694,3e-05,3.94124]
[1780555565604,101.87,64221.96,14.4,-0.05722,3e-05,3.95585]
[1780555566016,101.87,64221.96,14.4,-0.05722,3e-05,3.95585]
[1780555567278,101.87,64221.53,14.4,-0.05723,3e-05,3.95654]
[1780555570640,101.86,64213.5,14.4,-0.05749,3e-05,3.97011]
[1780555571004,101.86,64213.5,14.4,-0.05749,3e-05,3.97011]
[1780555571789,101.86,64213.5,14.4,-0.05749,3e-05,3.97011]
[1780555572135,101.86,64207.12,14.4,-0.0577,3e-05,3.98104]
[1780555572889,101.86,64207.12,14.4,-0.0577,3e-05,3.98104]
[1780555572973,101.86,64195.12,14.4,-0.05809,3e-05,4.00158]
[1780555573279,101.86,64195.12,14.4,-0.05809,3e-05,4.00158]
[1780555573749,101.86,64195.12,14.4,-0.05809,3e-05,4.00158]
[1780555573768,101.86,64187.05,14.4,-0.05836,3e-05,4.01555]
[1780555574403,101.86,64187.05,14.4,-0.05836,3e-05,4.01555]
[1780555576160,101.86,64184.75,14.4,-0.05843,3e-05,4.01925]
[1780555578447,101.85,64184.8,14.4,-0.05842,3e-05,4.01884]
[1780555580711,101.85,64192.5,14.4,-0.05816,3e-05,4.00503]
[1780555581791,101.85,64192.5,14.4,-0.05816,3e-05,4.00503]
[1780555583801,101.85,64201.67,14.4,-0.05785,3e-05,3.98888]
[1780555584344,101.84,64202.72,14.4,-0.05781,3e-05,3.98695]
[1780555588865,101.84,64200.13,14.4,-0.05789,3e-05,3.99099]
[1780555589351,101.84,64198.6,14.4,-0.05794,3e-05,3.99353]
[1780555591727,101.84,64190.9,14.4,-0.05819,3e-05,4.00661]
[1780555592973,101.84,64183.15,14.4,-0.05839,3e-05,4.01543]
[1780555592996,101.84,64183.15,14.4,-0.05839,3e-05,4.01543]
[1780555593855,101.83,64182.03,14.4,-0.05842,3e-05,4.01724]
[1780555595817,101.83,64173.69,14.4,-0.05869,3e-05,4.03125]
[1780555597862,101.83,64171.98,14.4,-0.05875,3e-05,4.03405]
[1780555603121,101.82,64171.73,14.4,-0.05873,3e-05,4.0334]
[1780555604323,101.81,64171.39,14.4,-0.05874,3e-05,4.03381]
[1780555609915,101.8,64176.73,14.4,-0.05855,3e-05,4.02351]
[1780555610988,101.8,64176.73,14.4,-0.05855,3e-05,4.02351]
[1780555611506,101.8,64174.56,14.4,-0.05861,3e-05,4.02712]
[1780555614495,101.8,64169.7,14.4,-0.05877,3e-05,4.03507]
[1780555614554,101.8,64169.7,14.4,-0.05877,3e-05,4.03507]
[1780555615056,101.79,64147.72,14.4,-0.0595,3e-05,4.07323]
[1780555615968,101.79,64147.72,14.4,-0.0595,3e-05,4.07323]
[1780555616030,101.79,64147.72,14.4,-0.0595,3e-05,4.07323]
[1780555615986,101.79,64140.27,14.4,-0.05975,3e-05,4.08609]
[1780555616183,101.79,64140.27,14.4,-0.05975,3e-05,4.08609]
[1780555616723,101.79,64140.27,14.4,-0.05975,3e-05,4.08609]
[1780555616789,101.79,64140.27,14.4,-0.05975,3e-05,4.08609]
[1780555616902,101.79,64140.27,14.4,-0.05975,3e-05,4.08609]
[1780555616993,101.79,64146.75,14.4,-0.05953,3e-05,4.0748]
[1780555617389,101.79,64146.75,14.4,-0.05953,3e-05,4.0748]
[1780555617517,101.79,64146.75,14.4,-0.05953,3e-05,4.0748]
[1780555617834,101.79,64146.75,14.4,-0.05953,3e-05,4.0748]
[1780555618003,101.79,64144.12,14.4,-0.05962,3e-05,4.07928]
[1780555619593,101.79,64144.61,14.4,-0.0596,3e-05,4.07817]
[1780555621291,101.78,64148.25,14.4,-0.05947,3e-05,4.0713]
[1780555621578,101.78,64148.25,14.4,-0.05947,3e-05,4.0713]
[1780555622037,101.78,64164.03,14.4,-0.05893,3e-05,4.04351]
[1780555623048,101.78,64181.49,14.4,-0.05834,3e-05,4.01293]
[1780555628090,101.77,64186.17,14.4,-0.05817,3e-05,4.00409]
[1780555630933,101.77,64185.16,14.4,-0.0582,3e-05,4.00557]
[1780555632801,101.76,64190.82,14.4,-0.05801,3e-05,3.99551]
[1780555632805,101.76,64190.82,14.4,-0.05801,3e-05,3.99551]
[1780555632820,101.76,64190.82,14.4,-0.05801,3e-05,3.99551]
[1780555632845,101.76,64190.82,14.4,-0.05801,3e-05,3.99551]
[1780555636864,101.76,64185.36,14.4,-0.05819,3e-05,4.00461]
[1780555636987,101.76,64185.36,14.4,-0.05819,3e-05,4.00461]
[1780555639168,101.75,64174.17,14.4,-0.05855,3e-05,4.02352]
[1780555640880,101.75,64174.17,14.4,-0.05855,3e-05,4.02352]
[1780555642370,101.75,64168.59,14.4,-0.05873,3e-05,4.03293]
[1780555642647,101.75,64168.59,14.4,-0.05873,3e-05,4.03293]
[1780555642769,101.75,64168.59,14.4,-0.05873,3e-05,4.03293]
[1780555643869,101.75,64150.23,14.4,-0.05934,3e-05,4.06443]
[1780555648684,101.74,64148.07,14.4,-0.05939,3e-05,4.06734]
[1780555648718,101.74,64148.07,14.4,-0.05939,3e-05,4.06734]
[1780555648964,101.74,64148.07,14.4,-0.05939,3e-05,4.06734]
[1780555649023,101.73,64147.94,14.4,-0.05939,3e-05,4.06733]
[1780555649662,101.74,64137.39,14.4,-0.05975,3e-05,4.08587]
[1780555650248,101.74,64129.69,14.4,-0.06001,3e-05,4.09945]
[1780555651382,101.74,64118.18,14.4,-0.06035,3e-05,4.11521]
[1780555653595,101.74,64121.77,14.4,-0.06023,3e-05,4.10891]
[1780555653913,101.74,64128.62,14.4,-0.05999,3e-05,4.09686]
[1780555656290,101.74,64135.34,14.4,-0.05976,3e-05,4.0851]
[1780555657162,101.74,64135.34,14.4,-0.05976,3e-05,4.0851]
[1780555660252,101.74,64137.54,14.4,-0.05969,3e-05,4.08136]
[1780555661270,101.74,64139.07,14.4,-0.05964,3e-05,4.07871]
[1780555661325,101.74,64145.77,14.4,-0.05941,3e-05,4.06699]
[1780555662170,101.74,64145.77,14.4,-0.05941,3e-05,4.06699]
[1780555666147,101.74,64150.61,14.4,-0.05925,3e-05,4.05828]
[1780555669409,101.73,64153.1,14.4,-0.05916,3e-05,4.05363]
[1780555669453,101.73,64153.73,14.4,-0.05913,3e-05,4.05246]
[1780555673783,101.73,64154.11,14.4,-0.05911,3e-05,4.05117]
[1780555673858,101.72,64145.66,14.4,-0.05939,3e-05,4.06572]
[1780555675423,101.72,64135.78,14.4,-0.05972,3e-05,4.08287]
[1780555676580,101.72,64135.78,14.4,-0.05972,3e-05,4.08287]
[1780555676649,101.72,64135.58,14.4,-0.05973,3e-05,4.08312]
[1780555677712,101.72,64124.88,14.4,-0.06009,3e-05,4.10194]
[1780555678444,101.72,64117.55,14.4,-0.06034,3e-05,4.11488]
[1780555680085,101.72,64117.55,14.4,-0.06034,3e-05,4.11488]
[1780555681467,101.72,64124.38,14.4,-0.06011,3e-05,4.10286]
[1780555684488,101.72,64132.01,14.4,-0.05985,3e-05,4.08947]
[1780555685677,101.72,64132.01,14.4,-0.05985,3e-05,4.08947]
[1780555688323,101.72,64126.71,14.4,-0.06003,3e-05,4.09885]
[1780555688988,101.72,64126.71,14.4,-0.06003,3e-05,4.09885]
[1780555695579,101.72,64138.69,14.4,-0.05963,3e-05,4.07805]
[1780555698184,101.72,64134.98,14.4,-0.05976,3e-05,4.0846]
[1780555699017,101.73,64134.65,14.4,-0.05977,3e-05,4.08523]
[1780555700736,101.73,64128.51,14.4,-0.05998,3e-05,4.09608]
[1780555701355,101.73,64128.86,14.4,-0.05997,3e-05,4.09549]
[1780555702191,101.73,64128.86,14.4,-0.05997,3e-05,4.09549]
[1780555701621,101.73,64137.57,14.4,-0.05967,3e-05,4.08023]
[1780555702335,101.73,64137.57,14.4,-0.05967,3e-05,4.08023]
[1780555702363,101.73,64137.57,14.4,-0.05967,3e-05,4.08023]
[1780555702628,101.73,64145.82,14.4,-0.05939,3e-05,4.06581]
[1780555705649,101.72,64138.57,14.4,-0.05963,3e-05,4.07822]
[1780555708206,101.72,64137.13,14.4,-0.05968,3e-05,4.08064]
[1780555708279,101.72,64135.93,14.4,-0.05972,3e-05,4.08263]
[1780555708934,101.72,64135.93,14.4,-0.05972,3e-05,4.08263]
[1780555709964,101.72,64135.55,14.4,-0.05973,3e-05,4.08319]
[1780555709978,101.72,64135.62,14.4,-0.05972,3e-05,4.08295]
[1780555711279,101.72,64134.58,14.4,-0.05976,3e-05,4.08481]
[1780555711939,101.72,64134.58,14.4,-0.05976,3e-05,4.08481]
[1780555719756,101.72,64135.58,14.4,-0.05967,3e-05,4.07887]
[1780555721761,101.72,64121.01,14.4,-0.06017,3e-05,4.1046]
[1780555723198,101.72,64121.01,14.4,-0.06017,3e-05,4.1046]
[1780555723282,101.73,64121.86,14.4,-0.06014,3e-05,4.10313]
[1780555723492,101.73,64121.86,14.4,-0.06014,3e-05,4.10313]
[1780555724202,101.73,64121.86,14.4,-0.06014,3e-05,4.10313]
[1780555724067,101.73,64097.09,14.4,-0.06099,3e-05,4.14683]
[1780555724535,101.73,64097.09,14.4,-0.06099,3e-05,4.14683]
[1780555724551,101.73,64097.09,14.4,-0.06099,3e-05,4.14683]
[1780555725011,101.73,64085.56,14.4,-0.06139,3e-05,4.16728]
[1780555725274,101.73,64085.56,14.4,-0.06139,3e-05,4.16728]
[1780555727659,101.72,64085.73,14.4,-0.06138,3e-05,4.16682]
[1780555728816,101.72,64097.71,14.4,-0.06097,3e-05,4.14539]
[1780555729836,101.72,64097.71,14.4,-0.06097,3e-05,4.14539]
[1780555732453,101.72,64102.53,14.4,-0.0608,3e-05,4.13669]
[1780555736282,101.72,64107.72,14.4,-0.06061,3e-05,4.12735]
[1780555741941,101.72,64103.12,14.4,-0.06077,3e-05,4.13532]
[1780555745549,101.71,64098.66,14.4,-0.06092,3e-05,4.14304]
[1780555745944,101.71,64090.2,14.4,-0.06121,3e-05,4.15802]
[1780555746902,101.71,64090.2,14.4,-0.06121,3e-05,4.15802]
[1780555747556,101.71,64095.19,14.4,-0.06104,3e-05,4.14912]
[1780555749234,101.71,64090.55,14.4,-0.0612,3e-05,4.15727]
[1780555751995,101.71,64088.49,14.4,-0.06126,3e-05,4.16061]
[1780555752846,101.71,64089.44,14.4,-0.06123,3e-05,4.15885]
[1780555756015,101.71,64097.99,14.4,-0.06093,3e-05,4.14342]
[1780555759803,101.7,64099.65,14.4,-0.06087,3e-05,4.14033]
[1780555762374,101.7,64098.71,14.4,-0.0609,3e-05,4.14183]
[1780555767165,101.7,64095.49,14.4,-0.061,3e-05,4.14733]
[1780555767173,101.7,64095.49,14.4,-0.061,3e-05,4.14733]
[1780555768120,101.7,64095.51,14.4,-0.061,3e-05,4.14723]
[1780555768889,101.7,64091.81,14.4,-0.06113,3e-05,4.15372]
[1780555769972,101.7,64088.02,14.4,-0.06126,3e-05,4.16037]
[1780555770113,101.7,64080.48,14.4,-0.06152,3e-05,4.17375]
[1780555772314,101.7,64079.29,14.4,-0.0615,3e-05,4.17113]
[1780555772127,101.7,64089.66,14.4,-0.06114,3e-05,4.15263]
[1780555775144,101.69,64095.06,14.4,-0.06095,3e-05,4.14294]
[1780555777630,101.69,64099.88,14.4,-0.06078,3e-05,4.13426]
[1780555778163,101.69,64099.88,14.4,-0.06078,3e-05,4.13426]
[1780555780694,101.69,64107.29,14.4,-0.06052,3e-05,4.12108]
[1780555782789,101.69,64108.78,14.4,-0.06047,3e-05,4.11841]
[1780555784580,101.69,64113.25,14.4,-0.06032,3e-05,4.1105]
[1780555785221,101.69,64116.7,14.4,-0.0602,3e-05,4.10441]
[1780555786838,101.69,64117.78,14.4,-0.06016,3e-05,4.10251]
[1780555787235,101.69,64117.35,14.4,-0.06018,3e-05,4.10327]
[1780555792270,101.69,64114.03,14.4,-0.06029,3e-05,4.10918]
[1780555794214,101.69,64110.39,14.4,-0.06042,3e-05,4.11559]
[1780555794919,101.69,64111.37,14.4,-0.06038,3e-05,4.11385]
[1780555797305,101.69,64104.03,14.4,-0.06063,3e-05,4.12678]
[1780555798296,101.69,64104.03,14.4,-0.06063,3e-05,4.12678]
[1780555798403,101.69,64102.0,14.4,-0.0607,3e-05,4.13034]
[1780555799223,101.69,64102.0,14.4,-0.0607,3e-05,4.13034]
[1780555801336,101.69,64113.96,14.4,-0.06029,3e-05,4.10912]
[1780555806370,101.69,64115.16,14.4,-0.06025,3e-05,4.10702]
[1780555809069,101.69,64122.15,14.4,-0.06001,3e-05,4.09476]
[1780555814426,101.69,64125.53,14.4,-0.0599,3e-05,4.08899]
[1780555819445,101.69,64123.46,14.4,-0.05997,3e-05,4.09276]
[1780555820469,101.69,64130.63,14.4,-0.05973,3e-05,4.08023]
[1780555824497,101.69,64123.72,14.4,-0.05997,3e-05,4.09251]
[1780555826512,101.7,64113.47,14.4,-0.06032,3e-05,4.11059]
[1780555830732,101.7,64115.06,14.4,-0.06026,3e-05,4.1078]
[1780555831547,101.7,64121.35,14.4,-0.05999,3e-05,4.09221]
[1780555833286,101.7,64121.35,14.4,-0.05999,3e-05,4.09221]
[1780555834235,101.7,64124.36,14.4,-0.05989,3e-05,4.08697]
[1780555834285,101.7,64137.11,14.4,-0.05946,3e-05,4.06462]
[1780555835367,101.69,64154.92,14.4,-0.05885,3e-05,4.03337]
[1780555835601,101.69,64154.92,14.4,-0.05885,3e-05,4.03337]
[1780555836180,101.69,64154.44,14.4,-0.05887,3e-05,4.03405]
[1780555841451,101.69,64151.19,14.4,-0.05897,3e-05,4.03926]
[1780555841827,101.69,64151.21,14.4,-0.05896,3e-05,4.03907]
[1780555843850,101.68,64137.75,14.4,-0.05941,3e-05,4.06211]
[1780555847660,101.67,64145.0,14.4,-0.05915,3e-05,4.04871]
[1780555851751,101.67,64142.44,14.4,-0.05923,3e-05,4.05266]
[1780555851906,101.67,64142.44,14.4,-0.05923,3e-05,4.05266]
[1780555852044,101.67,64142.44,14.4,-0.05923,3e-05,4.05266]
[1780555852324,101.67,64142.44,14.4,-0.05923,3e-05,4.05266]
[1780555852427,101.66,64149.65,14.4,-0.05898,3e-05,4.03968]
[1780555852863,101.66,64149.65,14.4,-0.05898,3e-05,4.03968]
[1780555854028,101.66,64156.07,14.4,-0.05876,3e-05,4.02849]
[1780555854039,101.66,64156.07,14.4,-0.05876,3e-05,4.02849]
[1780555854245,101.66,64156.07,14.4,-0.05876,3e-05,4.02849]
[1780555855505,101.66,64162.58,14.4,-0.05854,3e-05,4.0168]
[1780555855835,101.66,64162.58,14.4,-0.05854,3e-05,4.0168]
[1780555856390,101.66,64162.58,14.4,-0.05854,3e-05,4.0168]
[1780555856393,101.66,64169.43,14.4,-0.0583,3e-05,4.00459]
[1780555856725,101.66,64162.54,14.4,-0.05853,3e-05,4.01655]
[1780555860753,101.65,64155.37,14.4,-0.05876,3e-05,4.02844]
[1780555865794,101.64,64152.21,14.4,-0.05885,3e-05,4.03308]
[1780555870829,101.63,64156.33,14.4,-0.0587,3e-05,4.02503]
[1780555874497,101.63,64162.17,14.4,-0.05849,3e-05,4.01454]
[1780555877380,101.62,64168.39,14.4,-0.05828,3e-05,4.00329]
[1780555881968,101.62,64167.82,14.4,-0.05829,3e-05,4.00363]
[1780555882201,101.62,64167.82,14.4,-0.05829,3e-05,4.00363]
[1780555882916,101.61,64177.34,14.4,-0.05796,3e-05,3.98686]
[1780555883923,101.61,64177.34,14.4,-0.05796,3e-05,3.98686]
[1780555884842,101.61,64178.1,14.4,-0.05794,3e-05,3.98542]
[1780555884850,101.61,64178.1,14.4,-0.05794,3e-05,3.98542]
[1780555884882,101.61,64178.1,14.4,-0.05794,3e-05,3.98542]
[1780555886920,101.61,64186.17,14.4,-0.05767,3e-05,3.97126]
[1780555889892,101.61,64189.85,14.4,-0.05754,3e-05,3.96466]
[1780555890096,101.61,64179.33,14.4,-0.05789,3e-05,3.98278]
[1780555890603,101.61,64179.33,14.4,-0.05789,3e-05,3.98278]
[1780555891181,101.61,64179.33,14.4,-0.05789,3e-05,3.98278]
[1780555897020,101.6,64180.05,14.4,-0.05779,3e-05,3.97645]
[1780555899300,101.6,64180.5,14.4,-0.05778,3e-05,3.97559]
[1780555899303,101.6,64180.5,14.4,-0.05778,3e-05,3.97559]
[1780555902057,101.57,64190.82,14.4,-0.05738,3e-05,3.95472]
[1780555906085,101.55,64171.71,14.4,-0.05797,3e-05,3.98573]
[1780555906564,101.55,64171.71,14.4,-0.05797,3e-05,3.98573]
[1780555912126,101.54,64178.31,14.4,-0.05775,3e-05,3.97381]
[1780555916390,101.54,64177.71,14.4,-0.05776,3e-05,3.9746]
[1780555917003,101.54,64177.77,14.4,-0.05776,3e-05,3.97434]
[1780555922198,101.53,64175.97,14.4,-0.05781,3e-05,3.97697]
[1780555925258,101.53,64164.18,14.4,-0.0582,3e-05,3.99723]
[1780555925580,101.53,64164.18,14.4,-0.0582,3e-05,3.99723]
[1780555926389,101.53,64164.18,14.4,-0.0582,3e-05,3.99723]
[1780555926531,101.53,64164.18,14.4,-0.0582,3e-05,3.99723]
[1780555926479,101.53,64151.24,14.4,-0.05862,3e-05,4.01953]
[1780555927213,101.53,64151.24,14.4,-0.05862,3e-05,4.01953]
[1780555927547,101.53,64151.24,14.4,-0.05862,3e-05,4.01953]
[1780555927561,101.52,64140.3,14.4,-0.05899,3e-05,4.03847]
[1780555928254,101.52,64140.3,14.4,-0.05899,3e-05,4.03847]
[1780555929011,101.52,64144.39,14.4,-0.05885,3e-05,4.03114]
[1780555930278,101.52,64136.36,14.4,-0.05912,3e-05,4.045]
[1780555930703,101.52,64136.36,14.4,-0.05912,3e-05,4.045]
[1780555931545,101.52,64136.36,14.4,-0.05912,3e-05,4.045]
[1780555931773,101.52,64132.57,14.4,-0.05924,3e-05,4.05126]
[1780555932159,101.52,64132.57,14.4,-0.05924,3e-05,4.05126]
[1780555932286,101.52,64132.57,14.4,-0.05924,3e-05,4.05126]
[1780555932302,101.52,64132.57,14.4,-0.05924,3e-05,4.05126]
[1780555932532,101.52,64103.23,14.4,-0.06024,3e-05,4.10282]
[1780555933160,101.52,64103.23,14.4,-0.06024,3e-05,4.10282]
[1780555933460,101.52,64103.23,14.4,-0.06024,3e-05,4.10282]
[1780555933492,101.51,64094.17,14.4,-0.06054,3e-05,4.11861]
[1780555934491,101.51,64094.17,14.4,-0.06054,3e-05,4.11861]
[1780555935364,101.51,64094.74,14.4,-0.06052,3e-05,4.11762]
[1780555939150,101.51,64093.32,14.4,-0.06057,3e-05,4.12008]
[1780555939697,101.51,64086.12,14.4,-0.06082,3e-05,4.1328]
[1780555940358,101.51,64077.48,14.4,-0.06112,3e-05,4.14812]
[1780555942372,101.51,64084.74,14.4,-0.06087,3e-05,4.13515]
[1780555945290,101.51,64079.09,14.4,-0.06106,3e-05,4.14508]
[1780555946745,101.51,64073.2,14.4,-0.06126,3e-05,4.1555]
[1780555956471,101.5,64069.43,14.4,-0.06132,3e-05,4.15687]
[1780555958413,101.5,64068.12,14.4,-0.06136,3e-05,4.15913]
[1780555962135,101.5,64060.85,14.4,-0.06161,3e-05,4.17176]
[1780555962872,101.5,64065.03,14.4,-0.06146,3e-05,4.16413]
[1780555965553,101.5,64062.65,14.4,-0.06154,3e-05,4.1682]
[1780555969160,101.49,64062.46,14.4,-0.06154,3e-05,4.16817]
[1780555970409,101.49,64058.31,14.4,-0.06169,3e-05,4.17548]
[1780555973180,101.49,64062.8,14.4,-0.06152,3e-05,4.16718]
[1780555977249,101.48,64057.92,14.4,-0.06169,3e-05,4.17552]
[1780555979869,101.48,64056.99,14.4,-0.06171,3e-05,4.17687]
[1780555980643,101.48,64049.53,14.4,-0.06197,4e-05,4.19008]
[1780555981110,101.48,64049.53,14.4,-0.06197,4e-05,4.19008]
[1780555981755,101.48,64049.53,14.4,-0.06197,4e-05,4.19008]
[1780555983782,101.48,64043.7,14.4,-0.06217,4e-05,4.20024]
[1780555985297,101.47,64046.14,14.4,-0.06208,4e-05,4.1956]
[1780555985998,101.47,64045.98,14.4,-0.06208,4e-05,4.19575]
[1780555989706,101.47,64063.42,14.4,-0.06146,3e-05,4.16411]
[1780555991068,101.47,64064.99,14.4,-0.06141,3e-05,4.16123]
[1780555991277,101.47,64064.99,14.4,-0.06141,3e-05,4.16123]
[1780555992957,101.46,64070.8,14.4,-0.0612,3e-05,4.15076]
[1780555994508,101.46,64065.46,14.4,-0.06139,3e-05,4.16019]
[1780555994637,101.46,64065.46,14.4,-0.06139,3e-05,4.16019]
[1780555995365,101.46,64064.88,14.4,-0.06141,3e-05,4.16114]
[1780555996949,101.46,64059.02,14.4,-0.06161,3e-05,4.17143]
[1780556000312,101.46,64050.93,14.4,-0.06189,4e-05,4.18556]
[1780556000933,101.46,64054.31,14.4,-0.06176,4e-05,4.17941]
[1780556001400,101.46,64054.31,14.4,-0.06176,4e-05,4.17941]
[1780556002893,101.45,64052.75,14.4,-0.06182,4e-05,4.18198]
[1780556006538,101.45,64050.26,14.4,-0.0619,4e-05,4.18608]
[1780556007188,101.45,64047.82,14.4,-0.06198,4e-05,4.19032]
[1780556010386,101.45,64042.92,14.4,-0.06214,4e-05,4.1987]
[1780556011740,101.44,64040.43,14.4,-0.06223,4e-05,4.20302]
[1780556014274,101.44,64044.0,14.4,-0.06204,4e-05,4.19163]
[1780556015030,101.44,64044.72,14.4,-0.06201,4e-05,4.19022]
[1780556016996,101.44,64041.3,14.4,-0.06212,4e-05,4.19608]
[1780556017600,101.44,64041.3,14.4,-0.06212,4e-05,4.19608]
[1780556019105,101.43,64039.51,14.4,-0.06218,4e-05,4.19915]
[1780556022059,101.43,64037.41,14.4,-0.06225,4e-05,4.2025]
[1780556024612,101.43,64044.15,14.4,-0.062,4e-05,4.19]
[1780556025244,101.42,64055.52,14.4,-0.0616,3e-05,4.16955]
[1780556027064,101.42,64052.97,14.4,-0.06169,4e-05,4.17398]
[1780556031370,101.42,64044.0,14.4,-0.062,4e-05,4.18953]
[1780556032423,101.42,64044.0,14.4,-0.062,4e-05,4.18953]
[1780556033016,101.41,64030.8,14.4,-0.06246,4e-05,4.21294]
[1780556038051,101.41,64030.22,14.4,-0.06246,4e-05,4.21321]
[1780556040356,101.4,64029.61,14.4,-0.06248,4e-05,4.21414]
[1780556040433,101.4,64029.61,14.4,-0.06248,4e-05,4.21414]
[1780556040557,101.4,64029.61,14.4,-0.06248,4e-05,4.21414]
[1780556040683,101.4,64029.61,14.4,-0.06248,4e-05,4.21414]
[1780556040852,101.4,64029.61,14.4,-0.06248,4e-05,4.21414]
[1780556041033,101.4,64027.76,14.4,-0.06254,4e-05,4.21714]
[1780556041104,101.4,64027.76,14.4,-0.06254,4e-05,4.21714]
[1780556041549,101.4,64027.76,14.4,-0.06254,4e-05,4.21714]
[1780556041629,101.4,64018.37,14.4,-0.06287,4e-05,4.23402]
[1780556042089,101.4,64018.37,14.4,-0.06287,4e-05,4.23402]
[1780556042982,101.4,64017.47,14.4,-0.0629,4e-05,4.23547]
[1780556042987,101.4,64017.47,14.4,-0.0629,4e-05,4.23547]
[1780556043491,101.4,64017.47,14.4,-0.0629,4e-05,4.23547]
[1780556045652,101.4,64013.5,14.4,-0.06304,4e-05,4.24223]
[1780556045852,101.4,64013.5,14.4,-0.06304,4e-05,4.24223]
[1780556046316,101.39,64012.69,14.4,-0.06306,4e-05,4.24329]
[1780556048678,101.38,64005.17,14.4,-0.06331,4e-05,4.25621]
[1780556050379,101.38,64006.58,14.4,-0.06326,4e-05,4.25367]
[1780556050381,101.38,64006.58,14.4,-0.06326,4e-05,4.25367]
[1780556050424,101.38,64006.58,14.4,-0.06326,4e-05,4.25367]
[1780556052907,101.38,64008.04,14.4,-0.0632,4e-05,4.25058]
[1780556054250,101.38,64005.39,14.4,-0.06329,4e-05,4.25493]
[1780556055691,101.37,64003.91,14.4,-0.06334,4e-05,4.25738]
[1780556055710,101.37,64012.97,14.4,-0.06301,4e-05,4.24058]
[1780556056886,101.37,64019.86,14.4,-0.06276,4e-05,4.22798]
[1780556057081,101.37,64019.86,14.4,-0.06276,4e-05,4.22798]
[1780556057876,101.36,64031.53,14.4,-0.06234,4e-05,4.20684]
[1780556058599,101.36,64031.53,14.4,-0.06234,4e-05,4.20684]
[1780556060047,101.36,64033.25,14.4,-0.06228,4e-05,4.2036]
[1780556060409,101.36,64033.25,14.4,-0.06228,4e-05,4.2036]
[1780556062057,101.36,64041.59,14.4,-0.06198,4e-05,4.18838]
[1780556064250,101.36,64038.13,14.4,-0.06209,4e-05,4.19433]
[1780556064704,101.36,64038.13,14.4,-0.06209,4e-05,4.19433]
[1780556065301,101.35,64039.78,14.4,-0.06203,4e-05,4.19112]
[1780556066463,101.35,64039.43,14.4,-0.06204,4e-05,4.19175]
[1780556071893,101.35,64035.95,14.4,-0.06215,4e-05,4.19736]
[1780556074808,101.34,64029.28,14.4,-0.06232,4e-05,4.20436]
[1780556076981,101.34,64025.25,14.4,-0.06245,4e-05,4.21101]
[1780556076985,101.34,64025.25,14.4,-0.06245,4e-05,4.21101]
[1780556077339,101.34,64017.68,14.4,-0.06272,4e-05,4.22462]
[1780556078173,101.34,64017.68,14.4,-0.06272,4e-05,4.22462]
[1780556078785,101.34,64017.68,14.4,-0.06272,4e-05,4.22462]
[1780556078810,101.33,64035.55,14.4,-0.06208,4e-05,4.19221]
[1780556080700,101.33,64034.48,14.4,-0.06212,4e-05,4.19413]
[1780556082969,101.33,64032.65,14.4,-0.06218,4e-05,4.19702]
[1780556084892,101.33,64026.16,14.4,-0.0624,4e-05,4.20853]
[1780556090431,101.32,64024.77,14.4,-0.06244,4e-05,4.21015]
[1780556090525,101.32,64014.02,14.4,-0.06282,4e-05,4.22932]
[1780556091154,101.32,64014.02,14.4,-0.06282,4e-05,4.22932]
[1780556093267,101.31,64007.85,14.4,-0.06303,4e-05,4.2401]
[1780556093268,101.31,64007.85,14.4,-0.06303,4e-05,4.2401]
[1780556093314,101.31,64007.85,14.4,-0.06303,4e-05,4.2401]
[1780556093966,101.31,64007.85,14.4,-0.06303,4e-05,4.2401]
[1780556094517,101.31,64007.63,14.4,-0.06303,4e-05,4.24031]
[1780556095331,101.31,64007.51,14.4,-0.06303,4e-05,4.24032]
[1780556098492,101.3,63996.45,14.4,-0.06341,4e-05,4.25949]
[1780556099277,101.3,63996.45,14.4,-0.06341,4e-05,4.25949]
[1780556101351,101.3,63992.79,14.4,-0.06354,4e-05,4.26566]
[1780556103510,101.29,63992.2,14.4,-0.06355,4e-05,4.26626]
[1780556103614,101.29,63992.2,14.4,-0.06355,4e-05,4.26626]
[1780556104210,101.29,63989.78,14.4,-0.06363,4e-05,4.2704]
[1780556104332,101.29,63989.78,14.4,-0.06363,4e-05,4.2704]
[1780556104426,101.29,63989.78,14.4,-0.06363,4e-05,4.2704]
[1780556104797,101.29,63989.78,14.4,-0.06363,4e-05,4.2704]
[1780556104950,101.29,63973.76,14.4,-0.06421,4e-05,4.29927]
[1780556105316,101.29,63973.76,14.4,-0.06421,4e-05,4.29927]
[1780556105840,101.29,63966.65,14.4,-0.06446,4e-05,4.3122]
[1780556106737,101.29,63966.65,14.4,-0.06446,4e-05,4.3122]
[1780556106900,101.29,63977.24,14.4,-0.06408,4e-05,4.29291]
[1780556107394,101.29,63977.24,14.4,-0.06408,4e-05,4.29291]
[1780556111910,101.29,63982.36,14.4,-0.0639,4e-05,4.28366]
[1780556111986,101.29,63977.94,14.4,-0.06406,4e-05,4.29172]
[1780556113163,101.29,63983.0,14.4,-0.06387,4e-05,4.28253]
[1780556113610,101.29,63974.2,14.4,-0.06419,4e-05,4.29838]
[1780556114617,101.29,63966.28,14.4,-0.06448,4e-05,4.31281]
[1780556116773,101.29,63963.7,14.4,-0.06457,4e-05,4.31751]
[1780556119912,101.28,63956.14,14.4,-0.06484,4e-05,4.33113]
[1780556123182,101.28,63953.24,14.4,-0.06495,4e-05,4.33631]
[1780556125325,101.28,63945.27,14.4,-0.06524,4e-05,4.35076]
[1780556127259,101.28,63938.58,14.4,-0.06548,4e-05,4.36286]
[1780556128204,101.28,63939.68,14.4,-0.06543,4e-05,4.36063]
[1780556128728,101.28,63929.25,14.4,-0.06582,4e-05,4.37978]
[1780556129553,101.28,63929.25,14.4,-0.06582,4e-05,4.37978]
[1780556133382,101.24,63930.19,14.4,-0.06566,4e-05,4.37024]
[1780556135447,101.24,63924.93,14.4,-0.06585,4e-05,4.37967]
[1780556135584,101.24,63924.93,14.4,-0.06585,4e-05,4.37967]
[1780556140746,101.2,63926.42,14.4,-0.06571,4e-05,4.37254]
[1780556140822,101.19,63911.7,14.4,-0.06625,4e-05,4.39952]
[1780556142901,101.18,63915.51,14.4,-0.06608,4e-05,4.39089]
[1780556144426,101.14,63908.68,14.4,-0.06627,4e-05,4.40039]
[1780556146221,101.11,63899.09,14.4,-0.06657,4e-05,4.41483]
[1780556151901,101.03,63908.26,14.4,-0.06608,4e-05,4.39063]
[1780556152908,101.03,63901.77,14.4,-0.06632,4e-05,4.40247]
[1780556153176,101.03,63901.77,14.4,-0.06632,4e-05,4.40247]
[1780556153868,101.03,63901.77,14.4,-0.06632,4e-05,4.40247]
[1780556154544,101.03,63900.81,14.4,-0.06636,4e-05,4.40408]
[1780556155929,101.03,63890.83,14.4,-0.06672,4e-05,4.42223]
[1780556156112,101.03,63890.83,14.4,-0.06672,4e-05,4.42223]
[1780556156131,101.03,63890.83,14.4,-0.06672,4e-05,4.42223]
[1780556157671,101.01,63892.29,14.4,-0.06663,4e-05,4.41762]
[1780556160127,101.0,63900.79,14.4,-0.0663,4e-05,4.40137]
[1780556161847,101.0,63903.01,14.4,-0.06622,4e-05,4.39711]
[1780556161971,101.0,63912.42,14.4,-0.06586,4e-05,4.37959]
[1780556162150,101.0,63912.42,14.4,-0.06586,4e-05,4.37959]
[1780556163053,101.0,63912.42,14.4,-0.06586,4e-05,4.37959]
[1780556163985,101.0,63924.33,14.4,-0.06542,4e-05,4.35743]
[1780556164363,101.0,63924.33,14.4,-0.06542,4e-05,4.35743]
[1780556164546,101.0,63924.33,14.4,-0.06542,4e-05,4.35743]
[1780556166743,100.99,63929.55,14.4,-0.06522,4e-05,4.34769]
[1780556167259,100.99,63929.58,14.4,-0.06522,4e-05,4.34756]
[1780556173054,100.99,63929.38,14.4,-0.06522,4e-05,4.34751]
[1780556175068,100.99,63921.46,14.4,-0.06551,4e-05,4.36191]
[1780556175420,100.99,63921.46,14.4,-0.06551,4e-05,4.36191]
[1780556176654,100.99,63923.49,14.4,-0.06543,4e-05,4.35808]
[1780556180091,100.98,63927.43,14.4,-0.06528,4e-05,4.35058]
[1780556186020,100.98,63931.64,14.4,-0.06512,4e-05,4.34248]
[1780556186023,100.98,63931.64,14.4,-0.06512,4e-05,4.34248]
[1780556186999,100.98,63932.01,14.4,-0.0651,4e-05,4.34167]
[1780556187113,100.98,63932.29,14.4,-0.06509,4e-05,4.34109]
[1780556189167,100.98,63919.22,14.4,-0.06557,4e-05,4.365]
[1780556190992,100.98,63927.64,14.4,-0.06526,4e-05,4.34937]
[1780556192189,100.97,63934.67,14.4,-0.06494,4e-05,4.33177]
[1780556194501,100.97,63925.95,14.4,-0.06526,4e-05,4.34766]
[1780556199868,100.97,63921.82,14.4,-0.0654,4e-05,4.35497]
[1780556200525,100.97,63910.66,14.4,-0.06581,4e-05,4.37535]
[1780556203686,100.97,63916.44,14.4,-0.06559,4e-05,4.36437]
[1780556203711,100.97,63924.5,14.4,-0.06529,4e-05,4.34955]
[1780556204221,100.97,63924.5,14.4,-0.06529,4e-05,4.34955]
[1780556207052,100.96,63915.84,14.4,-0.06561,4e-05,4.36514]
[1780556207653,100.96,63905.56,14.4,-0.06599,4e-05,4.38409]
[1780556212853,100.96,63906.45,14.4,-0.06595,4e-05,4.38199]
[1780556213058,100.96,63906.45,14.4,-0.06595,4e-05,4.38199]
[1780556213388,100.95,63896.73,14.4,-0.06631,4e-05,4.3997]
[1780556214707,100.95,63896.73,14.4,-0.06631,4e-05,4.3997]
[1780556216188,100.95,63897.74,14.4,-0.06626,4e-05,4.39755]
[1780556216640,100.95,63897.74,14.4,-0.06626,4e-05,4.39755]
[1780556216779,100.95,63897.74,14.4,-0.06626,4e-05,4.39755]
[1780556216819,100.95,63897.74,14.4,-0.06626,4e-05,4.39755]
[1780556221754,100.95,63895.43,14.4,-0.06634,4e-05,4.40143]
[1780556222256,100.95,63894.32,14.4,-0.06638,4e-05,4.40345]
[1780556225062,100.95,63892.07,14.4,-0.06646,4e-05,4.40755]
[1780556226043,100.95,63894.27,14.4,-0.06638,4e-05,4.40344]
[1780556227139,100.94,63894.5,14.4,-0.06637,4e-05,4.40281]
[1780556226847,100.94,63886.02,14.4,-0.06668,4e-05,4.41836]
[1780556227219,100.94,63886.02,14.4,-0.06668,4e-05,4.41836]
[1780556227440,100.94,63895.07,14.4,-0.06634,4e-05,4.4016]
[1780556228173,100.94,63895.07,14.4,-0.06634,4e-05,4.4016]
[1780556228869,100.94,63895.07,14.4,-0.06634,4e-05,4.4016]
[1780556229218,100.94,63898.87,14.4,-0.0662,4e-05,4.39436]
[1780556229543,100.94,63898.87,14.4,-0.0662,4e-05,4.39436]
[1780556230282,100.94,63897.41,14.4,-0.06625,4e-05,4.39706]
[1780556233345,100.93,63892.81,14.4,-0.06641,4e-05,4.40495]
[1780556234000,100.93,63892.81,14.4,-0.06641,4e-05,4.40495]
[1780556234721,100.93,63901.34,14.4,-0.06609,4e-05,4.38915]
[1780556235421,100.93,63901.34,14.4,-0.06609,4e-05,4.38915]
[1780556237582,100.93,63905.55,14.4,-0.06593,4e-05,4.38121]
[1780556237678,100.93,63913.81,14.4,-0.06563,4e-05,4.36597]
[1780556240378,100.93,63920.05,14.4,-0.06539,4e-05,4.35418]
[1780556241021,100.93,63935.98,14.4,-0.0648,4e-05,4.32485]
[1780556241846,100.93,63935.98,14.4,-0.0648,4e-05,4.32485]
[1780556242153,100.93,63935.98,14.4,-0.0648,4e-05,4.32485]
[1780556241891,100.93,63944.75,14.4,-0.06448,4e-05,4.30876]
[1780556243659,100.93,63944.59,14.4,-0.06449,4e-05,4.30905]
[1780556245499,100.93,63948.64,14.4,-0.06434,4e-05,4.30163]
[1780556245997,100.93,63948.64,14.4,-0.06434,4e-05,4.30163]
[1780556251850,100.93,63943.47,14.4,-0.06453,4e-05,4.31107]
[1780556251851,100.93,63943.47,14.4,-0.06453,4e-05,4.31107]
[1780556253857,100.93,63930.58,14.4,-0.06494,4e-05,4.33004]
[1780556254870,100.93,63931.49,14.4,-0.0649,4e-05,4.32829]
[1780556254908,100.93,63931.49,14.4,-0.0649,4e-05,4.32829]
[1780556255532,100.92,63931.62,14.4,-0.0649,4e-05,4.32801]
[1780556255537,100.92,63931.62,14.4,-0.0649,4e-05,4.32801]
[1780556255640,100.92,63921.74,14.4,-0.06526,4e-05,4.34615]
[1780556256840,100.92,63921.74,14.4,-0.06526,4e-05,4.34615]
[1780556256864,100.92,63921.74,14.4,-0.06526,4e-05,4.34615]
[1780556259491,100.92,63928.53,14.4,-0.06501,4e-05,4.33351]
[1780556259552,100.92,63928.53,14.4,-0.06501,4e-05,4.33351]
[1780556264425,100.92,63932.84,14.4,-0.06484,4e-05,4.32537]
[1780556269656,100.92,63931.43,14.4,-0.06489,4e-05,4.32781]
[1780556273785,100.92,63938.35,14.4,-0.06464,4e-05,4.31501]
[1780556274793,100.92,63935.53,14.4,-0.06474,4e-05,4.32015]
[1780556280816,100.92,63937.14,14.4,-0.06468,4e-05,4.31704]
[1780556285851,100.91,63930.66,14.4,-0.06491,4e-05,4.3288]
[1780556288193,100.91,63931.53,14.4,-0.06488,4e-05,4.32718]
[1780556291176,100.91,63930.92,14.4,-0.0649,4e-05,4.32818]
[1780556291893,100.91,63916.95,14.4,-0.06541,4e-05,4.3537]
[1780556292892,100.91,63916.95,14.4,-0.06541,4e-05,4.3537]
[1780556292993,100.91,63916.95,14.4,-0.06541,4e-05,4.3537]
[1780556293014,100.91,63921.85,14.4,-0.06523,4e-05,4.34461]
[1780556295045,100.91,63929.82,14.4,-0.06494,4e-05,4.32985]
[1780556296749,100.91,63930.89,14.4,-0.06489,4e-05,4.32784]
[1780556296928,100.91,63935.31,14.4,-0.06473,4e-05,4.31969]
[1780556301963,100.91,63938.35,14.4,-0.06462,4e-05,4.314]
[1780556302262,100.91,63938.35,14.4,-0.06462,4e-05,4.314]
[1780556302970,100.91,63939.63,14.4,-0.06457,4e-05,4.31163]
[1780556308019,100.91,63937.82,14.4,-0.06464,4e-05,4.31486]
[1780556313275,100.9,63939.24,14.4,-0.06452,4e-05,4.30748]
[1780556322105,100.9,63936.36,14.4,-0.06462,4e-05,4.31258]
[1780556325126,100.9,63947.33,14.4,-0.06422,4e-05,4.29247]
[1780556328148,100.9,63936.16,14.4,-0.06463,4e-05,4.3129]
[1780556329944,100.9,63935.56,14.4,-0.06465,4e-05,4.31398]
[1780556330011,100.9,63935.56,14.4,-0.06465,4e-05,4.31398]
[1780556330165,100.9,63927.37,14.4,-0.06495,4e-05,4.32896]
[1780556333208,100.9,63924.42,14.4,-0.06506,4e-05,4.33428]
[1780556336543,100.9,63928.01,14.4,-0.06492,4e-05,4.32752]
[1780556336834,100.9,63928.01,14.4,-0.06492,4e-05,4.32752]
[1780556337213,100.9,63927.16,14.4,-0.06495,4e-05,4.32904]
[1780556341241,100.9,63940.86,14.4,-0.06444,4e-05,4.30376]
[1780556341814,100.9,63940.86,14.4,-0.06444,4e-05,4.30376]
[1780556341848,100.9,63940.86,14.4,-0.06444,4e-05,4.30376]
[1780556342248,100.9,63943.59,14.4,-0.06435,4e-05,4.29876]
[1780556342441,100.9,63943.59,14.4,-0.06435,4e-05,4.29876]
[1780556343340,100.9,63942.43,14.4,-0.06439,4e-05,4.30088]
[1780556344399,100.9,63942.66,14.4,-0.06438,4e-05,4.30047]
[1780556345270,100.9,63953.1,14.4,-0.064,4e-05,4.28141]
[1780556350304,100.9,63957.18,14.4,-0.06385,4e-05,4.27415]
[1780556355340,100.9,63956.77,14.4,-0.06387,4e-05,4.2751]
[1780556357354,100.9,63947.78,14.4,-0.0642,4e-05,4.29157]
[1780556359220,100.9,63947.78,14.4,-0.0642,4e-05,4.29157]
[1780556359228,100.9,63947.33,14.4,-0.06422,4e-05,4.29243]
[1780556360789,100.9,63935.13,14.4,-0.06466,4e-05,4.31475]
[1780556361976,100.9,63935.13,14.4,-0.06466,4e-05,4.31475]
[1780556368027,100.9,63940.01,14.4,-0.06448,4e-05,4.30573]
[1780556369752,100.9,63937.97,14.4,-0.06456,4e-05,4.30944]
[1780556369789,100.9,63928.51,14.4,-0.0649,4e-05,4.32676]
[1780556374711,100.9,63927.79,14.4,-0.06487,4e-05,4.32333]
[1780556377431,100.9,63933.97,14.4,-0.06464,4e-05,4.31191]
[1780556382032,100.9,63934.38,14.4,-0.06462,4e-05,4.31109]
[1780556382869,100.9,63934.41,14.4,-0.06462,4e-05,4.31101]
[1780556382965,100.9,63943.28,14.4,-0.0643,4e-05,4.29477]
[1780556388572,100.9,63936.9,14.4,-0.06453,4e-05,4.30644]
[1780556393606,100.9,63932.9,14.4,-0.06468,4e-05,4.31372]
[1780556398642,100.9,63934.32,14.4,-0.06462,4e-05,4.31103]
[1780556400608,100.9,63934.61,14.4,-0.06461,4e-05,4.31048]
[1780556400873,100.89,63954.4,14.4,-0.06389,4e-05,4.27433]
[1780556401533,100.89,63954.4,14.4,-0.06389,4e-05,4.27433]
[1780556402121,100.89,63954.4,14.4,-0.06389,4e-05,4.27433]
[1780556402295,100.89,63954.4,14.4,-0.06389,4e-05,4.27433]
[1780556402309,100.89,63963.29,14.4,-0.06356,4e-05,4.25794]
[1780556404106,100.89,63961.06,14.4,-0.06364,4e-05,4.262]
[1780556404823,100.89,63958.47,14.4,-0.06373,4e-05,4.26657]
[1780556405556,100.89,63958.75,14.4,-0.06372,4e-05,4.26606]
[1780556405822,100.89,63958.75,14.4,-0.06372,4e-05,4.26606]
[1780556412692,100.89,63960.62,14.4,-0.06366,4e-05,4.26292]
[1780556416001,100.9,63964.77,14.4,-0.06352,4e-05,4.25564]
[1780556416658,100.9,63964.83,14.4,-0.06351,4e-05,4.25553]
[1780556419430,100.9,63973.83,14.4,-0.0632,4e-05,4.23952]
[1780556424829,100.9,63975.81,14.4,-0.06312,4e-05,4.23577]
[1780556426047,100.9,63961.13,14.4,-0.06365,4e-05,4.26238]
[1780556427310,100.9,63961.13,14.4,-0.06365,4e-05,4.26238]
[1780556430052,100.9,63967.14,14.4,-0.06343,4e-05,4.25142]
[1780556430154,100.9,63974.54,14.4,-0.06317,4e-05,4.23814]
[1780556433137,100.9,63975.69,14.4,-0.06307,4e-05,4.23143]
[1780556435303,100.9,63969.06,14.4,-0.0633,4e-05,4.24335]
[1780556440943,100.9,63970.44,14.4,-0.06325,4e-05,4.24058]
[1780556441498,100.9,63970.44,14.4,-0.06325,4e-05,4.24058]
[1780556441583,100.9,63970.44,14.4,-0.06325,4e-05,4.24058]
[1780556441950,100.89,63961.16,14.4,-0.06358,4e-05,4.25739]
[1780556442906,100.89,63961.16,14.4,-0.06358,4e-05,4.25739]
[1780556443785,100.9,63954.83,14.4,-0.06381,4e-05,4.269]
[1780556449000,100.9,63959.32,14.4,-0.06366,4e-05,4.26116]
[1780556454036,100.9,63962.29,14.4,-0.06356,4e-05,4.25609]
[1780556455384,100.9,63962.29,14.4,-0.06356,4e-05,4.25609]
[1780556456245,100.9,63959.73,14.4,-0.06365,4e-05,4.2609]
[1780556461520,100.91,63957.24,14.4,-0.06375,4e-05,4.26575]
[1780556461553,100.91,63957.24,14.4,-0.06375,4e-05,4.26575]
[1780556463413,100.91,63940.99,14.4,-0.06434,4e-05,4.29547]
[1780556464082,100.91,63940.99,14.4,-0.06434,4e-05,4.29547]
[1780556464882,100.91,63938.93,14.4,-0.06442,4e-05,4.29924]
[1780556467145,100.91,63948.06,14.4,-0.06408,4e-05,4.28259]
[1780556472181,100.91,63947.94,14.4,-0.06409,4e-05,4.283]
[1780556475666,100.91,63947.08,14.4,-0.06412,4e-05,4.28464]
[1780556478589,100.91,63938.3,14.4,-0.06445,4e-05,4.30075]
[1780556479327,100.91,63938.3,14.4,-0.06445,4e-05,4.30075]
[1780556482465,100.91,63929.78,14.4,-0.06476,4e-05,4.31631]
[1780556482467,100.91,63929.78,14.4,-0.06476,4e-05,4.31631]
[1780556484267,100.91,63940.79,14.4,-0.06435,4e-05,4.29612]
[1780556484470,100.91,63940.79,14.4,-0.06435,4e-05,4.29612]
[1780556486415,100.91,63957.12,14.4,-0.06376,4e-05,4.26637]
[1780556487118,100.91,63957.12,14.4,-0.06376,4e-05,4.26637]
[1780556487131,100.91,63957.12,14.4,-0.06376,4e-05,4.26637]
[1780556490312,100.91,63948.59,14.4,-0.06407,4e-05,4.28212]
[1780556495347,100.92,63952.47,14.4,-0.06387,4e-05,4.27061]
[1780556498368,100.92,63945.86,14.4,-0.06412,4e-05,4.28278]
[1780556501392,100.92,63935.77,14.4,-0.06449,4e-05,4.30126]
[1780556504424,100.92,63944.5,14.4,-0.06417,4e-05,4.28533]
[1780556505425,100.92,63937.77,14.4,-0.06441,4e-05,4.29764]
[1780556505612,100.92,63937.77,14.4,-0.06441,4e-05,4.29764]
[1780556505881,100.92,63937.77,14.4,-0.06441,4e-05,4.29764]
[1780556506432,100.92,63946.93,14.4,-0.06408,4e-05,4.28092]
[1780556508030,100.92,63945.38,14.4,-0.06414,4e-05,4.28378]
[1780556508448,100.92,63937.71,14.4,-0.06442,4e-05,4.29781]
[1780556509399,100.92,63937.71,14.4,-0.06442,4e-05,4.29781]
[1780556510122,100.92,63937.9,14.4,-0.06441,4e-05,4.29747]
[1780556515499,100.92,63943.74,14.4,-0.0642,4e-05,4.28684]
[1780556515654,100.92,63943.74,14.4,-0.0642,4e-05,4.28684]
[1780556517663,100.92,63946.37,14.4,-0.0641,4e-05,4.28209]
[1780556521569,100.92,63946.85,14.4,-0.06409,4e-05,4.2813]
[1780556521579,100.92,63946.85,14.4,-0.06409,4e-05,4.2813]
[1780556522548,100.92,63958.12,14.4,-0.06368,4e-05,4.26083]
[1780556524237,100.92,63958.12,14.4,-0.06368,4e-05,4.26083]
[1780556525235,100.92,63952.63,14.4,-0.06388,4e-05,4.27092]
[1780556526500,100.92,63953.33,14.4,-0.06386,4e-05,4.26969]
[1780556525572,100.92,63941.63,14.4,-0.06428,4e-05,4.29102]
[1780556527142,100.92,63941.63,14.4,-0.06428,4e-05,4.29102]
[1780556528319,100.92,63936.77,14.4,-0.06446,4e-05,4.29996]
[1780556528462,100.92,63936.77,14.4,-0.06446,4e-05,4.29996]
[1780556529066,100.92,63936.74,14.4,-0.06446,4e-05,4.30002]
[1780556529141,100.92,63936.74,14.4,-0.06446,4e-05,4.30002]
[1780556529442,100.92,63909.67,14.4,-0.06546,4e-05,4.34966]
[1780556530064,100.92,63909.67,14.4,-0.06546,4e-05,4.34966]
[1780556530070,100.92,63909.67,14.4,-0.06546,4e-05,4.34966]
[1780556530305,100.92,63899.6,14.4,-0.06583,4e-05,4.36823]
[1780556531185,100.92,63899.6,14.4,-0.06583,4e-05,4.36823]
[1780556531800,100.92,63898.79,14.4,-0.06586,4e-05,4.36972]
[1780556532266,100.92,63898.79,14.4,-0.06586,4e-05,4.36972]
[1780556532362,100.92,63887.9,14.4,-0.06627,4e-05,4.38988]
[1780556532618,100.92,63876.4,14.4,-0.0667,4e-05,4.41118]
[1780556536357,100.92,63886.4,14.4,-0.06632,4e-05,4.39253]
[1780556539825,100.92,63890.56,14.4,-0.06617,4e-05,4.38482]
[1780556541129,100.92,63890.52,14.4,-0.06617,4e-05,4.38489]
[1780556541815,100.92,63890.97,14.4,-0.06615,4e-05,4.38406]
[1780556542926,100.92,63904.4,14.4,-0.06565,4e-05,4.35927]
[1780556544374,100.92,63904.4,14.4,-0.06565,4e-05,4.35927]
[1780556549379,100.92,63905.74,14.4,-0.0656,4e-05,4.35695]
[1780556552855,100.93,63897.02,14.4,-0.06587,4e-05,4.36853]
[1780556553956,100.93,63886.3,14.4,-0.06627,4e-05,4.38839]
[1780556558892,100.93,63879.47,14.4,-0.06652,4e-05,4.40098]
[1780556559975,100.93,63887.58,14.4,-0.06622,4e-05,4.38595]
[1780556561505,100.93,63897.33,14.4,-0.06586,4e-05,4.36791]
[1780556566861,100.93,63890.53,14.4,-0.06611,4e-05,4.38061]
[1780556569053,100.93,63885.38,14.4,-0.06631,4e-05,4.39014]
[1780556569859,100.93,63887.13,14.4,-0.06624,4e-05,4.38691]
[1780556574489,100.93,63889.68,14.4,-0.06614,4e-05,4.38218]
[1780556574904,100.93,63893.29,14.4,-0.06601,4e-05,4.37551]
[1780556575486,100.93,63893.29,14.4,-0.06601,4e-05,4.37551]
[1780556575489,100.93,63902.67,14.4,-0.06566,4e-05,4.35822]
[1780556577216,100.93,63907.41,14.4,-0.06548,4e-05,4.34949]
[1780556577573,100.93,63907.41,14.4,-0.06548,4e-05,4.34949]
[1780556577228,100.93,63906.72,14.4,-0.06551,4e-05,4.35084]
[1780556578149,100.93,63915.37,14.4,-0.06519,4e-05,4.33493]
[1780556580652,100.93,63912.22,14.4,-0.06531,4e-05,4.34085]
[1780556580960,100.93,63896.4,14.4,-0.0659,4e-05,4.37005]
[1780556581966,100.93,63888.66,14.4,-0.06619,4e-05,4.38441]
[1780556584909,100.93,63888.73,14.4,-0.06619,4e-05,4.3843]
[1780556585410,100.93,63888.73,14.4,-0.06619,4e-05,4.3843]
[1780556585467,100.93,63878.21,14.4,-0.06658,4e-05,4.40391]
[1780556586888,100.93,63876.55,14.4,-0.06665,4e-05,4.40695]
[1780556587582,100.93,63876.55,14.4,-0.06665,4e-05,4.40695]
[1780556587589,100.93,63875.37,14.4,-0.06669,4e-05,4.40925]
[1780556590451,100.94,63867.99,14.4,-0.06698,4e-05,4.42324]
[1780556592338,100.94,63875.24,14.4,-0.06671,4e-05,4.40996]
[1780556593322,100.94,63881.85,14.4,-0.06646,4e-05,4.39781]
[1780556593649,100.94,63881.85,14.4,-0.06646,4e-05,4.39781]
[1780556599363,100.94,63886.51,14.4,-0.0663,4e-05,4.3897]
[1780556599397,100.95,63885.88,14.4,-0.06632,4e-05,4.39113]
[1780556600591,100.95,63885.88,14.4,-0.06632,4e-05,4.39113]
[1780556601437,100.95,63902.67,14.4,-0.0657,4e-05,4.36013]
[1780556602959,100.95,63907.29,14.4,-0.06553,4e-05,4.35162]
[1780556606148,100.95,63924.88,14.4,-0.06489,4e-05,4.31985]
[1780556606687,100.95,63924.88,14.4,-0.06489,4e-05,4.31985]
[1780556607155,100.96,63920.57,14.4,-0.06506,4e-05,4.32835]
[1780556609169,100.96,63912.38,14.4,-0.06536,4e-05,4.34331]
[1780556609936,100.96,63912.38,14.4,-0.06536,4e-05,4.34331]
[1780556610039,100.96,63912.38,14.4,-0.06536,4e-05,4.34331]
[1780556610175,100.96,63907.38,14.4,-0.06554,4e-05,4.35244]
[1780556613907,100.96,63906.49,14.4,-0.06552,4e-05,4.3496]
[1780556614204,100.96,63897.66,14.4,-0.06585,4e-05,4.36591]
[1780556618316,100.96,63886.73,14.4,-0.06626,4e-05,4.38621]
[1780556619238,100.96,63896.75,14.4,-0.06588,4e-05,4.36771]
[1780556624408,100.96,63902.15,14.4,-0.06568,4e-05,4.35783]
[1780556628302,100.96,63894.58,14.4,-0.06597,4e-05,4.37196]
[1780556633338,100.96,63890.69,14.4,-0.06611,4e-05,4.3792]
[1780556634347,100.96,63883.62,14.4,-0.06638,4e-05,4.39228]
[1780556635635,100.96,63883.62,14.4,-0.06638,4e-05,4.39228]
[1780556636295,100.96,63888.2,14.4,-0.06621,4e-05,4.38379]
[1780556637889,100.96,63885.19,14.4,-0.06632,4e-05,4.38935]
[1780556638958,100.96,63882.82,14.4,-0.06641,4e-05,4.39372]
[1780556639382,100.97,63873.41,14.4,-0.06676,4e-05,4.41128]
[1780556644585,100.97,63874.12,14.4,-0.06674,4e-05,4.41035]
[1780556646432,100.97,63857.13,14.4,-0.06739,4e-05,4.44219]
[1780556649596,100.97,63864.81,14.4,-0.0671,4e-05,4.42805]
[1780556652474,100.98,63850.95,14.4,-0.06763,4e-05,4.45402]
[1780556654439,100.98,63853.55,14.4,-0.06753,4e-05,4.44921]
[1780556656825,100.98,63849.51,14.4,-0.06769,4e-05,4.45682]
[1780556657094,100.98,63849.51,14.4,-0.06769,4e-05,4.45682]
[1780556657157,100.98,63849.51,14.4,-0.06769,4e-05,4.45682]
[1780556657537,100.98,63834.61,14.4,-0.06826,4e-05,4.48468]
[1780556657983,100.98,63834.61,14.4,-0.06826,4e-05,4.48468]
[1780556658133,100.98,63834.61,14.4,-0.06826,4e-05,4.48468]
[1780556658437,100.98,63834.61,14.4,-0.06826,4e-05,4.48468]
[1780556658514,100.98,63834.61,14.4,-0.06826,4e-05,4.48468]
[1780556658517,100.98,63828.69,14.4,-0.06848,4e-05,4.49575]
[1780556658769,100.98,63828.69,14.4,-0.06848,4e-05,4.49575]
[1780556660503,100.98,63830.09,14.4,-0.06843,4e-05,4.49309]
[1780556661827,100.98,63829.21,14.4,-0.06846,4e-05,4.49467]
[1780556667261,100.97,63826.1,14.4,-0.06858,4e-05,4.50029]
[1780556669374,100.97,63826.16,14.4,-0.06857,4e-05,4.50009]
[1780556671611,100.97,63833.33,14.4,-0.06823,4e-05,4.48184]
[1780556672618,100.97,63839.78,14.4,-0.06799,4e-05,4.46976]
[1780556673625,100.97,63830.4,14.4,-0.06835,4e-05,4.48731]
[1780556675640,100.97,63823.91,14.4,-0.06859,4e-05,4.49941]
[1780556677654,100.97,63813.53,14.4,-0.06899,4e-05,4.5188]
[1780556677872,100.97,63813.53,14.4,-0.06899,4e-05,4.5188]
[1780556678380,100.97,63813.53,14.4,-0.06899,4e-05,4.5188]
[1780556678661,100.97,63806.7,14.4,-0.06925,4e-05,4.53158]
[1780556679374,100.97,63806.7,14.4,-0.06925,4e-05,4.53158]
[1780556679433,100.97,63806.7,14.4,-0.06925,4e-05,4.53158]
[1780556679587,100.97,63806.7,14.4,-0.06925,4e-05,4.53158]
[1780556679668,100.97,63799.84,14.4,-0.06952,4e-05,4.54441]
[1780556680231,100.97,63799.84,14.4,-0.06952,4e-05,4.54441]
[1780556680365,100.97,63799.84,14.4,-0.06952,4e-05,4.54441]
[1780556680401,100.97,63799.84,14.4,-0.06952,4e-05,4.54441]
[1780556680689,100.97,63788.57,14.4,-0.06996,4e-05,4.5657]
[1780556680982,100.97,63788.57,14.4,-0.06996,4e-05,4.5657]
[1780556681501,100.97,63788.57,14.4,-0.06996,4e-05,4.5657]
[1780556683764,100.97,63787.11,14.4,-0.07001,4e-05,4.5684]
[1780556684718,100.97,63820.57,14.4,-0.06871,4e-05,4.50534]
[1780556685456,100.97,63820.57,14.4,-0.06871,4e-05,4.50534]
[1780556685726,100.97,63813.19,14.4,-0.069,4e-05,4.51927]
[1780556687484,100.97,63809.33,14.4,-0.06915,4e-05,4.52659]
[1780556687740,100.97,63816.1,14.4,-0.06889,4e-05,4.5139]
[1780556690107,100.97,63817.36,14.4,-0.06884,4e-05,4.51166]
[1780556690772,100.97,63808.04,14.4,-0.0692,4e-05,4.52918]
[1780556691309,100.97,63808.04,14.4,-0.0692,4e-05,4.52918]
[1780556691524,100.97,63808.04,14.4,-0.0692,4e-05,4.52918]
[1780556691803,100.97,63808.04,14.4,-0.0692,4e-05,4.52918]
[1780556692202,100.97,63811.23,14.4,-0.06908,4e-05,4.52324]
[1780556693162,100.97,63815.4,14.4,-0.06892,4e-05,4.51544]
[1780556694437,100.97,63815.03,14.4,-0.06894,4e-05,4.51618]
[1780556696761,100.97,63814.35,14.4,-0.06896,4e-05,4.51752]
[1780556700152,100.97,63817.92,14.4,-0.06883,4e-05,4.51101]
[1780556700700,100.98,63816.34,14.4,-0.06889,4e-05,4.5141]
[1780556701595,100.98,63816.34,14.4,-0.06889,4e-05,4.5141]
[1780556703566,100.98,63820.57,14.4,-0.06873,4e-05,4.50617]
[1780556704487,100.98,63815.16,14.4,-0.06894,4e-05,4.51639]
[1780556704581,100.98,63821.59,14.4,-0.06869,4e-05,4.50425]
[1780556705192,100.98,63821.59,14.4,-0.06869,4e-05,4.50425]
[1780556705492,100.98,63821.59,14.4,-0.06869,4e-05,4.50425]
[1780556706318,100.98,63818.18,14.4,-0.06882,4e-05,4.51059]
[1780556706810,100.98,63818.18,14.4,-0.06882,4e-05,4.51059]
[1780556706890,100.98,63809.06,14.4,-0.06918,4e-05,4.52776]
[1780556707894,100.98,63798.04,14.4,-0.0696,4e-05,4.54852]
[1780556708335,100.97,63790.78,14.4,-0.06988,4e-05,4.56219]
[1780556708971,100.97,63790.78,14.4,-0.06988,4e-05,4.56219]
[1780556710988,100.97,63798.5,14.4,-0.06958,4e-05,4.54755]
[1780556712886,100.97,63802.06,14.4,-0.06944,4e-05,4.54075]
[1780556714411,100.97,63809.44,14.4,-0.06915,4e-05,4.52653]
[1780556715839,100.97,63809.44,14.4,-0.06915,4e-05,4.52653]
[1780556716031,100.97,63813.88,14.4,-0.06898,4e-05,4.51809]
[1780556716418,100.97,63813.88,14.4,-0.06898,4e-05,4.51809]
[1780556716520,100.97,63813.88,14.4,-0.06898,4e-05,4.51809]
[1780556716561,100.97,63823.62,14.4,-0.0686,4e-05,4.49973]
[1780556717705,100.97,63823.62,14.4,-0.0686,4e-05,4.49973]
[1780556719290,100.97,63823.5,14.4,-0.0686,4e-05,4.49988]
[1780556720612,100.97,63822.26,14.4,-0.06865,4e-05,4.50216]
[1780556722220,100.97,63815.4,14.4,-0.06891,4e-05,4.51493]
[1780556722678,100.97,63815.4,14.4,-0.06891,4e-05,4.51493]
[1780556723379,100.96,63816.1,14.4,-0.06888,4e-05,4.51355]
[1780556724080,100.96,63820.56,14.4,-0.06871,4e-05,4.50511]
[1780556724706,100.96,63820.56,14.4,-0.06871,4e-05,4.50511]
[1780556727948,100.96,63806.14,14.4,-0.06926,4e-05,4.532]
[1780556728199,100.96,63806.14,14.4,-0.06926,4e-05,4.532]
[1780556728245,100.96,63799.55,14.4,-0.06952,4e-05,4.54442]
[1780556729768,100.96,63787.12,14.4,-0.07,4e-05,4.56788]
[1780556731506,100.96,63786.07,14.4,-0.07004,4e-05,4.56981]
[1780556736104,100.96,63794.09,14.4,-0.06966,4e-05,4.54972]
[1780556737462,100.96,63795.81,14.4,-0.0696,4e-05,4.54646]
[1780556738822,100.96,63798.15,14.4,-0.0695,4e-05,4.54204]
[1780556738919,100.96,63800.96,14.4,-0.06939,4e-05,4.53674]
[1780556741790,100.96,63801.16,14.4,-0.06939,4e-05,4.53641]
[1780556742793,100.96,63806.01,14.4,-0.0692,4e-05,4.5273]
[1780556744275,100.96,63807.58,14.4,-0.06914,4e-05,4.52443]
[1780556744706,100.96,63801.24,14.4,-0.06939,4e-05,4.53641]
[1780556745623,100.96,63791.17,14.4,-0.06978,4e-05,4.55543]
[1780556751412,100.96,63792.02,14.4,-0.06975,4e-05,4.55376]
[1780556754900,100.96,63791.27,14.4,-0.06977,4e-05,4.55517]
[1780556754972,100.96,63781.84,14.4,-0.07014,4e-05,4.573]
[1780556755923,100.96,63769.56,14.4,-0.07063,4e-05,4.59637]
[1780556756393,100.96,63769.56,14.4,-0.07063,4e-05,4.59637]
[1780556761342,100.96,63764.39,14.4,-0.07084,4e-05,4.60648]
[1780556761893,100.97,63772.9,14.4,-0.0705,4e-05,4.59038]
[1780556762860,100.97,63781.91,14.4,-0.07015,4e-05,4.57336]
[1780556763254,100.97,63781.91,14.4,-0.07015,4e-05,4.57336]
[1780556763901,100.97,63785.97,14.4,-0.06999,4e-05,4.56579]
[1780556764267,100.97,63785.97,14.4,-0.06999,4e-05,4.56579]
[1780556764509,100.97,63772.15,14.4,-0.07054,4e-05,4.59194]
[1780556769549,100.97,63780.9,14.4,-0.0702,4e-05,4.57576]
[1780556773488,100.97,63781.47,14.4,-0.07018,4e-05,4.57499]
[1780556773577,100.98,63766.02,14.4,-0.07079,4e-05,4.60438]
[1780556775193,100.97,63769.81,14.4,-0.07064,4e-05,4.5971]
[1780556775944,100.97,63749.77,14.4,-0.07143,4e-05,4.63515]
[1780556776842,100.97,63749.77,14.4,-0.07143,4e-05,4.63515]
[1780556776904,100.97,63743.44,14.4,-0.07169,4e-05,4.64723]
[1780556777599,100.97,63743.44,14.4,-0.07169,4e-05,4.64723]
[1780556778763,100.97,63728.25,14.4,-0.07229,4e-05,4.67624]
[1780556779717,100.97,63736.68,14.4,-0.07195,4e-05,4.66005]
[1780556780635,100.97,63736.68,14.4,-0.07195,4e-05,4.66005]
[1780556784105,100.97,63739.77,14.4,-0.07182,4e-05,4.65364]
[1780556785443,100.97,63735.41,14.4,-0.07199,4e-05,4.66195]
[1780556786783,100.96,63733.74,14.4,-0.07205,4e-05,4.6648]
[1780556786839,100.96,63743.19,14.4,-0.07168,4e-05,4.6467]
[1780556788698,100.96,63744.31,14.4,-0.07163,4e-05,4.64455]
[1780556788753,100.96,63744.31,14.4,-0.07163,4e-05,4.64455]
[1780556788881,100.96,63731.29,14.4,-0.07215,4e-05,4.66943]
[1780556792208,100.96,63729.71,14.4,-0.07214,4e-05,4.66746]
[1780556793025,100.96,63739.08,14.4,-0.07177,4e-05,4.64955]
[1780556793139,100.96,63739.08,14.4,-0.07177,4e-05,4.64955]
[1780556797204,100.96,63733.86,14.4,-0.07198,4e-05,4.65946]
[1780556798211,100.96,63730.02,14.4,-0.07213,4e-05,4.66677]
[1780556799272,100.96,63729.75,14.4,-0.07214,4e-05,4.66724]
[1780556799347,100.96,63729.75,14.4,-0.07214,4e-05,4.66724]
[1780556805817,100.94,63730.78,14.4,-0.07207,4e-05,4.66391]
[1780556806716,100.94,63729.66,14.4,-0.07211,4e-05,4.66568]
[1780556809845,100.94,63737.37,14.4,-0.0718,4e-05,4.65079]
[1780556814884,100.94,63735.68,14.4,-0.07186,4e-05,4.65397]
[1780556817136,100.94,63735.42,14.4,-0.07187,4e-05,4.6544]
[1780556817143,100.94,63735.42,14.4,-0.07187,4e-05,4.6544]
[1780556822508,100.94,63734.29,14.4,-0.07192,4e-05,4.65681]
[1780556825265,100.94,63728.64,14.4,-0.07215,4e-05,4.66775]
[1780556826001,100.95,63707.31,14.4,-0.07302,4e-05,4.70928]
[1780556826126,100.95,63707.31,14.4,-0.07302,4e-05,4.70928]
[1780556826883,100.95,63707.31,14.4,-0.07302,4e-05,4.70928]
[1780556827144,100.95,63702.7,14.4,-0.07321,4e-05,4.71814]
[1780556827315,100.95,63702.7,14.4,-0.07321,4e-05,4.71814]
[1780556827633,100.95,63702.7,14.4,-0.07321,4e-05,4.71814]
[1780556827854,100.95,63702.7,14.4,-0.07321,4e-05,4.71814]
[1780556828026,100.95,63705.38,14.4,-0.0731,4e-05,4.71296]
[1780556828606,100.95,63705.38,14.4,-0.0731,4e-05,4.71296]
[1780556834065,100.95,63713.46,14.4,-0.07278,4e-05,4.6975]
[1780556836860,100.95,63708.64,14.4,-0.07297,4e-05,4.70682]
[1780556840113,100.95,63715.35,14.4,-0.0727,4e-05,4.69401]
[1780556844714,100.96,63708.47,14.4,-0.073,4e-05,4.70834]
[1780556846048,100.96,63708.47,14.4,-0.073,4e-05,4.70834]
[1780556846056,100.96,63708.47,14.4,-0.073,4e-05,4.70834]
[1780556846563,100.96,63706.27,14.4,-0.07309,4e-05,4.71257]
[1780556849330,100.96,63702.23,14.4,-0.07326,4e-05,4.72041]
[1780556849421,100.96,63702.23,14.4,-0.07326,4e-05,4.72041]
[1780556849754,100.96,63702.23,14.4,-0.07326,4e-05,4.72041]
[1780556849907,100.96,63681.06,14.4,-0.07412,4e-05,4.76128]
[1780556850743,100.96,63681.06,14.4,-0.07412,4e-05,4.76128]
[1780556852069,100.96,63678.68,14.4,-0.07415,4e-05,4.7612]
[1780556851962,100.96,63685.09,14.4,-0.07389,4e-05,4.74888]
[1780556852211,100.96,63691.02,14.4,-0.07365,4e-05,4.73743]
[1780556854855,100.96,63679.32,14.4,-0.07413,4e-05,4.75991]
[1780556856033,100.96,63679.32,14.4,-0.07413,4e-05,4.75991]
[1780556856119,100.96,63679.32,14.4,-0.07413,4e-05,4.75991]
[1780556856047,100.96,63688.55,14.4,-0.07375,4e-05,4.74201]
[1780556856507,100.96,63688.55,14.4,-0.07375,4e-05,4.74201]
[1780556856647,100.96,63688.55,14.4,-0.07375,4e-05,4.74201]
[1780556856989,100.96,63688.55,14.4,-0.07375,4e-05,4.74201]
[1780556858066,100.96,63702.25,14.4,-0.07319,4e-05,4.71566]
[1780556859061,100.96,63702.25,14.4,-0.07319,4e-05,4.71566]
[1780556859072,100.96,63702.25,14.4,-0.07319,4e-05,4.71566]
[1780556860156,100.96,63700.85,14.4,-0.07325,4e-05,4.71839]
[1780556861132,100.96,63700.85,14.4,-0.07325,4e-05,4.71839]
[1780556863572,100.97,63707.21,14.4,-0.073,4e-05,4.70633]
[1780556864575,100.97,63716.11,14.4,-0.07264,4e-05,4.68957]
[1780556866632,100.97,63717.46,14.4,-0.07259,4e-05,4.68698]
[1780556867040,100.97,63717.46,14.4,-0.07259,4e-05,4.68698]
[1780556867126,100.97,63718.46,14.4,-0.07256,4e-05,4.68554]
[1780556867435,100.97,63718.46,14.4,-0.07256,4e-05,4.68554]
[1780556867895,100.97,63740.41,14.4,-0.07168,4e-05,4.64358]
[1780556869077,100.98,63749.91,14.4,-0.0713,4e-05,4.62557]
[1780556869410,100.98,63757.63,14.4,-0.071,4e-05,4.61088]
[1780556870565,100.98,63757.63,14.4,-0.071,4e-05,4.61088]
[1780556870786,100.98,63757.63,14.4,-0.071,4e-05,4.61088]
[1780556871076,100.98,63757.63,14.4,-0.071,4e-05,4.61088]
[1780556871823,100.98,63743.67,14.4,-0.07156,4e-05,4.63793]
[1780556872233,100.98,63743.67,14.4,-0.07156,4e-05,4.63793]
[1780556872352,100.98,63742.62,14.4,-0.0716,4e-05,4.63993]
[1780556877387,100.99,63730.06,14.4,-0.07212,4e-05,4.66452]
[1780556879937,100.99,63729.72,14.4,-0.07213,4e-05,4.66528]
[1780556880451,100.99,63712.5,14.4,-0.07283,4e-05,4.69845]
[1780556881676,100.99,63712.5,14.4,-0.07283,4e-05,4.69845]
[1780556884272,100.99,63710.55,14.4,-0.07292,4e-05,4.70266]
[1780556884441,100.99,63710.55,14.4,-0.07292,4e-05,4.70266]
[1780556884838,100.99,63710.55,14.4,-0.07292,4e-05,4.70266]
[1780556884909,101.0,63691.73,14.4,-0.07368,4e-05,4.73908]
[1780556885317,101.0,63691.73,14.4,-0.07368,4e-05,4.73908]
[1780556888487,101.0,63695.51,14.4,-0.07354,4e-05,4.73211]
[1780556889523,101.0,63699.67,14.4,-0.07337,4e-05,4.7242]
[1780556889596,101.0,63699.67,14.4,-0.07337,4e-05,4.7242]
[1780556889609,101.0,63700.09,14.4,-0.07335,4e-05,4.72352]
[1780556890892,101.0,63709.0,14.4,-0.07299,4e-05,4.70636]
[1780556892694,101.0,63716.52,14.4,-0.07269,4e-05,4.69209]
[1780556893973,101.0,63716.52,14.4,-0.07269,4e-05,4.69209]
[1780556894006,101.0,63716.33,14.4,-0.0727,4e-05,4.69249]
[1780556894966,101.0,63738.38,14.4,-0.07182,4e-05,4.65031]
[1780556895528,101.0,63738.38,14.4,-0.07182,4e-05,4.65031]
[1780556895633,101.0,63758.39,14.4,-0.07102,4e-05,4.61219]
[1780556898806,101.01,63764.9,14.4,-0.07077,4e-05,4.60005]
[1780556902572,101.01,63754.97,14.4,-0.07117,4e-05,4.61915]
[1780556907608,101.01,63755.15,14.4,-0.07116,4e-05,4.61899]
[1780556910704,101.01,63754.95,14.4,-0.07117,4e-05,4.61943]
[1780556911799,101.01,63754.41,14.4,-0.07119,4e-05,4.62049]
[1780556913322,101.01,63743.53,14.4,-0.07156,4e-05,4.63649]
[1780556917379,101.01,63738.95,14.4,-0.07175,4e-05,4.6452]
[1780556918227,101.01,63738.95,14.4,-0.07175,4e-05,4.6452]
[1780556918685,101.01,63732.44,14.4,-0.07201,4e-05,4.65772]
[1780556921706,101.02,63722.55,14.4,-0.07241,4e-05,4.67692]
[1780556923313,101.02,63723.08,14.4,-0.07239,4e-05,4.67596]
[1780556923938,101.02,63733.11,14.4,-0.07199,4e-05,4.65683]
[1780556925734,101.02,63726.33,14.4,-0.07226,4e-05,4.66997]
[1780556927161,101.02,63726.33,14.4,-0.07226,4e-05,4.66997]
[1780556927748,101.02,63727.82,14.4,-0.07221,4e-05,4.66725]
[1780556931509,101.02,63727.7,14.4,-0.07222,4e-05,4.6677]
[1780556931918,101.02,63727.7,14.4,-0.07222,4e-05,4.6677]
[1780556931921,101.02,63727.7,14.4,-0.07222,4e-05,4.6677]
[1780556932783,101.02,63741.67,14.4,-0.07166,4e-05,4.64117]
[1780556933790,101.03,63733.04,14.4,-0.07201,4e-05,4.65776]
[1780556936811,101.04,63742.42,14.4,-0.07166,4e-05,4.6411]
[1780556942004,101.04,63736.61,14.4,-0.0719,4e-05,4.65264]
[1780556942264,101.04,63736.61,14.4,-0.0719,4e-05,4.65264]
[1780556942025,101.04,63739.98,14.4,-0.07177,4e-05,4.6463]
[1780556944362,101.04,63744.49,14.4,-0.07159,4e-05,4.63769]
[1780556944362,101.04,63744.49,14.4,-0.07159,4e-05,4.63769]
[1780556944978,101.04,63744.49,14.4,-0.07159,4e-05,4.63769]
[1780556944997,101.04,63730.19,14.4,-0.07216,4e-05,4.66499]
[1780556945511,101.04,63730.19,14.4,-0.07216,4e-05,4.66499]
[1780556945893,101.05,63731.12,14.4,-0.07212,4e-05,4.66329]
[1780556948494,101.04,63735.41,14.4,-0.07195,4e-05,4.65502]
[1780556948914,101.04,63735.06,14.4,-0.07196,4e-05,4.65566]
[1780556949635,101.04,63735.06,14.4,-0.07196,4e-05,4.65566]
[1780556949921,101.05,63738.37,14.4,-0.07183,4e-05,4.64943]
[1780556953619,101.04,63740.17,14.4,-0.07175,4e-05,4.64573]
[1780556956794,101.04,63747.31,14.4,-0.07147,4e-05,4.6321]
[1780556956979,101.04,63759.39,14.4,-0.07099,4e-05,4.60912]
[1780556961242,101.04,63763.5,14.4,-0.07083,4e-05,4.60146]
[1780556963013,101.05,63772.35,14.4,-0.07049,4e-05,4.58486]
[1780556967951,101.05,63774.53,14.4,-0.07041,4e-05,4.58106]
[1780556968057,101.05,63774.53,14.4,-0.07041,4e-05,4.58106]
[1780556968193,101.05,63785.29,14.4,-0.06999,4e-05,4.56079]
[1780556968459,101.05,63785.29,14.4,-0.06999,4e-05,4.56079]
[1780556969060,101.05,63801.63,14.4,-0.06935,4e-05,4.5301]
[1780556972272,101.06,63803.35,14.4,-0.06923,4e-05,4.52248]
[1780556977508,101.07,63800.83,14.4,-0.06935,4e-05,4.52825]
[1780556978124,101.07,63807.99,14.4,-0.06907,4e-05,4.51495]
[1780556978305,101.07,63807.99,14.4,-0.06907,4e-05,4.51495]
[1780556982839,101.08,63812.69,14.4,-0.06891,4e-05,4.50691]
[1780556983158,101.08,63804.12,14.4,-0.06924,4e-05,4.52321]
[1780556986179,101.08,63797.37,14.4,-0.06952,4e-05,4.53646]
[1780556987186,101.09,63790.65,14.4,-0.06978,4e-05,4.54928]
[1780556989200,101.09,63782.19,14.4,-0.07012,4e-05,4.56552]
[1780556993327,101.09,63788.83,14.4,-0.06987,4e-05,4.55342]
[1780556994235,101.09,63795.35,14.4,-0.06961,4e-05,4.54125]
[1780556999273,101.1,63804.2,14.4,-0.06928,4e-05,4.52534]
[1780557000284,101.1,63811.12,14.4,-0.06902,4e-05,4.51251]
[1780557002301,101.11,63804.74,14.4,-0.06927,4e-05,4.52488]
[1780557007337,101.12,63809.4,14.4,-0.06911,4e-05,4.51699]
[1780557007758,101.12,63809.4,14.4,-0.06911,4e-05,4.51699]
[1780557008344,101.12,63812.38,14.4,-0.069,4e-05,4.51158]
[1780557009188,101.12,63812.38,14.4,-0.069,4e-05,4.51158]
[1780557009259,101.12,63812.59,14.4,-0.06899,4e-05,4.51124]
[1780557009354,101.12,63820.23,14.4,-0.0687,4e-05,4.49691]
[1780557011365,101.12,63807.45,14.4,-0.0692,4e-05,4.5213]
[1780557015191,101.13,63815.45,14.4,-0.0689,4e-05,4.50702]
[1780557018596,101.14,63809.29,14.4,-0.06915,4e-05,4.51898]
[1780557018644,101.14,63817.18,14.4,-0.06885,4e-05,4.50436]
[1780557020714,101.14,63818.76,14.4,-0.06879,4e-05,4.50165]
[1780557020781,101.14,63820.93,14.4,-0.06871,4e-05,4.49767]
[1780557022447,101.14,63814.57,14.4,-0.06896,4e-05,4.50954]
[1780557023492,101.14,63814.57,14.4,-0.06896,4e-05,4.50954]
[1780557023519,101.14,63814.57,14.4,-0.06896,4e-05,4.50954]
[1780557023892,101.14,63814.57,14.4,-0.06896,4e-05,4.50954]
[1780557026341,101.14,63821.99,14.4,-0.06866,4e-05,4.49536]
[1780557027130,101.14,63821.99,14.4,-0.06866,4e-05,4.49536]
[1780557027326,101.14,63833.09,14.4,-0.06824,4e-05,4.47454]
[1780557032251,101.14,63829.55,14.4,-0.06831,4e-05,4.47637]
[1780557032353,101.14,63830.43,14.4,-0.06827,4e-05,4.47471]
[1780557032521,101.14,63820.96,14.4,-0.06864,4e-05,4.49242]
[1780557035486,101.14,63823.19,14.4,-0.06856,4e-05,4.48853]
[1780557035965,101.14,63820.15,14.4,-0.06868,4e-05,4.49431]
[1780557040562,101.14,63821.64,14.4,-0.06862,4e-05,4.49134]
[1780557040661,101.14,63816.18,14.4,-0.06882,4e-05,4.5015]
[1780557041696,101.14,63816.18,14.4,-0.06882,4e-05,4.5015]
[1780557041820,101.14,63816.18,14.4,-0.06882,4e-05,4.5015]
[1780557041913,101.14,63809.57,14.4,-0.06908,4e-05,4.51393]
[1780557042602,101.14,63809.57,14.4,-0.06908,4e-05,4.51393]
[1780557043982,101.14,63821.68,14.4,-0.06861,4e-05,4.49119]
[1780557049643,101.14,63824.29,14.4,-0.06851,4e-05,4.4861]
[1780557053927,101.13,63817.56,14.4,-0.06876,4e-05,4.49852]
[1780557054681,101.13,63824.33,14.4,-0.0685,4e-05,4.48579]
[1780557055816,101.13,63824.33,14.4,-0.0685,4e-05,4.48579]
[1780557056698,101.13,63810.03,14.4,-0.06905,4e-05,4.51264]
[1780557057977,101.13,63810.03,14.4,-0.06905,4e-05,4.51264]
[1780557058183,101.13,63810.03,14.4,-0.06905,4e-05,4.51264]
[1780557058208,101.13,63810.03,14.4,-0.06905,4e-05,4.51264]
[1780557058396,101.13,63810.03,14.4,-0.06905,4e-05,4.51264]
[1780557058310,101.13,63809.51,14.4,-0.06908,4e-05,4.51366]
[1780557058489,101.13,63809.51,14.4,-0.06908,4e-05,4.51366]
[1780557059070,101.14,63800.7,14.4,-0.06942,4e-05,4.53041]
[1780557061796,101.14,63800.92,14.4,-0.06942,4e-05,4.53031]
[1780557062382,101.14,63793.94,14.4,-0.06969,4e-05,4.54361]
[1780557062687,101.14,63793.94,14.4,-0.06969,4e-05,4.54361]
[1780557063331,101.14,63793.94,14.4,-0.06969,4e-05,4.54361]
[1780557063413,101.14,63793.94,14.4,-0.06969,4e-05,4.54361]
[1780557063351,101.14,63786.11,14.4,-0.07,4e-05,4.55851]
[1780557063875,101.14,63786.11,14.4,-0.07,4e-05,4.55851]
[1780557064318,101.14,63763.19,14.4,-0.0709,4e-05,4.602]
[1780557065817,101.15,63761.3,14.4,-0.07098,4e-05,4.60573]
[1780557066212,101.15,63761.3,14.4,-0.07098,4e-05,4.60573]
[1780557066774,101.15,63746.33,14.4,-0.07158,4e-05,4.63436]
[1780557072215,101.15,63746.33,14.4,-0.07158,4e-05,4.63435]
[1780557074101,101.15,63740.32,14.4,-0.07182,4e-05,4.64579]
[1780557075837,101.15,63730.18,14.4,-0.07222,4e-05,4.66508]
[1780557079865,101.14,63723.74,14.4,-0.07248,4e-05,4.67719]
[1780557083477,101.14,63736.66,14.4,-0.07195,4e-05,4.6523]
[1780557083893,101.14,63742.9,14.4,-0.0717,4e-05,4.64037]
[1780557085907,101.14,63736.24,14.4,-0.07197,4e-05,4.65303]
[1780557088638,101.14,63730.84,14.4,-0.07218,4e-05,4.66328]
[1780557088770,101.14,63730.84,14.4,-0.07218,4e-05,4.66328]
[1780557091856,101.14,63728.06,14.4,-0.07229,4e-05,4.66843]
[1780557092201,101.14,63718.42,14.4,-0.07261,4e-05,4.68204]
[1780557092957,101.14,63709.62,14.4,-0.07297,4e-05,4.69883]
[1780557093864,101.14,63709.62,14.4,-0.07297,4e-05,4.69883]
[1780557093871,101.14,63709.62,14.4,-0.07297,4e-05,4.69883]
[1780557094149,101.14,63709.62,14.4,-0.07297,4e-05,4.69883]
[1780557094474,101.14,63705.82,14.4,-0.07312,4e-05,4.70602]
[1780557095126,101.14,63685.72,14.4,-0.07394,4e-05,4.74485]
[1780557096411,101.14,63685.72,14.4,-0.07394,4e-05,4.74485]
[1780557101024,101.14,63692.82,14.4,-0.07366,4e-05,4.73163]
[1780557101895,101.14,63692.82,14.4,-0.07366,4e-05,4.73163]
[1780557101956,101.14,63692.82,14.4,-0.07366,4e-05,4.73163]
[1780557101989,101.14,63692.82,14.4,-0.07366,4e-05,4.73163]
[1780557102279,101.14,63692.82,14.4,-0.07366,4e-05,4.73163]
[1780557102283,101.14,63695.92,14.4,-0.07354,4e-05,4.72576]
[1780557103038,101.13,63710.45,14.4,-0.07292,4e-05,4.69638]
[1780557103617,101.13,63710.45,14.4,-0.07292,4e-05,4.69638]
[1780557103625,101.13,63710.45,14.4,-0.07292,4e-05,4.69638]
[1780557104017,101.13,63710.45,14.4,-0.07292,4e-05,4.69638]
[1780557104097,101.13,63699.36,14.4,-0.07336,4e-05,4.71758]
[1780557109127,101.08,63695.49,14.4,-0.07343,4e-05,4.72074]
[1780557109228,101.07,63705.78,14.4,-0.07299,4e-05,4.69959]
[1780557115125,101.06,63706.17,14.4,-0.07296,4e-05,4.69826]
[1780557116273,101.06,63706.17,14.4,-0.07296,4e-05,4.69826]
[1780557116290,101.06,63706.17,14.4,-0.07296,4e-05,4.69826]
[1780557116393,101.06,63703.84,14.4,-0.07305,4e-05,4.70263]
[1780557118167,101.06,63700.22,14.4,-0.0732,4e-05,4.7096]
[1780557118200,101.06,63695.97,14.4,-0.07337,4e-05,4.71778]
[1780557119153,101.06,63689.08,14.4,-0.07366,4e-05,4.73118]
[1780557120032,101.06,63689.08,14.4,-0.07366,4e-05,4.73118]
[1780557120069,101.06,63689.08,14.4,-0.07366,4e-05,4.73118]
[1780557121496,101.06,63688.72,14.4,-0.07367,4e-05,4.73198]
[1780557121518,101.06,63679.19,14.4,-0.07406,4e-05,4.75047]
[1780557124451,101.07,63690.9,14.4,-0.07359,4e-05,4.72812]
[1780557128974,101.07,63694.27,14.4,-0.07346,4e-05,4.72209]
[1780557129239,101.07,63700.77,14.4,-0.0732,4e-05,4.7097]
[1780557132864,101.08,63701.1,14.4,-0.0732,4e-05,4.70947]
[1780557133299,101.08,63701.1,14.4,-0.0732,4e-05,4.70947]
[1780557134274,101.08,63691.45,14.4,-0.07359,4e-05,4.7283]
[1780557136150,101.08,63691.08,14.4,-0.07361,4e-05,4.72912]
[1780557137680,101.1,63684.07,14.4,-0.07394,4e-05,4.74458]
[1780557139217,101.1,63683.75,14.4,-0.07395,4e-05,4.74527]
[1780557139220,101.1,63683.75,14.4,-0.07395,4e-05,4.74527]
[1780557141452,101.11,63695.04,14.4,-0.0735,4e-05,4.72378]
[1780557141599,101.11,63695.04,14.4,-0.0735,4e-05,4.72378]
[1780557142330,101.11,63698.33,14.4,-0.07337,4e-05,4.71756]
[1780557145580,101.11,63698.48,14.4,-0.07336,4e-05,4.71723]
[1780557146358,101.11,63698.48,14.4,-0.07336,4e-05,4.71722]
[1780557149243,101.11,63700.48,14.4,-0.07328,4e-05,4.71362]
[1780557149261,101.11,63700.48,14.4,-0.07328,4e-05,4.71362]
[1780557149381,101.11,63701.5,14.4,-0.07324,4e-05,4.71179]
[1780557150043,101.11,63701.5,14.4,-0.07324,4e-05,4.71179]
[1780557150297,101.11,63701.5,14.4,-0.07324,4e-05,4.71179]
[1780557151496,101.11,63704.95,14.4,-0.0731,4e-05,4.70516]
[1780557151529,101.11,63707.81,14.4,-0.07292,4e-05,4.69488]
[1780557152403,101.11,63701.32,14.4,-0.07319,4e-05,4.7075]
[1780557157438,101.12,63698.78,14.4,-0.07331,4e-05,4.71307]
[1780557158825,101.12,63693.54,14.4,-0.07352,4e-05,4.72328]
[1780557158961,101.12,63693.54,14.4,-0.07352,4e-05,4.72328]
[1780557159508,101.12,63693.54,14.4,-0.07352,4e-05,4.72328]
[1780557159556,101.12,63648.89,14.4,-0.07536,4e-05,4.80976]
[1780557160501,101.12,63648.89,14.4,-0.07536,4e-05,4.80976]
[1780557160877,101.12,63651.35,14.4,-0.07525,4e-05,4.80474]
[1780557161066,101.12,63651.35,14.4,-0.07525,4e-05,4.80474]
[1780557161605,101.12,63653.38,14.4,-0.07517,4e-05,4.80079]
[1780557167560,101.12,63655.2,14.4,-0.07509,4e-05,4.79698]
[1780557170537,101.11,63651.82,14.4,-0.07522,4e-05,4.80337]
[1780557170587,101.11,63644.45,14.4,-0.07553,4e-05,4.81755]
[1780557170856,101.11,63644.45,14.4,-0.07553,4e-05,4.81755]
[1780557171207,101.11,63644.45,14.4,-0.07553,4e-05,4.81755]
[1780557171324,101.11,63644.45,14.4,-0.07553,4e-05,4.81755]
[1780557171577,101.11,63642.56,14.4,-0.0756,4e-05,4.82121]
[1780557171787,101.11,63642.56,14.4,-0.0756,4e-05,4.82121]
[1780557172123,101.11,63642.56,14.4,-0.0756,4e-05,4.82121]
[1780557172584,101.11,63653.09,14.4,-0.07517,4e-05,4.80082]
[1780557176612,101.11,63659.37,14.4,-0.0749,4e-05,4.78823]
[1780557181181,101.11,63656.27,14.4,-0.07503,4e-05,4.79427]
[1780557181187,101.11,63662.77,14.4,-0.07476,4e-05,4.78166]
[1780557184668,101.11,63669.15,14.4,-0.0745,4e-05,4.76938]
[1780557186440,101.11,63669.15,14.4,-0.0745,4e-05,4.76938]
[1780557186969,101.11,63671.7,14.4,-0.0744,4e-05,4.76475]
[1780557187606,101.11,63671.7,14.4,-0.0744,4e-05,4.76475]
[1780557187023,101.11,63680.84,14.4,-0.07403,4e-05,4.74713]
[1780557188493,101.11,63680.84,14.4,-0.07403,4e-05,4.74713]
[1780557188512,101.11,63689.54,14.4,-0.07367,4e-05,4.73043]
[1780557191129,101.12,63699.98,14.4,-0.07325,4e-05,4.71063]
[1780557194748,101.12,63699.05,14.4,-0.0733,4e-05,4.71281]
[1780557196279,101.12,63700.21,14.4,-0.07325,4e-05,4.71058]
[1780557197266,101.12,63697.8,14.4,-0.07336,4e-05,4.71547]
[1780557197310,101.13,63686.79,14.4,-0.07381,4e-05,4.7368]
[1780557198617,101.13,63670.2,14.4,-0.07449,4e-05,4.76893]
[1780557198776,101.13,63663.77,14.4,-0.07475,4e-05,4.78138]
[1780557199761,101.13,63663.77,14.4,-0.07475,4e-05,4.78138]
[1780557201482,101.13,63671.08,14.4,-0.07445,4e-05,4.76731]
[1780557202019,101.13,63671.08,14.4,-0.07445,4e-05,4.76731]
[1780557206035,101.13,63674.86,14.4,-0.0743,4e-05,4.76011]
[1780557211107,101.13,63678.46,14.4,-0.07416,4e-05,4.75353]
[1780557216905,101.14,63676.7,14.4,-0.07418,4e-05,4.75258]
[1780557221940,101.14,63676.3,14.4,-0.0742,4e-05,4.75366]
[1780557227472,101.14,63674.24,14.4,-0.07429,4e-05,4.75787]
[1780557229960,101.14,63674.47,14.4,-0.07428,4e-05,4.7576]
[1780557231003,101.15,63683.45,14.4,-0.07392,4e-05,4.74038]
[1780557234024,101.15,63677.21,14.4,-0.07418,4e-05,4.75266]
[1780557239059,101.16,63673.23,14.4,-0.07436,4e-05,4.7611]
[1780557241161,101.16,63681.6,14.4,-0.07401,4e-05,4.74503]
[1780557244094,101.16,63692.47,14.4,-0.07358,4e-05,4.72434]
[1780557247299,101.16,63702.0,14.4,-0.0732,4e-05,4.70634]
[1780557248301,101.16,63702.0,14.4,-0.0732,4e-05,4.70634]
[1780557253880,101.17,63700.31,14.4,-0.07328,4e-05,4.71037]
[1780557260207,101.18,63703.34,14.4,-0.07318,4e-05,4.70547]
[1780557261988,101.18,63703.59,14.4,-0.07317,4e-05,4.70512]
[1780557267452,101.19,63697.53,14.4,-0.07343,4e-05,4.71747]
[1780557269142,101.19,63695.11,14.4,-0.07353,4e-05,4.72236]
[1780557272291,101.2,63700.53,14.4,-0.07326,4e-05,4.7076]
[1780557275728,101.2,63707.86,14.4,-0.07297,4e-05,4.69393]
[1780557277350,101.2,63709.64,14.4,-0.0729,4e-05,4.69067]
[1780557278337,101.21,63722.36,14.4,-0.07239,4e-05,4.66663]
[1780557279185,101.21,63722.36,14.4,-0.07239,4e-05,4.66663]
[1780557279344,101.21,63723.62,14.4,-0.07235,4e-05,4.66442]
[1780557284382,101.21,63728.52,14.4,-0.07216,4e-05,4.6554]
[1780557286394,101.21,63720.67,14.4,-0.07247,4e-05,4.67056]
[1780557287219,101.21,63720.67,14.4,-0.07247,4e-05,4.67056]
[1780557287234,101.21,63720.67,14.4,-0.07247,4e-05,4.67056]
[1780557287401,101.22,63714.58,14.4,-0.07272,4e-05,4.68227]
[1780557292435,101.22,63710.1,14.4,-0.07292,4e-05,4.69169]
[1780557296464,101.23,63719.91,14.4,-0.07254,4e-05,4.67354]
[1780557301499,101.24,63716.93,14.4,-0.07267,4e-05,4.68013]
[1780557303513,101.24,63724.5,14.4,-0.07238,4e-05,4.666]
[1780557308082,101.25,63723.48,14.4,-0.07243,4e-05,4.66868]
[1780557309042,101.25,63727.01,14.4,-0.07229,4e-05,4.66213]
[1780557309555,101.26,63729.83,14.4,-0.07218,4e-05,4.65693]
[1780557314590,101.26,63729.36,14.4,-0.07221,4e-05,4.65821]
[1780557319625,101.26,63726.64,14.4,-0.07233,4e-05,4.66376]
[1780557321639,101.26,63734.52,14.4,-0.07201,4e-05,4.64885]
[1780557322215,101.26,63734.52,14.4,-0.07201,4e-05,4.64885]
[1780557323937,101.27,63738.57,14.4,-0.07186,4e-05,4.6413]
[1780557324018,101.27,63738.57,14.4,-0.07186,4e-05,4.6413]
[1780557324983,101.27,63738.98,14.4,-0.07184,4e-05,4.64061]
[1780557326661,101.27,63734.92,14.4,-0.07201,4e-05,4.64845]
[1780557329737,101.27,63739.38,14.4,-0.07183,4e-05,4.64023]
[1780557330707,101.27,63727.91,14.4,-0.0723,4e-05,4.6623]
[1780557332363,101.27,63729.22,14.4,-0.07218,4e-05,4.6551]
[1780557332720,101.28,63728.77,14.4,-0.0722,4e-05,4.65603]
[1780557333914,101.28,63728.23,14.4,-0.07223,4e-05,4.65727]
[1780557334735,101.28,63727.28,14.4,-0.07227,4e-05,4.65929]
[1780557335999,101.28,63726.98,14.4,-0.07228,4e-05,4.65993]
[1780557341786,101.29,63730.86,14.4,-0.07213,4e-05,4.65296]
[1780557343800,101.29,63738.62,14.4,-0.07183,4e-05,4.63834]
[1780557344157,101.29,63738.62,14.4,-0.07183,4e-05,4.63834]
[1780557344317,101.29,63738.62,14.4,-0.07183,4e-05,4.63834]
[1780557344416,101.29,63738.59,14.4,-0.07183,4e-05,4.63849]
[1780557344808,101.29,63723.05,14.4,-0.07245,4e-05,4.66814]
[1780557346472,101.29,63723.05,14.4,-0.07245,4e-05,4.66814]
[1780557346482,101.29,63723.05,14.4,-0.07245,4e-05,4.66814]
[1780557347896,101.29,63720.86,14.4,-0.07255,4e-05,4.67298]
[1780557348042,101.29,63720.86,14.4,-0.07255,4e-05,4.67298]
[1780557348735,101.29,63720.86,14.4,-0.07255,4e-05,4.67298]
[1780557349408,101.3,63716.0,14.4,-0.07275,4e-05,4.68246]
[1780557349560,101.3,63695.4,14.4,-0.07359,4e-05,4.72215]
[1780557349979,101.3,63695.4,14.4,-0.07359,4e-05,4.72215]
[1780557350365,101.3,63686.06,14.4,-0.07398,4e-05,4.74029]
[1780557352141,101.3,63682.81,14.4,-0.07411,4e-05,4.74655]
[1780557357103,101.3,63676.16,14.4,-0.07439,4e-05,4.75973]
[1780557357110,101.3,63676.16,14.4,-0.07439,4e-05,4.75973]
[1780557358811,101.31,63667.16,14.4,-0.07476,4e-05,4.77737]
[1780557359275,101.31,63667.16,14.4,-0.07476,4e-05,4.77737]
[1780557359383,101.31,63664.59,14.4,-0.07487,4e-05,4.78247]
[1780557361156,101.31,63655.95,14.4,-0.07524,4e-05,4.79946]
[1780557363960,101.31,63663.12,14.4,-0.07494,4e-05,4.78577]
[1780557367989,101.32,63656.52,14.4,-0.07523,4e-05,4.79903]
[1780557369895,101.32,63654.71,14.4,-0.07531,4e-05,4.80278]
[1780557370666,101.32,63645.2,14.4,-0.0757,4e-05,4.82134]
[1780557370854,101.32,63645.2,14.4,-0.0757,4e-05,4.82134]
[1780557372191,101.33,63628.39,14.4,-0.07641,4e-05,4.85447]
[1780557377052,101.33,63622.1,14.4,-0.07669,4e-05,4.86735]
[1780557382167,101.37,63626.89,14.4,-0.07657,4e-05,4.86183]
[1780557387554,101.43,63629.14,14.4,-0.07658,4e-05,4.86258]
[1780557388130,101.43,63622.78,14.4,-0.07685,4e-05,4.87523]
[1780557391854,101.45,63628.58,14.4,-0.07659,4e-05,4.86118]
[1780557394172,101.46,63620.2,14.4,-0.07696,4e-05,4.87862]
[1780557398849,101.48,63623.37,14.4,-0.07685,4e-05,4.87374]
[1780557399312,101.48,63626.67,14.4,-0.07672,4e-05,4.86741]
[1780557404242,101.49,63636.2,14.4,-0.07633,4e-05,4.84955]
[1780557407264,101.49,63629.14,14.4,-0.07664,4e-05,4.86371]
[1780557408271,101.49,63635.58,14.4,-0.07637,4e-05,4.85131]
[1780557409136,101.49,63635.58,14.4,-0.07637,4e-05,4.85131]
[1780557409310,101.49,63635.58,14.4,-0.07637,4e-05,4.85131]
[1780557409466,101.49,63642.96,14.4,-0.07606,4e-05,4.8371]
[1780557410533,101.49,63642.96,14.4,-0.07606,4e-05,4.8371]
[1780557410561,101.49,63643.21,14.4,-0.07605,4e-05,4.83663]
[1780557411272,101.49,63643.21,14.4,-0.07605,4e-05,4.83663]
[1780557411427,101.5,63632.4,14.4,-0.07651,4e-05,4.85781]
[1780557413317,101.5,63630.73,14.4,-0.07658,4e-05,4.86123]
[1780557418443,101.5,63629.49,14.4,-0.07665,4e-05,4.86424]
[1780557419349,101.51,63621.35,14.4,-0.07699,4e-05,4.88035]
[1780557422795,101.52,63622.38,14.4,-0.07697,4e-05,4.87937]
[1780557422807,101.52,63622.38,14.4,-0.07697,4e-05,4.87937]
[1780557422865,101.52,63611.05,14.4,-0.07745,4e-05,4.90159]
[1780557423374,101.52,63611.05,14.4,-0.07745,4e-05,4.90159]
[1780557424285,101.52,63607.46,14.4,-0.07761,4e-05,4.90867]
[1780557425393,101.52,63620.18,14.4,-0.07708,4e-05,4.88434]
[1780557430428,101.53,63614.49,14.4,-0.07734,4e-05,4.89633]
[1780557432383,101.54,63608.73,14.4,-0.07758,4e-05,4.90769]
[1780557433450,101.54,63597.0,14.4,-0.07809,4e-05,4.93119]
[1780557434602,101.54,63597.0,14.4,-0.07809,4e-05,4.93119]
[1780557440499,101.54,63597.2,14.4,-0.07809,4e-05,4.93102]
[1780557441599,101.54,63597.2,14.4,-0.07809,4e-05,4.93102]
[1780557441651,101.54,63597.2,14.4,-0.07809,4e-05,4.93102]
[1780557442514,101.54,63608.36,14.4,-0.07762,4e-05,4.90929]
[1780557447550,101.55,63598.38,14.4,-0.07805,4e-05,4.92921]
[1780557448041,101.55,63598.38,14.4,-0.07805,4e-05,4.92921]
[1780557448062,101.55,63598.38,14.4,-0.07805,4e-05,4.92921]
[1780557448116,101.55,63598.38,14.4,-0.07805,4e-05,4.92921]
[1780557448268,101.55,63598.38,14.4,-0.07805,4e-05,4.92921]
[1780557448473,101.55,63598.38,14.4,-0.07805,4e-05,4.92921]
[1780557448503,101.55,63598.38,14.4,-0.07805,4e-05,4.92921]
[1780557448650,101.55,63589.48,14.4,-0.07843,4e-05,4.9467]
[1780557452591,101.58,63594.03,14.4,-0.07823,4e-05,4.93606]
[1780557455612,101.59,63587.6,14.4,-0.07852,4e-05,4.94938]
[1780557460642,101.6,63584.34,14.4,-0.07868,4e-05,4.95665]
[1780557460643,101.6,63584.34,14.4,-0.07868,4e-05,4.95665]
[1780557460647,101.6,63577.15,14.4,-0.07899,4e-05,4.971]
[1780557463668,101.62,63584.59,14.4,-0.07872,4e-05,4.95856]
[1780557466995,101.63,63584.35,14.4,-0.07874,4e-05,4.95962]
[1780557467308,101.63,63584.35,14.4,-0.07874,4e-05,4.95962]
[1780557467500,101.63,63584.35,14.4,-0.07874,4e-05,4.95962]
[1780557467724,101.63,63584.35,14.4,-0.07874,4e-05,4.95962]
[1780557467955,101.63,63593.27,14.4,-0.07837,4e-05,4.94231]
[1780557469709,101.64,63586.63,14.4,-0.07866,4e-05,4.95578]
[1780557473967,101.65,63579.02,14.4,-0.079,4e-05,4.97154]
[1780557474932,101.65,63579.02,14.4,-0.079,4e-05,4.97154]
[1780557474910,101.65,63572.75,14.4,-0.07927,4e-05,4.98407]
[1780557475486,101.65,63572.75,14.4,-0.07927,4e-05,4.98407]
[1780557475487,101.65,63572.75,14.4,-0.07927,4e-05,4.98407]
[1780557476160,101.65,63566.77,14.4,-0.07954,4e-05,4.99603]
[1780557476221,101.65,63566.77,14.4,-0.07954,4e-05,4.99603]
[1780557476482,101.65,63566.77,14.4,-0.07954,4e-05,4.99603]
[1780557476607,101.65,63566.77,14.4,-0.07954,4e-05,4.99603]
[1780557476974,101.65,63566.77,14.4,-0.07954,4e-05,4.99603]
[1780557477166,101.65,63455.92,14.4,-0.08443,5e-05,5.2171]
[1780557477570,101.65,63455.92,14.4,-0.08443,5e-05,5.2171]
[1780557477772,101.65,63453.92,14.4,-0.08453,5e-05,5.22113]
[1780557478935,101.65,63453.92,14.4,-0.08453,5e-05,5.22113]
[1780557478779,101.69,63447.69,14.4,-0.08488,5e-05,5.23713]
[1780557479024,101.69,63447.69,14.4,-0.08488,5e-05,5.23713]
[1780557479112,101.69,63447.69,14.4,-0.08488,5e-05,5.23713]
[1780557479561,101.69,63447.69,14.4,-0.08488,5e-05,5.23713]
[1780557479905,101.69,63447.69,14.4,-0.08488,5e-05,5.23713]
[1780557480113,101.71,63448.89,14.4,-0.08487,5e-05,5.23689]
[1780557480562,101.71,63448.89,14.4,-0.08487,5e-05,5.23689]
[1780557480942,101.72,63450.36,14.4,-0.08482,5e-05,5.23435]
[1780557481251,101.72,63450.36,14.4,-0.08482,5e-05,5.23435]
[1780557481732,101.72,63450.36,14.4,-0.08482,5e-05,5.23435]
[1780557481919,101.72,63450.36,14.4,-0.08482,5e-05,5.23435]
[1780557481811,101.72,63450.79,14.4,-0.0848,5e-05,5.2338]
[1780557482152,101.72,63450.79,14.4,-0.0848,5e-05,5.2338]
[1780557482309,101.72,63450.79,14.4,-0.0848,5e-05,5.2338]
[1780557482396,101.72,63450.79,14.4,-0.0848,5e-05,5.2338]
[1780557482812,101.72,63476.35,14.4,-0.08365,4e-05,5.18253]
[1780557483154,101.72,63476.35,14.4,-0.08365,4e-05,5.18253]
[1780557483406,101.72,63476.35,14.4,-0.08365,4e-05,5.18253]
[1780557483818,101.72,63478.29,14.4,-0.08357,4e-05,5.1786]
[1780557484180,101.72,63478.29,14.4,-0.08357,4e-05,5.1786]
[1780557484825,101.72,63484.53,14.4,-0.08329,4e-05,5.16617]
[1780557485143,101.72,63484.53,14.4,-0.08329,4e-05,5.16617]
[1780557485350,101.72,63484.53,14.4,-0.08329,4e-05,5.16617]
[1780557485833,101.72,63508.6,14.4,-0.08222,4e-05,5.11815]
[1780557486291,101.72,63508.6,14.4,-0.08222,4e-05,5.11815]
[1780557486347,101.72,63508.6,14.4,-0.08222,4e-05,5.11815]
[1780557486843,101.73,63502.4,14.4,-0.08252,4e-05,5.13149]
[1780557487394,101.73,63502.4,14.4,-0.08252,4e-05,5.13149]
[1780557488573,101.74,63505.67,14.4,-0.08237,4e-05,5.12514]
[1780557490871,101.74,63499.71,14.4,-0.08265,4e-05,5.13751]
[1780557491475,101.74,63499.71,14.4,-0.08265,4e-05,5.13751]
[1780557491779,101.74,63499.71,14.4,-0.08265,4e-05,5.13751]
[1780557491801,101.74,63499.71,14.4,-0.08265,4e-05,5.13751]
[1780557491878,101.74,63523.31,14.4,-0.08161,4e-05,5.09063]
[1780557492180,101.74,63523.31,14.4,-0.08161,4e-05,5.09063]
[1780557492334,101.74,63523.31,14.4,-0.08161,4e-05,5.09063]
[1780557492886,101.76,63542.29,14.4,-0.08081,4e-05,5.05436]
[1780557493359,101.76,63542.29,14.4,-0.08081,4e-05,5.05436]
[1780557493795,101.76,63542.29,14.4,-0.08081,4e-05,5.05436]
[1780557496360,101.76,63544.39,14.4,-0.08072,4e-05,5.05063]
[1780557497335,101.76,63546.5,14.4,-0.08064,4e-05,5.0466]
[1780557498342,101.76,63544.6,14.4,-0.08072,4e-05,5.05053]
[1780557498933,101.77,63537.63,14.4,-0.08103,4e-05,5.06451]
[1780557499422,101.77,63537.63,14.4,-0.08103,4e-05,5.06451]
[1780557499619,101.77,63537.63,14.4,-0.08103,4e-05,5.06451]
[1780557499689,101.77,63537.63,14.4,-0.08103,4e-05,5.06451]
[1780557499940,101.77,63528.14,14.4,-0.08145,4e-05,5.08351]
[1780557500938,101.77,63528.14,14.4,-0.08145,4e-05,5.08351]
[1780557501612,101.77,63528.78,14.4,-0.08142,4e-05,5.08238]
[1780557501956,101.77,63524.07,14.4,-0.08163,4e-05,5.09185]
[1780557502963,101.77,63510.1,14.4,-0.08225,4e-05,5.1199]
[1780557503847,101.77,63510.1,14.4,-0.08225,4e-05,5.1199]
[1780557503970,101.78,63485.11,14.4,-0.08337,4e-05,5.17004]
[1780557504339,101.78,63485.11,14.4,-0.08337,4e-05,5.17004]
[1780557504584,101.78,63485.11,14.4,-0.08337,4e-05,5.17004]
[1780557505023,101.78,63485.11,14.4,-0.08337,4e-05,5.17004]
[1780557504992,101.78,63464.08,14.4,-0.08432,5e-05,5.21232]
[1780557508776,101.8,63463.1,14.4,-0.08441,5e-05,5.21663]
[1780557511035,101.83,63478.86,14.4,-0.08369,4e-05,5.18286]
[1780557514065,101.84,63475.45,14.4,-0.08385,4e-05,5.19003]
[1780557514437,101.84,63475.48,14.4,-0.08386,4e-05,5.19014]
[1780557515145,101.84,63479.9,14.4,-0.08366,4e-05,5.18146]
[1780557515519,101.84,63479.9,14.4,-0.08366,4e-05,5.18146]
[1780557515530,101.84,63479.9,14.4,-0.08366,4e-05,5.18146]
[1780557515587,101.84,63479.9,14.4,-0.08366,4e-05,5.18146]
[1780557515837,101.84,63468.01,14.4,-0.0842,5e-05,5.20549]
[1780557516490,101.84,63468.01,14.4,-0.0842,5e-05,5.20549]
[1780557516691,101.86,63439.96,14.4,-0.0855,5e-05,5.26342]
[1780557517467,101.86,63439.96,14.4,-0.0855,5e-05,5.26342]
[1780557517746,101.86,63439.96,14.4,-0.0855,5e-05,5.26342]
[1780557517769,101.87,63431.74,14.4,-0.08591,5e-05,5.28146]
[1780557518334,101.87,63431.74,14.4,-0.08591,5e-05,5.28146]
[1780557518362,101.87,63435.3,14.4,-0.08575,5e-05,5.27444]
[1780557521111,101.88,63442.79,14.4,-0.08542,5e-05,5.25977]
[1780557523133,101.89,63440.53,14.4,-0.08555,5e-05,5.26541]
[1780557523866,101.89,63433.36,14.4,-0.08587,5e-05,5.27995]
[1780557525343,101.9,63439.92,14.4,-0.08558,5e-05,5.26702]
[1780557528430,101.92,63452.23,14.4,-0.08506,5e-05,5.24408]
[1780557529169,101.92,63452.23,14.4,-0.08506,5e-05,5.24408]
[1780557529465,101.92,63452.23,14.4,-0.08506,5e-05,5.24408]
[1780557529562,101.93,63457.92,14.4,-0.08484,5e-05,5.23439]
[1780557530527,101.93,63457.92,14.4,-0.08484,5e-05,5.23439]
[1780557531089,101.94,63466.54,14.4,-0.08447,5e-05,5.21789]
[1780557531772,101.94,63466.54,14.4,-0.08447,5e-05,5.21789]
[1780557532858,101.97,63466.25,14.4,-0.08453,5e-05,5.22059]
[1780557532913,101.97,63466.25,14.4,-0.08453,5e-05,5.22059]
[1780557533232,101.99,63469.91,14.4,-0.08442,5e-05,5.21559]
[1780557533424,101.99,63469.91,14.4,-0.08442,5e-05,5.21559]
[1780557535827,102.05,63462.78,14.4,-0.08485,5e-05,5.23495]
[1780557536224,102.05,63449.55,14.4,-0.08545,5e-05,5.26156]
[1780557538241,102.05,63442.31,14.4,-0.08578,5e-05,5.27658]
[1780557542064,102.1,63464.74,14.4,-0.08486,5e-05,5.23583]
[1780557542102,102.1,63464.74,14.4,-0.08486,5e-05,5.23583]
[1780557543380,102.11,63465.77,14.4,-0.08485,5e-05,5.23524]
[1780557543442,102.11,63465.77,14.4,-0.08485,5e-05,5.23524]
[1780557543443,102.12,63464.52,14.4,-0.08491,5e-05,5.23795]
[1780557544284,102.12,63453.54,14.4,-0.08541,5e-05,5.26002]
[1780557545980,102.12,63440.59,14.4,-0.086,5e-05,5.28627]
[1780557546675,102.12,63440.59,14.4,-0.086,5e-05,5.28627]
[1780557546892,102.12,63440.59,14.4,-0.086,5e-05,5.28627]
[1780557546917,102.12,63440.59,14.4,-0.086,5e-05,5.28627]
[1780557547052,102.12,63447.46,14.4,-0.08569,5e-05,5.27248]
[1780557547573,102.12,63424.58,14.4,-0.08674,5e-05,5.31884]
[1780557553188,102.13,63422.42,14.4,-0.08685,5e-05,5.32393]
[1780557554354,102.14,63434.28,14.4,-0.08634,5e-05,5.30136]
[1780557555116,102.14,63434.28,14.4,-0.08634,5e-05,5.30136]
[1780557558143,102.17,63437.51,14.4,-0.08624,5e-05,5.29718]
[1780557558382,102.17,63427.08,14.4,-0.08672,5e-05,5.31835]
[1780557562412,102.21,63434.5,14.4,-0.08646,5e-05,5.30719]
[1780557566867,102.27,63442.19,14.4,-0.08623,5e-05,5.29725]
[1780557567451,102.27,63431.1,14.4,-0.08675,5e-05,5.31977]
[1780557571383,102.29,63431.58,14.4,-0.08676,5e-05,5.32038]
[1780557572777,102.29,63433.3,14.4,-0.08661,5e-05,5.31204]
[1780557572819,102.31,63443.16,14.4,-0.08619,5e-05,5.29372]
[1780557574500,102.31,63454.74,14.4,-0.08568,5e-05,5.27101]
[1780557576329,102.31,63458.02,14.4,-0.08553,5e-05,5.26451]
[1780557580897,102.32,63451.01,14.4,-0.08586,5e-05,5.27906]
[1780557581269,102.32,63452.13,14.4,-0.08581,5e-05,5.27692]
[1780557581319,102.32,63452.13,14.4,-0.08581,5e-05,5.27692]
[1780557581549,102.32,63442.13,14.4,-0.08627,5e-05,5.29714]
[1780557583705,102.32,63436.97,14.4,-0.08651,5e-05,5.30776]
[1780557584570,102.33,63429.74,14.4,-0.08685,5e-05,5.3227]
[1780557589733,102.36,63426.18,14.4,-0.08709,5e-05,5.33323]
[1780557590261,102.37,63426.23,14.4,-0.08709,5e-05,5.33328]
[1780557592226,102.37,63429.49,14.4,-0.08694,5e-05,5.32696]
[1780557592635,102.37,63435.23,14.4,-0.08668,5e-05,5.31552]
[1780557593458,102.37,63435.23,14.4,-0.08668,5e-05,5.31552]
[1780557594647,102.37,63436.01,14.4,-0.08665,5e-05,5.3141]
[1780557595509,102.37,63437.21,14.4,-0.0866,5e-05,5.31186]
[1780557595656,102.38,63440.31,14.4,-0.08646,5e-05,5.30579]
[1780557596791,102.38,63440.31,14.4,-0.08646,5e-05,5.30579]
[1780557596830,102.38,63444.46,14.4,-0.08628,5e-05,5.29761]
[1780557599799,102.38,63447.89,14.4,-0.08613,5e-05,5.2911]
[1780557599878,102.38,63441.42,14.4,-0.08643,5e-05,5.30432]
[1780557601628,102.39,63442.38,14.4,-0.08639,5e-05,5.30258]
[1780557601839,102.39,63442.38,14.4,-0.08639,5e-05,5.30258]
[1780557603699,102.39,63440.48,14.4,-0.08648,5e-05,5.3068]
[1780557603713,102.39,63430.25,14.4,-0.08696,5e-05,5.32762]
[1780557606207,102.4,63432.23,14.4,-0.08687,5e-05,5.32397]
[1780557611291,102.4,63437.77,14.4,-0.08664,5e-05,5.31361]
[1780557611767,102.4,63437.77,14.4,-0.08664,5e-05,5.31361]
[1780557611821,102.4,63437.77,14.4,-0.08664,5e-05,5.31361]
[1780557612082,102.4,63437.77,14.4,-0.08664,5e-05,5.31361]
[1780557612128,102.41,63449.68,14.4,-0.0861,5e-05,5.28981]
[1780557612715,102.41,63449.68,14.4,-0.0861,5e-05,5.28981]
[1780557614278,102.41,63457.04,14.4,-0.08577,5e-05,5.27541]
[1780557614791,102.41,63470.78,14.4,-0.08515,5e-05,5.24807]
[1780557619826,102.43,63472.02,14.4,-0.08513,5e-05,5.2469]
[1780557620833,102.43,63463.0,14.4,-0.08554,5e-05,5.26525]
[1780557622848,102.44,63469.19,14.4,-0.08527,5e-05,5.25335]
[1780557624861,102.44,63460.73,14.4,-0.08567,5e-05,5.27085]
[1780557626823,102.44,63460.47,14.4,-0.08568,5e-05,5.27161]
[1780557626875,102.45,63459.1,14.4,-0.08575,5e-05,5.27459]
[1780557630595,102.45,63459.06,14.4,-0.08577,5e-05,5.27539]
[1780557630903,102.46,63448.35,14.4,-0.08626,5e-05,5.29715]
[1780557631773,102.46,63448.35,14.4,-0.08626,5e-05,5.29715]
[1780557631806,102.46,63448.35,14.4,-0.08626,5e-05,5.29715]
[1780557631976,102.46,63448.35,14.4,-0.08626,5e-05,5.29715]
[1780557632250,102.46,63443.49,14.4,-0.08642,5e-05,5.30217]
[1780557632924,102.46,63435.04,14.4,-0.08681,5e-05,5.31938]
[1780557634405,102.46,63436.59,14.4,-0.08674,5e-05,5.31644]
[1780557634690,102.46,63436.59,14.4,-0.08674,5e-05,5.31644]
[1780557634941,102.47,63445.11,14.4,-0.08636,5e-05,5.29946]
[1780557635689,102.47,63445.11,14.4,-0.08636,5e-05,5.29946]
[1780557636085,102.47,63445.11,14.4,-0.08636,5e-05,5.29946]
[1780557637963,102.47,63437.66,14.4,-0.0867,5e-05,5.31485]
[1780557639961,102.47,63437.87,14.4,-0.0867,5e-05,5.31479]
[1780557640187,102.47,63427.05,14.4,-0.0872,5e-05,5.33661]
[1780557640300,102.47,63427.05,14.4,-0.0872,5e-05,5.33661]
[1780557640403,102.47,63427.05,14.4,-0.0872,5e-05,5.33661]
[1780557640785,102.47,63427.05,14.4,-0.0872,5e-05,5.33661]
[1780557642716,102.48,63429.35,14.4,-0.0871,5e-05,5.33214]
[1780557643030,102.48,63416.55,14.4,-0.08769,5e-05,5.35799]
[1780557643529,102.48,63416.55,14.4,-0.08769,5e-05,5.35799]
[1780557643637,102.48,63416.55,14.4,-0.08769,5e-05,5.35799]
[1780557647809,102.48,63414.65,14.4,-0.08779,5e-05,5.36241]
[1780557647815,102.48,63414.65,14.4,-0.08779,5e-05,5.36241]
[1780557648213,102.48,63414.65,14.4,-0.08779,5e-05,5.36241]
[1780557649072,102.48,63431.12,14.4,-0.08703,5e-05,5.32934]
[1780557651221,102.49,63431.34,14.4,-0.08703,5e-05,5.329]
[1780557652093,102.49,63416.64,14.4,-0.08771,5e-05,5.35898]
[1780557652612,102.49,63416.64,14.4,-0.08771,5e-05,5.35898]
[1780557653102,102.49,63430.36,14.4,-0.08708,5e-05,5.33142]
[1780557653341,102.49,63430.36,14.4,-0.08708,5e-05,5.33142]
[1780557653419,102.49,63430.36,14.4,-0.08708,5e-05,5.33142]
[1780557654108,102.49,63449.46,14.4,-0.08621,5e-05,5.29306]
[1780557654627,102.49,63449.46,14.4,-0.08621,5e-05,5.29306]
[1780557655297,102.49,63454.74,14.4,-0.08597,5e-05,5.28259]
[1780557656123,102.49,63464.19,14.4,-0.08555,5e-05,5.26382]
[1780557657129,102.5,63474.54,14.4,-0.08508,5e-05,5.24331]
[1780557658137,102.5,63467.07,14.4,-0.08543,5e-05,5.25851]
[1780557660156,102.51,63460.1,14.4,-0.08575,5e-05,5.27301]
[1780557662276,102.51,63465.43,14.4,-0.08552,5e-05,5.26279]
[1780557662415,102.51,63465.43,14.4,-0.08552,5e-05,5.26279]
[1780557662416,102.51,63465.43,14.4,-0.08552,5e-05,5.26279]
[1780557662527,102.51,63465.43,14.4,-0.08552,5e-05,5.26279]
[1780557662567,102.51,63465.43,14.4,-0.08552,5e-05,5.26279]
[1780557664060,102.51,63465.84,14.4,-0.08551,5e-05,5.26218]
[1780557666255,102.52,63463.26,14.4,-0.08563,5e-05,5.26784]
[1780557666537,102.52,63461.96,14.4,-0.0857,5e-05,5.27068]
[1780557668215,102.53,63451.92,14.4,-0.08617,5e-05,5.2913]
[1780557671910,102.53,63455.11,14.4,-0.08603,5e-05,5.28552]
[1780557672256,102.53,63455.11,14.4,-0.08603,5e-05,5.28552]
[1780557672242,102.53,63443.82,14.4,-0.08655,5e-05,5.30841]
[1780557674116,102.54,63444.77,14.4,-0.08651,5e-05,5.30672]
[1780557675434,102.54,63455.31,14.4,-0.08604,5e-05,5.28589]
[1780557679938,102.55,63458.52,14.4,-0.08591,5e-05,5.28028]
[1780557680034,102.55,63458.66,14.4,-0.08591,5e-05,5.2802]
[1780557680358,102.55,63465.65,14.4,-0.08559,5e-05,5.26618]
[1780557681745,102.55,63465.65,14.4,-0.08559,5e-05,5.26618]
[1780557681789,102.56,63473.45,14.4,-0.08525,5e-05,5.25099]
[1780557682313,102.56,63465.15,14.4,-0.08563,5e-05,5.26762]
[1780557683320,102.56,63456.89,14.4,-0.08601,5e-05,5.28443]
[1780557684327,102.56,63442.39,14.4,-0.08667,5e-05,5.31383]
[1780557689739,102.57,63447.36,14.4,-0.08647,5e-05,5.30479]
[1780557690048,102.57,63455.14,14.4,-0.08612,5e-05,5.28934]
[1780557691024,102.57,63455.14,14.4,-0.08612,5e-05,5.28934]
[1780557691086,102.57,63455.14,14.4,-0.08612,5e-05,5.28934]
[1780557691116,102.58,63463.65,14.4,-0.08566,5e-05,5.26747]
[1780557691773,102.58,63463.65,14.4,-0.08566,5e-05,5.26747]
[1780557691845,102.58,63475.65,14.4,-0.08513,5e-05,5.24364]
[1780557693391,102.58,63486.43,14.4,-0.08465,4e-05,5.22234]
[1780557697173,102.62,63483.65,14.4,-0.08485,4e-05,5.23149]
[1780557697274,102.62,63486.96,14.4,-0.08471,4e-05,5.22517]
[1780557697421,102.63,63495.01,14.4,-0.08435,4e-05,5.20941]
[1780557699435,102.69,63483.09,14.4,-0.08502,5e-05,5.23924]
[1780557701449,102.7,63492.92,14.4,-0.08459,4e-05,5.2202]
[1780557704914,102.71,63484.13,14.4,-0.085,5e-05,5.23861]
[1780557706789,102.74,63480.6,14.4,-0.08523,5e-05,5.24874]
[1780557706946,102.74,63480.6,14.4,-0.08523,5e-05,5.24874]
[1780557707006,102.74,63482.24,14.4,-0.08516,5e-05,5.24573]
[1780557707492,102.75,63492.97,14.4,-0.08468,4e-05,5.22458]
[1780557710077,102.75,63493.37,14.4,-0.08467,4e-05,5.22405]
[1780557710175,102.75,63490.12,14.4,-0.08482,4e-05,5.23083]
[1780557710513,102.75,63499.23,14.4,-0.08441,4e-05,5.21267]
[1780557714836,102.77,63498.17,14.4,-0.08449,4e-05,5.21597]
[1780557714842,102.77,63498.17,14.4,-0.08449,4e-05,5.21597]
[1780557714880,102.77,63498.63,14.4,-0.08447,4e-05,5.21537]
[1780557715548,102.77,63491.83,14.4,-0.08479,4e-05,5.22922]
[1780557716824,102.77,63491.83,14.4,-0.08479,4e-05,5.22922]
[1780557716925,102.78,63486.28,14.4,-0.08504,4e-05,5.2406]
[1780557719066,102.78,63486.35,14.4,-0.08504,4e-05,5.24074]
[1780557719576,102.78,63475.13,14.4,-0.08556,5e-05,5.26368]
[1780557722121,102.79,63473.21,14.4,-0.08565,5e-05,5.26779]
[1780557722597,102.79,63481.52,14.4,-0.08529,5e-05,5.25163]
[1780557723810,102.79,63481.52,14.4,-0.08529,5e-05,5.25163]
[1780557725501,102.8,63479.05,14.4,-0.08541,5e-05,5.25704]
[1780557725761,102.8,63479.05,14.4,-0.08541,5e-05,5.25704]
[1780557729646,102.81,63488.12,14.4,-0.08503,4e-05,5.24018]
[1780557731660,102.82,63481.19,14.4,-0.08535,5e-05,5.25452]
[1780557733674,102.85,63488.84,14.4,-0.08506,4e-05,5.2419]
[1780557738709,102.98,63490.47,14.4,-0.08525,4e-05,5.25062]
[1780557742268,103.03,63488.21,14.4,-0.08546,5e-05,5.25987]
[1780557742327,103.05,63480.03,14.4,-0.08587,5e-05,5.27849]
[1780557742678,103.05,63480.03,14.4,-0.08587,5e-05,5.27849]
[1780557742737,103.08,63487.38,14.4,-0.08559,5e-05,5.266]
[1780557747980,103.16,63491.92,14.4,-0.08556,5e-05,5.26512]
[1780557748779,103.21,63484.38,14.4,-0.08599,5e-05,5.28427]
[1780557753814,103.3,63478.3,14.4,-0.08638,5e-05,5.29978]
[1780557756835,103.32,63484.64,14.4,-0.08613,5e-05,5.28892]
[1780557760863,103.33,63478.63,14.4,-0.08642,5e-05,5.30156]
[1780557763597,103.33,63478.7,14.4,-0.08642,5e-05,5.30173]
[1780557764317,103.33,63469.53,14.4,-0.08684,5e-05,5.32018]
[1780557768012,103.34,63460.53,14.4,-0.08726,5e-05,5.33867]
[1780557768701,103.34,63460.53,14.4,-0.08726,5e-05,5.33867]
[1780557769730,103.34,63461.27,14.4,-0.08723,5e-05,5.3373]
[1780557769929,103.34,63453.91,14.4,-0.08757,5e-05,5.35212]
[1780557770753,103.34,63453.91,14.4,-0.08757,5e-05,5.35212]
[1780557771224,103.34,63444.23,14.4,-0.08801,5e-05,5.37162]
[1780557772899,103.34,63438.63,14.4,-0.08828,5e-05,5.38305]
[1780557773116,103.34,63438.63,14.4,-0.08828,5e-05,5.38305]
[1780557773168,103.35,63445.08,14.4,-0.08798,5e-05,5.37025]
[1780557774057,103.35,63445.08,14.4,-0.08798,5e-05,5.37025]
[1780557774144,103.35,63455.45,14.4,-0.08751,5e-05,5.34949]
[1780557776807,103.35,63455.77,14.4,-0.0875,5e-05,5.34918]
[1780557776977,103.35,63456.52,14.4,-0.08747,5e-05,5.34786]
[1780557781130,103.36,63458.83,14.4,-0.08738,5e-05,5.3438]
[1780557781182,103.36,63460.31,14.4,-0.08731,5e-05,5.34103]
[1780557781520,103.36,63460.31,14.4,-0.08731,5e-05,5.34103]
[1780557782013,103.36,63467.32,14.4,-0.087,5e-05,5.32709]
[1780557784027,103.36,63473.74,14.4,-0.08671,5e-05,5.31446]
[1780557784583,103.36,63473.74,14.4,-0.08671,5e-05,5.31446]
[1780557784629,103.36,63473.74,14.4,-0.08671,5e-05,5.31446]
[1780557785602,103.36,63477.17,14.4,-0.08656,5e-05,5.30772]
[1780557785625,103.36,63477.17,14.4,-0.08656,5e-05,5.30772]
[1780557786044,103.36,63489.36,14.4,-0.08601,5e-05,5.28355]
[1780557786766,103.36,63489.36,14.4,-0.08601,5e-05,5.28355]
[1780557787272,103.37,63490.42,14.4,-0.08596,5e-05,5.28158]
[1780557788037,103.37,63490.42,14.4,-0.08596,5e-05,5.28158]
[1780557788071,103.37,63490.42,14.4,-0.08596,5e-05,5.28158]
[1780557788135,103.37,63491.84,14.4,-0.0859,5e-05,5.27893]
[1780557790072,103.37,63498.0,14.4,-0.08563,4e-05,5.26703]
[1780557791282,103.37,63505.5,14.4,-0.0853,4e-05,5.25231]
[1780557791650,103.37,63505.5,14.4,-0.0853,4e-05,5.25231]
[1780557792086,103.38,63521.01,14.4,-0.08461,4e-05,5.22175]
[1780557793032,103.38,63521.01,14.4,-0.08461,4e-05,5.22175]
[1780557793093,103.4,63527.64,14.4,-0.08436,4e-05,5.21081]
[1780557798187,103.41,63531.09,14.4,-0.08422,4e-05,5.20472]
[1780557798257,103.41,63531.09,14.4,-0.08422,4e-05,5.20472]
[1780557798361,103.41,63531.09,14.4,-0.08422,4e-05,5.20472]
[1780557799166,103.41,63534.08,14.4,-0.0841,4e-05,5.19901]
[1780557799196,103.41,63551.97,14.4,-0.08331,4e-05,5.16392]
[1780557799742,103.41,63551.97,14.4,-0.08331,4e-05,5.16392]
[1780557800142,103.41,63556.27,14.4,-0.08313,4e-05,5.15566]
[1780557800792,103.41,63556.27,14.4,-0.08313,4e-05,5.15566]
[1780557801850,103.42,63555.8,14.4,-0.08315,4e-05,5.15694]
[1780557803266,103.42,63555.43,14.4,-0.08318,4e-05,5.15805]
[1780557803310,103.42,63555.43,14.4,-0.08318,4e-05,5.15805]
[1780557803329,103.43,63555.37,14.4,-0.08319,4e-05,5.15853]
[1780557803692,103.43,63555.37,14.4,-0.08319,4e-05,5.15853]
[1780557803881,103.43,63555.37,14.4,-0.08319,4e-05,5.15853]
[1780557804173,103.43,63577.48,14.4,-0.08222,4e-05,5.11527]
[1780557807495,103.43,63577.22,14.4,-0.08225,4e-05,5.11637]
[1780557813235,103.45,63580.99,14.4,-0.08204,4e-05,5.10531]
[1780557814252,103.45,63580.99,14.4,-0.08204,4e-05,5.10531]
[1780557816080,103.45,63576.39,14.4,-0.08225,4e-05,5.11478]
[1780557816283,103.45,63576.39,14.4,-0.08225,4e-05,5.11478]
[1780557816309,103.45,63576.39,14.4,-0.08225,4e-05,5.11478]
[1780557816373,103.46,63565.99,14.4,-0.08271,4e-05,5.13539]
[1780557816812,103.46,63565.99,14.4,-0.08271,4e-05,5.13539]
[1780557817274,103.46,63565.99,14.4,-0.08271,4e-05,5.13539]
[1780557817284,103.46,63558.19,14.4,-0.08306,4e-05,5.15099]
[1780557820041,103.46,63555.02,14.4,-0.08321,4e-05,5.15767]
[1780557820977,103.47,63550.76,14.4,-0.0834,4e-05,5.16626]
[1780557821326,103.47,63545.21,14.4,-0.08365,4e-05,5.17739]
[1780557822330,103.47,63536.94,14.4,-0.08402,4e-05,5.194]
[1780557823337,103.47,63521.52,14.4,-0.08471,4e-05,5.22476]
[1780557824344,103.48,63508.69,14.4,-0.08529,4e-05,5.25043]
[1780557824664,103.48,63508.69,14.4,-0.08529,4e-05,5.25043]
[1780557825351,103.48,63495.73,14.4,-0.08588,5e-05,5.27637]
[1780557825560,103.48,63495.73,14.4,-0.08588,5e-05,5.27637]
[1780557830889,103.49,63490.49,14.4,-0.08613,5e-05,5.2875]
[1780557833422,103.49,63480.26,14.4,-0.08661,5e-05,5.3085]
[1780557835436,103.5,63487.64,14.4,-0.08628,5e-05,5.29404]
[1780557836521,103.5,63487.64,14.4,-0.08628,5e-05,5.29404]
[1780557836443,103.5,63495.72,14.4,-0.08592,5e-05,5.27811]
[1780557841478,103.51,63493.79,14.4,-0.08602,5e-05,5.28284]
[1780557841717,103.51,63493.79,14.4,-0.08602,5e-05,5.28284]
[1780557844499,103.51,63486.45,14.4,-0.08636,5e-05,5.29793]
[1780557845204,103.51,63486.45,14.4,-0.08636,5e-05,5.29793]
[1780557845795,103.51,63492.33,14.4,-0.0861,5e-05,5.28638]
[1780557845854,103.51,63492.33,14.4,-0.0861,5e-05,5.28638]
[1780557846482,103.51,63492.33,14.4,-0.0861,5e-05,5.28638]
[1780557846523,103.52,63472.4,14.4,-0.08701,5e-05,5.32624]
[1780557847530,103.52,63466.33,14.4,-0.08729,5e-05,5.33846]
[1780557848419,103.52,63466.33,14.4,-0.08729,5e-05,5.33846]
[1780557848537,103.52,63460.0,14.4,-0.08758,5e-05,5.35119]
[1780557851728,103.52,63463.25,14.4,-0.08744,5e-05,5.34521]
[1780557851814,103.52,63463.41,14.4,-0.08743,5e-05,5.34489]
[1780557856235,103.53,63468.21,14.4,-0.08723,5e-05,5.33586]
[1780557856285,103.53,63468.85,14.4,-0.08721,5e-05,5.33498]
[1780557858439,103.54,63471.09,14.4,-0.08711,5e-05,5.3306]
[1780557862132,103.54,63469.31,14.4,-0.08719,5e-05,5.33454]
[1780557862233,103.54,63469.32,14.4,-0.0872,5e-05,5.3348]
[1780557864921,103.55,63456.2,14.4,-0.08781,5e-05,5.36153]
[1780557866134,103.55,63456.2,14.4,-0.08781,5e-05,5.36153]
[1780557867671,103.56,63468.88,14.4,-0.08725,5e-05,5.33688]
[1780557869217,103.56,63468.88,14.4,-0.08725,5e-05,5.33688]
[1780557869353,103.56,63468.88,14.4,-0.08725,5e-05,5.33688]
[1780557869465,103.56,63477.29,14.4,-0.08688,5e-05,5.32062]
[1780557869785,103.56,63477.29,14.4,-0.08688,5e-05,5.32062]
[1780557871395,103.56,63493.46,14.4,-0.08608,5e-05,5.28366]
[1780557874407,103.57,63493.56,14.4,-0.08608,5e-05,5.28363]
[1780557874519,103.57,63493.56,14.4,-0.08608,5e-05,5.28363]
[1780557877938,103.57,63502.28,14.4,-0.0857,4e-05,5.26697]
[1780557883781,103.59,63503.93,14.4,-0.08566,4e-05,5.26504]
[1780557884771,103.59,63503.93,14.4,-0.08566,4e-05,5.26504]
[1780557885189,103.59,63504.45,14.4,-0.08564,4e-05,5.26439]
[1780557886533,103.59,63516.69,14.4,-0.0851,4e-05,5.24033]
[1780557889565,103.6,63522.75,14.4,-0.08484,4e-05,5.22904]
[1780557892848,103.61,63530.07,14.4,-0.08453,4e-05,5.2153]
[1780557895869,103.62,63523.08,14.4,-0.08486,4e-05,5.22988]
[1780557899124,103.63,63536.0,14.4,-0.0843,4e-05,5.20532]
[1780557901915,103.64,63542.11,14.4,-0.08405,4e-05,5.19384]
[1780557903204,103.64,63532.88,14.4,-0.08447,4e-05,5.21263]
[1780557907167,103.65,63538.9,14.4,-0.08422,4e-05,5.20183]
[1780557912989,103.67,63537.87,14.4,-0.08431,4e-05,5.20555]
[1780557916012,103.68,63547.61,14.4,-0.08389,4e-05,5.18719]
[1780557921045,103.7,63549.57,14.4,-0.08384,4e-05,5.18485]
[1780557926081,103.71,63550.74,14.4,-0.08382,4e-05,5.18407]
[1780557931370,103.73,63547.67,14.4,-0.08398,4e-05,5.19131]
[1780557932890,103.73,63551.71,14.4,-0.08375,4e-05,5.17899]
[1780557935130,103.74,63546.25,14.4,-0.084,4e-05,5.19035]
[1780557938757,103.75,63548.83,14.4,-0.08391,4e-05,5.18644]
[1780557938789,103.75,63548.83,14.4,-0.08391,4e-05,5.18644]
[1780557938801,103.75,63548.83,14.4,-0.08391,4e-05,5.18644]
[1780557939309,103.76,63558.75,14.4,-0.08348,4e-05,5.16725]
[1780557940760,103.76,63562.7,14.4,-0.08332,4e-05,5.15983]
[1780557941002,103.76,63562.7,14.4,-0.08332,4e-05,5.15983]
[1780557941342,103.76,63572.13,14.4,-0.08291,4e-05,5.14158]
[1780557943200,103.77,63580.53,14.4,-0.08255,4e-05,5.12547]
[1780557948235,103.78,63576.84,14.4,-0.08273,4e-05,5.13358]
[1780557950249,103.78,63569.43,14.4,-0.08306,4e-05,5.14842]
[1780557952056,103.78,63567.99,14.4,-0.08313,4e-05,5.15139]
[1780557952075,103.78,63567.99,14.4,-0.08313,4e-05,5.15139]
[1780557952557,103.78,63567.99,14.4,-0.08313,4e-05,5.15139]
[1780557957190,103.79,63564.7,14.4,-0.08329,4e-05,5.15887]
[1780557962407,103.8,63566.34,14.4,-0.08324,4e-05,5.15644]
[1780557962465,103.8,63572.5,14.4,-0.08297,4e-05,5.1445]
[1780557963242,103.8,63572.5,14.4,-0.08297,4e-05,5.1445]
[1780557963341,103.8,63582.36,14.4,-0.08254,4e-05,5.12536]
[1780557968376,103.81,63584.78,14.4,-0.08246,4e-05,5.12153]
[1780557970390,103.82,63578.27,14.4,-0.08275,4e-05,5.13463]
[1780557972099,103.82,63581.08,14.4,-0.08263,4e-05,5.1293]
[1780557975145,103.83,63580.06,14.4,-0.08269,4e-05,5.13181]
[1780557975242,103.83,63580.06,14.4,-0.08269,4e-05,5.13181]
[1780557975424,103.83,63560.96,14.4,-0.08353,4e-05,5.1694]
[1780557976608,103.83,63560.96,14.4,-0.08353,4e-05,5.1694]
[1780557978446,103.83,63550.06,14.4,-0.08402,4e-05,5.19132]
[1780557980305,103.84,63545.78,14.4,-0.08421,4e-05,5.19988]
[1780557980460,103.84,63543.29,14.4,-0.08432,4e-05,5.20492]
[1780557982474,103.84,63549.27,14.4,-0.08407,4e-05,5.19362]
[1780557983769,103.84,63546.27,14.4,-0.08421,4e-05,5.19978]
[1780557984488,103.85,63546.65,14.4,-0.08419,4e-05,5.19916]
[1780557988507,103.85,63546.47,14.4,-0.08421,4e-05,5.19991]
[1780557988516,103.85,63545.55,14.4,-0.08425,4e-05,5.20186]
[1780557991537,103.86,63532.68,14.4,-0.08477,4e-05,5.22294]
[1780557995267,103.87,63533.35,14.4,-0.08475,4e-05,5.22225]
[1780557995600,103.87,63516.02,14.4,-0.08553,4e-05,5.25668]
[1780557995937,103.87,63516.02,14.4,-0.08553,4e-05,5.25668]
[1780557996584,103.87,63495.02,14.4,-0.08648,5e-05,5.29847]
[1780557996710,103.87,63495.02,14.4,-0.08648,5e-05,5.29847]
[1780557996817,103.87,63495.02,14.4,-0.08648,5e-05,5.29847]
[1780557997426,103.87,63495.02,14.4,-0.08648,5e-05,5.29847]
[1780557997593,103.87,63488.29,14.4,-0.08678,5e-05,5.31195]
[1780557997849,103.87,63488.29,14.4,-0.08678,5e-05,5.31195]
[1780557998598,103.87,63477.2,14.4,-0.08729,5e-05,5.33411]
[1780557999499,103.87,63477.2,14.4,-0.08729,5e-05,5.33411]
[1780557999565,103.87,63477.2,14.4,-0.08729,5e-05,5.33411]
[1780557999674,103.87,63477.2,14.4,-0.08729,5e-05,5.33411]
[1780557999607,103.87,63478.36,14.4,-0.08724,5e-05,5.33187]
[1780558000667,103.87,63478.36,14.4,-0.08724,5e-05,5.33187]
[1780558000702,103.87,63478.36,14.4,-0.08724,5e-05,5.33187]
[1780558002899,103.88,63478.98,14.4,-0.08722,5e-05,5.33086]
[1780558003188,103.88,63478.98,14.4,-0.08722,5e-05,5.33086]
[1780558004724,103.88,63479.17,14.4,-0.08721,5e-05,5.33074]
[1780558004779,103.88,63479.17,14.4,-0.08721,5e-05,5.33074]
[1780558007071,103.88,63487.09,14.4,-0.08686,5e-05,5.31535]
[1780558009468,103.89,63487.27,14.4,-0.08686,5e-05,5.3154]
[1780558012267,103.89,63488.36,14.4,-0.08682,5e-05,5.31364]
[1780558013196,103.89,63488.34,14.4,-0.08682,5e-05,5.31378]
[1780558013443,103.89,63488.34,14.4,-0.08682,5e-05,5.31378]
[1780558013613,103.89,63488.34,14.4,-0.08682,5e-05,5.31378]
[1780558013728,103.89,63488.34,14.4,-0.08682,5e-05,5.31378]
[1780558013714,103.89,63495.15,14.4,-0.08652,5e-05,5.30036]
[1780558013846,103.89,63495.15,14.4,-0.08652,5e-05,5.30036]
[1780558014148,103.89,63495.15,14.4,-0.08652,5e-05,5.30036]
[1780558014722,103.9,63503.22,14.4,-0.08616,5e-05,5.28448]
[1780558014921,103.9,63503.22,14.4,-0.08616,5e-05,5.28448]
[1780558015584,103.9,63503.22,14.4,-0.08616,5e-05,5.28448]
[1780558016797,103.9,63505.2,14.4,-0.08607,4e-05,5.28084]
[1780558017746,103.9,63503.8,14.4,-0.08614,4e-05,5.28377]
[1780558018650,103.9,63503.8,14.4,-0.08614,4e-05,5.28377]
[1780558019293,103.9,63503.31,14.4,-0.08617,5e-05,5.28489]
[1780558019659,103.9,63503.31,14.4,-0.08617,5e-05,5.28489]
[1780558020013,103.9,63504.54,14.4,-0.08611,4e-05,5.2826]
[1780558021355,103.91,63505.44,14.4,-0.08608,4e-05,5.28096]
[1780558021762,103.91,63505.44,14.4,-0.08608,4e-05,5.28096]
[1780558021775,103.91,63512.71,14.4,-0.08575,4e-05,5.26672]
[1780558025802,103.92,63531.93,14.4,-0.08491,4e-05,5.22948]
[1780558026810,103.92,63524.42,14.4,-0.08525,4e-05,5.24453]
[1780558031845,103.93,63529.9,14.4,-0.08503,4e-05,5.23476]
[1780558032861,103.93,63522.34,14.4,-0.08537,4e-05,5.2499]
[1780558033860,103.93,63511.52,14.4,-0.08586,4e-05,5.2715]
[1780558034866,103.94,63503.68,14.4,-0.08622,5e-05,5.28722]
[1780558036042,103.94,63503.68,14.4,-0.08622,5e-05,5.28722]
[1780558036097,103.94,63503.68,14.4,-0.08622,5e-05,5.28722]
[1780558036128,103.94,63501.5,14.4,-0.08632,5e-05,5.2917]
[1780558041317,103.94,63501.54,14.4,-0.08633,5e-05,5.29216]
[1780558041777,103.94,63501.54,14.4,-0.08633,5e-05,5.29216]
[1780558041845,103.95,63501.85,14.4,-0.08632,5e-05,5.29181]
[1780558042922,103.95,63510.94,14.4,-0.08591,4e-05,5.27394]
[1780558044469,103.95,63517.65,14.4,-0.08562,4e-05,5.26096]
[1780558046857,103.95,63518.82,14.4,-0.08557,4e-05,5.25864]
[1780558047389,103.95,63517.56,14.4,-0.08563,4e-05,5.26131]
[1780558047489,103.96,63524.44,14.4,-0.08533,4e-05,5.24808]
[1780558052998,103.97,63523.05,14.4,-0.08534,4e-05,5.24684]
[1780558056074,103.97,63522.91,14.4,-0.08536,4e-05,5.2477]
[1780558057078,103.97,63522.95,14.4,-0.08536,4e-05,5.24763]
[1780558057301,103.97,63522.95,14.4,-0.08536,4e-05,5.24763]
[1780558061722,103.98,63523.8,14.4,-0.08534,4e-05,5.24675]
[1780558061824,103.99,63525.69,14.4,-0.08526,4e-05,5.24342]
[1780558067197,104.0,63525.67,14.4,-0.08528,4e-05,5.24429]
[1780558067250,104.0,63525.75,14.4,-0.08529,4e-05,5.24454]
[1780558070592,104.01,63519.83,14.4,-0.08556,4e-05,5.25681]
[1780558076164,104.02,63525.99,14.4,-0.08531,4e-05,5.24555]
[1780558078497,104.02,63526.95,14.4,-0.08527,4e-05,5.24385]
[1780558079137,104.02,63525.47,14.4,-0.08534,4e-05,5.24716]
[1780558079197,104.03,63519.38,14.4,-0.08562,4e-05,5.25938]
[1780558080435,104.03,63519.38,14.4,-0.08562,4e-05,5.25938]
[1780558081211,104.03,63508.75,14.4,-0.0861,4e-05,5.28073]
[1780558084761,104.03,63508.55,14.4,-0.08612,4e-05,5.28141]
[1780558084828,104.03,63512.13,14.4,-0.08596,4e-05,5.27447]
[1780558085238,104.03,63499.7,14.4,-0.08652,5e-05,5.29907]
[1780558086739,104.03,63499.7,14.4,-0.08652,5e-05,5.29907]
[1780558086777,104.04,63495.07,14.4,-0.08674,5e-05,5.30853]
[1780558087253,104.04,63487.43,14.4,-0.08708,5e-05,5.32379]
[1780558092288,104.04,63494.56,14.4,-0.08677,5e-05,5.31003]
[1780558097323,104.05,63491.84,14.4,-0.0869,5e-05,5.31591]
[1780558102358,104.05,63503.41,14.4,-0.08639,5e-05,5.29344]
[1780558104288,104.06,63507.3,14.4,-0.08622,4e-05,5.28586]
[1780558104638,104.06,63516.07,14.4,-0.08583,4e-05,5.26865]
[1780558106386,104.06,63522.99,14.4,-0.08553,4e-05,5.25531]
[1780558111871,104.07,63525.65,14.4,-0.08542,4e-05,5.25079]
[1780558114176,104.07,63527.0,14.4,-0.08531,4e-05,5.2437]
[1780558114619,104.07,63527.0,14.4,-0.08531,4e-05,5.2437]
[1780558116456,104.08,63533.41,14.4,-0.08503,4e-05,5.23168]
[1780558119477,104.09,63543.28,14.4,-0.08461,4e-05,5.2129]
[1780558120764,104.09,63543.28,14.4,-0.08461,4e-05,5.2129]
[1780558122803,104.09,63542.18,14.4,-0.08467,4e-05,5.21545]
[1780558128541,104.11,63542.38,14.4,-0.08469,4e-05,5.21662]
[1780558129588,104.11,63542.38,14.4,-0.08469,4e-05,5.21662]
[1780558129646,104.11,63542.38,14.4,-0.08469,4e-05,5.21662]
[1780558129710,104.11,63542.38,14.4,-0.08469,4e-05,5.21662]
[1780558129827,104.11,63542.38,14.4,-0.08469,4e-05,5.21662]
[1780558129862,104.11,63550.06,14.4,-0.08436,4e-05,5.20177]
[1780558130087,104.11,63550.06,14.4,-0.08436,4e-05,5.20177]
[1780558130152,104.11,63550.06,14.4,-0.08436,4e-05,5.20177]
[1780558130202,104.11,63550.06,14.4,-0.08436,4e-05,5.20177]
[1780558130899,104.11,63567.94,14.4,-0.08357,4e-05,5.16676]
[1780558131110,104.11,63567.94,14.4,-0.08357,4e-05,5.16676]
[1780558131561,104.11,63569.24,14.4,-0.08351,4e-05,5.16431]
[1780558135789,104.12,63560.75,14.4,-0.08391,4e-05,5.18178]
[1780558139166,104.13,63556.12,14.4,-0.08412,4e-05,5.1914]
[1780558139621,104.13,63559.31,14.4,-0.08398,4e-05,5.18532]
[1780558140926,104.13,63559.31,14.4,-0.08398,4e-05,5.18532]
[1780558140953,104.13,63559.31,14.4,-0.08398,4e-05,5.18532]
[1780558141634,104.13,63559.69,14.4,-0.08397,4e-05,5.18465]
[1780558141635,104.13,63582.34,14.4,-0.08298,4e-05,5.14041]
[1780558142083,104.13,63582.34,14.4,-0.08298,4e-05,5.14041]
[1780558145154,104.14,63580.73,14.4,-0.08306,4e-05,5.14395]
[1780558146511,104.14,63582.67,14.4,-0.08297,4e-05,5.1403]
[1780558146581,104.14,63582.67,14.4,-0.08297,4e-05,5.1403]
[1780558146969,104.14,63608.24,14.4,-0.08187,4e-05,5.09064]
[1780558147101,104.14,63608.24,14.4,-0.08187,4e-05,5.09064]
[1780558147146,104.14,63608.24,14.4,-0.08187,4e-05,5.09064]
[1780558147561,104.14,63608.24,14.4,-0.08187,4e-05,5.09064]
[1780558147826,104.14,63608.24,14.4,-0.08187,4e-05,5.09064]
[1780558147827,104.14,63622.92,14.4,-0.08124,4e-05,5.06237]
[1780558148116,104.14,63622.92,14.4,-0.08124,4e-05,5.06237]
[1780558148770,104.15,63626.53,14.4,-0.08109,4e-05,5.05564]
[1780558149691,104.15,63618.32,14.4,-0.08145,4e-05,5.07171]
[1780558154727,104.15,63622.13,14.4,-0.0813,4e-05,5.065]
[1780558155051,104.15,63622.13,14.4,-0.0813,4e-05,5.065]
[1780558156741,104.16,63631.29,14.4,-0.08091,4e-05,5.04757]
[1780558157942,104.16,63631.29,14.4,-0.08091,4e-05,5.04757]
[1780558158032,104.16,63624.01,14.4,-0.08123,4e-05,5.06184]
[1780558160772,104.16,63617.53,14.4,-0.08152,4e-05,5.07483]
[1780558164842,104.17,63609.71,14.4,-0.08186,4e-05,5.09053]
[1780558165135,104.17,63609.71,14.4,-0.08186,4e-05,5.09053]
[1780558165883,104.17,63601.64,14.4,-0.08221,4e-05,5.10633]
[1780558166579,104.17,63601.64,14.4,-0.08221,4e-05,5.10633]
[1780558166816,104.17,63594.93,14.4,-0.08251,4e-05,5.11958]
[1780558168830,104.18,63588.07,14.4,-0.08281,4e-05,5.13328]
[1780558170955,104.18,63594.73,14.4,-0.08253,4e-05,5.12059]
[1780558171760,104.18,63594.73,14.4,-0.08253,4e-05,5.12059]
[1780558171976,104.18,63597.53,14.4,-0.08234,4e-05,5.11035]
[1780558176717,104.19,63596.61,14.4,-0.0824,4e-05,5.11284]
[1780558176886,104.19,63596.29,14.4,-0.08242,4e-05,5.11364]
[1780558181921,104.2,63597.9,14.4,-0.08237,4e-05,5.1114]
[1780558182253,104.2,63597.9,14.4,-0.08237,4e-05,5.1114]
[1780558182928,104.2,63602.17,14.4,-0.08219,4e-05,5.10327]
[1780558184525,104.21,63603.63,14.4,-0.08213,4e-05,5.10062]
[1780558184943,104.21,63609.6,14.4,-0.08187,4e-05,5.08921]
[1780558185468,104.21,63609.6,14.4,-0.08187,4e-05,5.08921]
[1780558185950,104.21,63614.23,14.4,-0.08168,4e-05,5.08044]
[1780558188731,104.21,63608.46,14.4,-0.08193,4e-05,5.09186]
[1780558188971,104.21,63608.12,14.4,-0.08195,4e-05,5.09263]
[1780558194006,104.22,63606.53,14.4,-0.08204,4e-05,5.09672]
[1780558199052,104.24,63604.94,14.4,-0.08213,4e-05,5.10081]
[1780558203781,104.24,63607.22,14.4,-0.08205,4e-05,5.09715]
[1780558204035,104.24,63607.22,14.4,-0.08205,4e-05,5.09715]
[1780558204094,104.25,63615.85,14.4,-0.08168,4e-05,5.0806]
[1780558204387,104.25,63615.85,14.4,-0.08168,4e-05,5.0806]
[1780558204471,104.25,63615.85,14.4,-0.08168,4e-05,5.0806]
[1780558204617,104.25,63615.85,14.4,-0.08168,4e-05,5.0806]
[1780558205069,104.25,63615.85,14.4,-0.08168,4e-05,5.0806]
[1780558205106,104.25,63629.79,14.4,-0.08108,4e-05,5.0536]
[1780558205594,104.25,63629.79,14.4,-0.08108,4e-05,5.0536]
[1780558206390,104.25,63629.79,14.4,-0.08108,4e-05,5.0536]
[1780558206114,104.25,63615.58,14.4,-0.08169,4e-05,5.08121]
[1780558207119,104.25,63606.6,14.4,-0.08208,4e-05,5.09876]
[1780558209126,104.25,63605.23,14.4,-0.08215,4e-05,5.10164]
[1780558209252,104.25,63612.27,14.4,-0.08185,4e-05,5.08817]
[1780558213161,104.26,63618.76,14.4,-0.08158,4e-05,5.0762]
[1780558214346,104.26,63618.76,14.4,-0.08158,4e-05,5.0762]
[1780558215175,104.26,63630.17,14.4,-0.08109,4e-05,5.05427]
[1780558215884,104.26,63630.17,14.4,-0.08109,4e-05,5.05427]
[1780558216321,104.26,63644.97,14.4,-0.08046,4e-05,5.02574]
[1780558217191,104.26,63654.85,14.4,-0.08005,4e-05,5.00679]
[1780558219205,104.26,63664.54,14.4,-0.07964,4e-05,4.98828]
[1780558221219,104.27,63651.93,14.4,-0.08018,4e-05,5.01298]
[1780558221756,104.27,63651.93,14.4,-0.08018,4e-05,5.01298]
[1780558225373,104.27,63641.77,14.4,-0.08062,4e-05,5.03305]
[1780558228088,104.28,63643.68,14.4,-0.08055,4e-05,5.02953]
[1780558228800,104.28,63644.92,14.4,-0.08049,4e-05,5.02723]
[1780558230321,104.28,63642.53,14.4,-0.0806,4e-05,5.03194]
[1780558232195,104.28,63640.0,14.4,-0.08064,4e-05,5.03216]
[1780558233813,104.28,63639.66,14.4,-0.08066,4e-05,5.03309]
[1780558234416,104.28,63639.66,14.4,-0.08066,4e-05,5.03309]
[1780558235750,104.29,63635.69,14.4,-0.08084,4e-05,5.04101]
[1780558236949,104.29,63635.69,14.4,-0.08084,4e-05,5.04119]
[1780558237502,104.29,63635.69,14.4,-0.08084,4e-05,5.04119]
[1780558237331,104.29,63644.87,14.4,-0.08045,4e-05,5.02354]
[1780558238217,104.29,63644.87,14.4,-0.08045,4e-05,5.02354]
[1780558238820,104.29,63646.83,14.4,-0.08037,4e-05,5.01997]
[1780558240113,104.29,63646.35,14.4,-0.0804,4e-05,5.0211]
[1780558243117,104.3,63650.75,14.4,-0.08022,4e-05,5.01305]
[1780558243895,104.3,63652.74,14.4,-0.08014,4e-05,5.00934]
[1780558245700,104.3,63654.45,14.4,-0.08007,4e-05,5.00629]
[1780558246243,104.3,63654.45,14.4,-0.08007,4e-05,5.00629]
[1780558247407,104.31,63675.44,14.4,-0.07919,4e-05,4.96633]
[1780558249539,104.31,63687.68,14.4,-0.07869,4e-05,4.94328]
[1780558249786,104.31,63687.68,14.4,-0.07869,4e-05,4.94328]
[1780558250429,104.31,63691.9,14.4,-0.07852,4e-05,4.93542]
[1780558252751,104.32,63691.61,14.4,-0.07854,4e-05,4.93642]
[1780558253452,104.32,63693.3,14.4,-0.07847,4e-05,4.9333]
[1780558253787,104.32,63693.3,14.4,-0.07847,4e-05,4.9333]
[1780558254459,104.32,63685.63,14.4,-0.07879,4e-05,4.94819]
[1780558257593,104.33,63689.13,14.4,-0.07866,4e-05,4.9421]
[1780558260109,104.33,63692.04,14.4,-0.07855,4e-05,4.93697]
[1780558260121,104.33,63692.04,14.4,-0.07855,4e-05,4.93697]
[1780558261550,104.34,63694.16,14.4,-0.07846,4e-05,4.93314]
[1780558262532,104.34,63699.62,14.4,-0.07824,4e-05,4.92306]
[1780558263535,104.34,63705.79,14.4,-0.07799,4e-05,4.91142]
[1780558268926,104.35,63704.79,14.4,-0.07804,4e-05,4.91392]
[1780558270132,104.35,63702.61,14.4,-0.07814,4e-05,4.91823]
[1780558270522,104.35,63713.05,14.4,-0.07771,4e-05,4.89862]
[1780558271477,104.35,63713.05,14.4,-0.07771,4e-05,4.89862]
[1780558271480,104.35,63743.95,14.4,-0.07644,4e-05,4.84016]
[1780558271764,104.35,63743.95,14.4,-0.07644,4e-05,4.84016]
[1780558271898,104.35,63743.95,14.4,-0.07644,4e-05,4.84016]
[1780558272137,104.35,63765.21,14.4,-0.07558,4e-05,4.80004]
[1780558273128,104.35,63765.21,14.4,-0.07558,4e-05,4.80004]
[1780558273322,104.36,63774.58,14.4,-0.07521,4e-05,4.78274]
[1780558273852,104.36,63774.58,14.4,-0.07521,4e-05,4.78274]
[1780558274225,104.36,63778.96,14.4,-0.07503,4e-05,4.77462]
[1780558276558,104.36,63785.58,14.4,-0.07477,4e-05,4.76246]
[1780558276873,104.36,63807.94,14.4,-0.07388,4e-05,4.72062]
[1780558279974,104.37,63812.63,14.4,-0.0737,4e-05,4.71222]
[1780558281684,104.37,63804.81,14.4,-0.07403,4e-05,4.72749]
[1780558284092,104.38,63811.12,14.4,-0.07378,4e-05,4.71613]
[1780558285718,104.38,63794.66,14.4,-0.07445,4e-05,4.74731]
[1780558286881,104.38,63794.66,14.4,-0.07445,4e-05,4.74731]
[1780558286894,104.39,63783.22,14.4,-0.07491,4e-05,4.76896]
[1780558288434,104.39,63783.22,14.4,-0.07491,4e-05,4.76896]
[1780558288538,104.39,63783.22,14.4,-0.07491,4e-05,4.76896]
[1780558289135,104.39,63780.73,14.4,-0.07502,4e-05,4.77416]
[1780558289268,104.39,63770.34,14.4,-0.07544,4e-05,4.79369]
[1780558289750,104.39,63763.95,14.4,-0.0757,4e-05,4.80596]
[1780558292373,104.42,63769.35,14.4,-0.07553,4e-05,4.79784]
[1780558292390,104.42,63769.35,14.4,-0.07553,4e-05,4.79784]
[1780558292933,104.44,63769.28,14.4,-0.07551,4e-05,4.79527]
[1780558292955,104.44,63769.28,14.4,-0.07551,4e-05,4.79527]
[1780558293526,104.48,63738.46,14.4,-0.07683,4e-05,4.85665]
[1780558293746,104.48,63738.46,14.4,-0.07683,4e-05,4.85665]
[1780558293864,104.48,63738.46,14.4,-0.07683,4e-05,4.85665]
[1780558294236,104.48,63730.39,14.4,-0.07716,4e-05,4.87193]
[1780558294638,104.48,63730.39,14.4,-0.07716,4e-05,4.87193]
[1780558294787,104.48,63722.98,14.4,-0.07747,4e-05,4.88609]
[1780558299157,104.48,63727.73,14.4,-0.07728,4e-05,4.87764]
[1780558302939,104.49,63726.38,14.4,-0.07736,4e-05,4.88116]
[1780558305019,104.5,63727.89,14.4,-0.07731,4e-05,4.87877]
[1780558308885,104.51,63718.52,14.4,-0.07772,4e-05,4.8979]
[1780558310899,104.52,63726.99,14.4,-0.07738,4e-05,4.88237]
[1780558311920,104.52,63726.99,14.4,-0.07738,4e-05,4.88237]
[1780558312913,104.52,63736.66,14.4,-0.077,4e-05,4.86449]
[1780558317948,104.54,63740.57,14.4,-0.07686,4e-05,4.85814]
[1780558321757,104.55,63742.97,14.4,-0.07678,4e-05,4.85449]
[1780558326884,104.56,63744.68,14.4,-0.07673,4e-05,4.85215]
[1780558332048,104.57,63741.5,14.4,-0.07688,4e-05,4.85951]
[1780558337083,104.58,63741.75,14.4,-0.0769,4e-05,4.86013]
[1780558340436,104.59,63740.58,14.4,-0.07695,4e-05,4.86278]
[1780558340567,104.59,63736.08,14.4,-0.07715,4e-05,4.87172]
[1780558341401,104.59,63736.08,14.4,-0.07715,4e-05,4.87172]
[1780558341497,104.63,63730.55,14.4,-0.07744,4e-05,4.88527]
[1780558341733,104.63,63730.55,14.4,-0.07744,4e-05,4.88527]
[1780558342118,104.63,63737.09,14.4,-0.07717,4e-05,4.87288]
[1780558346724,104.69,63738.13,14.4,-0.07725,4e-05,4.87695]
[1780558351903,104.7,63738.78,14.4,-0.07718,4e-05,4.87192]
[1780558352343,104.7,63748.65,14.4,-0.07678,4e-05,4.85327]
[1780558353682,104.71,63762.59,14.4,-0.07621,4e-05,4.82718]
[1780558353844,104.71,63762.59,14.4,-0.07621,4e-05,4.82718]
[1780558353849,104.71,63762.59,14.4,-0.07621,4e-05,4.82718]
[1780558354201,104.71,63770.66,14.4,-0.07589,4e-05,4.81222]
[1780558355838,104.71,63765.11,14.4,-0.07612,4e-05,4.82279]
[1780558355842,104.71,63765.11,14.4,-0.07612,4e-05,4.82279]
[1780558358864,104.72,63761.53,14.4,-0.07627,4e-05,4.82998]
[1780558364272,104.72,63766.24,14.4,-0.0761,4e-05,4.82195]
[1780558368530,104.73,63767.76,14.4,-0.07605,4e-05,4.81953]
[1780558372745,104.74,63766.14,14.4,-0.07613,4e-05,4.82333]
[1780558373335,104.74,63766.73,14.4,-0.07611,4e-05,4.82264]
[1780558378370,104.76,63769.19,14.4,-0.07604,4e-05,4.81935]
[1780558382276,104.77,63767.39,14.4,-0.07613,4e-05,4.82354]
[1780558382398,104.77,63767.37,14.4,-0.07614,4e-05,4.82384]
[1780558384822,104.77,63763.38,14.4,-0.07631,4e-05,4.83163]
[1780558385712,104.77,63763.32,14.4,-0.07631,4e-05,4.832]
[1780558388173,104.78,63763.56,14.4,-0.07631,4e-05,4.83205]
[1780558388440,104.78,63764.52,14.4,-0.07628,4e-05,4.8305]
[1780558390903,104.79,63762.35,14.4,-0.07637,4e-05,4.83484]
[1780558391296,104.79,63762.35,14.4,-0.07637,4e-05,4.83484]
[1780558391461,104.79,63761.89,14.4,-0.0764,4e-05,4.83595]
[1780558392401,104.79,63761.89,14.4,-0.0764,4e-05,4.83595]
[1780558392645,104.79,63751.13,14.4,-0.07684,4e-05,4.85648]
[1780558393655,104.79,63735.9,14.4,-0.07747,4e-05,4.88547]
[1780558397332,104.8,63732.65,14.4,-0.07761,4e-05,4.89213]
[1780558397338,104.8,63732.65,14.4,-0.07761,4e-05,4.89213]
[1780558398705,104.8,63741.18,14.4,-0.07727,4e-05,4.8763]
[1780558401296,104.81,63737.09,14.4,-0.07745,4e-05,4.88439]
[1780558401628,104.81,63737.09,14.4,-0.07745,4e-05,4.88439]
[1780558402003,104.81,63743.97,14.4,-0.07717,4e-05,4.87155]
[1780558402544,104.81,63740.67,14.4,-0.0773,4e-05,4.87786]
[1780558402735,104.81,63740.67,14.4,-0.0773,4e-05,4.87786]
[1780558403551,104.83,63734.32,14.4,-0.0776,4e-05,4.89164]
[1780558408586,104.87,63731.48,14.4,-0.07779,4e-05,4.90067]
[1780558411607,104.87,63740.5,14.4,-0.07736,4e-05,4.87913]
[1780558412614,104.88,63734.04,14.4,-0.07763,4e-05,4.89152]
[1780558415635,104.88,63727.19,14.4,-0.07793,4e-05,4.90493]
[1780558420670,104.89,63724.9,14.4,-0.07803,4e-05,4.90996]
[1780558420932,104.89,63724.9,14.4,-0.07803,4e-05,4.90996]
[1780558426712,104.9,63720.8,14.4,-0.07823,4e-05,4.91906]
[1780558429013,104.91,63719.47,14.4,-0.0783,4e-05,4.92201]
[1780558429733,104.91,63726.19,14.4,-0.07802,4e-05,4.90937]
[1780558434299,104.91,63729.62,14.4,-0.07789,4e-05,4.90324]
[1780558434769,104.92,63721.51,14.4,-0.07823,4e-05,4.91888]
[1780558440494,104.92,63719.1,14.4,-0.07834,4e-05,4.92432]
[1780558440616,104.93,63717.89,14.4,-0.0784,4e-05,4.92702]
[1780558441200,104.93,63717.89,14.4,-0.0784,4e-05,4.92702]
[1780558441329,104.93,63717.89,14.4,-0.0784,4e-05,4.92702]
[1780558441358,104.93,63702.85,14.4,-0.07903,4e-05,4.95562]
[1780558441823,104.93,63702.85,14.4,-0.07903,4e-05,4.95562]
[1780558441839,104.93,63698.03,14.4,-0.07923,4e-05,4.965]
[1780558444470,104.94,63689.05,14.4,-0.07962,4e-05,4.98255]
[1780558445064,104.94,63689.05,14.4,-0.07962,4e-05,4.98255]
[1780558445080,104.94,63689.05,14.4,-0.07962,4e-05,4.98255]
[1780558445325,104.94,63689.05,14.4,-0.07962,4e-05,4.98255]
[1780558445563,104.94,63689.05,14.4,-0.07962,4e-05,4.98255]
[1780558445578,104.94,63684.64,14.4,-0.07981,4e-05,4.99109]
[1780558446576,104.94,63684.64,14.4,-0.07981,4e-05,4.99109]
[1780558446638,104.94,63675.27,14.4,-0.0802,4e-05,5.00912]
[1780558447515,104.94,63675.27,14.4,-0.0802,4e-05,5.00912]
[1780558447606,104.94,63675.27,14.4,-0.0802,4e-05,5.00912]
[1780558447619,104.94,63675.27,14.4,-0.0802,4e-05,5.00912]
[1780558447702,104.94,63662.78,14.4,-0.08073,4e-05,5.03313]
[1780558447852,104.94,63662.78,14.4,-0.08073,4e-05,5.03313]
[1780558448265,104.94,63662.78,14.4,-0.08073,4e-05,5.03313]
[1780558448322,104.94,63662.78,14.4,-0.08073,4e-05,5.03313]
[1780558448679,104.94,63662.78,14.4,-0.08073,4e-05,5.03313]
[1780558448740,104.94,63645.78,14.4,-0.08146,4e-05,5.06588]
[1780558448887,104.94,63632.83,14.4,-0.08202,4e-05,5.09083]
[1780558450366,104.94,63625.83,14.4,-0.08232,4e-05,5.10451]
[1780558451703,104.94,63625.83,14.4,-0.08232,4e-05,5.10451]
[1780558452443,104.95,63625.4,14.4,-0.08234,4e-05,5.1056]
[1780558452651,104.95,63625.4,14.4,-0.08234,4e-05,5.1056]
[1780558452686,104.95,63636.63,14.4,-0.08186,4e-05,5.08404]
[1780558452963,104.95,63636.63,14.4,-0.08186,4e-05,5.08404]
[1780558453816,104.95,63639.72,14.4,-0.08173,4e-05,5.07809]
[1780558453928,104.95,63633.53,14.4,-0.082,4e-05,5.0901]
[1780558459823,104.96,63637.86,14.4,-0.08183,4e-05,5.08245]
[1780558462273,104.96,63641.56,14.4,-0.08168,4e-05,5.07563]
[1780558464002,104.96,63637.72,14.4,-0.08184,4e-05,5.08312]
[1780558465756,104.96,63636.06,14.4,-0.08192,4e-05,5.08647]
[1780558465804,104.96,63643.59,14.4,-0.0816,4e-05,5.07212]
[1780558465988,104.96,63643.59,14.4,-0.0816,4e-05,5.07212]
[1780558466572,104.96,63651.36,14.4,-0.08127,4e-05,5.05727]
[1780558467219,104.96,63651.36,14.4,-0.08127,4e-05,5.05727]
[1780558467235,104.96,63658.12,14.4,-0.08098,4e-05,5.04428]
[1780558468041,104.96,63658.12,14.4,-0.08098,4e-05,5.04428]
[1780558468124,104.96,63660.21,14.4,-0.08089,4e-05,5.04027]
[1780558470146,104.97,63661.65,14.4,-0.08083,4e-05,5.03765]
[1780558470164,104.97,63661.65,14.4,-0.08083,4e-05,5.03765]
[1780558470451,104.97,63661.59,14.4,-0.08084,4e-05,5.03794]
[1780558471569,104.97,63669.05,14.4,-0.08046,4e-05,5.01873]
[1780558472059,104.97,63678.0,14.4,-0.08008,4e-05,5.0016]
[1780558477094,104.97,63683.75,14.4,-0.07984,4e-05,4.99105]
[1780558481960,104.98,63678.49,14.4,-0.08007,4e-05,5.0015]
[1780558482288,104.98,63678.49,14.4,-0.08007,4e-05,5.0015]
[1780558482345,104.98,63690.12,14.4,-0.07959,4e-05,4.97938]
[1780558483136,104.98,63697.46,14.4,-0.07928,4e-05,4.96547]
[1780558484102,104.98,63697.46,14.4,-0.07928,4e-05,4.96547]
[1780558489178,104.99,63696.61,14.4,-0.07933,4e-05,4.96792]
[1780558494212,105.0,63695.97,14.4,-0.07938,4e-05,4.96982]
[1780558496716,105.0,63695.36,14.4,-0.0794,4e-05,4.97112]
[1780558496731,105.0,63695.36,14.4,-0.0794,4e-05,4.97112]
[1780558496761,105.0,63695.36,14.4,-0.0794,4e-05,4.97112]
[1780558496791,105.0,63695.36,14.4,-0.0794,4e-05,4.97112]
[1780558497218,105.0,63693.59,14.4,-0.07948,4e-05,4.97476]
[1780558497552,105.0,63701.49,14.4,-0.07916,4e-05,4.95984]
[1780558498410,105.0,63701.49,14.4,-0.07916,4e-05,4.95984]
[1780558499034,105.0,63706.2,14.4,-0.07896,4e-05,4.95088]
[1780558499252,105.0,63699.77,14.4,-0.07923,4e-05,4.96327]
[1780558502377,105.01,63696.12,14.4,-0.07939,4e-05,4.97053]
[1780558502447,105.01,63707.7,14.4,-0.07891,4e-05,4.94863]
[1780558504801,105.01,63715.28,14.4,-0.0786,4e-05,4.9347]
[1780558505829,105.02,63724.68,14.4,-0.07822,4e-05,4.91705]
[1780558505934,105.02,63724.68,14.4,-0.07822,4e-05,4.91705]
[1780558506508,105.02,63724.68,14.4,-0.07822,4e-05,4.91705]
[1780558506788,105.02,63724.68,14.4,-0.07822,4e-05,4.91705]
[1780558506844,105.02,63732.79,14.4,-0.07789,4e-05,4.90191]
[1780558509337,105.02,63739.0,14.4,-0.07764,4e-05,4.89044]
[1780558510635,105.02,63739.0,14.4,-0.07764,4e-05,4.89044]
[1780558510705,105.02,63739.0,14.4,-0.07764,4e-05,4.89044]
[1780558510814,105.02,63739.0,14.4,-0.07764,4e-05,4.89044]
[1780558510773,105.02,63734.07,14.4,-0.07785,4e-05,4.90005]
[1780558511762,105.02,63734.07,14.4,-0.07785,4e-05,4.90005]
[1780558511797,105.03,63723.71,14.4,-0.07828,4e-05,4.91991]
[1780558517396,105.04,63720.87,14.4,-0.07842,4e-05,4.92632]
[1780558519005,105.04,63722.8,14.4,-0.07834,4e-05,4.92286]
[1780558519410,105.04,63733.27,14.4,-0.07791,4e-05,4.90323]
[1780558522432,105.05,63741.14,14.4,-0.0776,4e-05,4.88871]
[1780558527467,105.06,63744.56,14.4,-0.07747,4e-05,4.883]
[1780558530652,105.06,63739.56,14.4,-0.07769,4e-05,4.89291]
[1780558531749,105.06,63738.2,14.4,-0.07775,4e-05,4.89562]
[1780558531855,105.06,63738.2,14.4,-0.07775,4e-05,4.89562]
[1780558531764,105.06,63728.09,14.4,-0.0781,4e-05,4.90997]
[1780558537539,105.08,63733.15,14.4,-0.07792,4e-05,4.90174]
[1780558541248,105.09,63730.86,14.4,-0.07803,4e-05,4.90676]
[1780558541567,105.09,63729.13,14.4,-0.0781,4e-05,4.91004]
[1780558546825,105.1,63730.82,14.4,-0.07805,4e-05,4.90798]
[1780558546838,105.1,63731.74,14.4,-0.07802,4e-05,4.90646]
[1780558550630,105.11,63739.45,14.4,-0.07772,4e-05,4.8928]
[1780558555665,105.13,63745.03,14.4,-0.07752,4e-05,4.88352]
[1780558557681,105.13,63751.97,14.4,-0.07725,4e-05,4.87096]
[1780558561729,105.14,63756.52,14.4,-0.07708,4e-05,4.86322]
[1780558561831,105.14,63764.04,14.4,-0.07678,4e-05,4.84937]
[1780558564861,105.15,63770.04,14.4,-0.07655,4e-05,4.83873]
[1780558566734,105.16,63773.61,14.4,-0.07641,4e-05,4.83261]
[1780558567442,105.16,63777.38,14.4,-0.07626,4e-05,4.82577]
[1780558567635,105.16,63777.38,14.4,-0.07626,4e-05,4.82577]
[1780558567758,105.16,63778.95,14.4,-0.07621,4e-05,4.82318]
[1780558569751,105.17,63778.6,14.4,-0.07623,4e-05,4.82404]
[1780558569772,105.17,63779.43,14.4,-0.0762,4e-05,4.82269]
[1780558571783,105.17,63780.35,14.4,-0.07616,4e-05,4.82116]
[1780558571798,105.17,63780.35,14.4,-0.07616,4e-05,4.82116]
[1780558572159,105.17,63780.64,14.4,-0.07616,4e-05,4.82081]
[1780558573307,105.17,63780.53,14.4,-0.07616,4e-05,4.8212]
[1780558573310,105.17,63780.53,14.4,-0.07616,4e-05,4.8212]
[1780558573866,105.18,63786.6,14.4,-0.07592,4e-05,4.80996]
[1780558574457,105.18,63786.6,14.4,-0.07592,4e-05,4.80996]
[1780558574503,105.18,63786.6,14.4,-0.07592,4e-05,4.80996]
[1780558574524,105.18,63786.6,14.4,-0.07592,4e-05,4.80996]
[1780558574637,105.18,63786.6,14.4,-0.07592,4e-05,4.80996]
[1780558575387,105.18,63790.32,14.4,-0.07577,4e-05,4.80315]
[1780558576588,105.18,63790.46,14.4,-0.07577,4e-05,4.80304]
[1780558576815,105.18,63790.46,14.4,-0.07577,4e-05,4.80304]
[1780558578240,105.18,63796.97,14.4,-0.07552,4e-05,4.79119]
[1780558578955,105.18,63796.97,14.4,-0.07552,4e-05,4.79119]
[1780558581607,105.19,63803.37,14.4,-0.07527,4e-05,4.77979]
[1780558583337,105.19,63796.41,14.4,-0.07556,4e-05,4.79315]
[1780558584877,105.2,63785.53,14.4,-0.076,4e-05,4.81382]
[1780558585934,105.2,63785.53,14.4,-0.076,4e-05,4.81382]
[1780558586891,105.2,63803.77,14.4,-0.07527,4e-05,4.77988]
[1780558587901,105.2,63810.83,14.4,-0.07499,4e-05,4.76687]
[1780558588302,105.2,63810.83,14.4,-0.07499,4e-05,4.76687]
[1780558589153,105.2,63813.84,14.4,-0.07488,4e-05,4.76146]
[1780558589336,105.2,63813.84,14.4,-0.07488,4e-05,4.76146]
[1780558589915,105.21,63803.57,14.4,-0.0753,4e-05,4.78102]
[1780558590042,105.21,63803.57,14.4,-0.0753,4e-05,4.78102]
[1780558590936,105.21,63803.57,14.4,-0.0753,4e-05,4.78102]
[1780558592899,105.21,63791.72,14.4,-0.07571,4e-05,4.79863]
[1780558599059,105.22,63787.58,14.4,-0.0759,4e-05,4.8075]
[1780558599987,105.22,63794.58,14.4,-0.07562,4e-05,4.79456]
[1780558604303,105.23,63792.7,14.4,-0.07571,4e-05,4.79877]
[1780558604343,105.23,63792.7,14.4,-0.07571,4e-05,4.79877]
[1780558604456,105.23,63792.7,14.4,-0.07571,4e-05,4.79877]
[1780558605025,105.23,63774.2,14.4,-0.07647,4e-05,4.83362]
[1780558607064,105.25,63770.71,14.4,-0.07664,4e-05,4.84181]
[1780558608047,105.26,63768.43,14.4,-0.07674,4e-05,4.84651]
[1780558610061,105.26,63775.72,14.4,-0.07646,4e-05,4.83337]
[1780558610143,105.26,63775.72,14.4,-0.07646,4e-05,4.83337]
[1780558611068,105.27,63785.03,14.4,-0.07609,4e-05,4.8161]
[1780558611081,105.27,63785.03,14.4,-0.07609,4e-05,4.8161]
[1780558616862,105.27,63784.35,14.4,-0.07612,4e-05,4.81788]
[1780558622145,105.28,63790.47,14.4,-0.0759,4e-05,4.80738]
[1780558627182,105.29,63788.31,14.4,-0.076,4e-05,4.81213]
[1780558631157,105.29,63782.5,14.4,-0.07624,4e-05,4.8234]
[1780558631611,105.29,63782.5,14.4,-0.07624,4e-05,4.8234]
[1780558633897,105.3,63772.95,14.4,-0.07663,4e-05,4.84153]
[1780558639280,105.31,63773.93,14.4,-0.07661,4e-05,4.84068]
[1780558640288,105.31,63765.83,14.4,-0.07695,4e-05,4.85603]
[1780558643646,105.31,63763.07,14.4,-0.07706,4e-05,4.8615]
[1780558643969,105.31,63763.07,14.4,-0.07706,4e-05,4.8615]
[1780558644006,105.31,63763.07,14.4,-0.07706,4e-05,4.8615]
[1780558644520,105.33,63759.29,14.4,-0.07725,4e-05,4.86989]
[1780558644564,105.33,63741.82,14.4,-0.07796,4e-05,4.90281]
[1780558645458,105.33,63733.7,14.4,-0.0783,4e-05,4.91837]
[1780558646836,105.33,63733.7,14.4,-0.0783,4e-05,4.91837]
[1780558648003,105.33,63733.53,14.4,-0.07832,4e-05,4.91903]
[1780558648045,105.33,63730.98,14.4,-0.07842,4e-05,4.924]
[1780558649445,105.33,63730.0,14.4,-0.07847,4e-05,4.92585]
[1780558649947,105.33,63736.52,14.4,-0.0782,4e-05,4.91351]
[1780558650811,105.33,63736.52,14.4,-0.0782,4e-05,4.91351]
[1780558650859,105.33,63736.52,14.4,-0.0782,4e-05,4.91351]
[1780558650962,105.33,63744.47,14.4,-0.07787,4e-05,4.8985]
[1780558652168,105.33,63737.9,14.4,-0.07807,4e-05,4.90596]
[1780558652978,105.33,63737.9,14.4,-0.07807,4e-05,4.90596]
[1780558653849,105.34,63726.86,14.4,-0.07853,4e-05,4.92705]
[1780558654475,105.34,63720.53,14.4,-0.07879,4e-05,4.93904]
[1780558655641,105.34,63720.53,14.4,-0.07879,4e-05,4.93904]
[1780558655647,105.34,63718.46,14.4,-0.07888,4e-05,4.94301]
[1780558656295,105.34,63718.46,14.4,-0.07888,4e-05,4.94301]
[1780558656820,105.34,63718.46,14.4,-0.07888,4e-05,4.94301]
[1780558656840,105.34,63711.56,14.4,-0.07917,4e-05,4.95612]
[1780558662446,105.35,63711.15,14.4,-0.0792,4e-05,4.95772]
[1780558667481,105.35,63711.3,14.4,-0.07921,4e-05,4.95811]
[1780558672516,105.36,63707.13,14.4,-0.0794,4e-05,4.96668]
[1780558677551,105.37,63705.51,14.4,-0.07948,4e-05,4.97036]
[1780558680261,105.37,63705.01,14.4,-0.0795,4e-05,4.97155]
[1780558682099,105.37,63701.9,14.4,-0.07964,4e-05,4.97758]
[1780558682364,105.37,63697.03,14.4,-0.07985,4e-05,4.98705]
[1780558682586,105.37,63709.39,14.4,-0.07933,4e-05,4.96357]
[1780558685376,105.38,63714.98,14.4,-0.0791,4e-05,4.95317]
[1780558685995,105.38,63723.11,14.4,-0.07877,4e-05,4.93792]
[1780558687097,105.38,63732.67,14.4,-0.07837,4e-05,4.9199]
[1780558687255,105.38,63732.67,14.4,-0.07837,4e-05,4.9199]
[1780558687635,105.38,63726.24,14.4,-0.07864,4e-05,4.93206]
[1780558689502,105.38,63723.17,14.4,-0.07877,4e-05,4.93795]
[1780558689727,105.38,63723.17,14.4,-0.07877,4e-05,4.93795]
[1780558689987,105.38,63724.95,14.4,-0.07869,4e-05,4.93458]
[1780558690212,105.38,63724.95,14.4,-0.07869,4e-05,4.93458]
[1780558690656,105.38,63729.79,14.4,-0.07849,4e-05,4.92542]
[1780558691727,105.38,63729.79,14.4,-0.07849,4e-05,4.92542]
[1780558693542,105.38,63728.99,14.4,-0.07853,4e-05,4.92707]
[1780558693807,105.38,63738.21,14.4,-0.07815,4e-05,4.90972]
[1780558694416,105.38,63738.21,14.4,-0.07815,4e-05,4.90972]
[1780558694506,105.38,63738.21,14.4,-0.07815,4e-05,4.90972]
[1780558694717,105.38,63738.21,14.4,-0.07815,4e-05,4.90972]
[1780558695099,105.38,63753.58,14.4,-0.07752,4e-05,4.88068]
[1780558695422,105.38,63753.58,14.4,-0.07752,4e-05,4.88068]
[1780558695692,105.38,63763.13,14.4,-0.07713,4e-05,4.86273]
[1780558696438,105.38,63763.13,14.4,-0.07713,4e-05,4.86273]
[1780558696850,105.38,63763.13,14.4,-0.07713,4e-05,4.86273]
[1780558702194,105.39,63756.3,14.4,-0.07741,4e-05,4.87589]
[1780558705114,105.39,63752.4,14.4,-0.07757,4e-05,4.88333]
[1780558707832,105.39,63751.17,14.4,-0.07762,4e-05,4.88568]
[1780558710797,105.39,63760.69,14.4,-0.07724,4e-05,4.86783]
[1780558715832,105.39,63760.65,14.4,-0.07717,4e-05,4.86322]
[1780558718153,105.39,63762.7,14.4,-0.07709,4e-05,4.85942]
[1780558723164,105.4,63760.73,14.4,-0.07719,4e-05,4.8641]
[1780558728922,105.4,63761.84,14.4,-0.07715,4e-05,4.86235]
[1780558733958,105.41,63761.94,14.4,-0.07715,4e-05,4.86241]
[1780558738993,105.41,63759.8,14.4,-0.07725,4e-05,4.86666]
[1780558741779,105.41,63760.26,14.4,-0.07723,4e-05,4.86588]
[1780558742108,105.41,63770.2,14.4,-0.07683,4e-05,4.84726]
[1780558746042,105.42,63781.64,14.4,-0.07637,4e-05,4.82614]
[1780558746794,105.42,63781.64,14.4,-0.07637,4e-05,4.82614]
[1780558747049,105.42,63787.74,14.4,-0.07612,4e-05,4.81483]
[1780558748022,105.42,63787.74,14.4,-0.07612,4e-05,4.81483]
[1780558748789,105.42,63792.79,14.4,-0.07592,4e-05,4.80552]
[1780558748840,105.42,63792.79,14.4,-0.07592,4e-05,4.80552]
[1780558749070,105.42,63816.88,14.4,-0.07496,4e-05,4.76079]
[1780558749934,105.42,63816.88,14.4,-0.07496,4e-05,4.76079]
[1780558750423,105.42,63821.52,14.4,-0.07478,4e-05,4.75238]
[1780558750641,105.42,63821.52,14.4,-0.07478,4e-05,4.75238]
[1780558750646,105.42,63821.52,14.4,-0.07478,4e-05,4.75238]
[1780558751187,105.42,63821.52,14.4,-0.07478,4e-05,4.75238]
[1780558751375,105.42,63817.47,14.4,-0.07494,4e-05,4.76013]
[1780558752283,105.43,63816.57,14.4,-0.07498,4e-05,4.76201]
[1780558752526,105.43,63816.57,14.4,-0.07498,4e-05,4.76201]
[1780558753195,105.43,63816.57,14.4,-0.07498,4e-05,4.76201]
[1780558753103,105.43,63813.93,14.4,-0.07509,4e-05,4.76701]
[1780558753458,105.43,63813.93,14.4,-0.07509,4e-05,4.76701]
[1780558753471,105.43,63813.93,14.4,-0.07509,4e-05,4.76701]
[1780558756841,105.43,63806.18,14.4,-0.07541,4e-05,4.78165]
[1780558756938,105.43,63806.18,14.4,-0.07541,4e-05,4.78165]
[1780558757106,105.43,63806.18,14.4,-0.07541,4e-05,4.78165]
[1780558757131,105.43,63798.04,14.4,-0.07573,4e-05,4.79689]
[1780558759287,105.43,63793.03,14.4,-0.07594,4e-05,4.80651]
[1780558760703,105.43,63795.36,14.4,-0.07585,4e-05,4.80229]
[1780558763389,105.44,63789.16,14.4,-0.07611,4e-05,4.81427]
[1780558764180,105.44,63782.92,14.4,-0.07636,4e-05,4.82605]
[1780558767387,105.44,63780.63,14.4,-0.07646,4e-05,4.83062]
[1780558767836,105.44,63780.63,14.4,-0.07646,4e-05,4.83062]
[1780558768208,105.44,63790.23,14.4,-0.07608,4e-05,4.81276]
[1780558768733,105.44,63790.23,14.4,-0.07608,4e-05,4.81276]
[1780558769214,105.45,63796.49,14.4,-0.07583,4e-05,4.8012]
[1780558770361,105.45,63795.6,14.4,-0.07587,4e-05,4.803]
[1780558771231,105.45,63800.02,14.4,-0.07562,4e-05,4.79]
[1780558776268,105.46,63797.25,14.4,-0.07575,4e-05,4.7959]
[1780558777913,105.46,63797.25,14.4,-0.07575,4e-05,4.7959]
[1780558778125,105.46,63797.25,14.4,-0.07575,4e-05,4.7959]
[1780558778213,105.46,63797.42,14.4,-0.07575,4e-05,4.79588]
[1780558778282,105.46,63790.81,14.4,-0.07602,4e-05,4.80821]
[1780558779893,105.46,63790.81,14.4,-0.07602,4e-05,4.80821]
[1780558780124,105.46,63790.81,14.4,-0.07602,4e-05,4.80821]
[1780558780404,105.46,63788.48,14.4,-0.07612,4e-05,4.81284]
[1780558780907,105.46,63788.48,14.4,-0.07612,4e-05,4.81284]
[1780558781007,105.47,63794.18,14.4,-0.07589,4e-05,4.80232]
[1780558782310,105.47,63802.59,14.4,-0.07555,4e-05,4.78678]
[1780558785856,105.47,63802.96,14.4,-0.07554,4e-05,4.78639]
[1780558786745,105.47,63805.45,14.4,-0.07545,4e-05,4.78191]
[1780558787196,105.47,63812.48,14.4,-0.07517,4e-05,4.76905]
[1780558787528,105.47,63827.19,14.4,-0.07458,4e-05,4.74175]
[1780558789932,105.48,63834.33,14.4,-0.07431,4e-05,4.72886]
[1780558795029,105.53,63837.12,14.4,-0.07429,4e-05,4.72813]
[1780558795402,105.53,63843.3,14.4,-0.07404,4e-05,4.71671]
[1780558796836,105.53,63843.3,14.4,-0.07404,4e-05,4.71671]
[1780558797783,105.53,63844.39,14.4,-0.074,4e-05,4.71483]
[1780558800735,105.55,63848.21,14.4,-0.07389,4e-05,4.7097]
[1780558802452,105.56,63835.44,14.4,-0.07441,4e-05,4.7338]
[1780558807487,105.59,63835.64,14.4,-0.07446,4e-05,4.73657]
[1780558809899,105.59,63834.39,14.4,-0.07452,4e-05,4.73901]
[1780558810510,105.59,63822.48,14.4,-0.075,4e-05,4.76132]
[1780558815545,105.61,63818.48,14.4,-0.07518,4e-05,4.76974]
[1780558820582,105.62,63822.37,14.4,-0.07504,4e-05,4.76343]
[1780558822596,105.62,63811.42,14.4,-0.07548,4e-05,4.78414]
[1780558823603,105.62,63818.73,14.4,-0.0752,4e-05,4.77075]
[1780558826587,105.63,63823.02,14.4,-0.07503,4e-05,4.76313]
[1780558827115,105.63,63829.17,14.4,-0.07479,4e-05,4.75191]
[1780558827631,105.63,63841.69,14.4,-0.0743,4e-05,4.72883]
[1780558832219,105.66,63845.38,14.4,-0.07421,4e-05,4.72486]
[1780558832237,105.66,63845.38,14.4,-0.07421,4e-05,4.72486]
[1780558832335,105.66,63845.38,14.4,-0.07421,4e-05,4.72486]
[1780558832738,105.66,63846.17,14.4,-0.07412,4e-05,4.71882]
[1780558833099,105.66,63846.17,14.4,-0.07412,4e-05,4.71882]
[1780558833311,105.67,63868.18,14.4,-0.07325,4e-05,4.67844]
[1780558833674,105.67,63875.79,14.4,-0.07296,4e-05,4.66447]
[1780558835797,105.67,63868.13,14.4,-0.07327,4e-05,4.67898]
[1780558837071,105.67,63868.13,14.4,-0.07327,4e-05,4.67898]
[1780558837703,105.68,63885.06,14.4,-0.07262,4e-05,4.64836]
[1780558839122,105.68,63891.66,14.4,-0.07237,4e-05,4.63677]
[1780558840658,105.68,63892.9,14.4,-0.07232,4e-05,4.6345]
[1780558840698,105.68,63892.9,14.4,-0.07232,4e-05,4.6345]
[1780558841035,105.68,63901.09,14.4,-0.07201,4e-05,4.61982]
[1780558841650,105.68,63901.09,14.4,-0.07201,4e-05,4.61982]
[1780558841763,105.68,63901.09,14.4,-0.07201,4e-05,4.61982]
[1780558841818,105.68,63901.09,14.4,-0.07201,4e-05,4.61982]
[1780558842339,105.69,63905.4,14.4,-0.07185,4e-05,4.61242]
[1780558842379,105.69,63905.4,14.4,-0.07185,4e-05,4.61242]
[1780558843746,105.69,63893.99,14.4,-0.0723,4e-05,4.63362]
[1780558844643,105.69,63893.99,14.4,-0.0723,4e-05,4.63362]
[1780558849907,105.71,63890.79,14.4,-0.07246,4e-05,4.64094]
[1780558850905,105.72,63877.21,14.4,-0.07299,4e-05,4.66634]
[1780558851802,105.72,63870.94,14.4,-0.07324,4e-05,4.6781]
[1780558853817,105.72,63879.47,14.4,-0.07292,4e-05,4.6629]
[1780558858008,105.73,63879.39,14.4,-0.07294,4e-05,4.66373]
[1780558859860,105.74,63872.46,14.4,-0.07322,4e-05,4.67714]
[1780558863929,105.75,63876.5,14.4,-0.07308,4e-05,4.67038]
[1780558864896,105.75,63888.58,14.4,-0.07262,4e-05,4.6487]
[1780558866936,105.76,63900.66,14.4,-0.07216,4e-05,4.62712]
[1780558868935,105.76,63894.24,14.4,-0.07242,4e-05,4.6394]
[1780558870699,105.77,63896.96,14.4,-0.07232,4e-05,4.63472]
[1780558871217,105.77,63887.04,14.4,-0.07271,4e-05,4.65313]
[1780558871955,105.77,63876.12,14.4,-0.07314,4e-05,4.67341]
[1780558877005,105.78,63876.41,14.4,-0.07315,4e-05,4.67378]
[1780558879013,105.79,63878.35,14.4,-0.07308,4e-05,4.67066]
[1780558884078,105.8,63876.06,14.4,-0.0732,4e-05,4.67615]
[1780558885065,105.8,63885.27,14.4,-0.07284,4e-05,4.65949]
[1780558889141,105.81,63888.58,14.4,-0.07273,4e-05,4.65411]
[1780558889242,105.82,63889.63,14.4,-0.0727,4e-05,4.65267]
[1780558889485,105.82,63889.63,14.4,-0.0727,4e-05,4.65267]
[1780558889494,105.82,63889.63,14.4,-0.0727,4e-05,4.65267]
[1780558891859,105.82,63892.33,14.4,-0.07253,4e-05,4.64301]
[1780558891897,105.82,63892.33,14.4,-0.07253,4e-05,4.64301]
[1780558892380,105.82,63892.33,14.4,-0.07253,4e-05,4.64301]
[1780558892586,105.82,63888.75,14.4,-0.07267,4e-05,4.64981]
[1780558892601,105.82,63888.75,14.4,-0.07267,4e-05,4.64981]
[1780558893175,105.82,63888.75,14.4,-0.07267,4e-05,4.64981]
[1780558893381,105.82,63882.07,14.4,-0.07293,4e-05,4.66216]
[1780558893872,105.82,63882.07,14.4,-0.07293,4e-05,4.66216]
[1780558894128,105.82,63866.78,14.4,-0.07353,4e-05,4.69021]
[1780558895141,105.83,63859.63,14.4,-0.07382,4e-05,4.70399]
[1780558900173,105.84,63860.75,14.4,-0.07381,4e-05,4.70328]
[1780558905208,105.86,63862.39,14.4,-0.07377,4e-05,4.70165]
[1780558905705,105.86,63862.39,14.4,-0.07377,4e-05,4.70165]
[1780558906215,105.86,63868.73,14.4,-0.07353,4e-05,4.69016]
[1780558907222,105.86,63876.29,14.4,-0.07324,4e-05,4.67648]
[1780558909506,105.87,63875.43,14.4,-0.07328,4e-05,4.67846]
[1780558912257,105.88,63866.68,14.4,-0.07363,4e-05,4.69512]
[1780558913863,105.88,63864.61,14.4,-0.07372,4e-05,4.6991]
[1780558914379,105.88,63855.48,14.4,-0.07408,4e-05,4.71607]
[1780558915723,105.88,63854.08,14.4,-0.07414,4e-05,4.71879]
[1780558916284,105.88,63861.23,14.4,-0.07386,4e-05,4.70577]
[1780558916552,105.88,63861.23,14.4,-0.07386,4e-05,4.70577]
[1780558920690,105.89,63861.11,14.4,-0.07388,4e-05,4.70663]
[1780558923344,105.89,63874.4,14.4,-0.07337,4e-05,4.6827]
[1780558923449,105.89,63874.4,14.4,-0.07337,4e-05,4.6827]
[1780558926901,105.9,63882.65,14.4,-0.07306,4e-05,4.6682]
[1780558928374,105.91,63893.48,14.4,-0.07264,4e-05,4.64884]
[1780558930106,105.91,63895.89,14.4,-0.07256,4e-05,4.64468]
[1780558934416,105.92,63885.91,14.4,-0.07297,4e-05,4.66412]
[1780558939451,105.93,63872.07,14.4,-0.07353,4e-05,4.69058]
[1780558939477,105.93,63872.07,14.4,-0.07353,4e-05,4.69058]
[1780558940112,105.93,63872.07,14.4,-0.07353,4e-05,4.69058]
[1780558940385,105.93,63872.07,14.4,-0.07353,4e-05,4.69058]
[1780558941344,105.94,63866.49,14.4,-0.07375,4e-05,4.70101]
[1780558941464,105.94,63859.64,14.4,-0.07403,4e-05,4.71376]
[1780558941947,105.94,63859.64,14.4,-0.07403,4e-05,4.71376]
[1780558942472,105.94,63857.05,14.4,-0.07413,4e-05,4.71866]
[1780558945282,105.94,63854.3,14.4,-0.07424,4e-05,4.72395]
[1780558945829,105.94,63854.28,14.4,-0.07425,4e-05,4.7241]
[1780558946204,105.94,63854.28,14.4,-0.07425,4e-05,4.7241]
[1780558946953,105.95,63853.24,14.4,-0.07429,4e-05,4.72614]
[1780558947053,105.95,63855.61,14.4,-0.0742,4e-05,4.72178]
[1780558947639,105.95,63855.61,14.4,-0.0742,4e-05,4.72178]
[1780558947702,105.95,63861.37,14.4,-0.07397,4e-05,4.71131]
[1780558950414,105.95,63863.94,14.4,-0.07387,4e-05,4.70659]
[1780558950512,105.95,63866.95,14.4,-0.07375,4e-05,4.70111]
[1780558950728,105.95,63866.95,14.4,-0.07375,4e-05,4.70111]
[1780558950734,105.95,63866.95,14.4,-0.07375,4e-05,4.70111]
[1780558952457,105.95,63871.57,14.4,-0.07357,4e-05,4.69262]
[1780558952472,105.95,63877.54,14.4,-0.07328,4e-05,4.67691]
[1780558955114,105.95,63876.35,14.4,-0.07332,4e-05,4.67916]
[1780558956570,105.95,63889.45,14.4,-0.07282,4e-05,4.65541]
[1780558957577,105.95,63896.94,14.4,-0.07253,4e-05,4.64181]
[1780558959631,105.95,63896.53,14.4,-0.07255,4e-05,4.64267]
[1780558959701,105.96,63892.56,14.4,-0.0727,4e-05,4.65005]
[1780558965654,105.96,63892.67,14.4,-0.0727,4e-05,4.64987]
[1780558970691,105.96,63895.48,14.4,-0.07259,4e-05,4.64475]
[1780558976131,105.96,63894.77,14.4,-0.07262,4e-05,4.64608]
[1780558976299,105.96,63894.77,14.4,-0.07262,4e-05,4.64608]
[1780558976447,105.96,63894.77,14.4,-0.07262,4e-05,4.64608]
[1780558976470,105.96,63894.77,14.4,-0.07262,4e-05,4.64608]
[1780558976951,105.96,63893.8,14.4,-0.07266,4e-05,4.64787]
[1780558977051,105.96,63904.26,14.4,-0.07225,4e-05,4.62879]
[1780558978517,105.96,63904.26,14.4,-0.07225,4e-05,4.62879]
[1780558981770,105.96,63905.82,14.4,-0.0722,4e-05,4.62608]
[1780558981915,105.96,63905.82,14.4,-0.0722,4e-05,4.62608]
[1780558983265,105.96,63907.69,14.4,-0.07212,4e-05,4.62272]
[1780558983343,105.96,63907.69,14.4,-0.07212,4e-05,4.62272]
[1780558983475,105.96,63913.88,14.4,-0.07189,4e-05,4.61154]
[1780558984204,105.96,63913.88,14.4,-0.07189,4e-05,4.61154]
[1780558984394,105.96,63913.88,14.4,-0.07189,4e-05,4.61154]
[1780558984460,105.96,63926.41,14.4,-0.07141,4e-05,4.58878]
[1780558985217,105.96,63947.02,14.4,-0.07062,4e-05,4.55154]
[1780558987259,105.96,63939.84,14.4,-0.0709,4e-05,4.56477]
[1780558989229,105.97,63942.86,14.4,-0.07079,4e-05,4.55959]
[1780558992452,105.97,63937.79,14.4,-0.07099,4e-05,4.56905]
[1780558993034,105.97,63924.56,14.4,-0.0715,4e-05,4.59328]
[1780558993867,105.97,63914.62,14.4,-0.07188,4e-05,4.61145]
[1780558996334,105.97,63910.05,14.4,-0.07206,4e-05,4.61985]
[1780558996367,105.97,63910.05,14.4,-0.07206,4e-05,4.61985]
[1780558996762,105.98,63909.68,14.4,-0.07208,4e-05,4.62063]
[1780558997732,105.98,63905.28,14.4,-0.07225,4e-05,4.62869]
[1780558997911,105.98,63905.28,14.4,-0.07225,4e-05,4.62869]
[1780558998157,105.98,63912.88,14.4,-0.07196,4e-05,4.61485]
[1780558999460,105.98,63919.53,14.4,-0.0717,4e-05,4.60286]
[1780559004641,105.98,63918.38,14.4,-0.07175,4e-05,4.60527]
[1780559007980,105.98,63926.12,14.4,-0.07146,4e-05,4.59149]
[1780559012949,105.99,63918.89,14.4,-0.07168,4e-05,4.6002]
[1780559015543,105.99,63916.8,14.4,-0.07177,4e-05,4.60414]
[1780559015041,105.99,63909.73,14.4,-0.07204,4e-05,4.61699]
[1780559017056,105.99,63901.34,14.4,-0.07236,4e-05,4.63239]
[1780559020077,105.99,63909.54,14.4,-0.07205,4e-05,4.61754]
[1780559021084,105.99,63902.37,14.4,-0.07233,4e-05,4.63063]
[1780559022662,105.99,63899.52,14.4,-0.07244,4e-05,4.6359]
[1780559023098,105.99,63893.08,14.4,-0.07269,4e-05,4.64765]
[1780559026416,106.0,63884.42,14.4,-0.07303,4e-05,4.66393]
[1780559026640,106.0,63884.42,14.4,-0.07303,4e-05,4.66393]
[1780559027126,106.0,63878.29,14.4,-0.07327,4e-05,4.67515]
[1780559031776,106.0,63876.88,14.4,-0.07333,4e-05,4.67804]
[1780559032161,106.0,63870.96,14.4,-0.07357,4e-05,4.68896]
[1780559037267,106.01,63876.56,14.4,-0.07335,4e-05,4.67891]
[1780559043253,106.01,63870.61,14.4,-0.07359,4e-05,4.69018]
[1780559045002,106.01,63873.17,14.4,-0.07349,4e-05,4.68558]
[1780559045496,106.01,63868.89,14.4,-0.07366,4e-05,4.69361]
[1780559047282,106.01,63861.61,14.4,-0.07395,4e-05,4.70714]
[1780559049297,106.02,63853.03,14.4,-0.0743,4e-05,4.72322]
[1780559049656,106.02,63853.03,14.4,-0.0743,4e-05,4.72322]
[1780559050304,106.02,63845.89,14.4,-0.07458,4e-05,4.7365]
[1780559050805,106.02,63845.89,14.4,-0.07458,4e-05,4.7365]
[1780559051313,106.02,63841.31,14.4,-0.07477,4e-05,4.74507]
[1780559056482,106.02,63840.98,14.4,-0.07477,4e-05,4.74552]
[1780559062334,106.02,63841.92,14.4,-0.07473,4e-05,4.74363]
[1780559062350,106.02,63841.92,14.4,-0.07473,4e-05,4.74363]
[1780559062699,106.02,63840.44,14.4,-0.07479,4e-05,4.74633]
[1780559064765,106.02,63841.08,14.4,-0.07477,4e-05,4.74508]
[1780559066840,106.01,63841.62,14.4,-0.07474,4e-05,4.74401]
[1780559069005,106.01,63849.97,14.4,-0.07441,4e-05,4.72856]
[1780559070735,106.01,63843.67,14.4,-0.07466,4e-05,4.74015]
[1780559076492,106.01,63842.67,14.4,-0.07463,4e-05,4.737]
[1780559076583,106.01,63837.77,14.4,-0.07482,4e-05,4.74602]
[1780559078504,106.01,63826.66,14.4,-0.07527,4e-05,4.76672]
[1780559080725,106.02,63825.03,14.4,-0.07534,4e-05,4.76984]
[1780559081034,106.02,63825.03,14.4,-0.07534,4e-05,4.76984]
[1780559081525,106.01,63839.95,14.4,-0.07474,4e-05,4.74219]
[1780559082308,106.01,63839.95,14.4,-0.07474,4e-05,4.74219]
[1780559082532,106.01,63840.09,14.4,-0.07474,4e-05,4.7419]
[1780559082933,106.01,63840.09,14.4,-0.07474,4e-05,4.7419]
[1780559083539,106.01,63839.85,14.4,-0.07474,4e-05,4.74231]
[1780559087567,106.01,63846.74,14.4,-0.07447,4e-05,4.72951]
[1780559092602,106.01,63840.73,14.4,-0.07471,4e-05,4.74049]
[1780559097637,106.01,63841.55,14.4,-0.07467,4e-05,4.73884]
[1780559100380,106.01,63841.5,14.4,-0.07467,4e-05,4.73888]
[1780559100672,106.01,63846.99,14.4,-0.07445,4e-05,4.72873]
[1780559101670,106.01,63856.16,14.4,-0.07409,4e-05,4.71183]
[1780559105698,106.01,63849.94,14.4,-0.07434,4e-05,4.7233]
[1780559111037,106.01,63849.96,14.4,-0.07434,4e-05,4.72324]
[1780559111494,106.01,63847.85,14.4,-0.07442,4e-05,4.72723]
[1780559112820,106.01,63837.81,14.4,-0.07482,4e-05,4.74586]
[1780559114032,106.01,63837.81,14.4,-0.07482,4e-05,4.74586]
[1780559114512,106.01,63835.44,14.4,-0.07492,4e-05,4.75042]
[1780559114907,106.01,63835.44,14.4,-0.07492,4e-05,4.75042]
[1780559115030,106.01,63835.44,14.4,-0.07492,4e-05,4.75042]
[1780559115297,106.01,63835.44,14.4,-0.07492,4e-05,4.75042]
[1780559116573,106.02,63821.81,14.4,-0.07547,4e-05,4.77591]
[1780559117359,106.02,63821.81,14.4,-0.07547,4e-05,4.77591]
[1780559120109,106.02,63822.12,14.4,-0.07546,4e-05,4.77549]
[1780559121059,106.02,63817.88,14.4,-0.07563,4e-05,4.78339]
[1780559121407,106.02,63808.2,14.4,-0.07602,4e-05,4.80139]
[1780559122819,106.02,63815.07,14.4,-0.07574,4e-05,4.78867]
[1780559125214,106.02,63816.09,14.4,-0.0757,4e-05,4.78678]
[1780559125490,106.02,63816.09,14.4,-0.0757,4e-05,4.78678]
[1780559126104,106.02,63811.34,14.4,-0.07589,4e-05,4.79572]
[1780559126194,106.02,63800.56,14.4,-0.07633,4e-05,4.81575]
[1780559126880,106.02,63789.24,14.4,-0.07679,4e-05,4.83693]
[1780559129451,106.02,63782.13,14.4,-0.07708,4e-05,4.85034]
[1780559130909,106.02,63791.3,14.4,-0.07671,4e-05,4.83326]
[1780559135945,106.03,63793.4,14.4,-0.07656,4e-05,4.82467]
[1780559140978,106.03,63792.63,14.4,-0.0766,4e-05,4.82638]
[1780559146013,106.03,63798.24,14.4,-0.07638,4e-05,4.81622]
[1780559149942,106.04,63798.07,14.4,-0.07639,4e-05,4.81673]
[1780559150197,106.04,63798.07,14.4,-0.07639,4e-05,4.81673]
[1780559151050,106.04,63807.94,14.4,-0.07599,4e-05,4.79853]
[1780559154086,106.04,63798.94,14.4,-0.07636,4e-05,4.81551]
[1780559156365,106.04,63798.55,14.4,-0.07638,4e-05,4.81632]
[1780559161128,106.05,63806.09,14.4,-0.07608,4e-05,4.80278]
[1780559162135,106.05,63812.4,14.4,-0.07583,4e-05,4.79116]
[1780559167170,106.05,63806.21,14.4,-0.07609,4e-05,4.80324]
[1780559169303,106.05,63804.95,14.4,-0.07615,4e-05,4.80569]
[1780559169657,106.05,63804.95,14.4,-0.07615,4e-05,4.80569]
[1780559172713,106.06,63811.3,14.4,-0.0759,4e-05,4.7942]
[1780559172207,106.06,63805.11,14.4,-0.07615,4e-05,4.8058]
[1780559173214,106.06,63795.66,14.4,-0.07653,4e-05,4.82348]
[1780559174669,106.06,63795.66,14.4,-0.07653,4e-05,4.82348]
[1780559174719,106.06,63795.66,14.4,-0.07653,4e-05,4.82348]
[1780559174762,106.06,63795.05,14.4,-0.07656,4e-05,4.82479]
[1780559174946,106.06,63795.05,14.4,-0.07656,4e-05,4.82479]
[1780559175716,106.06,63783.34,14.4,-0.07703,4e-05,4.84661]
[1780559176149,106.06,63783.34,14.4,-0.07703,4e-05,4.84661]
[1780559176672,106.06,63783.34,14.4,-0.07703,4e-05,4.84661]
[1780559176710,106.06,63773.54,14.4,-0.07744,4e-05,4.86502]
[1780559181277,106.06,63782.4,14.4,-0.07708,4e-05,4.84853]
[1780559182236,106.06,63782.4,14.4,-0.07708,4e-05,4.84853]
[1780559186874,106.07,63781.11,14.4,-0.07713,4e-05,4.85111]
[1780559190884,106.07,63786.71,14.4,-0.07691,4e-05,4.84083]
[1780559197859,106.08,63776.78,14.4,-0.07727,4e-05,4.85573]
[1780559197871,106.08,63776.78,14.4,-0.07727,4e-05,4.85573]
[1780559198400,106.09,63782.18,14.4,-0.07706,4e-05,4.8459]
[1780559201776,106.09,63785.26,14.4,-0.07693,4e-05,4.84025]
[1780559203089,106.09,63785.45,14.4,-0.07693,4e-05,4.83995]
[1780559203666,106.09,63785.45,14.4,-0.07693,4e-05,4.83995]
[1780559203808,106.09,63795.16,14.4,-0.07653,4e-05,4.82192]
[1780559203823,106.09,63795.16,14.4,-0.07653,4e-05,4.82192]
[1780559204443,106.09,63802.51,14.4,-0.07624,4e-05,4.80826]
[1780559205121,106.09,63802.51,14.4,-0.07624,4e-05,4.80826]
[1780559209478,106.09,63795.91,14.4,-0.07651,4e-05,4.82082]
[1780559214513,106.09,63799.26,14.4,-0.07638,4e-05,4.81491]
[1780559219548,106.1,63795.82,14.4,-0.07653,4e-05,4.82162]
[1780559221017,106.1,63790.68,14.4,-0.07674,4e-05,4.83131]
[1780559221824,106.1,63790.68,14.4,-0.07674,4e-05,4.83131]
[1780559223688,106.1,63785.03,14.4,-0.07697,4e-05,4.8419]
[1780559224586,106.1,63775.65,14.4,-0.07735,4e-05,4.85944]
[1780559225246,106.1,63775.65,14.4,-0.07735,4e-05,4.85944]
[1780559227019,106.1,63770.5,14.4,-0.07756,4e-05,4.86904]
[1780559227607,106.1,63758.77,14.4,-0.07804,4e-05,4.89098]
[1780559228366,106.1,63758.77,14.4,-0.07804,4e-05,4.89098]
[1780559229603,106.1,63755.44,14.4,-0.07818,4e-05,4.89718]
[1780559229625,106.1,63754.62,14.4,-0.07821,4e-05,4.89866]
[1780559231738,106.1,63755.69,14.4,-0.07816,4e-05,4.89661]
[1780559233453,106.1,63759.15,14.4,-0.07802,4e-05,4.89005]
[1780559238603,106.1,63758.22,14.4,-0.07805,4e-05,4.89163]
[1780559238623,106.1,63758.22,14.4,-0.07805,4e-05,4.89163]
[1780559239856,106.1,63750.12,14.4,-0.07839,4e-05,4.90674]
[1780559239993,106.1,63750.12,14.4,-0.07839,4e-05,4.90674]
[1780559240706,106.09,63748.69,14.4,-0.07844,4e-05,4.90936]
[1780559245743,106.09,63737.74,14.4,-0.07889,4e-05,4.92952]
[1780559249599,106.09,63732.6,14.4,-0.07909,4e-05,4.93885]
[1780559249771,106.09,63732.6,14.4,-0.07909,4e-05,4.93885]
[1780559249788,106.08,63722.81,14.4,-0.0795,4e-05,4.95718]
[1780559253068,106.08,63716.52,14.4,-0.07969,4e-05,4.96404]
[1780559258832,106.08,63719.8,14.4,-0.07955,4e-05,4.9577]
[1780559260183,106.08,63722.44,14.4,-0.07944,4e-05,4.9527]
[1780559260207,106.08,63722.44,14.4,-0.07944,4e-05,4.9527]
[1780559260848,106.08,63725.63,14.4,-0.0793,4e-05,4.94656]
[1780559262955,106.08,63722.77,14.4,-0.07942,4e-05,4.95172]
[1780559263868,106.08,63723.54,14.4,-0.07938,4e-05,4.95026]
[1780559266639,106.08,63722.91,14.4,-0.07941,4e-05,4.95144]
[1780559267898,106.08,63714.04,14.4,-0.07978,4e-05,4.96816]
[1780559273343,106.08,63713.13,14.4,-0.07981,4e-05,4.96976]
[1780559274191,106.08,63719.03,14.4,-0.07957,4e-05,4.95859]
[1780559274632,106.08,63719.03,14.4,-0.07957,4e-05,4.95859]
[1780559274678,106.08,63735.84,14.4,-0.07887,4e-05,4.92684]
[1780559275707,106.08,63735.84,14.4,-0.07887,4e-05,4.92684]
[1780559275774,106.08,63744.46,14.4,-0.07851,4e-05,4.91065]
[1780559276959,106.07,63759.54,14.4,-0.07789,4e-05,4.88228]
[1780559281782,106.07,63762.05,14.4,-0.07778,4e-05,4.87744]
[1780559282900,106.07,63763.22,14.4,-0.07774,4e-05,4.87518]
[1780559283010,106.07,63744.43,14.4,-0.07851,4e-05,4.9104]
[1780559284434,106.07,63744.43,14.4,-0.07851,4e-05,4.9104]
[1780559284658,106.07,63744.43,14.4,-0.07851,4e-05,4.9104]
[1780559284745,106.07,63736.89,14.4,-0.07882,4e-05,4.92447]
[1780559285731,106.07,63736.89,14.4,-0.07882,4e-05,4.92447]
[1780559285812,106.07,63731.82,14.4,-0.07902,4e-05,4.93393]
[1780559286302,106.07,63731.82,14.4,-0.07902,4e-05,4.93393]
[1780559287611,106.07,63718.84,14.4,-0.07956,4e-05,4.95842]
[1780559288059,106.07,63711.16,14.4,-0.07989,4e-05,4.97293]
[1780559291288,106.07,63705.86,14.4,-0.08011,4e-05,4.9829]
[1780559291293,106.07,63705.86,14.4,-0.08011,4e-05,4.9829]
[1780559291761,106.07,63705.86,14.4,-0.08011,4e-05,4.9829]
[1780559294552,106.07,63707.27,14.4,-0.08004,4e-05,4.98008]
[1780559296445,106.07,63699.58,14.4,-0.08036,4e-05,4.99454]
[1780559296724,106.07,63699.58,14.4,-0.08036,4e-05,4.99454]
[1780559300499,106.06,63696.36,14.4,-0.08049,4e-05,5.00029]
[1780559301160,106.06,63693.21,14.4,-0.08062,4e-05,5.00618]
[1780559302160,106.06,63700.7,14.4,-0.08031,4e-05,4.99189]
[1780559305181,106.06,63698.9,14.4,-0.08038,4e-05,4.99515]
[1780559305191,106.06,63698.9,14.4,-0.08038,4e-05,4.99515]
[1780559306189,106.06,63716.34,14.4,-0.07965,4e-05,4.96203]
[1780559312231,106.06,63720.76,14.4,-0.07939,4e-05,4.94862]
[1780559315254,106.06,63727.55,14.4,-0.07911,4e-05,4.93581]
[1780559316106,106.06,63727.55,14.4,-0.07911,4e-05,4.93581]
[1780559316277,106.06,63727.55,14.4,-0.07911,4e-05,4.93581]
[1780559316287,106.06,63727.55,14.4,-0.07911,4e-05,4.93581]
[1780559316378,106.06,63728.32,14.4,-0.07908,4e-05,4.93437]
[1780559322942,106.05,63731.08,14.4,-0.07895,4e-05,4.92859]
[1780559326088,106.05,63723.84,14.4,-0.07924,4e-05,4.94195]
[1780559326331,106.05,63726.08,14.4,-0.07915,4e-05,4.93762]
[1780559327633,106.05,63726.08,14.4,-0.07915,4e-05,4.93762]
[1780559327734,106.05,63726.2,14.4,-0.07914,4e-05,4.93742]
[1780559330616,106.04,63725.6,14.4,-0.07917,4e-05,4.93844]
[1780559331736,106.04,63740.31,14.4,-0.07855,4e-05,4.91044]
[1780559335395,106.04,63734.11,14.4,-0.0788,4e-05,4.92194]
[1780559337239,106.04,63737.9,14.4,-0.07865,4e-05,4.91475]
[1780559338040,106.04,63738.64,14.4,-0.07861,4e-05,4.91328]
[1780559338727,106.04,63738.55,14.4,-0.07861,4e-05,4.9133]
[1780559340367,106.03,63743.17,14.4,-0.07842,4e-05,4.90453]
[1780559340643,106.03,63750.05,14.4,-0.07814,4e-05,4.89162]
[1780559341780,106.03,63750.05,14.4,-0.07814,4e-05,4.89162]
[1780559341826,106.03,63758.95,14.4,-0.07776,4e-05,4.87432]
[1780559345143,106.02,63759.55,14.4,-0.07773,4e-05,4.87276]
[1780559349770,106.01,63765.65,14.4,-0.07746,4e-05,4.8606]
[1780559350366,106.01,63765.2,14.4,-0.07748,4e-05,4.86144]
[1780559350511,106.01,63765.2,14.4,-0.07748,4e-05,4.86144]
[1780559350596,106.01,63776.3,14.4,-0.07703,4e-05,4.8407]
[1780559351965,106.01,63776.3,14.4,-0.07703,4e-05,4.8407]
[1780559352183,106.01,63779.43,14.4,-0.0769,4e-05,4.83482]
[1780559355034,106.01,63770.62,14.4,-0.07726,4e-05,4.85134]
[1780559355863,106.01,63770.62,14.4,-0.07726,4e-05,4.85134]
[1780559356331,106.02,63769.84,14.4,-0.07729,4e-05,4.85283]
[1780559356797,106.02,63769.84,14.4,-0.07729,4e-05,4.85283]
[1780559361229,106.02,63776.09,14.4,-0.07704,4e-05,4.84125]
[1780559361700,106.02,63776.09,14.4,-0.07704,4e-05,4.84125]
[1780559363353,106.02,63784.36,14.4,-0.0767,4e-05,4.82588]
[1780559364149,106.02,63784.68,14.4,-0.07669,4e-05,4.82532]
[1780559364640,106.02,63784.68,14.4,-0.07669,4e-05,4.82532]
[1780559372116,106.02,63783.13,14.4,-0.07669,4e-05,4.82368]
[1780559378642,106.03,63780.98,14.4,-0.07679,4e-05,4.82802]
[1780559379308,106.03,63777.81,14.4,-0.07692,4e-05,4.83397]
[1780559379980,106.03,63777.81,14.4,-0.07692,4e-05,4.83397]
[1780559379714,106.03,63784.31,14.4,-0.07666,4e-05,4.82189]
[1780559380722,106.03,63793.96,14.4,-0.07627,4e-05,4.80393]
[1780559382020,106.03,63801.97,14.4,-0.07595,4e-05,4.78919]
[1780559384503,106.03,63799.5,14.4,-0.07604,4e-05,4.79379]
[1780559384751,106.03,63808.32,14.4,-0.07569,4e-05,4.77743]
[1780559386284,106.03,63809.99,14.4,-0.07562,4e-05,4.77437]
[1780559386767,106.03,63810.27,14.4,-0.07561,4e-05,4.77376]
[1780559390757,106.02,63811.92,14.4,-0.07554,4e-05,4.77044]
[1780559391803,106.02,63821.09,14.4,-0.07517,4e-05,4.75332]
[1780559396809,106.02,63815.8,14.4,-0.07538,4e-05,4.76286]
[1780559396994,106.02,63816.61,14.4,-0.07534,4e-05,4.76129]
[1780559397322,106.02,63816.61,14.4,-0.07534,4e-05,4.76129]
[1780559400113,106.02,63809.15,14.4,-0.07564,4e-05,4.77486]
[1780559406334,106.01,63806.35,14.4,-0.07574,4e-05,4.77947]
[1780559406747,106.01,63806.35,14.4,-0.07574,4e-05,4.77947]
[1780559406907,106.01,63798.07,14.4,-0.07607,4e-05,4.79474]
[1780559408944,106.0,63794.89,14.4,-0.07617,4e-05,4.79947]
[1780559408952,105.98,63795.66,14.4,-0.07611,4e-05,4.79679]
[1780559409358,105.98,63795.66,14.4,-0.07611,4e-05,4.79679]
[1780559413957,105.98,63785.72,14.4,-0.07651,4e-05,4.81522]
[1780559418997,105.98,63780.35,14.4,-0.07673,4e-05,4.8251]
[1780559424036,105.98,63773.44,14.4,-0.07701,4e-05,4.8378]
[1780559424397,105.98,63773.44,14.4,-0.07701,4e-05,4.8378]
[1780559424464,105.98,63773.44,14.4,-0.07701,4e-05,4.8378]
[1780559425043,105.98,63766.32,14.4,-0.0773,4e-05,4.85113]
[1780559426050,105.98,63759.57,14.4,-0.07757,4e-05,4.86377]
[1780559431085,105.98,63753.38,14.4,-0.07776,4e-05,4.87035]
[1780559435113,105.98,63744.57,14.4,-0.07812,4e-05,4.88678]
[1780559440619,105.97,63743.18,14.4,-0.07817,4e-05,4.88917]
[1780559440620,105.97,63743.18,14.4,-0.07817,4e-05,4.88917]
[1780559442817,105.97,63734.99,14.4,-0.0785,4e-05,4.90446]
[1780559446887,105.96,63728.59,14.4,-0.07875,4e-05,4.9157]
[1780559452244,105.95,63728.8,14.4,-0.07872,4e-05,4.91437]
[1780559457279,105.94,63739.3,14.4,-0.07827,4e-05,4.89375]
[1780559460300,105.94,63731.37,14.4,-0.07859,4e-05,4.9082]
[1780559465335,105.93,63736.23,14.4,-0.07837,4e-05,4.89821]
[1780559466695,105.93,63736.23,14.4,-0.07837,4e-05,4.89821]
[1780559467243,105.93,63737.49,14.4,-0.07831,4e-05,4.89567]
[1780559467362,105.92,63717.83,14.4,-0.07913,4e-05,4.93254]
[1780559468560,105.92,63717.83,14.4,-0.07913,4e-05,4.93254]
[1780559471542,105.92,63710.43,14.4,-0.07943,4e-05,4.94627]
[1780559475724,105.92,63696.44,14.4,-0.08,4e-05,4.97215]
[1780559481460,105.91,63698.24,14.4,-0.07991,4e-05,4.96785]
[1780559482745,105.91,63698.24,14.4,-0.07991,4e-05,4.96785]
[1780559482823,105.9,63706.0,14.4,-0.07958,4e-05,4.95302]
[1780559483808,105.9,63706.0,14.4,-0.07958,4e-05,4.95302]
[1780559490123,105.89,63713.58,14.4,-0.07925,4e-05,4.93785]
[1780559490367,105.89,63713.96,14.4,-0.07923,4e-05,4.93693]
[1780559490523,105.89,63717.49,14.4,-0.07908,4e-05,4.93027]
[1780559491716,105.89,63717.49,14.4,-0.07908,4e-05,4.93027]
[1780559491805,105.89,63716.5,14.4,-0.07905,4e-05,4.92707]
[1780559493544,105.89,63709.06,14.4,-0.07935,4e-05,4.94094]
[1780559496567,105.89,63700.07,14.4,-0.07972,4e-05,4.95763]
[1780559501602,105.88,63707.3,14.4,-0.07941,4e-05,4.9433]
[1780559506637,105.87,63708.55,14.4,-0.07934,4e-05,4.94038]
[1780559511672,105.87,63708.46,14.4,-0.07934,4e-05,4.94001]
[1780559513720,105.86,63699.46,14.4,-0.07971,4e-05,4.95682]
[1780559519041,105.86,63702.46,14.4,-0.07957,4e-05,4.95065]
[1780559519756,105.86,63689.48,14.4,-0.08011,4e-05,4.975]
[1780559520397,105.86,63689.48,14.4,-0.08011,4e-05,4.975]
[1780559521027,105.85,63697.52,14.4,-0.07977,4e-05,4.95947]
[1780559521770,105.85,63709.58,14.4,-0.07926,4e-05,4.93666]
[1780559526806,105.85,63711.43,14.4,-0.07917,4e-05,4.93264]
[1780559531842,105.84,63713.26,14.4,-0.07909,4e-05,4.92874]
[1780559533188,105.84,63713.26,14.4,-0.07909,4e-05,4.92874]
[1780559533856,105.84,63728.77,14.4,-0.07844,4e-05,4.89933]
[1780559536878,105.84,63739.83,14.4,-0.07798,4e-05,4.87835]
[1780559539900,105.84,63732.34,14.4,-0.07829,4e-05,4.89238]
[1780559544935,105.83,63723.8,14.4,-0.07864,4e-05,4.90824]
[1780559546739,105.83,63726.57,14.4,-0.07852,4e-05,4.90297]
[1780559546949,105.83,63727.89,14.4,-0.07847,4e-05,4.90043]
[1780559549969,105.83,63718.23,14.4,-0.07886,4e-05,4.91849]
[1780559551717,105.83,63714.66,14.4,-0.07901,4e-05,4.92516]
[1780559551983,105.83,63714.11,14.4,-0.07896,4e-05,4.92116]
[1780559557223,105.83,63719.65,14.4,-0.07873,4e-05,4.91038]
[1780559557243,105.83,63724.27,14.4,-0.07853,4e-05,4.90161]
[1780559562057,105.82,63713.17,14.4,-0.07899,4e-05,4.92232]
[1780559567092,105.82,63709.39,14.4,-0.07914,4e-05,4.92909]
[1780559568099,105.82,63702.05,14.4,-0.07944,4e-05,4.94287]
[1780559573134,105.81,63699.95,14.4,-0.07952,4e-05,4.94628]
[1780559578169,105.81,63702.9,14.4,-0.07938,4e-05,4.94014]
[1780559580052,105.8,63703.19,14.4,-0.07937,4e-05,4.93949]
[1780559580283,105.8,63688.28,14.4,-0.07999,4e-05,4.96762]
[1780559580475,105.8,63688.28,14.4,-0.07999,4e-05,4.96762]
[1780559580479,105.8,63688.28,14.4,-0.07999,4e-05,4.96762]
[1780559580585,105.8,63688.28,14.4,-0.07999,4e-05,4.96762]
[1780559581190,105.8,63670.62,14.4,-0.08074,4e-05,5.00117]
[1780559582430,105.8,63666.77,14.4,-0.0809,4e-05,5.00839]
[1780559582475,105.8,63666.77,14.4,-0.0809,4e-05,5.00839]
[1780559583204,105.8,63659.28,14.4,-0.08122,4e-05,5.02257]
[1780559587124,105.8,63660.46,14.4,-0.08116,4e-05,5.01997]
[1780559587235,105.8,63669.76,14.4,-0.08076,4e-05,5.00215]
[1780559588243,105.79,63677.11,14.4,-0.08045,4e-05,4.98809]
[1780559589778,105.79,63678.73,14.4,-0.08038,4e-05,4.98496]
[1780559594960,105.79,63673.35,14.4,-0.0806,4e-05,4.99491]
[1780559596299,105.79,63667.28,14.4,-0.08085,4e-05,5.00631]
[1780559596712,105.79,63667.28,14.4,-0.08085,4e-05,5.00631]
[1780559596796,105.79,63667.28,14.4,-0.08085,4e-05,5.00631]
[1780559599535,105.79,63660.78,14.4,-0.08112,4e-05,5.01841]
[1780559600328,105.79,63660.78,14.4,-0.08112,4e-05,5.01841]
[1780559600333,105.79,63660.78,14.4,-0.08112,4e-05,5.01841]
[1780559602345,105.78,63669.63,14.4,-0.08074,4e-05,5.00127]
[1780559603834,105.78,63669.63,14.4,-0.08074,4e-05,5.00127]
[1780559605775,105.78,63670.02,14.4,-0.08072,4e-05,5.00037]
[1780559607080,105.78,63673.81,14.4,-0.08056,4e-05,4.99308]
[1780559607414,105.78,63669.69,14.4,-0.08073,4e-05,5.00078]
[1780559612737,105.77,63667.64,14.4,-0.08074,4e-05,4.99938]
[1780559618454,105.77,63672.3,14.4,-0.08053,4e-05,4.99005]
[1780559621768,105.77,63672.48,14.4,-0.08052,4e-05,4.98958]
[1780559623032,105.77,63677.23,14.4,-0.08032,4e-05,4.9805]
[1780559623215,105.77,63677.23,14.4,-0.08032,4e-05,4.9805]
[1780559623258,105.77,63690.3,14.4,-0.07977,4e-05,4.95559]
[1780559623646,105.77,63690.3,14.4,-0.07977,4e-05,4.95559]
[1780559623810,105.77,63690.3,14.4,-0.07977,4e-05,4.95559]
[1780559623911,105.77,63698.56,14.4,-0.07942,4e-05,4.93995]
[1780559626850,105.77,63699.86,14.4,-0.07937,4e-05,4.93737]
[1780559627041,105.77,63691.88,14.4,-0.0797,4e-05,4.95251]
[1780559629118,105.77,63683.94,14.4,-0.08004,4e-05,4.96756]
[1780559630539,105.77,63677.6,14.4,-0.0803,4e-05,4.97957]
[1780559633222,105.76,63675.37,14.4,-0.0804,4e-05,4.98377]
[1780559638594,105.76,63673.35,14.4,-0.08047,4e-05,4.98719]
[1780559639386,105.76,63673.35,14.4,-0.08047,4e-05,4.98719]
[1780559643924,105.76,63680.23,14.4,-0.08018,4e-05,4.97384]
[1780559649439,105.75,63677.8,14.4,-0.08027,4e-05,4.97828]
[1780559651689,105.75,63685.8,14.4,-0.07993,4e-05,4.96297]
[1780559654723,105.75,63697.37,14.4,-0.07945,4e-05,4.94099]
[1780559656701,105.75,63699.8,14.4,-0.07935,4e-05,4.93639]
[1780559656737,105.75,63700.38,14.4,-0.07932,4e-05,4.93531]
[1780559661760,105.75,63702.59,14.4,-0.07923,4e-05,4.93122]
[1780559662236,105.75,63698.49,14.4,-0.0794,4e-05,4.93903]
[1780559662780,105.75,63689.76,14.4,-0.07977,4e-05,4.95556]
[1780559667817,105.75,63687.01,14.4,-0.07989,4e-05,4.96075]
[1780559672665,105.75,63689.56,14.4,-0.07971,4e-05,4.9509]
[1780559672668,105.75,63689.56,14.4,-0.07971,4e-05,4.9509]
[1780559673860,105.75,63676.56,14.4,-0.08025,4e-05,4.97555]
[1780559678895,105.75,63670.9,14.4,-0.08049,4e-05,4.98612]
[1780559679820,105.75,63670.9,14.4,-0.08049,4e-05,4.98612]
[1780559683751,105.75,63663.45,14.4,-0.0808,4e-05,5.00004]
[1780559687856,105.75,63665.14,14.4,-0.08072,4e-05,4.99652]
[1780559688096,105.75,63665.14,14.4,-0.08072,4e-05,4.99652]
[1780559688139,105.74,63673.16,14.4,-0.08038,4e-05,4.9812]
[1780559688870,105.74,63673.16,14.4,-0.08038,4e-05,4.9812]
[1780559689217,105.74,63673.16,14.4,-0.08038,4e-05,4.9812]
[1780559689319,105.74,63676.41,14.4,-0.08024,4e-05,4.97495]
[1780559695010,105.74,63673.64,14.4,-0.08035,4e-05,4.97993]
[1780559696402,105.74,63673.64,14.4,-0.08035,4e-05,4.97993]
[1780559698033,105.74,63680.62,14.4,-0.08006,4e-05,4.96653]
[1780559700553,105.74,63684.38,14.4,-0.0799,4e-05,4.95933]
[1780559701057,105.74,63687.14,14.4,-0.07978,4e-05,4.95409]
[1780559701742,105.74,63687.14,14.4,-0.07978,4e-05,4.95409]
[1780559702064,105.74,63689.21,14.4,-0.07969,4e-05,4.95014]
[1780559707099,105.74,63702.6,14.4,-0.07913,4e-05,4.92484]
[1780559710120,105.74,63695.81,14.4,-0.07942,4e-05,4.93782]
[1780559711127,105.74,63689.58,14.4,-0.07968,4e-05,4.94964]
[1780559716162,105.74,63675.08,14.4,-0.08029,4e-05,4.97716]
[1780559718176,105.74,63667.85,14.4,-0.0806,4e-05,4.99081]
[1780559718494,105.74,63667.85,14.4,-0.0806,4e-05,4.99081]
[1780559719402,105.74,63667.85,14.4,-0.0806,4e-05,4.99081]
[1780559720144,105.74,63668.19,14.4,-0.08058,4e-05,4.99011]
[1780559720679,105.74,63669.57,14.4,-0.08052,4e-05,4.98742]
[1780559726237,105.74,63677.26,14.4,-0.08019,4e-05,4.97258]
[1780559727061,105.74,63677.26,14.4,-0.08019,4e-05,4.97258]
[1780559732359,105.73,63669.57,14.4,-0.08044,4e-05,4.98197]
[1780559732384,105.73,63669.57,14.4,-0.08044,4e-05,4.98197]
[1780559732735,105.73,63669.48,14.4,-0.08044,4e-05,4.98209]
[1780559733290,105.73,63660.22,14.4,-0.08083,4e-05,4.99967]
[1780559738506,105.73,63660.41,14.4,-0.08082,4e-05,4.99892]
[1780559744367,105.72,63661.37,14.4,-0.08077,4e-05,4.99664]
[1780559748395,105.72,63654.18,14.4,-0.08107,4e-05,5.01003]
[1780559749033,105.72,63654.18,14.4,-0.08107,4e-05,5.01003]
[1780559754442,105.71,63659.77,14.4,-0.08082,4e-05,4.99892]
[1780559758469,105.71,63652.96,14.4,-0.0811,4e-05,5.01158]
[1780559758962,105.71,63652.96,14.4,-0.0811,4e-05,5.01158]
[1780559759477,105.71,63645.86,14.4,-0.0814,4e-05,5.02504]
[1780559761492,105.71,63653.0,14.4,-0.08109,4e-05,5.01118]
[1780559763096,105.71,63656.9,14.4,-0.08093,4e-05,5.00366]
[1780559765676,105.7,63658.29,14.4,-0.08086,4e-05,5.00077]
[1780559771017,105.7,63660.81,14.4,-0.08075,4e-05,4.99568]
[1780559775600,105.69,63651.06,14.4,-0.08115,4e-05,5.01388]
[1780559778621,105.69,63643.73,14.4,-0.08146,4e-05,5.02761]
[1780559781710,105.69,63643.76,14.4,-0.08146,4e-05,5.02732]
[1780559787183,105.68,63645.42,14.4,-0.08137,4e-05,5.02357]
[1780559787201,105.68,63645.42,14.4,-0.08137,4e-05,5.02357]
[1780559787264,105.68,63645.42,14.4,-0.08137,4e-05,5.02357]
[1780559787687,105.68,63634.8,14.4,-0.08182,4e-05,5.04365]
[1780559788694,105.68,63628.73,14.4,-0.08208,4e-05,5.05517]
[1780559793730,105.67,63627.74,14.4,-0.08204,4e-05,5.05127]
[1780559795610,105.67,63627.5,14.4,-0.08204,4e-05,5.05157]
[1780559795705,105.67,63627.5,14.4,-0.08204,4e-05,5.05157]
[1780559795964,105.67,63627.5,14.4,-0.08204,4e-05,5.05157]
[1780559802585,105.66,63632.3,14.4,-0.08182,4e-05,5.04141]
[1780559806596,105.65,63631.4,14.4,-0.08184,4e-05,5.04259]
[1780559806886,105.65,63631.4,14.4,-0.08184,4e-05,5.04259]
[1780559807189,105.65,63631.4,14.4,-0.08184,4e-05,5.04259]
[1780559810482,105.65,63630.69,14.4,-0.08186,4e-05,5.04353]
[1780559811289,105.64,63631.25,14.4,-0.08183,4e-05,5.04218]
[1780559811391,105.64,63638.57,14.4,-0.08152,4e-05,5.02804]
[1780559814536,105.64,63642.51,14.4,-0.08135,4e-05,5.02039]
[1780559814878,105.64,63630.72,14.4,-0.08185,4e-05,5.04273]
[1780559816351,105.64,63630.72,14.4,-0.08185,4e-05,5.04273]
[1780559816718,105.64,63628.79,14.4,-0.08193,4e-05,5.0463]
[1780559816892,105.64,63635.17,14.4,-0.08165,4e-05,5.03409]
[1780559821927,105.63,63623.8,14.4,-0.08213,4e-05,5.05556]
[1780559824319,105.63,63622.45,14.4,-0.08219,4e-05,5.05809]
[1780559828351,105.63,63620.97,14.4,-0.08225,4e-05,5.06056]
[1780559832010,105.62,63627.54,14.4,-0.08196,4e-05,5.04753]
[1780559836035,105.62,63620.06,14.4,-0.08227,4e-05,5.06163]
[1780559841070,105.62,63615.04,14.4,-0.08248,4e-05,5.07086]
[1780559846591,105.61,63614.34,14.4,-0.0825,4e-05,5.07183]
[1780559855069,105.6,63613.23,14.4,-0.08246,4e-05,5.06809]
[1780559855090,105.6,63613.23,14.4,-0.08246,4e-05,5.06809]
[1780559861210,105.6,63613.36,14.4,-0.08244,4e-05,5.06722]
[1780559866245,105.59,63610.61,14.4,-0.08255,4e-05,5.07205]
[1780559871280,105.58,63612.44,14.4,-0.08246,4e-05,5.06795]
[1780559876315,105.58,63610.17,14.4,-0.08255,4e-05,5.07185]
[1780559878195,105.58,63610.59,14.4,-0.08253,4e-05,5.07095]
[1780559883369,105.57,63601.57,14.4,-0.08291,4e-05,5.08773]
[1780559888404,105.57,63605.92,14.4,-0.08271,4e-05,5.07889]
[1780559893440,105.56,63603.9,14.4,-0.08278,4e-05,5.08228]
[1780559897602,105.56,63597.58,14.4,-0.08305,4e-05,5.0941]
[1780559899611,105.56,63595.91,14.4,-0.08312,4e-05,5.0972]
[1780559901756,105.55,63590.04,14.4,-0.08337,4e-05,5.10814]
[1780559902504,105.55,63590.08,14.4,-0.08336,4e-05,5.10793]
[1780559904569,105.55,63589.16,14.4,-0.0834,4e-05,5.10958]
[1780559904605,105.55,63589.08,14.4,-0.0834,4e-05,5.1096]
[1780559905525,105.55,63579.84,14.4,-0.08381,4e-05,5.12742]
[1780559908775,105.54,63576.68,14.4,-0.08394,4e-05,5.13339]
[1780559909775,105.54,63575.65,14.4,-0.08399,4e-05,5.13533]
[1780559909793,105.54,63575.65,14.4,-0.08399,4e-05,5.13533]
[1780559909803,105.54,63575.65,14.4,-0.08399,4e-05,5.13533]
[1780559910562,105.54,63567.66,14.4,-0.08434,4e-05,5.15079]
[1780559911497,105.54,63567.66,14.4,-0.08434,4e-05,5.15079]
[1780559912512,105.54,63564.7,14.4,-0.08439,4e-05,5.15135]
[1780559916606,105.54,63571.38,14.4,-0.08409,4e-05,5.13805]
[1780559918970,105.54,63573.42,14.4,-0.084,4e-05,5.13399]
[1780559924666,105.53,63576.08,14.4,-0.08388,4e-05,5.12855]
[1780559928694,105.53,63583.66,14.4,-0.08354,4e-05,5.11372]
[1780559933878,105.53,63581.58,14.4,-0.08363,4e-05,5.11762]
[1780559934420,105.53,63581.58,14.4,-0.08363,4e-05,5.11762]
[1780559934444,105.53,63581.58,14.4,-0.08363,4e-05,5.11762]
[1780559934736,105.53,63574.5,14.4,-0.08394,4e-05,5.13124]
[1780559936525,105.53,63574.5,14.4,-0.08394,4e-05,5.13124]
[1780559936584,105.53,63562.52,14.4,-0.08446,4e-05,5.15436]
[1780559938192,105.53,63566.8,14.4,-0.08427,4e-05,5.14607]
[1780559938207,105.53,63576.69,14.4,-0.08384,4e-05,5.12685]
[1780559940163,105.53,63575.05,14.4,-0.08391,4e-05,5.12995]
[1780559941957,105.53,63571.59,14.4,-0.08406,4e-05,5.13655]
[1780559942319,105.53,63571.59,14.4,-0.08406,4e-05,5.13655]
[1780559948149,105.52,63573.0,14.4,-0.08399,4e-05,5.13348]
[1780559951864,105.52,63560.83,14.4,-0.08452,4e-05,5.15676]
[1780559956485,105.52,63555.79,14.4,-0.08473,4e-05,5.16619]
[1780559958269,105.51,63555.74,14.4,-0.08473,4e-05,5.16618]
[1780559958304,105.51,63555.74,14.4,-0.08473,4e-05,5.16618]
[1780559958312,105.51,63555.53,14.4,-0.08474,4e-05,5.16659]
[1780559959263,105.51,63555.53,14.4,-0.08474,4e-05,5.16659]
[1780559959297,105.51,63544.16,14.4,-0.08525,4e-05,5.18867]
[1780559959919,105.51,63534.56,14.4,-0.08567,4e-05,5.20735]
[1780559960770,105.51,63534.56,14.4,-0.08567,4e-05,5.20735]
[1780559963011,105.51,63526.8,14.4,-0.08602,4e-05,5.22238]
[1780559964134,105.51,63529.0,14.4,-0.08592,4e-05,5.21794]
[1780559964358,105.51,63529.0,14.4,-0.08592,4e-05,5.21794]
[1780559968683,105.51,63526.72,14.4,-0.08601,4e-05,5.22215]
[1780559969183,105.51,63526.82,14.4,-0.08601,4e-05,5.2218]
[1780559969940,105.51,63524.84,14.4,-0.08609,4e-05,5.22566]
[1780559970108,105.51,63524.84,14.4,-0.08609,4e-05,5.22566]
[1780559970578,105.51,63524.84,14.4,-0.08609,4e-05,5.22566]
[1780559970680,105.51,63523.73,14.4,-0.08614,4e-05,5.22787]
[1780559971704,105.51,63523.73,14.4,-0.08614,4e-05,5.22787]
[1780559972315,105.51,63520.8,14.4,-0.08628,4e-05,5.23359]
[1780559973185,105.51,63520.86,14.4,-0.0862,4e-05,5.22854]
[1780559973468,105.51,63520.86,14.4,-0.0862,4e-05,5.22854]
[1780559973548,105.51,63523.71,14.4,-0.08608,4e-05,5.22311]
[1780559974191,105.51,63534.36,14.4,-0.0856,4e-05,5.20236]
[1780559975143,105.51,63534.36,14.4,-0.0856,4e-05,5.20236]
[1780559975150,105.51,63534.36,14.4,-0.0856,4e-05,5.20236]
[1780559975244,105.51,63539.64,14.4,-0.08537,4e-05,5.192]
[1780559978135,105.51,63536.75,14.4,-0.0855,4e-05,5.19774]
[1780559979281,105.51,63534.21,14.4,-0.08561,4e-05,5.20275]
[1780559980280,105.51,63535.69,14.4,-0.08555,4e-05,5.19993]
[1780559980685,105.51,63535.69,14.4,-0.08555,4e-05,5.19993]
[1780559983930,105.51,63537.69,14.4,-0.08546,4e-05,5.19626]
[1780559984047,105.51,63537.69,14.4,-0.08546,4e-05,5.19626]
[1780559984098,105.52,63538.61,14.4,-0.08542,4e-05,5.19453]
[1780559987971,105.52,63541.34,14.4,-0.08531,4e-05,5.18947]
[1780559988126,105.52,63532.29,14.4,-0.08571,4e-05,5.20708]
[1780559989346,105.52,63532.29,14.4,-0.08571,4e-05,5.20708]
[1780559989592,105.52,63532.29,14.4,-0.08571,4e-05,5.20708]
[1780559989658,105.52,63532.29,14.4,-0.08571,4e-05,5.20708]
[1780559989699,105.52,63523.91,14.4,-0.08609,4e-05,5.22374]
[1780559991166,105.52,63519.92,14.4,-0.08627,4e-05,5.23152]
[1780559991587,105.52,63519.92,14.4,-0.08627,4e-05,5.23152]
[1780559991592,105.52,63510.65,14.4,-0.08669,5e-05,5.24988]
[1780559991883,105.52,63510.65,14.4,-0.08669,5e-05,5.24988]
[1780559992562,105.52,63510.65,14.4,-0.08669,5e-05,5.24988]
[1780559992567,105.52,63510.65,14.4,-0.08669,5e-05,5.24988]
[1780559992698,105.52,63510.65,14.4,-0.08669,5e-05,5.24988]
[1780559993775,105.53,63514.58,14.4,-0.08652,4e-05,5.24229]
[1780559994887,105.53,63517.92,14.4,-0.08637,4e-05,5.23587]
[1780559995346,105.53,63517.92,14.4,-0.08637,4e-05,5.23587]
[1780560000924,105.54,63514.19,14.4,-0.08656,4e-05,5.24428]
[1780560000924,105.54,63514.19,14.4,-0.08656,4e-05,5.24428]
[1780560000118,105.54,63514.19,14.4,-0.08656,4e-05,5.24428]
[1780560012449,105.54,63514.19,14.4,-0.08656,4e-05,5.24428]
[1780560012455,105.54,63492.48,14.4,-0.08754,5e-05,5.28676]
[1780560015343,105.54,63497.97,14.4,-0.0873,5e-05,5.27601]
[1780560015360,105.54,63497.97,14.4,-0.0873,5e-05,5.27601]
[1780560015481,105.54,63497.97,14.4,-0.0873,5e-05,5.27601]
[1780560015734,105.54,63498.98,14.4,-0.08725,5e-05,5.27403]
[1780560016152,105.54,63498.98,14.4,-0.08725,5e-05,5.27403]
[1780560016807,105.54,63498.98,14.4,-0.08725,5e-05,5.27403]
[1780560016329,105.54,63496.93,14.4,-0.08734,5e-05,5.27804]
[1780560017338,105.54,63495.51,14.4,-0.08741,5e-05,5.28083]
[1780560020557,105.54,63496.37,14.4,-0.08737,5e-05,5.27914]
[1780560020703,105.54,63500.31,14.4,-0.08719,5e-05,5.27142]
[1780560022609,105.54,63492.93,14.4,-0.08752,5e-05,5.28588]
[1780560027641,105.54,63490.88,14.4,-0.08762,5e-05,5.2899]
[1780560030018,105.54,63490.05,14.4,-0.08765,5e-05,5.29153]
[1780560030837,105.54,63490.05,14.4,-0.08765,5e-05,5.29153]
[1780560030913,105.54,63486.48,14.4,-0.08782,5e-05,5.29853]
[1780560031683,105.54,63471.55,14.4,-0.08843,5e-05,5.32279]
[1780560032690,105.54,63480.86,14.4,-0.088,5e-05,5.30449]
[1780560036718,105.54,63474.48,14.4,-0.08829,5e-05,5.31703]
[1780560038733,105.54,63480.82,14.4,-0.088,5e-05,5.30457]
[1780560040342,105.54,63481.27,14.4,-0.08798,5e-05,5.30368]
[1780560040423,105.54,63481.27,14.4,-0.08798,5e-05,5.30368]
[1780560040749,105.54,63493.41,14.4,-0.08743,5e-05,5.27987]
[1780560041762,105.54,63493.41,14.4,-0.08743,5e-05,5.27987]
[1780560041796,105.54,63491.91,14.4,-0.0875,5e-05,5.28281]
[1780560042763,105.54,63483.74,14.4,-0.08787,5e-05,5.29883]
[1780560044776,105.54,63493.01,14.4,-0.08745,5e-05,5.28065]
[1780560046750,105.54,63495.34,14.4,-0.08734,5e-05,5.27609]
[1780560046792,105.54,63490.1,14.4,-0.08758,5e-05,5.28636]
[1780560049812,105.54,63481.88,14.4,-0.08795,5e-05,5.30249]
[1780560050740,105.54,63481.88,14.4,-0.08795,5e-05,5.30249]
[1780560050820,105.54,63478.0,14.4,-0.08813,5e-05,5.31011]
[1780560051827,105.54,63466.06,14.4,-0.08868,5e-05,5.33359]
[1780560056862,105.54,63467.06,14.4,-0.08863,5e-05,5.33162]
[1780560057817,105.54,63467.06,14.4,-0.08863,5e-05,5.33162]
[1780560057835,105.54,63467.06,14.4,-0.08863,5e-05,5.33162]
[1780560060563,105.54,63463.09,14.4,-0.08881,5e-05,5.33944]
[1780560060819,105.54,63463.09,14.4,-0.08881,5e-05,5.33944]
[1780560060835,105.54,63463.09,14.4,-0.08881,5e-05,5.33944]
[1780560060890,105.54,63457.57,14.4,-0.08907,5e-05,5.35032]
[1780560061185,105.54,63457.57,15.5,-0.08907,5e-05,5.35032]
[1780560061345,105.54,63457.57,16.0,-0.08907,5e-05,5.35032]
[1780560066941,105.62,63460.73,16.0,-0.08908,5e-05,5.35123]
[1780560070970,105.63,63448.21,16.0,-0.08967,5e-05,5.37647]
[1780560071033,105.63,63448.21,16.0,-0.08967,5e-05,5.37647]
[1780560071977,105.63,63449.13,16.0,-0.08963,5e-05,5.37456]
[1780560072143,105.63,63449.13,16.0,-0.08963,5e-05,5.37456]
[1780560073991,105.63,63457.51,16.0,-0.08924,5e-05,5.35802]
[1780560079873,105.63,63462.61,16.0,-0.08901,5e-05,5.34808]
[1780560079896,105.63,63462.61,16.0,-0.08901,5e-05,5.34808]
[1780560079943,105.63,63471.87,16.0,-0.08858,5e-05,5.32989]
[1780560080173,105.63,63462.8,16.0,-0.089,5e-05,5.34773]
[1780560081647,105.63,63462.8,16.0,-0.089,5e-05,5.34773]
[1780560081826,105.63,63462.8,16.0,-0.089,5e-05,5.34773]
[1780560081831,105.63,63436.17,16.0,-0.09023,5e-05,5.40039]
[1780560082081,105.63,63421.17,16.0,-0.09093,5e-05,5.43009]
[1780560083244,105.63,63409.16,16.0,-0.09149,5e-05,5.45399]
[1780560084070,105.63,63403.11,16.0,-0.09178,5e-05,5.46617]
[1780560086784,105.63,63402.95,16.0,-0.09178,5e-05,5.46628]
[1780560086786,105.63,63402.95,16.0,-0.09178,5e-05,5.46628]
[1780560086886,105.62,63402.97,16.0,-0.09177,5e-05,5.46583]
[1780560088414,105.62,63397.72,16.0,-0.09202,5e-05,5.47633]
[1780560090120,105.63,63404.34,16.0,-0.09172,5e-05,5.46349]
[1780560093640,105.64,63406.94,16.0,-0.09154,5e-05,5.45418]
[1780560094031,105.64,63406.94,16.0,-0.09154,5e-05,5.45418]
[1780560093741,105.65,63408.03,16.0,-0.09151,5e-05,5.45282]
[1780560094068,105.65,63408.03,16.0,-0.09151,5e-05,5.45282]
[1780560094150,105.65,63424.08,16.0,-0.09076,5e-05,5.42098]
[1780560095944,105.65,63434.11,16.0,-0.09029,5e-05,5.40092]
[1780560097211,105.65,63436.42,16.0,-0.09018,5e-05,5.39635]
[1780560097335,105.65,63436.42,16.0,-0.09018,5e-05,5.39635]
[1780560097344,105.65,63436.42,16.0,-0.09018,5e-05,5.39635]
[1780560097383,105.65,63436.42,16.0,-0.09018,5e-05,5.39635]
[1780560097908,105.65,63436.42,16.0,-0.09018,5e-05,5.39635]
[1780560097980,105.64,63442.55,16.0,-0.08989,5e-05,5.38414]
[1780560099983,105.64,63443.45,16.0,-0.08985,5e-05,5.38237]
[1780560100098,105.64,63443.45,16.0,-0.08985,5e-05,5.38237]
[1780560100421,105.64,63445.0,16.0,-0.08978,5e-05,5.37925]
[1780560101752,105.64,63445.0,16.0,-0.08978,5e-05,5.37925]
[1780560102213,105.64,63445.01,16.0,-0.08978,5e-05,5.3792]
[1780560102490,105.64,63445.01,16.0,-0.08978,5e-05,5.3792]
[1780560103220,105.64,63443.47,16.0,-0.08985,5e-05,5.38222]
[1780560103324,105.64,63443.47,16.0,-0.08985,5e-05,5.38222]
[1780560103442,105.64,63443.47,16.0,-0.08985,5e-05,5.38222]
[1780560104228,105.64,63401.22,16.0,-0.09182,5e-05,5.46594]
[1780560105234,105.64,63385.79,16.0,-0.09255,5e-05,5.4966]
[1780560107249,105.64,63395.17,16.0,-0.0921,5e-05,5.47776]
[1780560108256,105.64,63405.27,16.0,-0.09162,5e-05,5.45761]
[1780560109079,105.64,63405.27,16.0,-0.09162,5e-05,5.45761]
[1780560109263,105.64,63404.13,16.0,-0.09168,5e-05,5.45985]
[1780560110270,105.64,63414.38,16.0,-0.09119,5e-05,5.43937]
[1780560112412,105.64,63420.14,16.0,-0.09092,5e-05,5.42775]
[1780560113291,105.63,63423.26,16.0,-0.09077,5e-05,5.42137]
[1780560114298,105.63,63433.39,16.0,-0.09029,5e-05,5.40114]
[1780560114900,105.63,63433.39,16.0,-0.09029,5e-05,5.40114]
[1780560117144,105.63,63431.75,16.0,-0.09037,5e-05,5.40423]
[1780560117167,105.63,63432.71,16.0,-0.09032,5e-05,5.40203]
[1780560118378,105.63,63428.98,16.0,-0.09049,5e-05,5.40942]
[1780560120227,105.63,63430.12,16.0,-0.09044,5e-05,5.40711]
[1780560121355,105.62,63437.43,16.0,-0.09009,5e-05,5.39248]
[1780560121565,105.62,63437.43,16.0,-0.09009,5e-05,5.39248]
[1780560121703,105.62,63437.43,16.0,-0.09009,5e-05,5.39248]
[1780560122211,105.62,63437.43,16.0,-0.09009,5e-05,5.39248]
[1780560122273,105.62,63437.43,16.0,-0.09009,5e-05,5.39248]
[1780560122275,105.62,63441.57,16.0,-0.0899,5e-05,5.38426]
[1780560124552,105.62,63442.66,16.0,-0.08985,5e-05,5.38204]
[1780560124658,105.62,63442.66,16.0,-0.08985,5e-05,5.38204]
[1780560125190,105.62,63442.66,16.0,-0.08985,5e-05,5.38204]
[1780560125909,105.62,63458.84,16.0,-0.0891,5e-05,5.35006]
[1780560128396,105.62,63450.01,16.0,-0.08951,5e-05,5.36749]
[1780560131473,105.62,63460.33,16.0,-0.08903,5e-05,5.34713]
[1780560132425,105.62,63467.8,16.0,-0.08869,5e-05,5.33242]
[1780560135446,105.62,63478.62,16.0,-0.0882,5e-05,5.31126]
[1780560136394,105.62,63478.62,16.0,-0.0882,5e-05,5.31126]
[1780560136453,105.62,63485.49,16.0,-0.08788,5e-05,5.29782]
[1780560137459,105.63,63496.03,16.0,-0.08741,5e-05,5.27724]
[1780560139498,105.63,63499.9,16.0,-0.08723,5e-05,5.26976]
[1780560139518,105.63,63499.9,16.0,-0.08723,5e-05,5.26976]
[1780560139595,105.63,63499.9,16.0,-0.08723,5e-05,5.26976]
[1780560139654,105.63,63499.9,16.0,-0.08723,5e-05,5.26976]
[1780560139845,105.63,63499.9,16.0,-0.08723,5e-05,5.26976]
[1780560140002,105.63,63499.9,16.0,-0.08723,5e-05,5.26976]
[1780560140033,105.63,63499.9,16.0,-0.08723,5e-05,5.26976]
[1780560140289,105.63,63505.14,16.0,-0.087,5e-05,5.25968]
[1780560140435,105.63,63505.14,16.0,-0.087,5e-05,5.25968]
[1780560140768,105.63,63505.14,16.0,-0.087,5e-05,5.25968]
[1780560140901,105.63,63505.14,16.0,-0.087,5e-05,5.25968]
[1780560141259,105.63,63505.14,16.0,-0.087,5e-05,5.25968]
[1780560141335,105.63,63547.3,16.0,-0.08511,4e-05,5.1775]
[1780560141847,105.63,63547.3,16.0,-0.08511,4e-05,5.1775]
[1780560142116,105.65,63568.96,16.0,-0.0842,4e-05,5.13744]
[1780560143275,105.65,63568.96,16.0,-0.0842,4e-05,5.13744]
[1780560143323,105.65,63568.96,16.0,-0.0842,4e-05,5.13744]
[1780560143732,105.65,63566.9,16.0,-0.0843,4e-05,5.14168]
[1780560143829,105.65,63579.44,16.0,-0.08374,4e-05,5.11745]
[1780560144717,105.65,63579.44,16.0,-0.08374,4e-05,5.11745]
[1780560146921,105.66,63577.5,16.0,-0.08384,4e-05,5.12162]
[1780560147006,105.66,63575.96,16.0,-0.08392,4e-05,5.12516]
[1780560148328,105.66,63575.96,16.0,-0.08392,4e-05,5.12516]
[1780560150190,105.66,63572.74,16.0,-0.08406,4e-05,5.13145]
[1780560150233,105.66,63572.74,16.0,-0.08406,4e-05,5.13145]
[1780560151249,105.67,63577.2,16.0,-0.08387,4e-05,5.12297]
[1780560151334,105.67,63564.36,16.0,-0.08436,4e-05,5.14283]
[1780560151635,105.67,63564.36,16.0,-0.08436,4e-05,5.14283]
[1780560153342,105.67,63561.99,16.0,-0.08447,4e-05,5.14741]
[1780560152586,105.67,63554.96,16.0,-0.08478,4e-05,5.16107]
[1780560155850,105.67,63554.08,16.0,-0.08482,4e-05,5.16284]
[1780560156017,105.67,63554.08,16.0,-0.08482,4e-05,5.16284]
[1780560156239,105.67,63560.11,16.0,-0.08455,4e-05,5.15119]
[1780560156614,105.67,63547.25,16.0,-0.08512,4e-05,5.17611]
[1780560157539,105.67,63547.25,16.0,-0.08512,4e-05,5.17611]
[1780560157575,105.67,63547.25,16.0,-0.08512,4e-05,5.17611]
[1780560157957,105.67,63547.22,16.0,-0.08513,4e-05,5.17633]
[1780560158630,105.67,63557.14,16.0,-0.08469,4e-05,5.1571]
[1780560161711,105.67,63556.46,16.0,-0.08472,4e-05,5.15852]
[1780560163663,105.67,63550.48,16.0,-0.08499,4e-05,5.17033]
[1780560164860,105.67,63550.48,16.0,-0.08499,4e-05,5.17033]
[1780560169983,105.68,63551.62,16.0,-0.08495,4e-05,5.16837]
[1780560170020,105.68,63551.62,16.0,-0.08495,4e-05,5.16837]
[1780560170068,105.68,63551.62,16.0,-0.08495,4e-05,5.16837]
[1780560170167,105.68,63561.67,16.0,-0.0845,4e-05,5.14899]
[1780560170712,105.68,63575.39,16.0,-0.0839,4e-05,5.12247]
[1780560172726,105.68,63581.53,16.0,-0.08363,4e-05,5.1106]
[1780560177761,105.68,63585.01,16.0,-0.08348,4e-05,5.10402]
[1780560178768,105.68,63599.63,16.0,-0.08284,4e-05,5.07591]
[1780560180780,105.68,63601.43,16.0,-0.08277,4e-05,5.07249]
[1780560180787,105.68,63604.63,16.0,-0.08263,4e-05,5.06642]
[1780560182207,105.68,63611.56,16.0,-0.08234,4e-05,5.05343]
[1780560182801,105.68,63604.12,16.0,-0.08266,4e-05,5.06771]
[1780560184815,105.69,63598.18,16.0,-0.08293,4e-05,5.07957]
[1780560185822,105.69,63610.84,16.0,-0.08238,4e-05,5.05546]
[1780560186634,105.69,63610.84,16.0,-0.08238,4e-05,5.05546]
[1780560186637,105.69,63610.84,16.0,-0.08238,4e-05,5.05546]
[1780560186829,105.69,63626.9,16.0,-0.08169,4e-05,5.02489]
[1780560189354,105.7,63645.39,16.0,-0.08092,4e-05,4.99017]
[1780560190882,105.7,63641.29,16.0,-0.08109,4e-05,4.99799]
[1780560192030,105.71,63643.46,16.0,-0.08101,4e-05,4.99437]
[1780560193879,105.71,63633.25,16.0,-0.08146,4e-05,5.01439]
[1780560195548,105.72,63639.09,16.0,-0.08122,4e-05,5.00371]
[1780560195892,105.72,63646.68,16.0,-0.0809,4e-05,4.98948]
[1780560201219,105.73,63641.97,16.0,-0.08112,4e-05,4.99952]
[1780560201242,105.73,63642.35,16.0,-0.08111,4e-05,4.99904]
[1780560202941,105.74,63648.3,16.0,-0.08086,4e-05,4.98799]
[1780560204059,105.74,63656.62,16.0,-0.08051,4e-05,4.97232]
[1780560204548,105.74,63656.62,16.0,-0.08051,4e-05,4.97232]
[1780560204955,105.74,63664.18,16.0,-0.0802,4e-05,4.95801]
[1780560209991,105.75,63656.41,16.0,-0.08053,4e-05,4.97323]
[1780560212015,105.75,63661.85,16.0,-0.08024,4e-05,4.95804]
[1780560214986,105.75,63660.61,16.0,-0.08029,4e-05,4.96058]
[1780560215138,105.75,63660.35,16.0,-0.08031,4e-05,4.96116]
[1780560216702,105.75,63661.69,16.0,-0.08025,4e-05,4.95881]
[1780560217402,105.75,63665.89,16.0,-0.08008,4e-05,4.95092]
[1780560217607,105.75,63665.89,16.0,-0.08008,4e-05,4.95092]
[1780560218049,105.75,63673.59,16.0,-0.07975,4e-05,4.93642]
[1780560220063,105.77,63667.36,16.0,-0.08005,4e-05,4.94954]
[1780560220866,105.77,63667.36,16.0,-0.08005,4e-05,4.94954]
[1780560221070,105.78,63661.18,16.0,-0.08033,4e-05,4.96227]
[1780560223084,105.8,63672.8,16.0,-0.07987,4e-05,4.9419]
[1780560224114,105.8,63672.8,16.0,-0.07987,4e-05,4.9419]
[1780560228124,105.86,63680.08,16.0,-0.07968,4e-05,4.93356]
[1780560229078,105.86,63680.08,16.0,-0.07968,4e-05,4.93356]
[1780560229602,105.87,63682.44,16.0,-0.07961,4e-05,4.9303]
[1780560230407,105.87,63682.44,16.0,-0.07961,4e-05,4.9303]
[1780560230139,105.88,63689.96,16.0,-0.0793,4e-05,4.91625]
[1780560232247,105.88,63694.61,16.0,-0.07911,4e-05,4.90785]
[1780560232409,105.89,63704.59,16.0,-0.0787,4e-05,4.88953]
[1780560233160,105.9,63720.72,16.0,-0.07805,4e-05,4.85998]
[1780560237849,105.95,63725.33,16.0,-0.07797,4e-05,4.85647]
[1780560242224,106.02,63732.25,16.0,-0.07781,4e-05,4.84941]
[1780560243299,106.02,63732.25,16.0,-0.07781,4e-05,4.84941]
[1780560243397,106.04,63741.96,16.0,-0.07744,4e-05,4.83259]
[1780560243510,106.04,63741.96,16.0,-0.07744,4e-05,4.83259]
[1780560244380,106.04,63741.96,16.0,-0.07744,4e-05,4.83259]
[1780560245420,106.04,63747.13,16.0,-0.07724,4e-05,4.82334]
[1780560246368,106.06,63744.48,16.0,-0.07738,4e-05,4.83004]
[1780560246473,106.08,63748.8,16.0,-0.07724,4e-05,4.82361]
[1780560247261,106.08,63757.54,16.0,-0.07689,4e-05,4.80784]
[1780560248268,106.09,63748.06,16.0,-0.0773,4e-05,4.82631]
[1780560250867,106.1,63749.31,16.0,-0.07726,4e-05,4.82483]
[1780560250874,106.1,63749.31,16.0,-0.07726,4e-05,4.82483]
[1780560251188,106.1,63749.31,16.0,-0.07726,4e-05,4.82483]
[1780560251194,106.1,63749.31,16.0,-0.07726,4e-05,4.82483]
[1780560251386,106.1,63749.31,16.0,-0.07726,4e-05,4.82483]
[1780560251398,106.11,63744.19,16.0,-0.07748,4e-05,4.8349]
[1780560252303,106.13,63722.3,16.0,-0.07842,4e-05,4.87745]
[1780560254316,106.14,63711.29,16.0,-0.07891,4e-05,4.89979]
[1780560259352,106.17,63721.73,16.0,-0.07853,4e-05,4.88283]
[1780560261366,106.19,63727.96,16.0,-0.07831,4e-05,4.87284]
[1780560265226,106.22,63731.54,16.0,-0.07821,4e-05,4.86805]
[1780560265394,106.22,63743.1,16.0,-0.07773,4e-05,4.84652]
[1780560265874,106.22,63743.1,16.0,-0.07773,4e-05,4.84652]
[1780560266320,106.22,63743.1,16.0,-0.07773,4e-05,4.84652]
[1780560266401,106.22,63741.99,16.0,-0.07778,4e-05,4.84861]
[1780560267603,106.22,63741.52,16.0,-0.07779,4e-05,4.84938]
[1780560272850,106.21,63746.52,16.0,-0.07751,4e-05,4.83459]
[1780560273218,106.21,63746.52,16.0,-0.07751,4e-05,4.83459]
[1780560276471,106.2,63752.74,16.0,-0.07723,4e-05,4.82192]
[1780560277478,106.2,63760.19,16.0,-0.07693,4e-05,4.80797]
[1780560277918,106.2,63760.19,16.0,-0.07693,4e-05,4.80797]
[1780560278216,106.2,63760.19,16.0,-0.07693,4e-05,4.80797]
[1780560279491,106.2,63750.84,16.0,-0.07731,4e-05,4.82526]
[1780560282083,106.19,63756.67,16.0,-0.07706,4e-05,4.81412]
[1780560284319,106.19,63765.61,16.0,-0.07669,4e-05,4.79706]
[1780560285278,106.19,63772.48,16.0,-0.07641,4e-05,4.78416]
[1780560285535,106.19,63779.15,16.0,-0.07614,4e-05,4.77178]
[1780560288518,106.18,63785.42,16.0,-0.07588,4e-05,4.75987]
[1780560289146,106.18,63785.42,16.0,-0.07588,4e-05,4.75987]
[1780560289246,106.18,63788.9,16.0,-0.07574,4e-05,4.75342]
[1780560289622,106.18,63788.9,16.0,-0.07574,4e-05,4.75342]
[1780560289780,106.18,63788.9,16.0,-0.07574,4e-05,4.75342]
[1780560289966,106.18,63800.32,16.0,-0.07528,4e-05,4.7323]
[1780560291216,106.18,63792.91,16.0,-0.07557,4e-05,4.74577]
[1780560294552,106.18,63798.67,16.0,-0.07533,4e-05,4.73476]
[1780560294617,106.18,63798.67,16.0,-0.07533,4e-05,4.73476]
[1780560295295,106.18,63798.67,16.0,-0.07533,4e-05,4.73476]
[1780560296951,106.17,63791.23,16.0,-0.07563,4e-05,4.74831]
[1780560296991,106.17,63790.0,16.0,-0.07567,4e-05,4.75022]
[1780560298191,106.17,63790.0,16.0,-0.07567,4e-05,4.75022]
[1780560298231,106.17,63790.0,16.0,-0.07567,4e-05,4.75022]
[1780560298274,106.17,63790.0,16.0,-0.07567,4e-05,4.75022]
[1780560299012,106.17,63790.49,16.0,-0.07564,4e-05,4.74906]
[1780560299941,106.16,63796.15,16.0,-0.07541,4e-05,4.73835]
[1780560299963,106.14,63796.62,16.0,-0.07534,4e-05,4.73522]
[1780560301348,106.13,63789.3,16.0,-0.07562,4e-05,4.74779]
[1780560305182,106.09,63781.71,16.0,-0.07586,4e-05,4.75884]
[1780560306928,106.07,63789.04,16.0,-0.07553,4e-05,4.7435]
[1780560308214,106.07,63789.04,16.0,-0.07553,4e-05,4.7435]
[1780560308330,106.07,63789.04,16.0,-0.07553,4e-05,4.7435]
[1780560308400,106.06,63791.32,16.0,-0.07541,4e-05,4.7382]
[1780560309498,106.04,63800.39,16.0,-0.075,4e-05,4.7192]
[1780560310281,106.02,63808.45,16.0,-0.07464,4e-05,4.70238]
[1780560312460,105.98,63815.7,16.0,-0.07429,4e-05,4.68577]
[1780560312733,105.98,63808.37,16.0,-0.07458,4e-05,4.69929]
[1780560316023,105.93,63801.28,16.0,-0.07477,4e-05,4.70779]
[1780560317739,105.93,63797.3,16.0,-0.07492,4e-05,4.71515]
[1780560323064,105.77,63796.58,16.0,-0.07465,4e-05,4.70213]
[1780560323733,105.74,63796.3,16.0,-0.07461,4e-05,4.70001]
[1780560325654,105.7,63787.98,16.0,-0.07488,4e-05,4.71236]
[1780560326497,105.7,63796.85,16.0,-0.07452,4e-05,4.69583]
[1780560326940,105.7,63796.85,16.0,-0.07452,4e-05,4.69583]
[1780560327196,105.68,63789.78,16.0,-0.07478,4e-05,4.70747]
[1780560327650,105.68,63789.78,16.0,-0.07478,4e-05,4.70747]
[1780560327725,105.68,63789.78,16.0,-0.07478,4e-05,4.70747]
[1780560328490,105.68,63789.78,16.0,-0.07478,4e-05,4.70747]
[1780560328504,105.67,63777.64,16.0,-0.07524,4e-05,4.72897]
[1780560329856,105.67,63769.18,16.0,-0.07558,4e-05,4.74434]
[1780560333440,105.66,63753.77,16.0,-0.07611,4e-05,4.76712]
[1780560333894,105.66,63746.52,16.0,-0.07641,4e-05,4.78058]
[1780560335534,105.66,63746.52,16.0,-0.07641,4e-05,4.78058]
[1780560335589,105.66,63744.63,16.0,-0.07648,4e-05,4.78402]
[1780560335898,105.65,63755.21,16.0,-0.07605,4e-05,4.76405]
[1780560338272,105.65,63757.79,16.0,-0.07594,4e-05,4.75905]
[1780560338870,105.65,63759.63,16.0,-0.07586,4e-05,4.75544]
[1780560339071,105.65,63781.06,16.0,-0.07499,4e-05,4.71542]
[1780560339926,105.64,63790.74,16.0,-0.0746,4e-05,4.6972]
[1780560341940,105.64,63779.9,16.0,-0.07502,4e-05,4.71678]
[1780560342699,105.64,63779.9,16.0,-0.07502,4e-05,4.71678]
[1780560343190,105.64,63779.9,16.0,-0.07502,4e-05,4.71678]
[1780560343280,105.64,63769.99,16.0,-0.07541,4e-05,4.73496]
[1780560343954,105.63,63759.41,16.0,-0.07584,4e-05,4.75444]
[1780560346975,105.63,63767.11,16.0,-0.07552,4e-05,4.73996]
[1780560351127,105.63,63761.86,16.0,-0.07573,4e-05,4.74964]
[1780560351185,105.63,63778.34,16.0,-0.07507,4e-05,4.71896]
[1780560352428,105.63,63785.56,16.0,-0.07478,4e-05,4.70545]
[1780560352673,105.63,63785.56,16.0,-0.07478,4e-05,4.70545]
[1780560357805,105.62,63783.54,16.0,-0.07485,4e-05,4.70869]
[1780560358668,105.62,63783.59,16.0,-0.07484,4e-05,4.70849]
[1780560359223,105.62,63783.59,16.0,-0.07484,4e-05,4.70849]
[1780560360698,105.62,63781.64,16.0,-0.07492,4e-05,4.7119]
[1780560361074,105.62,63774.35,16.0,-0.07521,4e-05,4.72532]
[1780560362264,105.62,63764.04,16.0,-0.07562,4e-05,4.74444]
[1780560363549,105.61,63737.91,16.0,-0.07668,4e-05,4.79286]
[1780560366270,105.58,63716.39,16.0,-0.07749,4e-05,4.82977]
[1780560367316,105.58,63716.39,16.0,-0.07749,4e-05,4.82977]
[1780560367404,105.56,63709.8,16.0,-0.07773,4e-05,4.84053]
[1780560368608,105.56,63709.8,16.0,-0.07773,4e-05,4.84053]
[1780560370667,105.49,63706.65,16.0,-0.07773,4e-05,4.84042]
[1780560370799,105.46,63703.91,16.0,-0.07778,4e-05,4.84258]
[1780560371358,105.42,63690.77,16.0,-0.07827,4e-05,4.86443]
[1780560373178,105.36,63682.96,16.0,-0.07847,4e-05,4.87357]
[1780560374442,105.36,63682.96,16.0,-0.07847,4e-05,4.87357]
[1780560374458,105.33,63682.92,16.0,-0.07841,4e-05,4.87077]
[1780560377206,105.27,63668.7,16.0,-0.07891,4e-05,4.89292]
[1780560380041,105.23,63667.5,16.0,-0.07888,4e-05,4.89135]
[1780560380227,105.21,63658.64,16.0,-0.07921,4e-05,4.90631]
[1780560381727,105.21,63658.64,17.0,-0.07921,4e-05,4.90631]
[1780560381379,105.21,63640.18,17.0,-0.07999,4e-05,4.94146]
[1780560382088,105.21,63640.18,17.0,-0.07999,4e-05,4.94146]
[1780560382149,105.21,63640.18,17.0,-0.07999,4e-05,4.94146]
[1780560382249,105.21,63638.92,17.0,-0.08004,4e-05,4.94386]
[1780560383347,105.21,63638.92,17.0,-0.08004,4e-05,4.94386]
[1780560383449,105.19,63638.65,17.0,-0.08002,4e-05,4.94281]
[1780560383839,105.19,63638.65,17.0,-0.08002,4e-05,4.94281]
[1780560383850,105.19,63638.65,17.0,-0.08002,4e-05,4.94281]
[1780560383861,105.19,63638.65,17.0,-0.08002,4e-05,4.94281]
[1780560383863,105.19,63638.65,17.0,-0.08002,4e-05,4.94281]
[1780560383871,105.19,63638.65,17.0,-0.08002,4e-05,4.94281]
[1780560384000,105.19,63638.65,17.0,-0.08002,4e-05,4.94281]
[1780560384154,105.19,63638.65,17.0,-0.08002,4e-05,4.94281]
[1780560384714,105.19,63638.65,17.0,-0.08002,4e-05,4.94281]
[1780560385225,105.18,63643.51,17.0,-0.0798,4e-05,4.93258]
[1780560386614,105.17,63638.37,17.0,-0.07999,4e-05,4.94143]
[1780560386712,105.16,63640.64,17.0,-0.07988,4e-05,4.93631]
[1780560388270,105.15,63640.11,17.0,-0.07988,4e-05,4.93639]
[1780560388297,105.15,63642.27,17.0,-0.0798,4e-05,4.93262]
[1780560389531,105.15,63642.27,17.0,-0.0798,4e-05,4.93262]
[1780560389537,105.14,63641.44,17.0,-0.07982,4e-05,4.93334]
[1780560394359,105.16,63637.92,17.0,-0.07992,4e-05,4.93646]
[1780560394380,105.16,63637.92,17.0,-0.07992,4e-05,4.93646]
[1780560394451,105.16,63637.92,17.0,-0.07992,4e-05,4.93646]
[1780560394653,105.16,63640.95,17.0,-0.0798,4e-05,4.93071]
[1780560395345,105.16,63650.43,17.0,-0.07939,4e-05,4.9125]
[1780560395828,105.16,63650.43,17.0,-0.07939,4e-05,4.9125]
[1780560396072,105.16,63650.43,17.0,-0.07939,4e-05,4.9125]
[1780560396780,105.16,63644.6,17.0,-0.07964,4e-05,4.92347]
[1780560397389,105.16,63644.6,17.0,-0.07964,4e-05,4.92347]
[1780560401167,105.15,63650.75,17.0,-0.07937,4e-05,4.91129]
[1780560402103,105.15,63643.57,17.0,-0.07967,4e-05,4.92487]
[1780560402395,105.15,63632.43,17.0,-0.08014,4e-05,4.94602]
[1780560404291,105.15,63628.86,17.0,-0.08029,4e-05,4.95272]
[1780560405417,105.15,63611.71,17.0,-0.08102,4e-05,4.98524]
[1780560405798,105.15,63611.71,17.0,-0.08102,4e-05,4.98524]
[1780560405832,105.15,63611.71,17.0,-0.08102,4e-05,4.98524]
[1780560406438,105.15,63611.71,17.0,-0.08102,4e-05,4.98524]
[1780560406717,105.14,63604.94,17.0,-0.0813,4e-05,4.99805]
[1780560406937,105.14,63604.94,17.0,-0.0813,4e-05,4.99805]
[1780560414882,105.12,63606.21,17.0,-0.08121,4e-05,4.99377]
[1780560418634,105.11,63587.66,17.0,-0.08199,4e-05,5.02864]
[1780560418822,105.11,63587.66,17.0,-0.08199,4e-05,5.02864]
[1780560418993,105.11,63587.66,17.0,-0.08199,4e-05,5.02864]
[1780560419689,105.11,63574.89,17.0,-0.08255,4e-05,5.05307]
[1780560420346,105.11,63574.89,17.0,-0.08255,4e-05,5.05307]
[1780560420752,105.11,63565.3,17.0,-0.08296,4e-05,5.07148]
[1780560421535,105.11,63575.28,17.0,-0.08252,4e-05,5.05205]
[1780560422248,105.11,63575.28,17.0,-0.08252,4e-05,5.05205]
[1780560422755,105.11,63575.28,17.0,-0.08252,4e-05,5.05205]
[1780560422682,105.11,63587.33,17.0,-0.08199,4e-05,5.02863]
[1780560422845,105.11,63587.33,17.0,-0.08199,4e-05,5.02863]
[1780560423549,105.1,63600.12,17.0,-0.08144,4e-05,5.00376]
[1780560425297,105.1,63598.39,17.0,-0.0815,4e-05,5.00684]
[1780560425563,105.1,63588.76,17.0,-0.08192,4e-05,5.02517]
[1780560427331,105.1,63586.72,17.0,-0.082,4e-05,5.02889]
[1780560427483,105.1,63586.72,17.0,-0.082,4e-05,5.02889]
[1780560427526,105.1,63586.72,17.0,-0.082,4e-05,5.02889]
[1780560427581,105.1,63586.72,17.0,-0.082,4e-05,5.02889]
[1780560427594,105.1,63586.72,17.0,-0.082,4e-05,5.02889]
[1780560427608,105.1,63586.72,17.0,-0.082,4e-05,5.02889]
[1780560427656,105.1,63586.72,17.0,-0.082,4e-05,5.02889]
[1780560427666,105.09,63573.56,17.0,-0.08257,4e-05,5.05404]
[1780560428625,105.09,63573.56,17.0,-0.08257,4e-05,5.05404]
[1780560428779,105.09,63554.39,17.0,-0.0834,4e-05,5.0909]
[1780560429594,105.09,63544.3,17.0,-0.08385,4e-05,5.11032]
[1780560429808,105.09,63544.3,17.0,-0.08385,4e-05,5.11032]
[1780560430515,105.09,63544.3,17.0,-0.08385,4e-05,5.11032]
[1780560430523,105.09,63544.3,17.0,-0.08385,4e-05,5.11032]
[1780560430601,105.09,63534.87,17.0,-0.08426,4e-05,5.1285]
[1780560430845,105.09,63534.87,17.0,-0.08426,4e-05,5.1285]
[1780560431264,105.09,63534.87,17.0,-0.08426,4e-05,5.1285]
[1780560431615,105.09,63534.87,17.0,-0.08426,4e-05,5.1285]
[1780560431635,105.09,63534.87,17.0,-0.08426,4e-05,5.1285]
[1780560431699,105.09,63534.87,17.0,-0.08426,4e-05,5.1285]
[1780560431719,105.09,63534.87,17.0,-0.08426,4e-05,5.1285]
[1780560431729,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560431832,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560431852,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560431875,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560431896,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560431917,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560431937,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432100,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432121,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432142,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432270,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432350,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432369,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432512,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432536,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432557,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432577,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432597,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432618,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432644,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432665,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432688,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432710,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560432732,105.09,63524.93,17.0,-0.0847,4e-05,5.14769]
[1780560437266,105.07,63521.8,17.0,-0.08481,4e-05,5.15268]
[1780560437368,105.07,63521.8,17.0,-0.08481,4e-05,5.15268]
[1780560437656,105.07,63509.57,17.0,-0.08535,4e-05,5.17632]
[1780560438231,105.07,63509.57,17.0,-0.08535,4e-05,5.17632]
[1780560438272,105.07,63509.57,17.0,-0.08535,4e-05,5.17632]
[1780560438283,105.07,63509.57,17.0,-0.08535,4e-05,5.17632]
[1780560438781,105.07,63509.57,17.0,-0.08535,4e-05,5.17632]
[1780560438663,105.07,63522.99,17.0,-0.08475,4e-05,5.14991]
[1780560438824,105.07,63522.99,17.0,-0.08475,4e-05,5.14991]
[1780560439182,105.07,63522.99,17.0,-0.08475,4e-05,5.14991]
[1780560439470,105.07,63522.99,17.0,-0.08475,4e-05,5.14991]
[1780560439598,105.07,63522.99,17.0,-0.08475,4e-05,5.14991]
[1780560439674,105.07,63522.99,17.0,-0.08475,4e-05,5.14991]
[1780560439695,105.07,63522.99,17.0,-0.08475,4e-05,5.14991]
[1780560439785,105.07,63522.99,17.0,-0.08475,4e-05,5.14991]
[1780560439846,105.07,63520.25,17.0,-0.08487,4e-05,5.15499]
[1780560439874,105.07,63520.25,17.0,-0.08487,4e-05,5.15499]
[1780560439931,105.07,63520.25,17.0,-0.08487,4e-05,5.15499]
[1780560440050,105.07,63520.25,17.0,-0.08487,4e-05,5.15499]
[1780560440110,105.07,63520.25,17.0,-0.08487,4e-05,5.15499]
[1780560440771,105.06,63531.76,17.0,-0.08435,4e-05,5.13235]
[1780560442089,105.06,63537.35,17.0,-0.0841,4e-05,5.12124]
[1780560442225,105.06,63537.35,17.0,-0.0841,4e-05,5.12124]
[1780560442692,105.06,63544.23,17.0,-0.08379,4e-05,5.10768]
[1780560445724,105.06,63541.11,17.0,-0.08392,4e-05,5.11348]
[1780560447806,105.05,63548.64,17.0,-0.08358,4e-05,5.0985]
[1780560448734,105.05,63559.8,17.0,-0.08309,4e-05,5.07674]
[1780560449896,105.05,63560.42,17.0,-0.08306,4e-05,5.07543]
[1780560451785,105.05,63568.86,17.0,-0.08261,4e-05,5.05383]
[1780560452090,105.05,63568.86,17.0,-0.08261,4e-05,5.05383]
[1780560452789,105.04,63583.12,17.0,-0.08199,4e-05,5.02614]
[1780560457824,105.04,63574.56,17.0,-0.08234,4e-05,5.04204]
[1780560458837,105.03,63581.28,17.0,-0.08205,4e-05,5.02881]
[1780560461482,105.03,63583.58,17.0,-0.08195,4e-05,5.02438]
[1780560462865,105.03,63576.86,17.0,-0.08222,4e-05,5.03666]
[1780560463872,105.02,63569.85,17.0,-0.08253,4e-05,5.04998]
[1780560466704,105.02,63568.64,17.0,-0.08257,4e-05,5.0521]
[1780560466782,105.02,63568.64,17.0,-0.08257,4e-05,5.0521]
[1780560466872,105.02,63568.51,17.0,-0.08257,4e-05,5.0521]
[1780560467069,105.02,63547.06,17.0,-0.08351,4e-05,5.0934]
[1780560471928,105.0,63534.43,17.0,-0.08404,4e-05,5.11647]
[1780560474238,105.0,63533.9,17.0,-0.08406,4e-05,5.11739]
[1780560478318,104.99,63538.92,17.0,-0.08383,4e-05,5.10725]
[1780560478423,104.99,63537.77,17.0,-0.08387,4e-05,5.10928]
[1780560480533,104.99,63536.36,17.0,-0.08393,4e-05,5.11188]
[1780560480621,104.99,63536.36,17.0,-0.08393,4e-05,5.11188]
[1780560480755,104.99,63529.85,17.0,-0.08422,4e-05,5.12455]
[1780560481652,104.99,63539.55,17.0,-0.08379,4e-05,5.10541]
[1780560483250,104.98,63532.7,17.0,-0.08408,4e-05,5.11844]
[1780560486961,104.98,63535.33,17.0,-0.08396,4e-05,5.11289]
[1780560487212,104.98,63535.33,17.0,-0.08396,4e-05,5.11289]
[1780560487404,104.98,63529.11,17.0,-0.08423,4e-05,5.12485]
[1780560488319,104.98,63529.11,17.0,-0.08423,4e-05,5.12485]
[1780560488742,104.98,63529.11,17.0,-0.08423,4e-05,5.12485]
[1780560488774,104.96,63514.86,17.0,-0.08483,4e-05,5.15124]
[1780560489177,104.96,63514.86,17.0,-0.08483,4e-05,5.15124]
[1780560489802,104.96,63514.86,17.0,-0.08483,4e-05,5.15124]
[1780560489209,104.96,63508.14,17.0,-0.08513,4e-05,5.16413]
[1780560490060,104.95,63507.39,17.0,-0.08515,4e-05,5.16494]
[1780560490904,104.95,63507.39,17.0,-0.08515,4e-05,5.16494]
[1780560490960,104.95,63507.39,17.0,-0.08515,4e-05,5.16494]
[1780560491360,104.94,63490.96,17.0,-0.08587,5e-05,5.19625]
[1780560492551,104.94,63490.96,17.0,-0.08587,5e-05,5.19625]
[1780560492631,104.94,63479.44,17.0,-0.08638,5e-05,5.21842]
[1780560494099,104.93,63472.94,17.0,-0.08665,5e-05,5.23017]
[1780560496112,104.92,63472.97,17.0,-0.08665,5e-05,5.22997]
[1780560499688,104.92,63455.76,17.0,-0.08742,5e-05,5.26332]
[1780560500603,104.92,63455.76,17.0,-0.08742,5e-05,5.26332]
[1780560500706,104.92,63449.84,17.0,-0.08769,5e-05,5.27485]
[1780560501467,104.92,63449.84,17.0,-0.08769,5e-05,5.27485]
[1780560503417,104.91,63444.72,17.0,-0.08791,5e-05,5.28458]
[1780560503488,104.91,63444.72,17.0,-0.08791,5e-05,5.28458]
[1780560504396,104.91,63442.48,17.0,-0.08801,5e-05,5.2888]
[1780560504884,104.91,63442.6,17.0,-0.088,5e-05,5.28836]
[1780560506602,104.9,63427.14,17.0,-0.0887,5e-05,5.31857]
[1780560507113,104.9,63427.14,17.0,-0.0887,5e-05,5.31857]
[1780560508176,104.9,63424.32,17.0,-0.08883,5e-05,5.32397]
[1780560508772,104.9,63424.32,17.0,-0.08883,5e-05,5.32397]
[1780560508850,104.9,63418.16,17.0,-0.08911,5e-05,5.33596]
[1780560509925,104.9,63418.7,17.0,-0.08908,5e-05,5.33465]
[1780560510548,104.89,63415.66,17.0,-0.08922,5e-05,5.34043]
[1780560511219,104.89,63424.29,17.0,-0.08874,5e-05,5.31807]
[1780560512696,104.89,63424.29,17.0,-0.08874,5e-05,5.31807]
[1780560512774,104.89,63425.22,17.0,-0.08869,5e-05,5.31607]
[1780560513502,104.89,63425.22,17.0,-0.08869,5e-05,5.31607]
[1780560513586,104.89,63432.11,17.0,-0.08837,5e-05,5.30219]
[1780560514595,104.89,63432.11,17.0,-0.08837,5e-05,5.30219]
[1780560516366,104.88,63427.92,17.0,-0.08855,5e-05,5.31006]
[1780560516379,104.88,63427.92,17.0,-0.08855,5e-05,5.31006]
[1780560516408,104.88,63430.55,17.0,-0.08843,5e-05,5.30464]
[1780560517261,104.88,63438.48,17.0,-0.08806,5e-05,5.28875]
[1780560520567,104.87,63438.56,17.0,-0.08805,5e-05,5.28823]
[1780560521289,104.87,63448.6,17.0,-0.08758,5e-05,5.26806]
[1780560522512,104.87,63448.6,17.0,-0.08758,5e-05,5.26806]
[1780560522660,104.87,63448.6,17.0,-0.08758,5e-05,5.26806]
[1780560522803,104.87,63448.6,17.0,-0.08758,5e-05,5.26806]
[1780560523793,104.87,63450.84,17.0,-0.08747,5e-05,5.26347]
[1780560523844,104.87,63450.84,17.0,-0.08747,5e-05,5.26347]
[1780560523907,104.87,63454.74,17.0,-0.08729,5e-05,5.25564]
[1780560524415,104.87,63454.74,17.0,-0.08729,5e-05,5.25564]
[1780560526323,104.86,63475.26,17.0,-0.08635,5e-05,5.21489]
[1780560528338,104.86,63465.01,17.0,-0.08681,5e-05,5.2349]
[1780560529345,104.86,63457.19,17.0,-0.08717,5e-05,5.25025]
[1780560533291,104.86,63458.66,17.0,-0.08709,5e-05,5.24705]
[1780560533360,104.86,63458.66,17.0,-0.08709,5e-05,5.24705]
[1780560533592,104.86,63458.66,17.0,-0.08709,5e-05,5.24705]
[1780560534380,104.85,63445.5,17.0,-0.08769,5e-05,5.27281]
[1780560535600,104.85,63445.5,17.0,-0.08769,5e-05,5.27281]
[1780560535606,104.85,63445.5,17.0,-0.08769,5e-05,5.27281]
[1780560535629,104.85,63445.5,17.0,-0.08769,5e-05,5.27281]
[1780560535649,104.85,63445.5,17.0,-0.08769,5e-05,5.27281]
[1780560536855,104.85,63429.34,17.0,-0.08843,5e-05,5.30451]
[1780560538793,104.85,63425.66,17.0,-0.08859,5e-05,5.31164]
[1780560540202,104.84,63426.43,17.0,-0.08855,5e-05,5.30972]
[1780560540245,104.84,63426.43,17.0,-0.08855,5e-05,5.30972]
[1780560540747,104.84,63426.43,17.0,-0.08855,5e-05,5.30972]
[1780560540832,104.84,63426.43,17.0,-0.08855,5e-05,5.30972]
[1780560540879,104.84,63420.31,17.0,-0.08883,5e-05,5.32166]
[1780560541429,104.84,63437.11,17.0,-0.08805,5e-05,5.28818]
[1780560542095,104.84,63437.11,17.0,-0.08805,5e-05,5.28818]
[1780560544997,104.83,63429.05,17.0,-0.08841,5e-05,5.30357]
[1780560547564,104.83,63428.77,17.0,-0.08841,5e-05,5.30374]
[1780560550026,104.82,63423.5,17.0,-0.08864,5e-05,5.31362]
[1780560550442,104.82,63423.5,17.0,-0.08864,5e-05,5.31362]
[1780560550456,104.82,63423.5,17.0,-0.08864,5e-05,5.31362]
[1780560550717,104.82,63423.5,17.0,-0.08864,5e-05,5.31362]
[1780560550813,104.82,63423.16,17.0,-0.08865,5e-05,5.31409]
[1780560551214,104.82,63423.16,17.0,-0.08865,5e-05,5.31409]
[1780560551500,104.82,63417.02,17.0,-0.08894,5e-05,5.32617]
[1780560552984,104.82,63421.52,17.0,-0.08872,5e-05,5.31715]
[1780560553177,104.82,63421.52,17.0,-0.08872,5e-05,5.31715]
[1780560553814,104.82,63406.22,17.0,-0.08943,5e-05,5.34742]
[1780560554091,104.82,63406.22,17.0,-0.08943,5e-05,5.34742]
[1780560554342,104.82,63406.22,17.0,-0.08943,5e-05,5.34742]
[1780560554798,104.82,63395.76,17.0,-0.08992,5e-05,5.36814]
[1780560556414,104.82,63392.96,17.0,-0.09005,5e-05,5.37368]
[1780560556535,104.81,63408.32,17.0,-0.08933,5e-05,5.34303]
[1780560561564,104.81,63413.19,17.0,-0.0891,5e-05,5.33316]
[1780560562576,104.81,63403.18,17.0,-0.08956,5e-05,5.35301]
[1780560567576,104.81,63405.19,17.0,-0.08947,5e-05,5.34885]
[1780560567612,104.81,63398.56,17.0,-0.08978,5e-05,5.362]
[1780560569626,104.81,63408.77,17.0,-0.0893,5e-05,5.34158]
[1780560571640,104.81,63396.75,17.0,-0.08978,5e-05,5.3603]
[1780560572269,104.81,63396.75,17.0,-0.08978,5e-05,5.3603]
[1780560572647,104.81,63399.62,17.0,-0.08965,5e-05,5.35454]
[1780560573334,104.81,63399.62,17.0,-0.08965,5e-05,5.35454]
[1780560573425,104.81,63399.62,17.0,-0.08965,5e-05,5.35454]
[1780560573654,104.8,63397.52,17.0,-0.08974,5e-05,5.35854]
[1780560574525,104.8,63397.52,17.0,-0.08974,5e-05,5.35854]
[1780560579800,104.8,63394.71,17.0,-0.08987,5e-05,5.3638]
[1780560579947,104.8,63394.71,17.0,-0.08987,5e-05,5.3638]
[1780560580287,104.8,63393.77,17.0,-0.08991,5e-05,5.36561]
[1780560580945,104.8,63393.77,17.0,-0.08991,5e-05,5.36561]
[1780560580760,104.8,63376.29,17.0,-0.09073,5e-05,5.40041]
[1780560581710,104.8,63376.29,17.0,-0.09073,5e-05,5.40041]
[1780560581713,104.8,63376.29,17.0,-0.09073,5e-05,5.40041]
[1780560581843,104.8,63376.29,17.0,-0.09073,5e-05,5.40041]
[1780560581848,104.8,63367.95,17.0,-0.09112,5e-05,5.41691]
[1780560582223,104.8,63367.95,17.0,-0.09112,5e-05,5.41691]
[1780560582475,104.8,63367.95,17.0,-0.09112,5e-05,5.41691]
[1780560582775,104.8,63367.95,17.0,-0.09112,5e-05,5.41691]
[1780560583031,104.8,63366.58,17.0,-0.09118,5e-05,5.41952]
[1780560583120,104.8,63366.58,17.0,-0.09118,5e-05,5.41952]
[1780560583726,104.8,63360.77,17.0,-0.09145,5e-05,5.43105]
[1780560584869,104.8,63360.77,17.0,-0.09145,5e-05,5.43105]
[1780560587876,104.79,63361.29,17.0,-0.09142,5e-05,5.42971]
[1780560587907,104.79,63361.29,17.0,-0.09142,5e-05,5.42971]
[1780560587918,104.79,63361.29,17.0,-0.09142,5e-05,5.42971]
[1780560588220,104.79,63359.68,17.0,-0.0915,5e-05,5.43284]
[1780560588687,104.79,63359.68,17.0,-0.0915,5e-05,5.43284]
[1780560591002,104.78,63360.13,17.0,-0.09146,5e-05,5.43144]
[1780560591158,104.78,63360.13,17.0,-0.09146,5e-05,5.43144]
[1780560591783,104.78,63372.7,17.0,-0.09086,5e-05,5.40612]
[1780560592440,104.78,63372.7,17.0,-0.09086,5e-05,5.40612]
[1780560592707,104.78,63372.7,17.0,-0.09086,5e-05,5.40612]
[1780560592790,104.78,63364.55,17.0,-0.09125,5e-05,5.42226]
[1780560593192,104.78,63364.55,17.0,-0.09125,5e-05,5.42226]
[1780560593410,104.78,63364.55,17.0,-0.09125,5e-05,5.42226]
[1780560593655,104.78,63364.55,17.0,-0.09125,5e-05,5.42226]
[1780560593872,104.78,63373.42,17.0,-0.09082,5e-05,5.40439]
[1780560594132,104.78,63373.42,17.0,-0.09082,5e-05,5.40439]
[1780560594804,104.78,63383.24,17.0,-0.09036,5e-05,5.38462]
[1780560599839,104.77,63382.27,17.0,-0.09039,5e-05,5.38606]
[1780560600968,104.77,63382.27,17.0,-0.09039,5e-05,5.38606]
[1780560600846,104.77,63389.39,17.0,-0.09006,5e-05,5.37176]
[1780560601389,104.77,63389.39,17.0,-0.09006,5e-05,5.37176]
[1780560601395,104.77,63389.39,17.0,-0.09006,5e-05,5.37176]
[1780560601537,104.77,63389.39,17.0,-0.09006,5e-05,5.37176]
[1780560601552,104.77,63389.39,17.0,-0.09006,5e-05,5.37176]
[1780560601570,104.77,63389.39,17.0,-0.09006,5e-05,5.37176]
[1780560601950,104.77,63389.39,17.0,-0.09006,5e-05,5.37176]
[1780560601943,104.77,63418.69,17.0,-0.08869,5e-05,5.31348]
[1780560602441,104.77,63418.69,17.0,-0.08869,5e-05,5.31348]
[1780560602866,104.77,63432.15,17.0,-0.08807,5e-05,5.2867]
[1780560603706,104.77,63432.15,17.0,-0.08807,5e-05,5.2867]
[1780560604823,104.77,63427.77,17.0,-0.08826,5e-05,5.29518]
[1780560604884,104.77,63444.03,17.0,-0.08751,5e-05,5.26292]
[1780560605317,104.77,63444.03,17.0,-0.08751,5e-05,5.26292]
[1780560605349,104.77,63444.03,17.0,-0.08751,5e-05,5.26292]
[1780560605550,104.77,63444.03,17.0,-0.08751,5e-05,5.26292]
[1780560605609,104.77,63444.03,17.0,-0.08751,5e-05,5.26292]
[1780560605891,104.77,63459.6,17.0,-0.0868,5e-05,5.23215]
[1780560606228,104.77,63459.6,17.0,-0.0868,5e-05,5.23215]
[1780560606402,104.77,63459.6,17.0,-0.0868,5e-05,5.23215]
[1780560607022,104.77,63459.6,17.0,-0.0868,5e-05,5.23215]
[1780560606937,104.76,63488.95,17.0,-0.08545,5e-05,5.17367]
[1780560607251,104.76,63488.95,17.0,-0.08545,5e-05,5.17367]
[1780560607617,104.76,63488.95,17.0,-0.08545,5e-05,5.17367]
[1780560607933,104.76,63488.95,17.0,-0.08545,5e-05,5.17367]
[1780560607915,104.76,63514.94,17.0,-0.08429,4e-05,5.12283]
[1780560608900,104.76,63514.94,17.0,-0.08429,4e-05,5.12283]
[1780560608984,104.76,63530.68,17.0,-0.08359,4e-05,5.09205]
[1780560609091,104.76,63530.68,17.0,-0.08359,4e-05,5.09205]
[1780560609250,104.76,63530.68,17.0,-0.08359,4e-05,5.09205]
[1780560609795,104.76,63530.68,17.0,-0.08359,4e-05,5.09205]
[1780560610495,104.75,63528.07,17.0,-0.08369,4e-05,5.09665]
[1780560610700,104.75,63528.07,17.0,-0.08369,4e-05,5.09665]
[1780560610713,104.75,63528.07,17.0,-0.08369,4e-05,5.09665]
[1780560610771,104.75,63528.07,17.0,-0.08369,4e-05,5.09665]
[1780560611388,104.74,63525.81,17.0,-0.08377,4e-05,5.10021]
[1780560612081,104.72,63523.94,17.0,-0.08381,4e-05,5.10158]
[1780560612126,104.72,63523.94,17.0,-0.08381,4e-05,5.10158]
[1780560612215,104.72,63523.94,17.0,-0.08381,4e-05,5.10158]
[1780560612428,104.72,63523.94,17.0,-0.08381,4e-05,5.10158]
[1780560612450,104.72,63523.94,17.0,-0.08381,4e-05,5.10158]
[1780560612636,104.72,63523.94,17.0,-0.08381,4e-05,5.10158]
[1780560612777,104.72,63523.94,17.0,-0.08381,4e-05,5.10158]
[1780560612935,104.72,63523.94,17.0,-0.08381,4e-05,5.10158]
[1780560612949,104.72,63515.73,17.0,-0.08417,4e-05,5.11759]
[1780560613546,104.72,63515.73,17.0,-0.08417,4e-05,5.11759]
[1780560614124,104.7,63512.79,17.0,-0.08428,4e-05,5.12234]
[1780560614776,104.7,63512.79,17.0,-0.08428,4e-05,5.12234]
[1780560614963,104.69,63502.1,17.0,-0.08473,4e-05,5.14203]
[1780560615970,104.68,63490.55,17.0,-0.08522,4e-05,5.16337]
[1780560616412,104.68,63490.55,17.0,-0.08522,4e-05,5.16337]
[1780560618173,104.66,63480.37,17.0,-0.08564,5e-05,5.18158]
[1780560618991,104.64,63476.67,17.0,-0.08578,5e-05,5.1875]
[1780560619414,104.64,63476.67,17.0,-0.08578,5e-05,5.1875]
[1780560620000,104.64,63469.58,17.0,-0.08609,5e-05,5.20116]
[1780560621449,104.63,63466.2,17.0,-0.08624,5e-05,5.20734]
[1780560622835,104.63,63460.71,17.0,-0.08649,5e-05,5.21809]
[1780560623021,104.63,63464.36,17.0,-0.08632,5e-05,5.21083]
[1780560623219,104.63,63464.36,17.0,-0.08632,5e-05,5.21083]
[1780560624028,104.63,63463.77,17.0,-0.08634,5e-05,5.21193]
[1780560626697,104.63,63458.92,17.0,-0.08656,5e-05,5.22135]
[1780560629690,104.63,63464.57,17.0,-0.0863,5e-05,5.21004]
[1780560630071,104.63,63456.77,17.0,-0.08665,5e-05,5.22537]
[1780560631396,104.63,63451.82,17.0,-0.08681,5e-05,5.22998]
[1780560632085,104.63,63446.07,17.0,-0.08707,5e-05,5.24126]
[1780560632245,104.63,63446.07,17.0,-0.08707,5e-05,5.24126]
[1780560633016,104.63,63446.07,17.0,-0.08707,5e-05,5.24126]
[1780560633092,104.63,63451.03,17.0,-0.08684,5e-05,5.23147]
[1780560633363,104.63,63451.03,17.0,-0.08684,5e-05,5.23147]
[1780560635106,104.62,63442.03,17.0,-0.08725,5e-05,5.24899]
[1780560640140,104.62,63442.0,17.0,-0.08724,5e-05,5.24851]
[1780560640440,104.62,63442.0,17.0,-0.08724,5e-05,5.24851]
[1780560643163,104.61,63433.18,17.0,-0.08763,5e-05,5.26564]
[1780560648104,104.61,63433.73,17.0,-0.0876,5e-05,5.26416]
[1780560648506,104.61,63431.1,17.0,-0.08772,5e-05,5.2691]
[1780560648933,104.61,63431.1,17.0,-0.08772,5e-05,5.2691]
[1780560649032,104.61,63431.1,17.0,-0.08772,5e-05,5.2691]
[1780560649117,104.6,63420.74,17.0,-0.08819,5e-05,5.28951]
[1780560649432,104.6,63406.42,17.0,-0.08885,5e-05,5.31795]
[1780560651701,104.6,63404.95,17.0,-0.08892,5e-05,5.32071]
[1780560651802,104.6,63405.78,17.0,-0.08888,5e-05,5.31906]
[1780560654377,104.6,63404.8,17.0,-0.08892,5e-05,5.32069]
[1780560654549,104.6,63404.8,17.0,-0.08892,5e-05,5.32069]
[1780560654554,104.6,63404.8,17.0,-0.08892,5e-05,5.32069]
[1780560654983,104.6,63425.07,17.0,-0.08797,5e-05,5.28023]
[1780560655247,104.6,63433.85,17.0,-0.08757,5e-05,5.26283]
[1780560656398,104.6,63433.85,17.0,-0.08757,5e-05,5.26283]
[1780560657110,104.6,63433.85,17.0,-0.08757,5e-05,5.26283]
[1780560657127,104.59,63426.3,17.0,-0.08791,5e-05,5.27752]
[1780560657261,104.59,63432.63,17.0,-0.08762,5e-05,5.26498]
[1780560658250,104.59,63432.63,17.0,-0.08762,5e-05,5.26498]
[1780560661484,104.59,63435.13,17.0,-0.08749,5e-05,5.25953]
[1780560663168,104.59,63444.05,17.0,-0.08708,5e-05,5.24165]
[1780560668375,104.58,63440.45,17.0,-0.08723,5e-05,5.24832]
[1780560669487,104.58,63440.45,17.0,-0.08723,5e-05,5.24832]
[1780560670398,104.58,63438.08,17.0,-0.08734,5e-05,5.25291]
[1780560670460,104.58,63426.48,17.0,-0.08787,5e-05,5.27579]
[1780560672403,104.58,63420.6,17.0,-0.08814,5e-05,5.2872]
[1780560675417,104.57,63419.18,17.0,-0.0882,5e-05,5.28971]
[1780560675576,104.57,63419.18,17.0,-0.0882,5e-05,5.28971]
[1780560675916,104.57,63419.18,17.0,-0.0882,5e-05,5.28971]
[1780560675951,104.57,63419.18,17.0,-0.0882,5e-05,5.28971]
[1780560676164,104.57,63419.18,17.0,-0.0882,5e-05,5.28971]
[1780560676140,104.57,63405.92,17.0,-0.08881,5e-05,5.3159]
[1780560676867,104.57,63405.92,17.0,-0.08881,5e-05,5.3159]
[1780560676976,104.57,63392.05,17.0,-0.08945,5e-05,5.34336]
[1780560677473,104.57,63392.05,17.0,-0.08945,5e-05,5.34336]
[1780560678153,104.57,63392.05,17.0,-0.08945,5e-05,5.34336]
[1780560679655,104.57,63391.49,17.0,-0.08947,5e-05,5.34424]
[1780560685852,104.56,63389.8,17.0,-0.08954,5e-05,5.347]
[1780560691369,104.55,63395.07,17.0,-0.08928,5e-05,5.33579]
[1780560695573,104.54,63385.49,17.0,-0.08964,5e-05,5.34924]
[1780560697801,104.54,63379.8,17.0,-0.0899,5e-05,5.36036]
[1780560701061,104.54,63371.36,17.0,-0.09029,5e-05,5.37702]
[1780560701444,104.54,63370.28,17.0,-0.09034,5e-05,5.37902]
[1780560701619,104.54,63361.31,17.0,-0.09076,5e-05,5.39698]
[1780560703078,104.54,63361.31,17.0,-0.09076,5e-05,5.39698]
[1780560703974,104.54,63356.37,17.0,-0.09099,5e-05,5.40669]
[1780560704083,104.54,63356.37,17.0,-0.09099,5e-05,5.40669]
[1780560707204,104.53,63357.47,17.0,-0.09094,5e-05,5.40424]
[1780560708163,104.53,63347.31,17.0,-0.09141,5e-05,5.42426]
[1780560708595,104.53,63347.31,17.0,-0.09141,5e-05,5.42426]
[1780560709097,104.53,63347.31,17.0,-0.09141,5e-05,5.42426]
[1780560709207,104.53,63353.8,17.0,-0.0911,5e-05,5.41101]
[1780560710380,104.53,63354.08,17.0,-0.09108,5e-05,5.41045]
[1780560711689,104.52,63364.94,17.0,-0.09056,5e-05,5.38835]
[1780560716459,104.51,63364.16,17.0,-0.09058,5e-05,5.38917]
[1780560716726,104.51,63355.33,17.0,-0.091,5e-05,5.4067]
[1780560718303,104.51,63350.34,17.0,-0.09123,5e-05,5.41661]
[1780560718953,104.51,63350.34,17.0,-0.09123,5e-05,5.41661]
[1780560720158,104.51,63356.33,17.0,-0.09094,5e-05,5.40447]
[1780560720233,104.51,63362.26,17.0,-0.09066,5e-05,5.39225]
[1780560720546,104.51,63362.26,17.0,-0.09066,5e-05,5.39225]
[1780560723461,104.5,63365.01,17.0,-0.09052,5e-05,5.38639]
[1780560724229,104.5,63359.0,17.0,-0.0908,5e-05,5.39818]
[1780560724932,104.5,63352.5,17.0,-0.0911,5e-05,5.41121]
[1780560726138,104.5,63352.5,17.0,-0.0911,5e-05,5.41121]
[1780560726217,104.5,63346.41,17.0,-0.09139,5e-05,5.42333]
[1780560726382,104.5,63346.41,17.0,-0.09139,5e-05,5.42333]
[1780560726424,104.5,63346.41,17.0,-0.09139,5e-05,5.42333]
[1780560726449,104.5,63346.41,17.0,-0.09139,5e-05,5.42333]
[1780560726514,104.5,63346.41,17.0,-0.09139,5e-05,5.42333]
[1780560726541,104.5,63346.41,17.0,-0.09139,5e-05,5.42333]
[1780560726650,104.5,63346.41,17.0,-0.09139,5e-05,5.42333]
[1780560727038,104.5,63346.41,17.0,-0.09139,5e-05,5.42333]
[1780560727063,104.5,63330.98,17.0,-0.09213,5e-05,5.45423]
[1780560727317,104.5,63330.98,17.0,-0.09213,5e-05,5.45423]
[1780560728099,104.5,63330.98,17.0,-0.09213,5e-05,5.45423]
[1780560728162,104.49,63320.26,17.0,-0.09264,5e-05,5.47561]
[1780560733247,104.49,63319.43,17.0,-0.09266,5e-05,5.47677]
[1780560734229,104.48,63305.99,17.0,-0.0933,5e-05,5.50339]
[1780560737875,104.47,63312.24,17.0,-0.09298,5e-05,5.49014]
[1780560740395,104.47,63315.9,17.0,-0.0928,5e-05,5.48235]
[1780560741183,104.47,63328.31,17.0,-0.09219,5e-05,5.4569]
[1780560745264,104.46,63318.43,17.0,-0.09265,5e-05,5.47602]
[1780560745301,104.46,63318.43,17.0,-0.09265,5e-05,5.47602]
[1780560745999,104.46,63318.43,17.0,-0.09265,5e-05,5.47602]
[1780560748194,104.45,63320.24,17.0,-0.09256,5e-05,5.47214]
[1780560749245,104.45,63325.3,17.0,-0.0923,5e-05,5.46149]
[1780560749959,104.45,63335.21,17.0,-0.09182,5e-05,5.44133]
[1780560751714,104.44,63333.76,17.0,-0.09189,5e-05,5.44406]
[1780560751973,104.44,63339.33,17.0,-0.09154,5e-05,5.42754]
[1780560754015,104.44,63328.48,17.0,-0.09206,5e-05,5.44905]
[1780560755100,104.44,63328.48,17.0,-0.09206,5e-05,5.44905]
[1780560755779,104.43,63324.94,17.0,-0.09222,5e-05,5.45584]
[1780560756849,104.43,63326.6,17.0,-0.09214,5e-05,5.45249]
[1780560756875,104.43,63326.6,17.0,-0.09214,5e-05,5.45249]
[1780560757008,104.43,63320.37,17.0,-0.09243,5e-05,5.46486]
[1780560759022,104.43,63313.07,17.0,-0.09278,5e-05,5.47919]
[1780560764044,104.41,63308.32,17.0,-0.09298,5e-05,5.48764]
[1780560769093,104.4,63297.31,17.0,-0.09348,5e-05,5.5084]
[1780560771109,104.39,63306.53,17.0,-0.09302,5e-05,5.48948]
[1780560776145,104.38,63308.85,17.0,-0.09288,5e-05,5.48332]
[1780560778158,104.37,63315.67,17.0,-0.09254,5e-05,5.46909]
[1780560780923,104.37,63321.04,17.0,-0.09227,5e-05,5.45784]
[1780560781524,104.37,63326.06,17.0,-0.09203,5e-05,5.44752]
[1780560783426,104.36,63332.18,17.0,-0.09172,5e-05,5.43485]
[1780560784341,104.36,63332.18,17.0,-0.09172,5e-05,5.43485]
[1780560784200,104.36,63325.48,17.0,-0.09204,5e-05,5.44818]
[1780560785207,104.36,63318.05,17.0,-0.09239,5e-05,5.46298]
[1780560786990,104.36,63318.85,17.0,-0.09235,5e-05,5.46117]
[1780560788070,104.35,63318.41,17.0,-0.09237,5e-05,5.46186]
[1780560789055,104.35,63315.66,17.0,-0.0925,5e-05,5.4672]
[1780560789235,104.35,63308.6,17.0,-0.09283,5e-05,5.48126]
[1780560789624,104.35,63308.6,17.0,-0.09283,5e-05,5.48126]
[1780560792339,104.34,63295.96,17.0,-0.09343,5e-05,5.50611]
[1780560795283,104.33,63302.79,17.0,-0.09308,5e-05,5.49149]
[1780560798304,104.32,63310.41,17.0,-0.09269,5e-05,5.47537]
[1780560803339,104.31,63306.31,17.0,-0.09287,5e-05,5.48257]
[1780560807366,104.3,63299.62,17.0,-0.09317,5e-05,5.49514]
[1780560812402,104.29,63299.45,17.0,-0.09307,5e-05,5.48908]
[1780560816245,104.28,63295.57,17.0,-0.09325,5e-05,5.49645]
[1780560817104,104.28,63291.71,17.0,-0.09343,5e-05,5.50378]
[1780560817126,104.28,63291.71,17.0,-0.09343,5e-05,5.50378]
[1780560818324,104.27,63282.22,17.0,-0.09388,5e-05,5.52282]
[1780560818599,104.27,63282.22,17.0,-0.09388,5e-05,5.52282]
[1780560818829,104.27,63282.22,17.0,-0.09388,5e-05,5.52282]
[1780560818917,104.27,63282.22,17.0,-0.09388,5e-05,5.52282]
[1780560819370,104.27,63267.92,17.0,-0.09458,5e-05,5.55157]
[1780560820614,104.27,63260.57,17.0,-0.09493,5e-05,5.5664]
[1780560823388,104.26,63260.62,17.0,-0.09492,5e-05,5.56601]
[1780560823496,104.26,63264.53,17.0,-0.09473,5e-05,5.55791]
[1780560824884,104.26,63262.37,17.0,-0.09483,5e-05,5.56216]
[1780560825336,104.26,63262.37,17.0,-0.09483,5e-05,5.56216]
[1780560825402,104.26,63262.37,17.0,-0.09483,5e-05,5.56216]
[1780560825409,104.26,63262.37,17.0,-0.09483,5e-05,5.56216]
[1780560825374,104.26,63254.7,17.0,-0.09521,5e-05,5.57764]
[1780560825869,104.26,63254.7,17.0,-0.09521,5e-05,5.57764]
[1780560825876,104.26,63254.7,17.0,-0.09521,5e-05,5.57764]
[1780560828122,104.26,63245.23,17.0,-0.09567,5e-05,5.59684]
[1780560829643,104.26,63237.93,17.0,-0.09603,5e-05,5.61148]
[1780560830419,104.26,63237.93,17.0,-0.09603,5e-05,5.61148]
[1780560831393,104.25,63248.78,17.0,-0.09548,5e-05,5.58875]
[1780560831996,104.25,63248.78,17.0,-0.09548,5e-05,5.58875]
[1780560832023,104.25,63248.78,17.0,-0.09548,5e-05,5.58875]
[1780560832260,104.25,63248.78,17.0,-0.09548,5e-05,5.58875]
[1780560832287,104.25,63256.43,17.0,-0.0951,5e-05,5.57316]
[1780560832659,104.25,63256.43,17.0,-0.0951,5e-05,5.57316]
[1780560833032,104.25,63256.43,17.0,-0.0951,5e-05,5.57316]
[1780560833053,104.25,63256.43,17.0,-0.0951,5e-05,5.57316]
[1780560833107,104.25,63272.9,17.0,-0.09429,5e-05,5.53946]
[1780560833780,104.25,63272.9,17.0,-0.09429,5e-05,5.53946]
[1780560834071,104.25,63272.9,17.0,-0.09429,5e-05,5.53946]
[1780560834103,104.24,63289.38,17.0,-0.09348,5e-05,5.50574]
[1780560834531,104.24,63289.38,17.0,-0.09348,5e-05,5.50574]
[1780560834813,104.24,63289.38,17.0,-0.09348,5e-05,5.50574]
[1780560834859,104.24,63291.45,17.0,-0.09337,5e-05,5.50133]
[1780560835551,104.24,63291.45,17.0,-0.09337,5e-05,5.50133]
[1780560835566,104.24,63284.01,17.0,-0.09373,5e-05,5.51638]
[1780560838949,104.23,63280.85,17.0,-0.09386,5e-05,5.52164]
[1780560839053,104.23,63279.06,17.0,-0.09394,5e-05,5.52514]
[1780560840692,104.23,63274.11,17.0,-0.09418,5e-05,5.53517]
[1780560840702,104.23,63274.11,17.0,-0.09418,5e-05,5.53517]
[1780560840784,104.23,63274.11,17.0,-0.09418,5e-05,5.53517]
[1780560840917,104.23,63274.11,17.0,-0.09418,5e-05,5.53517]
[1780560841077,104.23,63274.11,17.0,-0.09418,5e-05,5.53517]
[1780560841088,104.23,63274.11,17.0,-0.09418,5e-05,5.53517]
[1780560841096,104.23,63274.11,17.0,-0.09418,5e-05,5.53517]
[1780560841187,104.23,63274.11,17.0,-0.09418,5e-05,5.53517]
[1780560841431,104.23,63275.67,17.0,-0.09411,5e-05,5.53197]
[1780560841782,104.23,63275.67,17.0,-0.09411,5e-05,5.53197]
[1780560842198,104.23,63275.67,17.0,-0.09411,5e-05,5.53197]
[1780560842353,104.22,63289.44,17.0,-0.09343,5e-05,5.50372]
[1780560843398,104.22,63295.13,17.0,-0.09315,5e-05,5.49203]
[1780560845014,104.22,63296.38,17.0,-0.09309,5e-05,5.48949]
[1780560845069,104.22,63296.38,17.0,-0.09309,5e-05,5.48949]
[1780560845302,104.22,63296.38,17.0,-0.09309,5e-05,5.48949]
[1780560845308,104.22,63296.38,17.0,-0.09309,5e-05,5.48949]
[1780560845332,104.22,63295.17,17.0,-0.09314,5e-05,5.4918]
[1780560845980,104.22,63295.17,17.0,-0.09314,5e-05,5.4918]
[1780560846210,104.22,63283.55,17.0,-0.09371,5e-05,5.51522]
[1780560846750,104.22,63283.55,17.0,-0.09371,5e-05,5.51522]
[1780560847369,104.22,63271.09,17.0,-0.09431,5e-05,5.54054]
[1780560847598,104.22,63271.09,17.0,-0.09431,5e-05,5.54054]
[1780560847652,104.22,63260.21,17.0,-0.09485,5e-05,5.56268]
[1780560848877,104.22,63260.21,17.0,-0.09485,5e-05,5.56268]
[1780560849457,104.22,63256.09,17.0,-0.09505,5e-05,5.57101]
[1780560851517,104.21,63255.23,17.0,-0.09509,5e-05,5.57258]
[1780560855712,104.21,63261.07,17.0,-0.09479,5e-05,5.56027]
[1780560857861,104.21,63265.57,17.0,-0.09457,5e-05,5.551]
[1780560857928,104.21,63265.57,17.0,-0.09457,5e-05,5.551]
[1780560858297,104.21,63265.57,17.0,-0.09457,5e-05,5.551]
[1780560858801,104.21,63267.73,17.0,-0.09446,5e-05,5.54649]
[1780560858891,104.21,63267.73,17.0,-0.09446,5e-05,5.54649]
[1780560859534,104.21,63266.59,17.0,-0.09451,5e-05,5.54873]
[1780560859998,104.21,63266.59,17.0,-0.09451,5e-05,5.54873]
[1780560862276,104.2,63254.53,17.0,-0.0951,5e-05,5.57301]
[1780560863389,104.2,63254.53,17.0,-0.0951,5e-05,5.57301]
[1780560862942,104.2,63260.75,17.0,-0.09479,5e-05,5.56027]
[1780560864217,104.2,63267.04,17.0,-0.09448,5e-05,5.54736]
[1780560864672,104.2,63267.04,17.0,-0.09448,5e-05,5.54736]
[1780560864680,104.2,63267.04,17.0,-0.09448,5e-05,5.54736]
[1780560865829,104.2,63267.32,17.0,-0.09446,5e-05,5.54671]
[1780560866368,104.2,63267.32,17.0,-0.09446,5e-05,5.54671]
[1780560867280,104.2,63272.22,17.0,-0.09422,5e-05,5.53667]
[1780560868413,104.19,63282.1,17.0,-0.09372,5e-05,5.51553]
[1780560869377,104.19,63282.1,17.0,-0.09372,5e-05,5.51553]
[1780560869479,104.18,63289.45,17.0,-0.09333,5e-05,5.49957]
[1780560869609,104.18,63289.45,17.0,-0.09333,5e-05,5.49957]
[1780560869814,104.18,63289.45,17.0,-0.09333,5e-05,5.49957]
[1780560870616,104.17,63292.33,17.0,-0.09318,5e-05,5.49305]
[1780560870792,104.17,63292.33,17.0,-0.09318,5e-05,5.49305]
[1780560875861,104.15,63293.36,17.0,-0.09301,5e-05,5.48394]
[1780560880896,104.13,63291.37,17.0,-0.09308,5e-05,5.48675]
[1780560883601,104.13,63289.6,17.0,-0.09315,5e-05,5.48985]
[1780560883614,104.13,63289.6,17.0,-0.09315,5e-05,5.48985]
[1780560888952,104.11,63290.18,17.0,-0.09308,5e-05,5.4868]
[1780560893991,104.09,63285.59,17.0,-0.09328,5e-05,5.49499]
[1780560894996,104.09,63275.45,17.0,-0.09377,5e-05,5.51543]
[1780560897581,104.08,63277.62,17.0,-0.09364,5e-05,5.51001]
[1780560898429,104.07,63263.21,17.0,-0.09434,5e-05,5.53883]
[1780560899026,104.07,63256.9,17.0,-0.09464,5e-05,5.55163]
[1780560904047,104.02,63257.25,17.0,-0.09453,5e-05,5.54657]
[1780560904090,104.01,63249.68,17.0,-0.09488,5e-05,5.561]
[1780560905071,104.0,63243.68,17.0,-0.09515,5e-05,5.57217]
[1780560905911,104.0,63243.68,17.0,-0.09515,5e-05,5.57217]
[1780560906063,104.0,63243.68,17.0,-0.09515,5e-05,5.57217]
[1780560906407,104.0,63243.68,17.0,-0.09515,5e-05,5.57217]
[1780560906466,103.99,63237.06,17.0,-0.09544,5e-05,5.58442]
[1780560906738,103.99,63237.06,17.0,-0.09544,5e-05,5.58442]
[1780560906849,103.99,63237.06,17.0,-0.09544,5e-05,5.58442]
[1780560906912,103.99,63237.06,17.0,-0.09544,5e-05,5.58442]
[1780560908086,103.97,63232.21,17.0,-0.09565,5e-05,5.59289]
[1780560908790,103.95,63227.93,17.0,-0.09583,5e-05,5.60005]
[1780560909111,103.93,63217.94,17.0,-0.09628,5e-05,5.6188]
[1780560909811,103.93,63217.94,17.0,-0.09628,5e-05,5.6188]
[1780560909854,103.93,63217.94,17.0,-0.09628,5e-05,5.6188]
[1780560911405,103.91,63214.09,17.0,-0.09643,5e-05,5.62488]
[1780560911410,103.89,63219.9,17.0,-0.09609,5e-05,5.61087]
[1780560914146,103.82,63225.9,17.0,-0.09566,5e-05,5.59257]
[1780560917167,103.76,63220.09,17.0,-0.09583,5e-05,5.59936]
[1780560918069,103.76,63220.09,17.0,-0.09583,5e-05,5.59936]
[1780560918174,103.74,63214.38,17.0,-0.09607,5e-05,5.6094]
[1780560919413,103.74,63214.38,17.0,-0.09607,5e-05,5.6094]
[1780560920547,103.71,63203.33,17.0,-0.09655,5e-05,5.62903]
[1780560924386,103.65,63205.8,17.0,-0.09632,5e-05,5.61928]
[1780560924448,103.64,63213.36,17.0,-0.09591,5e-05,5.60217]
[1780560926123,103.61,63217.72,17.0,-0.09564,5e-05,5.59123]
[1780560927243,103.58,63204.99,17.0,-0.09621,5e-05,5.61463]
[1780560932048,103.53,63201.89,17.0,-0.09618,5e-05,5.61079]
[1780560932180,103.53,63201.89,17.0,-0.09618,5e-05,5.61079]
[1780560932531,103.51,63192.37,17.0,-0.09662,5e-05,5.62917]
[1780560932749,103.51,63192.37,17.0,-0.09662,5e-05,5.62917]
[1780560933293,103.51,63192.37,17.0,-0.09662,5e-05,5.62917]
[1780560933349,103.51,63192.37,17.0,-0.09662,5e-05,5.62917]
[1780560933517,103.5,63178.12,17.0,-0.09733,5e-05,5.65787]
[1780560934273,103.5,63178.12,17.0,-0.09733,5e-05,5.65787]
[1780560935238,103.5,63179.29,17.0,-0.09726,5e-05,5.65533]
[1780560936264,103.5,63176.96,17.0,-0.09737,5e-05,5.6596]
[1780560936386,103.5,63176.96,17.0,-0.09737,5e-05,5.6596]
[1780560936488,103.49,63184.87,17.0,-0.09696,5e-05,5.64274]
[1780560937317,103.48,63176.65,17.0,-0.09736,5e-05,5.65916]
[1780560938321,103.48,63176.65,17.0,-0.09736,5e-05,5.65916]
[1780560940880,103.47,63175.3,17.0,-0.09739,5e-05,5.66047]
[1780560942203,103.46,63172.8,17.0,-0.09751,5e-05,5.66508]
[1780560947595,103.42,63175.76,17.0,-0.09728,5e-05,5.65547]
[1780560947601,103.42,63175.76,17.0,-0.09728,5e-05,5.65547]
[1780560948161,103.42,63175.76,17.0,-0.09728,5e-05,5.65547]
[1780560948796,103.42,63172.7,17.0,-0.09742,5e-05,5.66126]
[1780560953066,103.39,63166.31,17.0,-0.09769,5e-05,5.67219]
[1780560953276,103.39,63166.31,17.0,-0.09769,5e-05,5.67219]
[1780560955154,103.37,63167.65,17.0,-0.09759,5e-05,5.66805]
[1780560955453,103.37,63178.04,17.0,-0.09704,5e-05,5.6458]
[1780560956231,103.37,63178.04,17.0,-0.09704,5e-05,5.6458]
[1780560956450,103.36,63183.8,17.0,-0.09674,5e-05,5.63325]
[1780560957457,103.35,63189.95,17.0,-0.09642,5e-05,5.62025]
[1780560957945,103.35,63189.95,17.0,-0.09642,5e-05,5.62025]
[1780560958126,103.35,63189.95,17.0,-0.09642,5e-05,5.62025]
[1780560959375,103.35,63191.96,17.0,-0.09632,5e-05,5.61598]
[1780560960987,103.36,63191.16,17.0,-0.09636,5e-05,5.61783]
[1780560961575,103.36,63191.16,17.0,-0.09636,5e-05,5.61783]
[1780560961486,103.36,63205.5,17.0,-0.09565,5e-05,5.58839]
[1780560962493,103.35,63215.17,17.0,-0.09515,5e-05,5.56803]
[1780560963280,103.35,63215.17,17.0,-0.09515,5e-05,5.56803]
[1780560963510,103.35,63215.17,17.0,-0.09515,5e-05,5.56803]
[1780560963503,103.35,63219.36,17.0,-0.09495,5e-05,5.5594]
[1780560964507,103.34,63223.95,17.0,-0.09469,5e-05,5.54883]
[1780560966798,103.32,63220.18,17.0,-0.09484,5e-05,5.55474]
[1780560967019,103.32,63220.18,17.0,-0.09484,5e-05,5.55474]
[1780560967213,103.32,63220.18,17.0,-0.09484,5e-05,5.55474]
[1780560967581,103.32,63220.18,17.0,-0.09484,5e-05,5.55474]
[1780560967588,103.31,63212.6,17.0,-0.09519,5e-05,5.56941]
[1780560968535,103.32,63198.29,17.0,-0.09593,5e-05,5.59997]
[1780560969646,103.33,63202.16,17.0,-0.09576,5e-05,5.59282]
[1780560970028,103.33,63202.16,17.0,-0.09576,5e-05,5.59282]
[1780560970601,103.33,63202.16,17.0,-0.09576,5e-05,5.59282]
[1780560970548,103.33,63216.26,17.0,-0.09506,5e-05,5.56417]
[1780560971556,103.32,63227.01,17.0,-0.0945,5e-05,5.54103]
[1780560972357,103.32,63227.01,17.0,-0.0945,5e-05,5.54103]
[1780560972586,103.31,63259.35,17.0,-0.0929,5e-05,5.47422]
[1780560972979,103.31,63259.35,17.0,-0.0929,5e-05,5.47422]
[1780560973166,103.31,63259.35,17.0,-0.0929,5e-05,5.47422]
[1780560973604,103.31,63259.35,17.0,-0.0929,5e-05,5.47422]
[1780560973630,103.31,63285.07,17.0,-0.09163,5e-05,5.42096]
[1780560973814,103.31,63285.07,17.0,-0.09163,5e-05,5.42096]
[1780560974579,103.3,63295.55,17.0,-0.09112,5e-05,5.39931]
[1780560975274,103.3,63295.55,17.0,-0.09112,5e-05,5.39931]
[1780560975586,103.29,63307.56,17.0,-0.09052,5e-05,5.37412]
[1780560975662,103.29,63307.56,17.0,-0.09052,5e-05,5.37412]
[1780560975819,103.29,63307.56,17.0,-0.09052,5e-05,5.37412]
[1780560976324,103.29,63307.56,17.0,-0.09052,5e-05,5.37412]
[1780560979003,103.28,63298.8,17.0,-0.09093,5e-05,5.39123]
[1780560979614,103.28,63289.47,17.0,-0.09137,5e-05,5.40993]
[1780560981263,103.28,63289.06,17.0,-0.09138,5e-05,5.4104]
[1780560983207,103.26,63290.16,17.0,-0.0913,5e-05,5.40688]
[1780560983641,103.26,63290.71,17.0,-0.09126,5e-05,5.40521]
[1780560987672,103.23,63284.24,17.0,-0.09151,5e-05,5.41557]
[1780560988727,103.22,63279.37,17.0,-0.09173,5e-05,5.42472]
[1780560989686,103.21,63272.48,17.0,-0.09204,5e-05,5.4379]
[1780560991436,103.2,63270.09,17.0,-0.09214,5e-05,5.44179]
[1780560994327,103.16,63268.21,17.0,-0.09207,5e-05,5.43684]
[1780560994388,103.16,63268.21,17.0,-0.09207,5e-05,5.43684]
[1780560995825,103.13,63268.29,17.0,-0.09201,5e-05,5.43438]
[1780560996645,103.13,63268.29,17.0,-0.09201,5e-05,5.43438]
[1780560996779,103.12,63266.56,17.0,-0.09207,5e-05,5.43679]
[1780560996824,103.12,63266.56,17.0,-0.09207,5e-05,5.43679]
[1780560997327,103.12,63266.56,17.0,-0.09207,5e-05,5.43679]
[1780560997476,103.11,63255.85,17.0,-0.09257,5e-05,5.45756]
[1780560997819,103.11,63255.85,17.0,-0.09257,5e-05,5.45756]
[1780560997908,103.11,63255.85,17.0,-0.09257,5e-05,5.45756]
[1780560998189,103.11,63255.85,17.0,-0.09257,5e-05,5.45756]
[1780560998429,103.11,63255.85,17.0,-0.09257,5e-05,5.45756]
[1780560998441,103.09,63262.68,17.0,-0.09221,5e-05,5.44242]
[1780560999725,103.09,63262.68,17.0,-0.09221,5e-05,5.44242]
[1780560999897,103.08,63263.9,17.0,-0.09212,5e-05,5.43849]
[1780561000577,103.08,63263.9,17.0,-0.09212,5e-05,5.43849]
[1780561000917,103.06,63261.7,17.0,-0.0922,5e-05,5.44178]
[1780561002125,103.04,63254.18,17.0,-0.09253,5e-05,5.4556]
[1780561002791,103.04,63261.6,17.0,-0.09217,5e-05,5.44043]
[1780561004939,103.0,63267.75,17.0,-0.09178,5e-05,5.42415]
[1780561006825,103.0,63268.1,17.0,-0.09176,5e-05,5.42344]
[1780561008074,102.98,63267.19,17.0,-0.09177,5e-05,5.42345]
[1780561008173,102.98,63267.19,17.0,-0.09177,5e-05,5.42345]
[1780561008504,102.98,63267.19,17.0,-0.09177,5e-05,5.42345]
[1780561008591,102.97,63277.23,17.0,-0.09126,5e-05,5.4021]
[1780561009300,102.97,63277.23,17.0,-0.09126,5e-05,5.4021]
[1780561009335,102.97,63277.23,17.0,-0.09126,5e-05,5.4021]
[1780561009374,102.95,63285.62,17.0,-0.09081,5e-05,5.3831]
[1780561010349,102.95,63285.62,17.0,-0.09081,5e-05,5.3831]
[1780561010594,102.95,63281.39,17.0,-0.091,5e-05,5.39117]
[1780561012653,102.92,63291.5,17.0,-0.09045,5e-05,5.36791]
[1780561013826,102.9,63292.13,17.0,-0.0904,5e-05,5.36536]
[1780561014279,102.9,63292.13,17.0,-0.0904,5e-05,5.36536]
[1780561015196,102.88,63305.34,17.0,-0.08972,5e-05,5.33649]
[1780561016182,102.87,63317.16,17.0,-0.08913,5e-05,5.31164]
[1780561016765,102.87,63317.16,17.0,-0.08913,5e-05,5.31164]
[1780561019918,102.86,63326.36,17.0,-0.08867,5e-05,5.29206]
[1780561022034,102.86,63323.86,17.0,-0.08879,5e-05,5.29705]
[1780561022100,102.86,63323.86,17.0,-0.08879,5e-05,5.29705]
[1780561022379,102.86,63323.86,17.0,-0.08879,5e-05,5.29705]
[1780561022517,102.86,63323.86,17.0,-0.08879,5e-05,5.29705]
[1780561022702,102.86,63323.86,17.0,-0.08879,5e-05,5.29705]
[1780561022768,102.86,63330.88,17.0,-0.08846,5e-05,5.28296]
[1780561022874,102.86,63330.88,17.0,-0.08846,5e-05,5.28296]
[1780561023783,102.85,63346.88,17.0,-0.08768,5e-05,5.24959]
[1780561025227,102.85,63346.88,17.0,-0.08768,5e-05,5.24959]
[1780561025788,102.85,63346.88,17.0,-0.08768,5e-05,5.24959]
[1780561025925,102.85,63360.2,17.0,-0.08706,5e-05,5.22277]
[1780561026867,102.85,63360.2,17.0,-0.08706,5e-05,5.22277]
[1780561027016,102.85,63360.2,17.0,-0.08706,5e-05,5.22277]
[1780561026960,102.81,63373.17,17.0,-0.08638,5e-05,5.19346]
[1780561027646,102.81,63373.17,17.0,-0.08638,5e-05,5.19346]
[1780561027823,102.8,63366.94,17.0,-0.08665,5e-05,5.20503]
[1780561028822,102.8,63366.94,17.0,-0.08665,5e-05,5.20503]
[1780561029511,102.79,63357.2,17.0,-0.08708,5e-05,5.2234]
[1780561030444,102.79,63357.2,17.0,-0.08708,5e-05,5.2234]
[1780561030986,102.79,63357.2,17.0,-0.08708,5e-05,5.2234]
[1780561031048,102.79,63357.2,17.0,-0.08708,5e-05,5.2234]
[1780561030739,102.78,63340.82,17.0,-0.08783,5e-05,5.25561]
[1780561031361,102.78,63340.82,17.0,-0.08783,5e-05,5.25561]
[1780561031821,102.78,63340.82,17.0,-0.08783,5e-05,5.25561]
[1780561031859,102.78,63326.37,17.0,-0.08852,5e-05,5.28517]
[1780561032104,102.78,63310.56,17.0,-0.08927,5e-05,5.3172]
[1780561035583,102.78,63318.98,17.0,-0.08887,5e-05,5.30032]
[1780561036805,102.78,63318.98,17.0,-0.08887,5e-05,5.30032]
[1780561036808,102.78,63319.18,17.0,-0.08886,5e-05,5.29968]
[1780561038601,102.78,63315.58,17.0,-0.08903,5e-05,5.30697]
[1780561039158,102.78,63304.27,17.0,-0.08957,5e-05,5.32997]
[1780561043834,102.77,63303.15,17.0,-0.0896,5e-05,5.33105]
[1780561044208,102.77,63282.79,17.0,-0.09057,5e-05,5.37248]
[1780561046219,102.75,63277.01,17.0,-0.09082,5e-05,5.38269]
[1780561047736,102.75,63277.01,17.0,-0.09082,5e-05,5.38269]
[1780561048908,102.72,63266.18,17.0,-0.09128,5e-05,5.40215]
[1780561049659,102.71,63247.65,17.0,-0.09217,5e-05,5.43942]
[1780561051880,102.71,63242.67,17.0,-0.09241,5e-05,5.44963]
[1780561051901,102.71,63242.67,17.0,-0.09241,5e-05,5.44963]
[1780561051984,102.69,63243.95,17.0,-0.09222,5e-05,5.43928]
[1780561053033,102.69,63234.82,17.0,-0.09266,5e-05,5.45801]
[1780561053273,102.69,63243.74,17.0,-0.09223,5e-05,5.4397]
[1780561055856,102.68,63225.87,17.0,-0.0931,5e-05,5.47604]
[1780561057227,102.68,63228.03,17.0,-0.09299,5e-05,5.47154]
[1780561057771,102.68,63237.36,17.0,-0.09253,5e-05,5.45232]
[1780561058716,102.68,63237.36,17.0,-0.09253,5e-05,5.45232]
[1780561058750,102.68,63229.19,17.0,-0.09293,5e-05,5.46896]
[1780561059376,102.68,63229.19,17.0,-0.09293,5e-05,5.46896]
[1780561059647,102.68,63221.91,17.0,-0.09329,5e-05,5.4839]
[1780561060902,102.68,63221.91,17.0,-0.09329,5e-05,5.4839]
[1780561061330,102.67,63235.27,17.0,-0.09261,5e-05,5.45581]
[1780561062805,102.67,63235.27,17.0,-0.09261,5e-05,5.45581]
[1780561064087,102.67,63238.51,17.0,-0.09245,5e-05,5.44891]
[1780561064063,102.68,63223.87,17.0,-0.09319,5e-05,5.4797]
[1780561064162,102.68,63223.87,17.0,-0.09319,5e-05,5.4797]
[1780561067372,102.67,63240.58,17.0,-0.09236,5e-05,5.44518]
[1780561069135,102.67,63241.37,17.0,-0.09232,5e-05,5.44348]
[1780561069761,102.67,63241.37,17.0,-0.09232,5e-05,5.44348]
[1780561070026,102.67,63244.23,17.0,-0.09218,5e-05,5.4376]
[1780561070438,102.67,63244.23,17.0,-0.09218,5e-05,5.4376]
[1780561070530,102.67,63250.19,17.0,-0.09189,5e-05,5.42538]
[1780561071129,102.67,63250.19,17.0,-0.09189,5e-05,5.42538]
[1780561071499,102.67,63250.19,17.0,-0.09189,5e-05,5.42538]
[1780561071788,102.67,63250.19,17.0,-0.09189,5e-05,5.42538]
[1780561071889,102.68,63238.16,17.0,-0.09248,5e-05,5.45035]
[1780561072853,102.68,63238.16,17.0,-0.09248,5e-05,5.45035]
[1780561072913,102.67,63238.59,17.0,-0.09246,5e-05,5.4493]
[1780561073930,102.67,63238.59,17.0,-0.09246,5e-05,5.4493]
[1780561073992,102.66,63248.56,17.0,-0.09194,5e-05,5.42763]
[1780561074845,102.65,63275.14,17.0,-0.09063,5e-05,5.37237]
[1780561075556,102.65,63275.14,17.0,-0.09063,5e-05,5.37237]
[1780561075571,102.65,63282.11,17.0,-0.09029,5e-05,5.3581]
[1780561076546,102.65,63282.11,17.0,-0.09029,5e-05,5.3581]
[1780561076599,102.65,63282.11,17.0,-0.09029,5e-05,5.3581]
[1780561077572,102.64,63282.8,17.0,-0.09024,5e-05,5.35588]
[1780561077901,102.63,63291.75,17.0,-0.08979,5e-05,5.33688]
[1780561078450,102.63,63303.02,17.0,-0.08925,5e-05,5.31396]
[1780561080466,102.63,63295.62,17.0,-0.08959,5e-05,5.32839]
[1780561082681,102.62,63299.67,17.0,-0.08939,5e-05,5.31964]
[1780561085233,102.62,63306.98,17.0,-0.08903,5e-05,5.3045]
[1780561085455,102.62,63306.98,17.0,-0.08903,5e-05,5.3045]
[1780561086739,102.62,63307.79,17.0,-0.08899,5e-05,5.30287]
[1780561086840,102.62,63307.1,17.0,-0.08903,5e-05,5.3043]
[1780561087862,102.62,63307.1,17.0,-0.08903,5e-05,5.3043]
[1780561088020,102.62,63307.1,17.0,-0.08903,5e-05,5.3043]
[1780561088792,102.62,63306.18,17.0,-0.08907,5e-05,5.30613]
[1780561089954,102.61,63316.8,17.0,-0.08854,5e-05,5.2836]
[1780561092168,102.59,63315.84,17.0,-0.08856,5e-05,5.28407]
[1780561092551,102.58,63330.56,17.0,-0.08784,5e-05,5.25355]
[1780561096756,102.57,63330.23,17.0,-0.08784,5e-05,5.25359]
[1780561099478,102.57,63326.7,17.0,-0.08799,5e-05,5.26]
[1780561101614,102.55,63315.67,17.0,-0.08849,5e-05,5.28118]
[1780561102911,102.55,63315.67,17.0,-0.08849,5e-05,5.28118]
[1780561102973,102.55,63321.55,17.0,-0.0882,5e-05,5.26861]
[1780561103962,102.53,63328.72,17.0,-0.08782,5e-05,5.25252]
[1780561104316,102.53,63328.72,17.0,-0.08782,5e-05,5.25252]
[1780561106025,102.5,63337.87,17.0,-0.08733,5e-05,5.23139]
[1780561106895,102.49,63345.19,17.0,-0.08697,5e-05,5.21562]
[1780561109670,102.47,63351.59,17.0,-0.08662,5e-05,5.20065]
[1780561111522,102.46,63353.16,17.0,-0.08654,5e-05,5.19697]
[1780561111725,102.46,63353.16,17.0,-0.08654,5e-05,5.19697]
[1780561111837,102.46,63353.16,17.0,-0.08654,5e-05,5.19697]
[1780561111940,102.46,63361.14,17.0,-0.08608,5e-05,5.17536]
[1780561113051,102.46,63361.14,17.0,-0.08608,5e-05,5.17536]
[1780561113143,102.44,63371.58,17.0,-0.08557,5e-05,5.15316]
[1780561113652,102.44,63371.58,17.0,-0.08557,5e-05,5.15316]
[1780561113777,102.44,63371.58,17.0,-0.08557,5e-05,5.15316]
[1780561113885,102.44,63371.58,17.0,-0.08557,5e-05,5.15316]
[1780561113891,102.42,63381.46,17.0,-0.08507,5e-05,5.13131]
[1780561115985,102.38,63387.75,17.0,-0.0847,5e-05,5.11501]
[1780561118062,102.36,63391.84,17.0,-0.08448,5e-05,5.1054]
[1780561119252,102.33,63388.4,17.0,-0.08458,5e-05,5.10966]
[1780561123274,102.28,63387.82,17.0,-0.08449,5e-05,5.10556]
[1780561123771,102.26,63394.09,17.0,-0.08417,5e-05,5.09177]
[1780561126833,102.23,63404.44,17.0,-0.08364,5e-05,5.06822]
[1780561127746,102.23,63404.44,17.0,-0.08364,5e-05,5.06822]
[1780561129110,102.22,63417.01,17.0,-0.08304,5e-05,5.04192]
[1780561129346,102.22,63417.01,17.0,-0.08304,5e-05,5.04192]
[1780561129825,102.22,63417.01,17.0,-0.08304,5e-05,5.04192]
[1780561130081,102.21,63440.07,17.0,-0.08199,4e-05,4.99583]
[1780561130395,102.21,63440.07,17.0,-0.08199,4e-05,4.99583]
[1780561130465,102.21,63440.07,17.0,-0.08199,4e-05,4.99583]
[1780561131192,102.21,63448.44,17.0,-0.0816,4e-05,4.97858]
[1780561131673,102.21,63448.44,17.0,-0.0816,4e-05,4.97858]
[1780561132535,102.21,63451.44,17.0,-0.08146,4e-05,4.97248]
[1780561133426,102.19,63452.69,17.0,-0.08138,4e-05,4.96851]
[1780561133703,102.19,63452.69,17.0,-0.08138,4e-05,4.96851]
[1780561134197,102.19,63444.72,17.0,-0.08173,4e-05,4.98415]
[1780561135086,102.17,63438.78,17.0,-0.08196,4e-05,4.99426]
[1780561135839,102.17,63438.78,17.0,-0.08196,4e-05,4.99426]
[1780561136597,102.15,63439.86,17.0,-0.08187,4e-05,4.9903]
[1780561136648,102.15,63439.86,17.0,-0.08187,4e-05,4.9903]
[1780561136959,102.15,63439.86,17.0,-0.08187,4e-05,4.9903]
[1780561137589,102.13,63439.86,17.0,-0.08183,4e-05,4.98856]
[1780561138723,102.11,63437.14,17.0,-0.08192,4e-05,4.99224]
[1780561139354,102.09,63436.77,17.0,-0.0819,4e-05,4.99122]
[1780561140733,102.07,63433.29,17.0,-0.08202,4e-05,4.99639]
[1780561141127,102.07,63433.29,17.0,-0.08202,4e-05,4.99639]
[1780561141176,102.07,63433.29,17.0,-0.08202,4e-05,4.99639]
[1780561141523,102.05,63431.13,17.0,-0.08207,5e-05,4.99888]
[1780561141907,102.03,63441.66,17.0,-0.08156,4e-05,4.97613]
[1780561142259,102.03,63441.66,17.0,-0.08156,4e-05,4.97613]
[1780561142525,102.03,63441.66,17.0,-0.08156,4e-05,4.97613]
[1780561143144,102.03,63441.66,17.0,-0.08156,4e-05,4.97613]
[1780561143150,102.03,63422.31,17.0,-0.08242,5e-05,5.01422]
[1780561144099,102.03,63422.31,17.0,-0.08242,5e-05,5.01422]
[1780561144122,102.02,63389.62,17.0,-0.08389,5e-05,5.07855]
[1780561144502,102.02,63389.62,17.0,-0.08389,5e-05,5.07855]
[1780561144833,102.02,63389.62,17.0,-0.08389,5e-05,5.07855]
[1780561144909,102.02,63389.62,17.0,-0.08389,5e-05,5.07855]
[1780561145099,102.0,63375.06,17.0,-0.08452,5e-05,5.10584]
[1780561145315,102.0,63375.06,17.0,-0.08452,5e-05,5.10584]
[1780561145384,102.0,63375.06,17.0,-0.08452,5e-05,5.10584]
[1780561145719,102.0,63375.06,17.0,-0.08452,5e-05,5.10584]
[1780561146184,101.98,63368.6,17.0,-0.08477,5e-05,5.11681]
[1780561146871,101.98,63368.6,17.0,-0.08477,5e-05,5.11681]
[1780561147010,101.98,63368.6,17.0,-0.08477,5e-05,5.11681]
[1780561147078,101.97,63371.73,17.0,-0.08462,5e-05,5.1101]
[1780561148094,101.96,63378.15,17.0,-0.08429,5e-05,5.09596]
[1780561148663,101.96,63378.15,17.0,-0.08429,5e-05,5.09596]
[1780561148968,101.95,63389.86,17.0,-0.08373,5e-05,5.07145]
[1780561150742,101.93,63392.35,17.0,-0.08358,5e-05,5.06463]
[1780561150982,101.91,63385.41,17.0,-0.08386,5e-05,5.07681]
[1780561151680,101.91,63385.41,17.0,-0.08386,5e-05,5.07681]
[1780561151785,101.91,63385.41,17.0,-0.08386,5e-05,5.07681]
[1780561152179,101.9,63390.29,17.0,-0.08362,5e-05,5.06632]
[1780561153081,101.9,63390.29,17.0,-0.08362,5e-05,5.06632]
[1780561153142,101.9,63390.29,17.0,-0.08362,5e-05,5.06632]
[1780561153153,101.88,63396.36,17.0,-0.08331,5e-05,5.05249]
[1780561153949,101.88,63396.36,17.0,-0.08331,5e-05,5.05249]
[1780561154003,101.88,63393.87,17.0,-0.08341,5e-05,5.0572]
[1780561154406,101.88,63393.87,17.0,-0.08341,5e-05,5.0572]
[1780561155010,101.86,63393.92,17.0,-0.08338,5e-05,5.05556]
[1780561155981,101.86,63393.92,17.0,-0.08338,5e-05,5.05556]
[1780561156019,101.86,63397.07,17.0,-0.08323,5e-05,5.04894]
[1780561157477,101.84,63402.61,17.0,-0.08294,5e-05,5.03646]
[1780561157488,101.84,63402.61,17.0,-0.08294,5e-05,5.03646]
[1780561158515,101.83,63405.11,17.0,-0.0828,5e-05,5.03026]
[1780561159040,101.82,63398.43,17.0,-0.08308,5e-05,5.04251]
[1780561161055,101.79,63390.45,17.0,-0.08339,5e-05,5.05584]
[1780561161552,101.79,63390.45,17.0,-0.08339,5e-05,5.05584]
[1780561161591,101.79,63390.45,17.0,-0.08339,5e-05,5.05584]
[1780561162062,101.77,63385.69,17.0,-0.08358,5e-05,5.0639]
[1780561164781,101.76,63382.14,17.0,-0.08372,5e-05,5.07015]
[1780561165084,101.76,63382.72,17.0,-0.08368,5e-05,5.06849]
[1780561166457,101.74,63384.96,17.0,-0.08354,5e-05,5.06234]
[1780561167098,101.72,63379.48,17.0,-0.08376,5e-05,5.07178]
[1780561167490,101.72,63379.48,17.0,-0.08376,5e-05,5.07178]
[1780561169834,101.71,63376.06,17.0,-0.08389,5e-05,5.07758]
[1780561170119,101.7,63382.22,17.0,-0.0836,5e-05,5.06463]
[1780561170933,101.7,63382.22,17.0,-0.0836,5e-05,5.06463]
[1780561171799,101.7,63379.27,17.0,-0.08365,5e-05,5.06511]
[1780561172133,101.69,63378.47,17.0,-0.08368,5e-05,5.06632]
[1780561176161,101.68,63387.4,17.0,-0.08323,5e-05,5.04671]
[1780561177038,101.68,63387.4,17.0,-0.08323,5e-05,5.04671]
[1780561177210,101.68,63387.4,17.0,-0.08323,5e-05,5.04671]
[1780561177168,101.67,63395.46,17.0,-0.08286,5e-05,5.03039]
[1780561177398,101.67,63395.46,17.0,-0.08286,5e-05,5.03039]
[1780561177405,101.67,63395.46,17.0,-0.08286,5e-05,5.03039]
[1780561177723,101.67,63395.46,17.0,-0.08286,5e-05,5.03039]
[1780561178175,101.66,63412.71,17.0,-0.08205,5e-05,4.99481]
[1780561179495,101.66,63416.68,17.0,-0.08186,5e-05,4.98638]
[1780561180201,101.66,63416.68,17.0,-0.08186,5e-05,4.98638]
[1780561181915,101.65,63420.23,17.0,-0.08169,5e-05,4.97861]
[1780561183986,101.64,63415.56,17.0,-0.08189,5e-05,4.9874]
[1780561184701,101.64,63416.68,17.0,-0.08183,5e-05,4.98477]
[1780561185608,101.64,63422.37,17.0,-0.08157,5e-05,4.97309]
[1780561186230,101.63,63426.45,17.0,-0.08138,4e-05,4.96479]
[1780561186845,101.63,63426.45,17.0,-0.08138,4e-05,4.96479]
[1780561188245,101.61,63441.74,17.0,-0.08064,4e-05,4.93216]
[1780561189883,101.6,63443.38,17.0,-0.08056,4e-05,4.92826]
[1780561190403,101.6,63444.28,17.0,-0.0805,4e-05,4.92588]
[1780561191269,101.6,63435.89,17.0,-0.08088,4e-05,4.94253]
[1780561196304,101.55,63435.57,17.0,-0.08079,4e-05,4.93862]
[1780561197191,101.55,63435.57,17.0,-0.08079,4e-05,4.93862]
[1780561200589,101.52,63440.18,17.0,-0.08053,4e-05,4.92675]
[1780561200790,101.52,63440.18,17.0,-0.08053,4e-05,4.92675]
[1780561201347,101.51,63446.49,17.0,-0.08024,4e-05,4.9137]
[1780561201820,101.51,63446.49,17.0,-0.08024,4e-05,4.9137]
[1780561202349,101.51,63437.15,17.0,-0.08065,4e-05,4.9319]
[1780561203358,101.5,63428.98,17.0,-0.081,4e-05,4.94754]
[1780561204022,101.5,63428.98,17.0,-0.081,4e-05,4.94754]
[1780561204214,101.5,63428.98,17.0,-0.081,4e-05,4.94754]
[1780561204365,101.49,63410.58,17.0,-0.08181,5e-05,4.98337]
[1780561207425,101.48,63408.67,17.0,-0.08188,5e-05,4.98654]
[1780561210173,101.47,63404.23,17.0,-0.08206,5e-05,4.99436]
[1780561211459,101.46,63397.6,17.0,-0.08234,5e-05,5.00666]
[1780561215828,101.42,63390.14,17.0,-0.0826,5e-05,5.01815]
[1780561218467,101.41,63383.46,17.0,-0.08287,5e-05,5.02989]
[1780561221171,101.4,63382.17,17.0,-0.08291,5e-05,5.03152]
[1780561221340,101.4,63382.17,17.0,-0.08291,5e-05,5.03152]
[1780561221410,101.4,63382.17,17.0,-0.08291,5e-05,5.03152]
[1780561222201,101.37,63381.71,17.0,-0.08289,5e-05,5.03048]
[1780561222235,101.37,63356.77,17.0,-0.08403,5e-05,5.08068]
[1780561223232,101.36,63337.76,17.0,-0.08489,5e-05,5.11806]
[1780561224702,101.36,63328.6,17.0,-0.08532,5e-05,5.13659]
[1780561231393,101.36,63329.14,17.0,-0.08529,5e-05,5.13532]
[1780561232152,101.36,63327.28,17.0,-0.08538,5e-05,5.13904]
[1780561232319,101.36,63329.0,17.0,-0.08522,5e-05,5.13043]
[1780561233385,101.36,63309.64,17.0,-0.08613,5e-05,5.16969]
[1780561234509,101.36,63294.23,17.0,-0.08686,5e-05,5.20109]
[1780561236321,101.36,63295.35,17.0,-0.08681,5e-05,5.19881]
[1780561237033,101.36,63295.36,17.0,-0.0868,5e-05,5.19874]
[1780561237461,101.36,63295.36,17.0,-0.0868,5e-05,5.19874]
[1780561237492,101.36,63293.84,17.0,-0.08688,5e-05,5.20184]
[1780561238407,101.36,63315.7,17.0,-0.08584,5e-05,5.15718]
[1780561239552,101.36,63325.16,17.0,-0.08539,5e-05,5.13781]
[1780561239688,101.36,63325.16,17.0,-0.08539,5e-05,5.13781]
[1780561239937,101.36,63325.16,17.0,-0.08539,5e-05,5.13781]
[1780561240122,101.35,63340.69,17.0,-0.08467,5e-05,5.10626]
[1780561240949,101.35,63340.69,17.0,-0.08467,5e-05,5.10626]
[1780561240998,101.35,63345.81,17.0,-0.08443,5e-05,5.09576]
[1780561241705,101.35,63345.81,17.0,-0.08443,5e-05,5.09576]
[1780561241911,101.35,63352.5,17.0,-0.08411,5e-05,5.08203]
[1780561242854,101.35,63352.5,17.0,-0.08411,5e-05,5.08203]
[1780561243494,101.35,63352.5,17.0,-0.08411,5e-05,5.08203]
[1780561243149,101.35,63361.33,17.0,-0.0837,5e-05,5.06402]
[1780561244257,101.35,63372.36,17.0,-0.08319,5e-05,5.04164]
[1780561246348,101.34,63377.07,17.0,-0.08297,5e-05,5.0319]
[1780561249422,101.34,63382.85,17.0,-0.0827,5e-05,5.01998]
[1780561249710,101.34,63382.84,17.0,-0.08269,5e-05,5.01992]
[1780561251772,101.34,63374.1,17.0,-0.08309,5e-05,5.0374]
[1780561253322,101.34,63371.82,17.0,-0.08319,5e-05,5.04188]
[1780561253421,101.34,63371.82,17.0,-0.08319,5e-05,5.04188]
[1780561253722,101.33,63371.19,17.0,-0.08322,5e-05,5.04292]
[1780561255732,101.33,63371.55,17.0,-0.0832,5e-05,5.04208]
[1780561256325,101.33,63371.55,17.0,-0.0832,5e-05,5.04208]
[1780561256426,101.33,63365.39,17.0,-0.08348,5e-05,5.05425]
[1780561256772,101.33,63365.39,17.0,-0.08348,5e-05,5.05425]
[1780561257600,101.33,63364.03,17.0,-0.08354,5e-05,5.05699]
[1780561257605,101.33,63364.03,17.0,-0.08354,5e-05,5.05699]
[1780561257973,101.33,63364.03,17.0,-0.08354,5e-05,5.05699]
[1780561258164,101.33,63357.69,17.0,-0.08383,5e-05,5.06963]
[1780561259783,101.33,63348.95,17.0,-0.08423,5e-05,5.08722]
[1780561260926,101.33,63348.95,17.0,-0.08423,5e-05,5.08722]
[1780561261214,101.33,63348.95,17.0,-0.08423,5e-05,5.08722]
[1780561261277,101.33,63350.62,17.0,-0.08415,5e-05,5.08379]
[1780561261797,101.33,63358.9,17.0,-0.08377,5e-05,5.06689]
[1780561264149,101.32,63356.83,17.0,-0.08386,5e-05,5.07089]
[1780561264223,101.32,63356.83,17.0,-0.08386,5e-05,5.07089]
[1780561264777,101.32,63358.07,17.0,-0.0838,5e-05,5.06823]
[1780561264818,101.32,63369.19,17.0,-0.08328,5e-05,5.04567]
[1780561265718,101.32,63369.19,17.0,-0.08328,5e-05,5.04567]
[1780561267720,101.32,63369.58,17.0,-0.08326,5e-05,5.04461]
[1780561268277,101.32,63369.58,17.0,-0.08326,5e-05,5.04461]
[1780561268745,101.32,63365.08,17.0,-0.08346,5e-05,5.05355]
[1780561269261,101.32,63365.08,17.0,-0.08346,5e-05,5.05355]
[1780561273072,101.31,63367.53,17.0,-0.08334,5e-05,5.04812]
[1780561273445,101.31,63361.67,17.0,-0.08361,5e-05,5.0598]
[1780561273849,101.31,63361.67,17.0,-0.08361,5e-05,5.0598]
[1780561274452,101.31,63357.29,17.0,-0.0838,5e-05,5.06849]
[1780561275518,101.31,63357.29,17.0,-0.0838,5e-05,5.06849]
[1780561275953,101.31,63359.13,17.0,-0.08372,5e-05,5.06462]
[1780561276349,101.31,63354.12,17.0,-0.08395,5e-05,5.07473]
[1780561276960,101.3,63339.29,17.0,-0.08463,5e-05,5.1044]
[1780561279424,101.3,63337.51,17.0,-0.0847,5e-05,5.10756]
[1780561279517,101.3,63337.69,17.0,-0.08469,5e-05,5.10705]
[1780561279647,101.3,63337.69,17.0,-0.08469,5e-05,5.10705]
[1780561279994,101.3,63337.69,17.0,-0.08469,5e-05,5.10705]
[1780561280142,101.3,63337.69,17.0,-0.08469,5e-05,5.10705]
[1780561280533,101.3,63317.06,17.0,-0.08565,5e-05,5.14889]
[1780561281167,101.3,63306.45,17.0,-0.08615,5e-05,5.17048]
[1780561282038,101.3,63306.45,17.0,-0.08615,5e-05,5.17048]
[1780561284959,101.27,63313.97,17.0,-0.08576,5e-05,5.1532]
[1780561286976,101.26,63304.5,17.0,-0.08617,5e-05,5.17091]
[1780561289636,101.24,63300.35,17.0,-0.08633,5e-05,5.17779]
[1780561290469,101.24,63300.35,17.0,-0.08633,5e-05,5.17779]
[1780561290854,101.23,63297.23,17.0,-0.08645,5e-05,5.18318]
[1780561291427,101.22,63283.58,17.0,-0.08701,5e-05,5.20492]
[1780561293303,101.22,63273.95,17.0,-0.08746,5e-05,5.22438]
[1780561294030,101.22,63273.95,17.0,-0.08746,5e-05,5.22438]
[1780561294036,101.22,63273.95,17.0,-0.08746,5e-05,5.22438]
[1780561294505,101.22,63273.95,17.0,-0.08746,5e-05,5.22438]
[1780561294506,101.21,63272.33,17.0,-0.08753,5e-05,5.22754]
[1780561294711,101.21,63272.33,17.0,-0.08753,5e-05,5.22754]
[1780561294936,101.21,63272.33,17.0,-0.08753,5e-05,5.22754]
[1780561295543,101.21,63255.68,17.0,-0.08833,5e-05,5.26157]
[1780561296056,101.21,63248.75,17.0,-0.08866,5e-05,5.27582]
[1780561297549,101.21,63248.75,17.0,-0.08866,5e-05,5.27582]
[1780561298150,101.21,63246.74,17.0,-0.08876,5e-05,5.27983]
[1780561298489,101.21,63246.74,17.0,-0.08876,5e-05,5.27983]
[1780561298616,101.21,63246.74,17.0,-0.08876,5e-05,5.27983]
[1780561298564,101.21,63256.87,17.0,-0.08827,5e-05,5.259]
[1780561299077,101.21,63262.21,17.0,-0.08801,5e-05,5.24783]
[1780561301055,101.21,63260.31,17.0,-0.0881,5e-05,5.25168]
[1780561302102,101.21,63249.56,17.0,-0.08861,5e-05,5.27369]
[1780561305958,101.2,63249.14,17.0,-0.08863,5e-05,5.27428]
[1780561306336,101.2,63241.8,17.0,-0.08898,5e-05,5.28939]
[1780561308974,101.2,63238.27,17.0,-0.08915,5e-05,5.29649]
[1780561311722,101.2,63237.47,17.0,-0.08918,5e-05,5.29782]
[1780561313642,101.2,63248.57,17.0,-0.08864,5e-05,5.27473]
[1780561314186,101.2,63242.28,17.0,-0.08894,5e-05,5.28768]
[1780561317207,101.19,63236.49,17.0,-0.08922,5e-05,5.29943]
[1780561321224,101.19,63237.08,17.0,-0.08919,5e-05,5.29798]
[1780561321479,101.19,63230.0,17.0,-0.08953,5e-05,5.31242]
[1780561321720,101.19,63230.0,17.0,-0.08953,5e-05,5.31242]
[1780561323610,101.19,63225.02,17.0,-0.08977,5e-05,5.3227]
[1780561323735,101.19,63221.25,17.0,-0.08995,5e-05,5.33041]
[1780561324621,101.19,63221.25,17.0,-0.08995,5e-05,5.33041]
[1780561324259,101.19,63189.03,17.0,-0.09153,5e-05,5.39709]
[1780561324845,101.19,63189.03,17.0,-0.09153,5e-05,5.39709]
[1780561325287,101.19,63189.03,17.0,-0.09153,5e-05,5.39709]
[1780561325439,101.19,63189.03,17.0,-0.09153,5e-05,5.39709]
[1780561325471,101.19,63189.03,17.0,-0.09153,5e-05,5.39709]
[1780561325617,101.19,63189.03,17.0,-0.09153,5e-05,5.39709]
[1780561325545,101.19,63162.56,17.0,-0.09285,5e-05,5.45212]
[1780561325769,101.19,63162.56,17.0,-0.09285,5e-05,5.45212]
[1780561326024,101.19,63162.56,17.0,-0.09285,5e-05,5.45212]
[1780561326397,101.19,63162.56,17.0,-0.09285,5e-05,5.45212]
[1780561326707,101.19,63161.08,17.0,-0.09292,5e-05,5.45502]
[1780561327599,101.18,63154.23,17.0,-0.09326,5e-05,5.46905]
[1780561327741,101.18,63154.23,17.0,-0.09326,5e-05,5.46905]
[1780561327804,101.18,63154.23,17.0,-0.09326,5e-05,5.46905]
[1780561327966,101.18,63154.23,17.0,-0.09326,5e-05,5.46905]
[1780561328537,101.18,63151.54,17.0,-0.09339,5e-05,5.47448]
[1780561331530,101.18,63155.69,17.0,-0.09317,5e-05,5.46559]
[1780561331851,101.18,63151.95,17.0,-0.09336,5e-05,5.47321]
[1780561331857,101.18,63151.95,17.0,-0.09336,5e-05,5.47321]
[1780561331873,101.18,63151.95,17.0,-0.09336,5e-05,5.47321]
[1780561331899,101.18,63151.95,17.0,-0.09336,5e-05,5.47321]
[1780561332456,101.18,63151.95,17.0,-0.09336,5e-05,5.47321]
[1780561332539,101.18,63151.95,17.0,-0.09336,5e-05,5.47321]
[1780561332602,101.18,63151.95,17.0,-0.09336,5e-05,5.47321]
[1780561332613,101.18,63151.95,17.0,-0.09336,5e-05,5.47321]
[1780561332636,101.17,63147.67,17.0,-0.09357,5e-05,5.48207]
[1780561332831,101.17,63147.67,17.0,-0.09357,5e-05,5.48207]
[1780561333877,101.17,63146.43,17.0,-0.09363,5e-05,5.48456]
[1780561334037,101.17,63146.43,17.0,-0.09363,5e-05,5.48456]
[1780561334055,101.17,63146.43,17.0,-0.09363,5e-05,5.48456]
[1780561334132,101.17,63146.43,17.0,-0.09363,5e-05,5.48456]
[1780561334612,101.17,63154.72,17.0,-0.09321,5e-05,5.46722]
[1780561335497,101.17,63154.72,17.0,-0.09321,5e-05,5.46722]
[1780561335870,101.17,63159.88,17.0,-0.09295,5e-05,5.45624]
[1780561335987,101.17,63159.88,17.0,-0.09295,5e-05,5.45624]
[1780561336282,101.17,63159.88,17.0,-0.09295,5e-05,5.45624]
[1780561336385,101.17,63159.88,17.0,-0.09295,5e-05,5.45624]
[1780561336586,101.17,63166.45,17.0,-0.09262,5e-05,5.44246]
[1780561337367,101.17,63172.65,17.0,-0.09231,5e-05,5.42953]
[1780561337781,101.17,63172.65,17.0,-0.09231,5e-05,5.42953]
[1780561338032,101.17,63172.65,17.0,-0.09231,5e-05,5.42953]
[1780561338374,101.17,63165.52,17.0,-0.09266,5e-05,5.44435]
[1780561338693,101.17,63165.52,17.0,-0.09266,5e-05,5.44435]
[1780561339695,101.17,63163.34,17.0,-0.09277,5e-05,5.44887]
[1780561339789,101.17,63163.34,17.0,-0.09277,5e-05,5.44887]
[1780561339986,101.17,63163.34,17.0,-0.09277,5e-05,5.44887]
[1780561340359,101.17,63163.34,17.0,-0.09277,5e-05,5.44887]
[1780561340361,101.17,63163.34,17.0,-0.09277,5e-05,5.44887]
[1780561340413,101.17,63163.34,17.0,-0.09277,5e-05,5.44887]
[1780561340424,101.17,63163.34,17.0,-0.09277,5e-05,5.44887]
[1780561340436,101.17,63163.34,17.0,-0.09277,5e-05,5.44887]
[1780561340620,101.17,63163.34,17.0,-0.09277,5e-05,5.44887]
[1780561340645,101.17,63186.72,17.0,-0.0916,5e-05,5.39995]
[1780561340851,101.17,63186.72,17.0,-0.0916,5e-05,5.39995]
[1780561341050,101.17,63186.72,17.0,-0.0916,5e-05,5.39995]
[1780561341622,101.17,63186.72,17.0,-0.0916,5e-05,5.39995]
[1780561341402,101.17,63200.48,17.0,-0.09092,5e-05,5.37137]
[1780561341831,101.17,63200.48,17.0,-0.09092,5e-05,5.37137]
[1780561342205,101.17,63200.48,17.0,-0.09092,5e-05,5.37137]
[1780561342626,101.17,63200.48,17.0,-0.09092,5e-05,5.37137]
[1780561342633,101.16,63196.02,17.0,-0.09114,5e-05,5.38038]
[1780561342728,101.16,63196.02,17.0,-0.09114,5e-05,5.38038]
[1780561343478,101.16,63196.02,17.0,-0.09114,5e-05,5.38038]
[1780561343934,101.16,63190.35,17.0,-0.09142,5e-05,5.39216]
[1780561344097,101.16,63190.35,17.0,-0.09142,5e-05,5.39216]
[1780561344209,101.16,63190.35,17.0,-0.09142,5e-05,5.39216]
[1780561344590,101.16,63190.35,17.0,-0.09142,5e-05,5.39216]
[1780561344638,101.16,63190.35,17.0,-0.09142,5e-05,5.39216]
[1780561345430,101.16,63183.75,17.0,-0.09174,5e-05,5.40575]
[1780561346214,101.16,63183.75,17.0,-0.09174,5e-05,5.40575]
[1780561346319,101.16,63183.75,17.0,-0.09174,5e-05,5.40575]
[1780561346647,101.16,63183.75,17.0,-0.09174,5e-05,5.40575]
[1780561346437,101.16,63187.98,17.0,-0.09153,5e-05,5.39694]
[1780561347446,101.16,63185.89,17.0,-0.09164,5e-05,5.40125]
[1780561347802,101.16,63185.89,17.0,-0.09164,5e-05,5.40125]
[1780561348242,101.16,63185.89,17.0,-0.09164,5e-05,5.40125]
[1780561348663,101.16,63185.89,17.0,-0.09164,5e-05,5.40125]
[1780561348453,101.16,63179.1,17.0,-0.09197,5e-05,5.41535]
[1780561349024,101.16,63179.1,17.0,-0.09197,5e-05,5.41535]
[1780561349109,101.16,63179.1,17.0,-0.09197,5e-05,5.41535]
[1780561349350,101.16,63179.1,17.0,-0.09197,5e-05,5.41535]
[1780561349469,101.16,63186.53,17.0,-0.0916,5e-05,5.39986]
[1780561350333,101.16,63186.53,17.0,-0.0916,5e-05,5.39986]
[1780561350684,101.16,63186.53,17.0,-0.0916,5e-05,5.39986]
[1780561351481,101.16,63192.9,17.0,-0.09121,5e-05,5.38117]
[1780561352066,101.16,63192.9,17.0,-0.09121,5e-05,5.38117]
[1780561352554,101.16,63192.9,17.0,-0.09121,5e-05,5.38117]
[1780561352653,101.16,63192.9,17.0,-0.09121,5e-05,5.38117]
[1780561352598,101.16,63200.19,17.0,-0.09084,5e-05,5.36592]
[1780561352755,101.16,63200.19,17.0,-0.09084,5e-05,5.36592]
[1780561353136,101.16,63200.19,17.0,-0.09084,5e-05,5.36592]
[1780561353233,101.16,63200.19,17.0,-0.09084,5e-05,5.36592]
[1780561353496,101.16,63207.06,17.0,-0.09051,5e-05,5.35168]
[1780561354684,101.16,63207.06,17.0,-0.09051,5e-05,5.35168]
[1780561354775,101.16,63207.78,17.0,-0.09047,5e-05,5.35004]
[1780561354789,101.16,63207.78,17.0,-0.09047,5e-05,5.35004]
[1780561354833,101.16,63207.78,17.0,-0.09047,5e-05,5.35004]
[1780561354841,101.16,63207.78,17.0,-0.09047,5e-05,5.35004]
[1780561354865,101.16,63207.78,17.0,-0.09047,5e-05,5.35004]
[1780561354873,101.16,63207.78,17.0,-0.09047,5e-05,5.35004]
[1780561354908,101.16,63207.78,17.0,-0.09047,5e-05,5.35004]
[1780561354999,101.16,63207.78,17.0,-0.09047,5e-05,5.35004]
[1780561355144,101.16,63207.78,17.0,-0.09047,5e-05,5.35004]
[1780561355205,101.16,63207.78,17.0,-0.09047,5e-05,5.35004]
[1780561355292,101.16,63207.78,17.0,-0.09047,5e-05,5.35004]
[1780561355634,101.15,63235.9,17.0,-0.08909,5e-05,5.2918]
[1780561356275,101.15,63235.9,17.0,-0.08909,5e-05,5.2918]
[1780561356319,101.15,63235.9,17.0,-0.08909,5e-05,5.2918]
[1780561356472,101.15,63235.9,17.0,-0.08909,5e-05,5.2918]
[1780561356518,101.15,63263.66,17.0,-0.08775,5e-05,5.23447]
[1780561356822,101.15,63263.66,17.0,-0.08775,5e-05,5.23447]
[1780561357000,101.15,63263.66,17.0,-0.08775,5e-05,5.23447]
[1780561357024,101.15,63263.66,17.0,-0.08775,5e-05,5.23447]
[1780561357137,101.15,63263.66,17.0,-0.08775,5e-05,5.23447]
[1780561357474,101.15,63263.66,17.0,-0.08775,5e-05,5.23447]
[1780561357651,101.15,63263.66,17.0,-0.08775,5e-05,5.23447]
[1780561357655,101.15,63276.83,17.0,-0.08711,5e-05,5.20722]
[1780561358146,101.15,63276.83,17.0,-0.08711,5e-05,5.20722]
[1780561358420,101.15,63276.83,17.0,-0.08711,5e-05,5.20722]
[1780561359143,101.15,63276.57,17.0,-0.08712,5e-05,5.20775]
[1780561359594,101.15,63266.89,17.0,-0.08759,5e-05,5.22757]
[1780561359914,101.15,63266.89,17.0,-0.08759,5e-05,5.22757]
[1780561359931,101.15,63266.89,17.0,-0.08759,5e-05,5.22757]
[1780561360031,101.15,63266.89,17.0,-0.08759,5e-05,5.22757]
[1780561360174,101.15,63266.89,17.0,-0.08759,5e-05,5.22757]
[1780561360546,101.15,63253.6,17.0,-0.08822,5e-05,5.25483]
[1780561360858,101.15,63253.6,17.0,-0.08822,5e-05,5.25483]
[1780561362732,101.15,63250.16,17.0,-0.08839,5e-05,5.26188]
[1780561362865,101.15,63250.16,17.0,-0.08839,5e-05,5.26188]
[1780561364053,101.15,63255.29,17.0,-0.08814,5e-05,5.25125]
[1780561364575,101.15,63258.63,17.0,-0.08798,5e-05,5.24436]
[1780561367099,101.15,63256.42,17.0,-0.08808,5e-05,5.2488]
[1780561367898,101.14,63257.5,17.0,-0.08803,5e-05,5.2465]
[1780561368713,101.14,63255.51,17.0,-0.08812,5e-05,5.25051]
[1780561368731,101.14,63255.51,17.0,-0.08812,5e-05,5.25051]
[1780561368915,101.14,63255.51,17.0,-0.08812,5e-05,5.25051]
[1780561369180,101.14,63255.51,17.0,-0.08812,5e-05,5.25051]
[1780561369609,101.14,63261.99,17.0,-0.08781,5e-05,5.23713]
[1780561370696,101.14,63261.99,17.0,-0.08781,5e-05,5.23713]
[1780561370743,101.14,63264.09,17.0,-0.08771,5e-05,5.23275]
[1780561370785,101.14,63264.09,17.0,-0.08771,5e-05,5.23275]
[1780561371125,101.14,63264.09,17.0,-0.08771,5e-05,5.23275]
[1780561371643,101.14,63273.81,17.0,-0.08724,5e-05,5.21277]
[1780561373657,101.14,63267.07,17.0,-0.08756,5e-05,5.22654]
[1780561373921,101.14,63267.07,17.0,-0.08756,5e-05,5.22654]
[1780561374199,101.14,63267.07,17.0,-0.08756,5e-05,5.22654]
[1780561374335,101.14,63267.07,17.0,-0.08756,5e-05,5.22654]
[1780561374663,101.14,63267.6,17.0,-0.08753,5e-05,5.22529]
[1780561375054,101.14,63267.6,17.0,-0.08753,5e-05,5.22529]
[1780561375139,101.14,63267.6,17.0,-0.08753,5e-05,5.22529]
[1780561375202,101.14,63267.6,17.0,-0.08753,5e-05,5.22529]
[1780561375206,101.14,63267.6,17.0,-0.08753,5e-05,5.22529]
[1780561375671,101.14,63265.0,17.0,-0.08766,5e-05,5.23058]
[1780561377083,101.14,63266.41,17.0,-0.08759,5e-05,5.22764]
[1780561378717,101.14,63266.87,17.0,-0.08756,5e-05,5.22665]
[1780561378751,101.14,63269.05,17.0,-0.08746,5e-05,5.22214]
[1780561378828,101.14,63269.05,17.0,-0.08746,5e-05,5.22214]
[1780561379234,101.14,63269.05,17.0,-0.08746,5e-05,5.22214]
[1780561379359,101.14,63269.05,17.0,-0.08746,5e-05,5.22214]
[1780561380890,101.14,63273.51,17.0,-0.08724,5e-05,5.21294]
[1780561381236,101.14,63273.51,17.0,-0.08724,5e-05,5.21294]
[1780561382245,101.14,63277.3,17.0,-0.08706,5e-05,5.20516]
[1780561382570,101.14,63277.3,17.0,-0.08706,5e-05,5.20516]
[1780561382585,101.14,63277.3,17.0,-0.08706,5e-05,5.20516]
[1780561382667,101.14,63277.3,17.0,-0.08706,5e-05,5.20516]
[1780561382720,101.14,63277.49,17.0,-0.08705,5e-05,5.20468]
[1780561382911,101.14,63277.49,17.0,-0.08705,5e-05,5.20468]
[1780561383214,101.14,63277.49,17.0,-0.08705,5e-05,5.20468]
[1780561383259,101.14,63277.49,17.0,-0.08705,5e-05,5.20468]
[1780561383727,101.12,63286.81,17.0,-0.08658,5e-05,5.18434]
[1780561385013,101.12,63287.12,17.0,-0.08657,5e-05,5.1837]
[1780561385357,101.12,63287.12,17.0,-0.08657,5e-05,5.1837]
[1780561385664,101.11,63308.59,17.0,-0.08553,5e-05,5.13895]
[1780561385896,101.11,63308.59,17.0,-0.08553,5e-05,5.13895]
[1780561386498,101.11,63308.59,17.0,-0.08553,5e-05,5.13895]
[1780561386623,101.11,63308.59,17.0,-0.08553,5e-05,5.13895]
[1780561386755,101.11,63308.59,17.0,-0.08553,5e-05,5.13895]
[1780561386898,101.11,63308.59,17.0,-0.08553,5e-05,5.13895]
[1780561386737,101.11,63337.17,17.0,-0.08419,5e-05,5.08093]
[1780561387032,101.11,63337.17,17.0,-0.08419,5e-05,5.08093]
[1780561387071,101.11,63337.17,17.0,-0.08419,5e-05,5.08093]
[1780561387073,101.11,63337.17,17.0,-0.08419,5e-05,5.08093]
[1780561387081,101.11,63337.17,17.0,-0.08419,5e-05,5.08093]
[1780561387097,101.11,63337.17,17.0,-0.08419,5e-05,5.08093]
[1780561387276,101.11,63337.17,17.0,-0.08419,5e-05,5.08093]
[1780561387397,101.11,63337.17,17.0,-0.08419,5e-05,5.08093]
[1780561387518,101.11,63337.17,17.0,-0.08419,5e-05,5.08093]
[1780561387650,101.11,63337.17,17.0,-0.08419,5e-05,5.08093]
[1780561387656,101.1,63356.3,17.0,-0.08329,5e-05,5.04133]
[1780561388177,101.1,63356.3,17.0,-0.08329,5e-05,5.04133]
[1780561388399,101.1,63356.3,17.0,-0.08329,5e-05,5.04133]
[1780561388612,101.07,63345.46,17.0,-0.08373,5e-05,5.06063]
[1780561388813,101.07,63345.46,17.0,-0.08373,5e-05,5.06063]
[1780561389067,101.07,63345.46,17.0,-0.08373,5e-05,5.06063]
[1780561389104,101.07,63345.46,17.0,-0.08373,5e-05,5.06063]
[1780561389396,101.07,63345.46,17.0,-0.08373,5e-05,5.06063]
[1780561389593,101.07,63329.5,17.0,-0.08447,5e-05,5.09293]
[1780561391696,101.07,63329.32,17.0,-0.08448,5e-05,5.09324]
[1780561391761,101.07,63329.54,17.0,-0.08447,5e-05,5.09273]
[1780561392644,101.07,63333.52,17.0,-0.08428,5e-05,5.0846]
[1780561393987,101.07,63330.68,17.0,-0.08441,5e-05,5.0903]
[1780561394031,101.07,63330.68,17.0,-0.08441,5e-05,5.0903]
[1780561394428,101.07,63330.68,17.0,-0.08441,5e-05,5.0903]
[1780561394516,101.07,63326.42,17.0,-0.08461,5e-05,5.09888]
[1780561395264,101.07,63326.42,17.0,-0.08461,5e-05,5.09888]
[1780561395311,101.07,63326.42,17.0,-0.08461,5e-05,5.09888]
[1780561395451,101.07,63326.42,17.0,-0.08461,5e-05,5.09888]
[1780561395565,101.07,63317.52,17.0,-0.08503,5e-05,5.11696]
[1780561395831,101.07,63323.41,17.0,-0.08475,5e-05,5.105]
[1780561397739,101.07,63323.41,17.0,-0.08475,5e-05,5.105]
[1780561398449,101.07,63327.44,17.0,-0.08456,5e-05,5.09664]
[1780561398931,101.07,63324.5,17.0,-0.08469,5e-05,5.10253]
[1780561399461,101.07,63324.5,17.0,-0.08469,5e-05,5.10253]
[1780561399579,101.07,63324.5,17.0,-0.08469,5e-05,5.10253]
[1780561400470,101.07,63319.37,17.0,-0.08493,5e-05,5.11287]
[1780561401764,101.06,63322.49,17.0,-0.08478,5e-05,5.10643]
[1780561402711,101.06,63323.64,17.0,-0.08473,5e-05,5.10393]
[1780561403011,101.06,63323.64,17.0,-0.08473,5e-05,5.10393]
[1780561403487,101.06,63323.64,17.0,-0.08473,5e-05,5.10393]
[1780561403889,101.06,63317.63,17.0,-0.08501,5e-05,5.11606]
[1780561406730,101.06,63312.62,17.0,-0.08524,5e-05,5.12608]
[1780561406749,101.06,63313.47,17.0,-0.08519,5e-05,5.12424]
[1780561406842,101.06,63313.47,17.0,-0.08519,5e-05,5.12424]
[1780561407512,101.06,63313.47,17.0,-0.08519,5e-05,5.12424]
[1780561408638,101.06,63314.15,17.0,-0.08516,5e-05,5.12275]
[1780561408704,101.06,63314.15,17.0,-0.08516,5e-05,5.12275]
[1780561408717,101.05,63306.39,17.0,-0.08552,5e-05,5.13831]
[1780561409532,101.05,63306.39,17.0,-0.08552,5e-05,5.13831]
[1780561409582,101.05,63295.39,17.0,-0.08603,5e-05,5.16032]
[1780561413624,101.04,63290.61,17.0,-0.08616,5e-05,5.16416]
[1780561413873,101.04,63289.21,17.0,-0.08623,5e-05,5.16685]
[1780561414380,101.04,63289.21,17.0,-0.08623,5e-05,5.16685]
[1780561414460,101.04,63289.21,17.0,-0.08623,5e-05,5.16685]
[1780561414764,101.04,63275.98,17.0,-0.08685,5e-05,5.19382]
[1780561414985,101.04,63275.98,17.0,-0.08685,5e-05,5.19382]
[1780561415058,101.04,63275.98,17.0,-0.08685,5e-05,5.19382]
[1780561415146,101.04,63275.98,17.0,-0.08685,5e-05,5.19382]
[1780561415385,101.04,63275.98,17.0,-0.08685,5e-05,5.19382]
[1780561415694,101.04,63258.91,17.0,-0.08767,5e-05,5.22871]
[1780561416205,101.04,63258.91,17.0,-0.08767,5e-05,5.22871]
[1780561416538,101.04,63251.65,17.0,-0.08801,5e-05,5.24346]
[1780561417529,101.04,63251.65,17.0,-0.08801,5e-05,5.24346]
[1780561417543,101.04,63251.65,17.0,-0.08801,5e-05,5.24346]
[1780561417701,101.04,63251.65,17.0,-0.08801,5e-05,5.24346]
[1780561417742,101.03,63266.66,17.0,-0.08729,5e-05,5.21245]
[1780561417874,101.03,63266.66,17.0,-0.08729,5e-05,5.21245]
[1780561418037,101.03,63266.66,17.0,-0.08729,5e-05,5.21245]
[1780561418472,101.03,63266.66,17.0,-0.08729,5e-05,5.21245]
[1780561418604,101.03,63266.66,17.0,-0.08729,5e-05,5.21245]
[1780561418652,101.03,63287.1,17.0,-0.08631,5e-05,5.17048]
[1780561419105,101.03,63287.1,17.0,-0.08631,5e-05,5.17048]
[1780561419653,101.03,63293.48,17.0,-0.08601,5e-05,5.15736]
[1780561420061,101.03,63293.48,17.0,-0.08601,5e-05,5.15736]
[1780561421833,101.02,63283.21,17.0,-0.08648,5e-05,5.17764]
[1780561422072,101.02,63283.21,17.0,-0.08648,5e-05,5.17764]
[1780561425015,101.0,63286.77,17.0,-0.08626,5e-05,5.16832]
[1780561425032,101.0,63286.77,17.0,-0.08626,5e-05,5.16832]
[1780561425214,101.0,63286.77,17.0,-0.08626,5e-05,5.16832]
[1780561425716,101.0,63286.77,17.0,-0.08626,5e-05,5.16832]
[1780561426528,100.99,63284.45,17.0,-0.08635,5e-05,5.17221]
[1780561426606,100.98,63275.59,17.0,-0.08676,5e-05,5.1895]
[1780561428918,100.98,63274.95,17.0,-0.08678,5e-05,5.19057]
[1780561429217,100.98,63274.95,17.0,-0.08678,5e-05,5.19057]
[1780561429352,100.98,63274.95,17.0,-0.08678,5e-05,5.19057]
[1780561429869,100.98,63274.45,17.0,-0.0868,5e-05,5.19147]
[1780561430238,100.98,63274.45,17.0,-0.0868,5e-05,5.19147]
[1780561430440,100.98,63274.45,17.0,-0.0868,5e-05,5.19147]
[1780561430534,100.98,63274.45,17.0,-0.0868,5e-05,5.19147]
[1780561431227,100.98,63275.47,17.0,-0.08675,5e-05,5.18926]
[1780561431322,100.98,63275.47,17.0,-0.08675,5e-05,5.18926]
[1780561431411,100.98,63267.62,17.0,-0.08712,5e-05,5.20523]
[1780561432273,100.98,63267.62,17.0,-0.08712,5e-05,5.20523]
[1780561432454,100.98,63267.62,17.0,-0.08712,5e-05,5.20523]
[1780561432778,100.98,63267.62,17.0,-0.08712,5e-05,5.20523]
[1780561432489,100.98,63261.14,17.0,-0.08743,5e-05,5.2185]
[1780561433254,100.98,63261.14,17.0,-0.08743,5e-05,5.2185]
[1780561433965,100.97,63265.68,17.0,-0.08721,5e-05,5.20902]
[1780561435299,100.97,63268.3,17.0,-0.08708,5e-05,5.2035]
[1780561435940,100.97,63269.43,17.0,-0.08703,5e-05,5.20105]
[1780561436035,100.97,63269.43,17.0,-0.08703,5e-05,5.20105]
[1780561436268,100.97,63269.43,17.0,-0.08703,5e-05,5.20105]
[1780561436779,100.97,63269.43,17.0,-0.08703,5e-05,5.20105]
[1780561436338,100.97,63275.68,17.0,-0.08673,5e-05,5.18811]
[1780561437370,100.97,63282.57,17.0,-0.0864,5e-05,5.17389]
[1780561438221,100.97,63282.57,17.0,-0.0864,5e-05,5.17389]
[1780561438573,100.97,63282.57,17.0,-0.0864,5e-05,5.17389]
[1780561439023,100.97,63283.35,17.0,-0.08636,5e-05,5.1722]
[1780561439634,100.97,63283.35,17.0,-0.08636,5e-05,5.1722]
[1780561439728,100.97,63283.35,17.0,-0.08636,5e-05,5.1722]
[1780561439742,100.97,63292.34,17.0,-0.08593,5e-05,5.15375]
[1780561440034,100.97,63292.34,17.0,-0.08593,5e-05,5.15375]
[1780561440124,100.97,63292.34,17.0,-0.08593,5e-05,5.15375]
[1780561440225,100.97,63292.34,17.0,-0.08593,5e-05,5.15375]
[1780561440566,100.97,63292.34,17.0,-0.08593,5e-05,5.15375]
[1780561440672,100.97,63292.34,17.0,-0.08593,5e-05,5.15375]
[1780561440750,100.97,63301.35,17.0,-0.0855,5e-05,5.1353]
[1780561441014,100.97,63301.35,17.0,-0.0855,5e-05,5.1353]
[1780561441028,100.97,63301.35,17.0,-0.0855,5e-05,5.1353]
[1780561441627,100.96,63313.19,17.0,-0.08494,5e-05,5.1108]
[1780561442053,100.96,63313.19,17.0,-0.08494,5e-05,5.1108]
[1780561442456,100.96,63313.19,17.0,-0.08494,5e-05,5.1108]
[1780561442654,100.96,63313.19,17.1,-0.08494,5e-05,5.1108]
[1780561442658,100.96,63313.19,17.1,-0.08494,5e-05,5.1108]
[1780561442663,100.96,63313.19,17.1,-0.08494,5e-05,5.1108]
[1780561443633,100.96,63318.38,17.1,-0.08469,5e-05,5.10029]
[1780561443722,100.95,63328.72,17.1,-0.0842,5e-05,5.07856]
[1780561444183,100.95,63328.72,17.1,-0.0842,5e-05,5.07856]
[1780561444634,100.95,63328.72,17.1,-0.0842,5e-05,5.07856]
[1780561445761,100.95,63334.61,17.1,-0.08391,5e-05,5.06612]
[1780561445996,100.95,63334.61,17.1,-0.08391,5e-05,5.06612]
[1780561446411,100.95,63334.61,17.1,-0.08391,5e-05,5.06612]
[1780561446621,100.95,63334.61,17.1,-0.08391,5e-05,5.06612]
[1780561446777,100.95,63334.61,17.1,-0.08391,5e-05,5.06612]
[1780561446715,100.95,63349.25,17.1,-0.08323,5e-05,5.03634]
[1780561447015,100.95,63349.25,17.1,-0.08323,5e-05,5.03634]
[1780561447040,100.95,63349.25,17.1,-0.08323,5e-05,5.03634]
[1780561447103,100.95,63349.25,17.1,-0.08323,5e-05,5.03634]
[1780561447164,100.95,63349.25,17.1,-0.08323,5e-05,5.03634]
[1780561447653,100.95,63349.25,17.1,-0.08323,5e-05,5.03634]
[1780561447759,100.95,63349.25,17.1,-0.08323,5e-05,5.03634]
[1780561448108,100.95,63353.66,17.1,-0.08302,5e-05,5.02735]
[1780561448110,100.95,63353.66,17.1,-0.08302,5e-05,5.02735]
[1780561448124,100.95,63353.66,17.1,-0.08302,5e-05,5.02735]
[1780561448174,100.95,63353.66,17.1,-0.08302,5e-05,5.02735]
[1780561448820,100.95,63353.66,17.1,-0.08302,5e-05,5.02735]
[1780561448794,100.94,63346.7,17.1,-0.08334,5e-05,5.04133]
[1780561449290,100.94,63346.7,17.1,-0.08334,5e-05,5.04133]
[1780561449776,100.94,63346.7,17.1,-0.08334,5e-05,5.04133]
[1780561449314,100.94,63342.91,17.1,-0.08352,5e-05,5.04889]
[1780561450455,100.94,63342.91,17.1,-0.08352,5e-05,5.04889]
[1780561450789,100.94,63342.91,17.1,-0.08352,5e-05,5.04889]
[1780561450493,100.94,63350.41,17.1,-0.08317,5e-05,5.03363]
[1780561451708,100.94,63350.41,17.1,-0.08317,5e-05,5.03363]
[1780561451776,100.94,63351.73,17.1,-0.0831,5e-05,5.03087]
[1780561452115,100.94,63351.73,17.1,-0.0831,5e-05,5.03087]
[1780561452800,100.94,63351.73,17.1,-0.0831,5e-05,5.03087]
[1780561453030,100.93,63353.64,17.1,-0.083,5e-05,5.02615]
[1780561453809,100.93,63353.64,17.1,-0.083,5e-05,5.02615]
[1780561453822,100.92,63353.76,17.1,-0.08297,5e-05,5.02506]
[1780561454142,100.92,63353.76,17.1,-0.08297,5e-05,5.02506]
[1780561454261,100.93,63342.22,17.1,-0.08352,5e-05,5.04881]
[1780561457163,100.93,63338.13,17.1,-0.0837,5e-05,5.05708]
[1780561457828,100.93,63338.13,17.1,-0.0837,5e-05,5.05708]
[1780561457383,100.93,63329.79,17.1,-0.08409,5e-05,5.07397]
[1780561459301,100.92,63323.88,17.1,-0.08436,5e-05,5.08556]
[1780561461122,100.92,63326.77,17.1,-0.08421,5e-05,5.07921]
[1780561461315,100.91,63331.59,17.1,-0.08398,5e-05,5.06904]
[1780561462359,100.91,63331.59,17.1,-0.08398,5e-05,5.06904]
[1780561462887,100.91,63334.5,17.1,-0.08384,5e-05,5.06296]
[1780561463016,100.91,63334.5,17.1,-0.08384,5e-05,5.06296]
[1780561463219,100.91,63334.5,17.1,-0.08384,5e-05,5.06296]
[1780561463695,100.91,63334.5,17.1,-0.08384,5e-05,5.06296]
[1780561463795,100.91,63342.74,17.1,-0.08346,5e-05,5.04627]
[1780561464336,100.91,63349.82,17.1,-0.08313,5e-05,5.03197]
[1780561465420,100.91,63349.82,17.1,-0.08313,5e-05,5.03197]
[1780561465426,100.91,63349.82,17.1,-0.08313,5e-05,5.03197]
[1780561465711,100.91,63349.82,17.1,-0.08313,5e-05,5.03197]
[1780561465772,100.92,63348.85,17.1,-0.08319,5e-05,5.03432]
[1780561465882,100.92,63348.85,17.1,-0.08319,5e-05,5.03432]
[1780561466425,100.92,63348.85,17.1,-0.08319,5e-05,5.03432]
[1780561466538,100.92,63348.85,17.1,-0.08319,5e-05,5.03432]
[1780561466926,100.91,63354.56,17.1,-0.0829,5e-05,5.02193]
[1780561467658,100.91,63354.56,17.1,-0.0829,5e-05,5.02193]
[1780561467791,100.91,63354.56,17.1,-0.0829,5e-05,5.02193]
[1780561467763,100.9,63368.99,17.1,-0.08223,5e-05,4.99219]
[1780561468067,100.9,63368.99,17.1,-0.08223,5e-05,4.99219]
[1780561468423,100.9,63368.99,18.8,-0.08223,5e-05,4.99219]
[1780561468428,100.9,63368.99,18.8,-0.08223,5e-05,4.99219]
[1780561468750,100.9,63368.99,18.8,-0.08223,5e-05,4.99219]
[1780561468842,100.9,63374.36,18.8,-0.08198,5e-05,4.98119]
[1780561469060,100.9,63374.36,18.8,-0.08198,5e-05,4.98119]
[1780561469852,100.9,63374.36,18.8,-0.08198,5e-05,4.98119]
[1780561469377,100.88,63366.57,18.8,-0.08231,5e-05,4.99571]
[1780561470172,100.88,63366.57,18.8,-0.08231,5e-05,4.99571]
[1780561470235,100.88,63366.57,18.8,-0.08231,5e-05,4.99571]
[1780561470340,100.88,63366.57,18.8,-0.08231,5e-05,4.99571]
[1780561470851,100.88,63366.57,18.8,-0.08231,5e-05,4.99571]
[1780561470384,100.87,63361.64,18.8,-0.0825,5e-05,5.00427]
[1780561472527,100.87,63363.82,18.8,-0.08232,5e-05,4.99445]
[1780561473235,100.86,63366.51,18.8,-0.0822,5e-05,4.9888]
[1780561473959,100.86,63362.92,18.8,-0.08236,5e-05,4.99588]
[1780561474267,100.86,63362.92,19.1,-0.08236,5e-05,4.99588]
[1780561474668,100.86,63362.92,19.1,-0.08236,5e-05,4.99588]
[1780561474826,100.86,63362.92,19.1,-0.08236,5e-05,4.99588]
[1780561475583,100.86,63359.6,19.1,-0.0825,5e-05,5.00231]
[1780561476018,100.85,63356.52,19.1,-0.08264,5e-05,5.00817]
[1780561476260,100.85,63356.52,19.1,-0.08264,5e-05,5.00817]
[1780561477557,100.85,63357.86,19.1,-0.08257,5e-05,5.00503]
[1780561477641,100.85,63358.14,19.1,-0.08255,5e-05,5.00442]
[1780561478075,100.85,63358.14,19.1,-0.08255,5e-05,5.00442]
[1780561478107,100.85,63358.14,19.1,-0.08255,5e-05,5.00442]
[1780561478135,100.85,63358.14,19.1,-0.08255,5e-05,5.00442]
[1780561478338,100.85,63358.14,19.1,-0.08255,5e-05,5.00442]
[1780561478846,100.85,63358.14,19.1,-0.08255,5e-05,5.00442]
[1780561478853,100.85,63358.14,19.1,-0.08255,5e-05,5.00442]
[1780561478826,100.84,63374.16,19.1,-0.08181,5e-05,4.97173]
[1780561479259,100.84,63374.16,19.1,-0.08181,5e-05,4.97173]
[1780561479373,100.84,63374.16,19.1,-0.08181,5e-05,4.97173]
[1780561479471,100.85,63431.42,19.1,-0.07923,4e-05,4.8574]
[1780561479903,100.85,63431.42,19.1,-0.07923,4e-05,4.8574]
[1780561479986,100.85,63431.42,19.1,-0.07923,4e-05,4.8574]
[1780561480482,100.85,63431.42,19.1,-0.07923,4e-05,4.8574]
[1780561480543,100.85,63431.42,19.1,-0.07923,4e-05,4.8574]
[1780561480865,100.85,63462.7,19.1,-0.07785,4e-05,4.79556]
[1780561481714,100.85,63462.7,19.1,-0.07785,4e-05,4.79556]
[1780561481812,100.88,63479.47,19.1,-0.07718,4e-05,4.76534]
[1780561482294,100.88,63479.47,19.1,-0.07718,4e-05,4.76534]
[1780561482488,100.88,63479.47,19.1,-0.07718,4e-05,4.76534]
[1780561482875,100.91,63495.53,19.1,-0.07656,4e-05,4.73709]
[1780561484826,100.92,63478.06,19.1,-0.07734,4e-05,4.77247]
[1780561484922,100.92,63478.06,19.1,-0.07734,4e-05,4.77247]
[1780561485299,100.92,63478.06,19.1,-0.07734,4e-05,4.77247]
[1780561485733,100.94,63476.04,19.1,-0.07745,4e-05,4.77778]
[1780561485955,100.94,63476.04,19.1,-0.07745,4e-05,4.77778]
[1780561486555,100.94,63476.04,19.1,-0.07745,4e-05,4.77778]
[1780561486812,100.94,63472.42,19.1,-0.07761,4e-05,4.78486]
[1780561487841,100.94,63463.22,19.1,-0.07801,4e-05,4.80307]
[1780561489764,100.94,63466.04,19.1,-0.07789,4e-05,4.79753]
[1780561489796,100.94,63471.54,19.1,-0.07765,4e-05,4.78672]
[1780561490356,100.94,63471.54,19.1,-0.07765,4e-05,4.78672]
[1780561490553,100.94,63470.58,19.1,-0.07769,4e-05,4.78862]
[1780561492878,100.94,63463.52,19.1,-0.078,4e-05,4.80259]
[1780561494582,100.94,63457.42,19.1,-0.07827,4e-05,4.8147]
[1780561497865,100.94,63463.57,19.1,-0.078,4e-05,4.80261]
[1780561502924,100.94,63458.24,19.1,-0.07824,4e-05,4.81326]
[1780561503791,100.94,63448.54,19.1,-0.07867,4e-05,4.83246]
[1780561504173,100.94,63448.54,19.1,-0.07867,4e-05,4.83246]
[1780561504652,100.94,63435.07,19.1,-0.07927,4e-05,4.85919]
[1780561505031,100.94,63435.07,19.1,-0.07927,4e-05,4.85919]
[1780561505661,100.94,63424.93,19.1,-0.07972,4e-05,4.87929]
[1780561506334,100.94,63424.93,19.1,-0.07972,4e-05,4.87929]
[1780561506699,100.94,63424.93,19.1,-0.07972,4e-05,4.87929]
[1780561506785,100.94,63417.15,19.1,-0.08006,4e-05,4.89469]
[1780561507054,100.94,63417.15,19.1,-0.08006,4e-05,4.89469]
[1780561507674,100.94,63432.76,19.1,-0.07936,4e-05,4.86352]
[1780561511870,100.94,63438.87,19.1,-0.07909,4e-05,4.85115]
[1780561512709,100.94,63431.41,19.1,-0.07942,4e-05,4.86592]
[1780561516401,100.94,63435.15,19.1,-0.07925,4e-05,4.85828]
[1780561518435,100.93,63431.83,19.1,-0.07939,4e-05,4.86477]
[1780561518757,100.93,63419.98,19.1,-0.07992,4e-05,4.88828]
[1780561520558,100.93,63414.58,19.1,-0.08016,4e-05,4.89894]
[1780561520771,100.93,63407.39,19.1,-0.08048,4e-05,4.91317]
[1780561521438,100.93,63407.39,19.1,-0.08048,4e-05,4.91317]
[1780561521567,100.93,63407.39,19.1,-0.08048,4e-05,4.91317]
[1780561521680,100.93,63407.39,19.1,-0.08048,4e-05,4.91317]
[1780561522449,100.93,63404.44,19.1,-0.08061,5e-05,4.91892]
[1780561524190,100.93,63399.74,19.1,-0.08081,5e-05,4.928]
[1780561526400,100.92,63401.3,19.1,-0.08074,5e-05,4.92456]
[1780561526814,100.92,63401.07,19.1,-0.08074,5e-05,4.92487]
[1780561528612,100.92,63400.41,19.1,-0.08077,5e-05,4.92605]
[1780561528840,100.92,63409.72,19.1,-0.08035,4e-05,4.90731]
[1780561529847,100.92,63415.99,19.1,-0.08006,4e-05,4.89469]
[1780561530827,100.92,63415.99,19.1,-0.08006,4e-05,4.89469]
[1780561530902,100.92,63425.52,19.1,-0.07964,4e-05,4.87562]
[1780561531933,100.92,63425.52,19.1,-0.07964,4e-05,4.87562]
[1780561531862,100.92,63438.47,19.1,-0.07899,4e-05,4.84481]
[1780561532869,100.91,63447.12,19.1,-0.0786,4e-05,4.82763]
[1780561533887,100.91,63455.6,19.1,-0.07823,4e-05,4.81085]
[1780561536917,100.91,63455.25,19.1,-0.07825,4e-05,4.81157]
[1780561537134,100.92,63458.35,19.1,-0.07811,4e-05,4.80546]
[1780561537477,100.92,63458.35,19.1,-0.07811,4e-05,4.80546]
[1780561537845,100.92,63458.35,19.1,-0.07811,4e-05,4.80546]
[1780561537913,100.92,63449.7,19.1,-0.07849,4e-05,4.82259]
[1780561538223,100.92,63449.7,19.1,-0.07849,4e-05,4.82259]
[1780561538813,100.92,63449.7,19.1,-0.07849,4e-05,4.82259]
[1780561538967,100.92,63449.7,19.1,-0.07849,4e-05,4.82259]
[1780561539443,100.92,63449.88,19.1,-0.07848,4e-05,4.82223]
[1780561539992,100.92,63430.64,19.1,-0.07934,4e-05,4.86038]
[1780561540673,100.92,63430.64,19.1,-0.07934,4e-05,4.86038]
[1780561545052,100.91,63421.57,19.1,-0.07973,4e-05,4.87803]
[1780561546997,100.91,63426.8,19.1,-0.0795,4e-05,4.86746]
[1780561547452,100.91,63426.8,19.1,-0.0795,4e-05,4.86746]
[1780561548685,100.91,63427.59,19.1,-0.07946,4e-05,4.86582]
[1780561555297,100.9,63419.37,19.1,-0.07982,4e-05,4.8817]
[1780561557019,100.9,63417.9,19.1,-0.07988,4e-05,4.88445]
[1780561557672,100.9,63418.28,19.1,-0.07986,4e-05,4.88369]
[1780561557708,100.9,63414.77,19.1,-0.08001,4e-05,4.8905]
[1780561558235,100.9,63414.77,19.1,-0.08001,4e-05,4.8905]
[1780561558434,100.9,63414.77,19.1,-0.08001,4e-05,4.8905]
[1780561558841,100.9,63414.77,19.1,-0.08001,4e-05,4.8905]
[1780561558904,100.9,63385.3,19.1,-0.08134,5e-05,4.94934]
[1780561559276,100.9,63385.3,19.1,-0.08134,5e-05,4.94934]
[1780561559321,100.9,63374.54,19.1,-0.08183,5e-05,4.97087]
[1780561564413,100.9,63379.68,19.1,-0.08159,5e-05,4.96028]
[1780561565398,100.89,63376.8,19.1,-0.08172,5e-05,4.96589]
[1780561565443,100.89,63376.8,19.1,-0.08172,5e-05,4.96589]
[1780561565783,100.89,63376.8,19.1,-0.08172,5e-05,4.96589]
[1780561565892,100.89,63376.8,19.1,-0.08172,5e-05,4.96589]
[1780561565961,100.89,63376.8,19.1,-0.08172,5e-05,4.96589]
[1780561565995,100.89,63385.58,19.1,-0.08131,5e-05,4.94819]
[1780561566192,100.89,63385.58,19.1,-0.08131,5e-05,4.94819]
[1780561566666,100.89,63385.58,19.1,-0.08131,5e-05,4.94819]
[1780561566783,100.89,63385.58,19.1,-0.08131,5e-05,4.94819]
[1780561566912,100.89,63385.58,19.1,-0.08131,5e-05,4.94819]
[1780561566960,100.89,63371.93,19.1,-0.08193,5e-05,4.97549]
[1780561567908,100.89,63371.93,19.1,-0.08193,5e-05,4.97549]
[1780561567912,100.89,63337.52,19.1,-0.08352,5e-05,5.04494]
[1780561569544,100.89,63340.4,19.1,-0.08338,5e-05,5.03888]
[1780561569662,100.89,63340.4,19.1,-0.08338,5e-05,5.03888]
[1780561570557,100.89,63341.82,19.1,-0.08331,5e-05,5.03579]
[1780561570691,100.89,63341.82,19.1,-0.08331,5e-05,5.03579]
[1780561570970,100.88,63353.93,19.1,-0.08275,5e-05,5.01112]
[1780561572028,100.88,63370.21,19.1,-0.08199,5e-05,4.97816]
[1780561573441,100.88,63372.23,19.1,-0.0819,5e-05,4.9741]
[1780561574633,100.88,63368.06,19.1,-0.08209,5e-05,4.98224]
[1780561575464,100.88,63367.88,19.1,-0.08209,5e-05,4.98247]
[1780561575465,100.88,63367.88,19.1,-0.08209,5e-05,4.98247]
[1780561575550,100.88,63371.05,19.1,-0.08195,5e-05,4.97596]
[1780561577196,100.87,63380.42,19.1,-0.08151,5e-05,4.9569]
[1780561578858,100.87,63380.42,19.1,-0.08151,5e-05,4.9569]
[1780561578941,100.87,63380.42,19.1,-0.08151,5e-05,4.9569]
[1780561579675,100.87,63379.67,19.1,-0.08154,5e-05,4.95799]
[1780561580217,100.87,63392.29,19.1,-0.08096,5e-05,4.93248]
[1780561581224,100.87,63398.57,19.1,-0.08067,5e-05,4.91972]
[1780561583580,100.86,63400.47,19.1,-0.08058,5e-05,4.9156]
[1780561584335,100.86,63400.07,19.1,-0.0806,5e-05,4.91626]
[1780561584648,100.86,63400.07,19.1,-0.0806,5e-05,4.91626]
[1780561585252,100.86,63406.28,19.1,-0.08031,4e-05,4.90371]
[1780561587277,100.86,63404.0,19.1,-0.08041,4e-05,4.90802]
[1780561587320,100.86,63404.0,19.1,-0.08041,4e-05,4.90802]
[1780561587757,100.86,63404.0,19.1,-0.08041,4e-05,4.90802]
[1780561589018,100.85,63405.42,19.1,-0.08034,4e-05,4.90505]
[1780561588273,100.85,63420.33,19.1,-0.07967,4e-05,4.87519]
[1780561590261,100.85,63422.28,19.1,-0.07958,4e-05,4.87123]
[1780561592518,100.85,63424.38,19.1,-0.07942,4e-05,4.8619]
[1780561593392,100.85,63426.53,19.1,-0.07932,4e-05,4.85757]
[1780561593420,100.85,63426.53,19.1,-0.07932,4e-05,4.85757]
[1780561593792,100.85,63406.81,19.1,-0.0802,4e-05,4.89679]
[1780561594178,100.85,63406.81,19.1,-0.0802,4e-05,4.89679]
[1780561594202,100.85,63406.81,19.1,-0.0802,4e-05,4.89679]
[1780561594920,100.85,63382.74,19.1,-0.08129,5e-05,4.94495]
[1780561596738,100.85,63377.14,19.1,-0.08154,5e-05,4.95615]
[1780561597342,100.85,63383.36,19.1,-0.08125,5e-05,4.94341]
[1780561598678,100.85,63383.36,19.1,-0.08125,5e-05,4.94341]
[1780561599694,100.84,63386.63,19.1,-0.08109,5e-05,4.93614]
[1780561599976,100.84,63386.63,19.1,-0.08109,5e-05,4.93614]
[1780561599981,100.83,63386.52,19.1,-0.08108,5e-05,4.93577]
[1780561600324,100.83,63386.52,19.1,-0.08108,5e-05,4.93577]
[1780561600926,100.83,63372.63,19.1,-0.0817,5e-05,4.963]
[1780561601379,100.81,63364.77,19.1,-0.08203,5e-05,4.97775]
[1780561602397,100.81,63364.77,19.1,-0.08203,5e-05,4.97775]
[1780561603183,100.81,63362.08,19.1,-0.08215,5e-05,4.98304]
[1780561606179,100.81,63358.89,19.1,-0.08229,5e-05,4.98906]
[1780561606950,100.81,63358.89,19.1,-0.08229,5e-05,4.98906]
[1780561607033,100.81,63358.89,19.1,-0.08229,5e-05,4.98906]
[1780561607104,100.81,63357.12,19.1,-0.08237,5e-05,4.99248]
[1780561607211,100.81,63357.12,19.1,-0.08237,5e-05,4.99248]
[1780561607595,100.81,63357.12,19.1,-0.08237,5e-05,4.99248]
[1780561607678,100.81,63357.12,19.1,-0.08237,5e-05,4.99248]
[1780561608032,100.81,63357.12,19.1,-0.08237,5e-05,4.99248]
[1780561607801,100.81,63348.08,19.1,-0.08278,5e-05,5.01058]
[1780561608434,100.8,63336.49,19.1,-0.08332,5e-05,5.03396]
[1780561610660,100.8,63339.11,19.1,-0.08319,5e-05,5.02857]
[1780561610725,100.8,63339.11,19.1,-0.08319,5e-05,5.02857]
[1780561611604,100.8,63339.07,19.1,-0.08319,5e-05,5.02858]
[1780561614086,100.8,63340.62,19.1,-0.08312,5e-05,5.0253]
[1780561614406,100.8,63337.08,19.1,-0.08328,5e-05,5.03239]
[1780561614698,100.8,63337.08,19.1,-0.08328,5e-05,5.03239]
[1780561614767,100.8,63337.08,19.1,-0.08328,5e-05,5.03239]
[1780561615152,100.8,63337.08,19.1,-0.08328,5e-05,5.03239]
[1780561615242,100.8,63337.08,19.1,-0.08328,5e-05,5.03239]
[1780561614896,100.8,63329.42,19.1,-0.08364,5e-05,5.0479]
[1780561615383,100.8,63329.42,19.1,-0.08364,5e-05,5.0479]
[1780561615426,100.8,63329.42,19.1,-0.08364,5e-05,5.0479]
[1780561615486,100.8,63329.42,19.1,-0.08364,5e-05,5.0479]
[1780561615681,100.8,63329.42,19.1,-0.08364,5e-05,5.0479]
[1780561615961,100.8,63329.42,19.1,-0.08364,5e-05,5.0479]
[1780561616072,100.8,63321.78,19.1,-0.08399,5e-05,5.06331]
[1780561617251,100.8,63326.13,19.1,-0.08379,5e-05,5.05449]
[1780561618608,100.8,63328.12,19.1,-0.08369,5e-05,5.05024]
[1780561618702,100.8,63328.12,19.1,-0.08369,5e-05,5.05024]
[1780561619021,100.79,63328.35,19.1,-0.08367,5e-05,5.04954]
[1780561619676,100.79,63343.57,19.1,-0.08297,5e-05,5.01874]
[1780561620568,100.79,63343.57,19.1,-0.08297,5e-05,5.01874]
[1780561621479,100.79,63348.06,19.1,-0.08276,5e-05,5.00956]
[1780561621842,100.79,63341.15,19.1,-0.08308,5e-05,5.02345]
[1780561624007,100.79,63348.29,19.1,-0.08274,5e-05,5.00884]
[1780561627834,100.79,63348.99,19.1,-0.08271,5e-05,5.00728]
[1780561627935,100.79,63359.34,19.1,-0.08223,5e-05,4.98636]
[1780561630071,100.79,63362.79,19.1,-0.08207,5e-05,4.97941]
[1780561630710,100.79,63361.81,19.1,-0.08211,5e-05,4.98111]
[1780561630783,100.79,63370.76,19.1,-0.0817,5e-05,4.9631]
[1780561631651,100.78,63362.92,19.1,-0.08206,5e-05,4.97874]
[1780561632437,100.78,63362.92,19.1,-0.08206,5e-05,4.97874]
[1780561632657,100.77,63360.64,19.1,-0.08214,5e-05,4.9823]
[1780561634708,100.77,63363.19,19.1,-0.08202,5e-05,4.97707]
[1780561636656,100.77,63364.44,19.1,-0.08196,5e-05,4.97437]
[1780561636820,100.77,63364.44,19.1,-0.08196,5e-05,4.97437]
[1780561637397,100.77,63368.27,19.1,-0.08179,5e-05,4.96667]
[1780561637822,100.77,63368.27,19.1,-0.08179,5e-05,4.96667]
[1780561638612,100.77,63373.21,19.1,-0.08156,5e-05,4.95674]
[1780561643738,100.74,63376.11,19.1,-0.08137,5e-05,4.94824]
[1780561645158,100.73,63390.78,19.1,-0.08068,5e-05,4.91762]
[1780561646131,100.73,63390.78,19.1,-0.08068,5e-05,4.91762]
[1780561646454,100.73,63393.05,19.1,-0.08058,5e-05,4.91313]
[1780561647065,100.73,63393.05,19.1,-0.08058,5e-05,4.91313]
[1780561647122,100.73,63375.27,19.1,-0.08138,5e-05,4.9488]
[1780561647612,100.73,63375.27,19.1,-0.08138,5e-05,4.9488]
[1780561653797,100.72,63368.73,19.1,-0.08158,5e-05,4.95576]
[1780561658904,100.71,63372.17,19.1,-0.08142,5e-05,4.94857]
[1780561660867,100.7,63366.43,19.1,-0.08167,5e-05,4.95927]
[1780561661126,100.7,63358.42,19.1,-0.08203,5e-05,4.97546]
[1780561664881,100.7,63351.91,19.1,-0.08233,5e-05,4.98856]
[1780561666948,100.7,63368.81,19.1,-0.08156,5e-05,4.95449]
[1780561669916,100.71,63379.09,19.1,-0.08111,5e-05,4.93466]
[1780561674301,100.74,63373.86,19.1,-0.08139,5e-05,4.94745]
[1780561676965,100.75,63358.53,19.1,-0.08212,5e-05,4.97947]
[1780561677211,100.75,63358.53,19.1,-0.08212,5e-05,4.97947]
[1780561677362,100.75,63358.53,19.1,-0.08212,5e-05,4.97947]
[1780561680127,100.75,63358.39,19.1,-0.08213,5e-05,4.97974]
[1780561680157,100.75,63351.77,19.1,-0.08243,5e-05,4.99309]
[1780561680582,100.75,63351.77,19.1,-0.08243,5e-05,4.99309]
[1780561681704,100.75,63355.48,19.1,-0.08226,5e-05,4.98558]
[1780561683793,100.75,63360.84,19.1,-0.08201,5e-05,4.97476]
[1780561683911,100.75,63360.84,19.1,-0.08201,5e-05,4.97476]
[1780561684018,100.75,63354.28,19.1,-0.08231,5e-05,4.98799]
[1780561684628,100.75,63354.28,19.1,-0.08231,5e-05,4.98799]
[1780561685024,100.75,63347.48,19.1,-0.08262,5e-05,5.00152]
[1780561687053,100.74,63345.48,19.1,-0.08271,5e-05,5.00518]
[1780561687073,100.74,63345.48,19.1,-0.08271,5e-05,5.00518]
[1780561687566,100.74,63345.82,19.1,-0.08268,5e-05,5.00405]
[1780561687834,100.74,63345.82,19.1,-0.08268,5e-05,5.00405]
[1780561687932,100.74,63345.82,19.1,-0.08268,5e-05,5.00405]
[1780561687970,100.74,63345.82,19.1,-0.08268,5e-05,5.00405]
[1780561688129,100.74,63345.82,19.1,-0.08268,5e-05,5.00405]
[1780561688179,100.73,63326.01,19.1,-0.08359,5e-05,5.04371]
[1780561688838,100.73,63326.01,19.1,-0.08359,5e-05,5.04371]
[1780561689064,100.73,63326.01,19.1,-0.08359,5e-05,5.04371]
[1780561689131,100.73,63314.38,19.1,-0.08413,5e-05,5.06731]
[1780561689500,100.73,63314.38,19.1,-0.08413,5e-05,5.06731]
[1780561689993,100.73,63314.38,19.1,-0.08413,5e-05,5.06731]
[1780561695101,100.73,63313.49,19.1,-0.08416,5e-05,5.06835]
[1780561695974,100.73,63313.49,19.1,-0.08416,5e-05,5.06835]
[1780561696878,100.72,63309.74,19.1,-0.08433,5e-05,5.07584]
[1780561696962,100.72,63309.74,19.1,-0.08433,5e-05,5.07584]
[1780561697643,100.72,63312.05,19.1,-0.08422,5e-05,5.071]
[1780561698059,100.72,63312.05,19.1,-0.08422,5e-05,5.071]
[1780561698076,100.72,63312.05,19.1,-0.08422,5e-05,5.071]
[1780561698122,100.72,63317.37,19.1,-0.08396,5e-05,5.06005]
[1780561699128,100.72,63324.54,19.1,-0.08363,5e-05,5.04537]
[1780561701779,100.72,63318.93,19.1,-0.08388,5e-05,5.05653]
[1780561702150,100.72,63326.15,19.1,-0.08355,5e-05,5.04176]
[1780561704867,100.71,63322.48,19.1,-0.08371,5e-05,5.04902]
[1780561706247,100.71,63322.34,19.1,-0.08371,5e-05,5.04909]
[1780561707505,100.71,63322.23,19.1,-0.08372,5e-05,5.04921]
[1780561707518,100.71,63322.23,19.1,-0.08372,5e-05,5.04921]
[1780561707593,100.71,63322.23,19.1,-0.08372,5e-05,5.04921]
[1780561708192,100.71,63326.7,19.1,-0.08351,5e-05,5.04003]
[1780561708792,100.71,63326.7,19.1,-0.08351,5e-05,5.04003]
[1780561709199,100.71,63335.07,19.1,-0.08312,5e-05,5.02298]
[1780561710416,100.7,63338.44,19.1,-0.08295,5e-05,5.01546]
[1780561710485,100.7,63338.44,19.1,-0.08295,5e-05,5.01546]
[1780561711213,100.7,63342.55,19.1,-0.08267,5e-05,5.00152]
[1780561712220,100.69,63349.69,19.1,-0.08233,5e-05,4.98672]
[1780561717337,100.69,63350.33,19.1,-0.08229,5e-05,4.98493]
[1780561717858,100.69,63350.33,19.1,-0.08229,5e-05,4.98493]
[1780561717900,100.69,63350.33,19.1,-0.08229,5e-05,4.98493]
[1780561718611,100.68,63361.73,19.1,-0.08177,5e-05,4.96172]
[1780561722627,100.69,63362.7,19.1,-0.08173,5e-05,4.96013]
[1780561722706,100.69,63373.73,19.1,-0.08123,5e-05,4.93798]
[1780561728013,100.68,63368.61,19.1,-0.08146,5e-05,4.94806]
[1780561728273,100.68,63368.61,19.1,-0.08146,5e-05,4.94806]
[1780561729360,100.69,63361.34,19.1,-0.0818,5e-05,4.96304]
[1780561733386,100.69,63367.99,19.1,-0.0815,5e-05,4.95015]
[1780561737044,100.7,63371.32,19.1,-0.08136,5e-05,4.9439]
[1780561738440,100.71,63375.71,19.1,-0.08118,5e-05,4.93604]
[1780561738453,100.7,63380.17,19.1,-0.08097,5e-05,4.92652]
[1780561742399,100.69,63374.49,19.1,-0.0812,5e-05,4.93666]
[1780561742625,100.69,63374.49,19.1,-0.0812,5e-05,4.93666]
[1780561743031,100.69,63403.56,19.1,-0.07988,4e-05,4.87845]
[1780561743528,100.69,63403.56,19.1,-0.07988,4e-05,4.87845]
[1780561743605,100.69,63403.56,19.1,-0.07988,4e-05,4.87845]
[1780561743790,100.69,63403.56,19.1,-0.07988,4e-05,4.87845]
[1780561744197,100.69,63421.49,19.1,-0.07908,4e-05,4.84254]
[1780561744363,100.69,63421.49,19.1,-0.07908,4e-05,4.84254]
[1780561745218,100.69,63421.49,19.1,-0.07908,4e-05,4.84254]
[1780561745802,100.69,63420.06,19.1,-0.07914,4e-05,4.84527]
[1780561746239,100.69,63420.06,19.1,-0.07914,4e-05,4.84527]
[1780561746810,100.69,63417.43,19.1,-0.07926,4e-05,4.85047]
[1780561747211,100.69,63417.43,19.1,-0.07926,4e-05,4.85047]
[1780561747808,100.69,63421.5,19.1,-0.07907,4e-05,4.84233]
[1780561749540,100.68,63425.56,19.1,-0.07889,4e-05,4.83395]
[1780561749796,100.68,63425.56,19.1,-0.07889,4e-05,4.83395]
[1780561750142,100.68,63425.56,19.1,-0.07889,4e-05,4.83395]
[1780561750354,100.68,63426.07,19.1,-0.07885,4e-05,4.83247]
[1780561750886,100.68,63426.07,19.1,-0.07885,4e-05,4.83247]
[1780561750987,100.68,63435.6,19.1,-0.07843,4e-05,4.81339]
[1780561752229,100.68,63435.6,19.1,-0.07843,4e-05,4.81339]
[1780561752278,100.68,63435.6,19.1,-0.07843,4e-05,4.81339]
[1780561752612,100.68,63439.55,19.1,-0.07825,4e-05,4.80556]
[1780561752641,100.68,63439.55,19.1,-0.07825,4e-05,4.80556]
[1780561752680,100.68,63439.55,19.1,-0.07825,4e-05,4.80556]
[1780561752731,100.68,63439.55,19.1,-0.07825,4e-05,4.80556]
[1780561753229,100.68,63440.15,19.1,-0.07823,4e-05,4.80455]
[1780561753341,100.68,63440.15,19.1,-0.07823,4e-05,4.80455]
[1780561753764,100.68,63440.15,19.1,-0.07823,4e-05,4.80455]
[1780561754089,100.68,63440.15,19.1,-0.07823,4e-05,4.80455]
[1780561754188,100.68,63440.15,19.1,-0.07823,4e-05,4.80455]
[1780561754288,100.68,63411.54,19.1,-0.07951,4e-05,4.86175]
[1780561754796,100.68,63411.54,19.1,-0.07951,4e-05,4.86175]
[1780561755285,100.68,63411.54,19.1,-0.07951,4e-05,4.86175]
[1780561754818,100.68,63398.45,19.1,-0.0801,4e-05,4.88787]
[1780561755895,100.68,63398.45,19.1,-0.0801,4e-05,4.88787]
[1780561755990,100.68,63396.34,19.1,-0.08019,5e-05,4.89204]
[1780561756830,100.68,63396.34,19.1,-0.08019,5e-05,4.89204]
[1780561757249,100.67,63395.75,19.1,-0.0802,5e-05,4.89253]
[1780561759388,100.68,63393.61,19.1,-0.0803,5e-05,4.89714]
[1780561760152,100.66,63402.32,19.1,-0.07989,4e-05,4.87859]
[1780561760713,100.66,63402.32,19.1,-0.07989,4e-05,4.87859]
[1780561762459,100.65,63409.23,19.1,-0.07956,4e-05,4.86395]
[1780561764617,100.63,63419.93,19.1,-0.07904,4e-05,4.84078]
[1780561767933,100.63,63412.42,19.1,-0.07936,4e-05,4.85485]
[1780561773447,100.6,63415.1,19.1,-0.07912,4e-05,4.84226]
[1780561774003,100.6,63415.1,19.1,-0.07912,4e-05,4.84226]
[1780561779823,100.58,63414.54,19.1,-0.07911,4e-05,4.84183]
[1780561780644,100.58,63414.97,19.1,-0.07909,4e-05,4.84074]
[1780561780821,100.58,63414.97,19.1,-0.07909,4e-05,4.84074]
[1780561780916,100.58,63428.83,19.1,-0.07846,4e-05,4.81291]
[1780561781917,100.58,63428.83,19.1,-0.07846,4e-05,4.81291]
[1780561785178,100.58,63434.27,19.1,-0.07822,4e-05,4.80203]
[1780561785287,100.59,63438.03,19.1,-0.07807,4e-05,4.79524]
[1780561786472,100.59,63441.43,19.1,-0.07792,4e-05,4.78851]
[1780561788978,100.61,63448.19,19.1,-0.07767,4e-05,4.77749]
[1780561789122,100.61,63448.19,19.1,-0.07767,4e-05,4.77749]
[1780561789384,100.63,63448.06,19.1,-0.07771,4e-05,4.77939]
[1780561790253,100.63,63433.41,19.1,-0.07836,4e-05,4.80841]
[1780561791250,100.66,63408.64,19.1,-0.07954,4e-05,4.86104]
[1780561792184,100.66,63408.64,19.1,-0.07954,4e-05,4.86104]
[1780561792317,100.67,63398.52,19.1,-0.08,4e-05,4.88189]
[1780561792395,100.67,63398.52,19.1,-0.08,4e-05,4.88189]
[1780561793298,100.67,63398.52,19.1,-0.08,4e-05,4.88189]
[1780561793305,100.67,63398.52,19.1,-0.08,4e-05,4.88189]
[1780561793324,100.67,63385.24,19.1,-0.08061,5e-05,4.90859]
[1780561793824,100.67,63373.52,19.1,-0.08114,5e-05,4.9321]
[1780561796845,100.68,63380.47,19.1,-0.08083,5e-05,4.91839]
[1780561798565,100.68,63384.15,19.1,-0.08068,5e-05,4.91174]
[1780561798656,100.68,63384.15,19.1,-0.08068,5e-05,4.91174]
[1780561800529,100.69,63395.16,19.1,-0.0802,5e-05,4.89048]
[1780561804215,100.69,63396.36,19.1,-0.08014,5e-05,4.88816]
[1780561805634,100.69,63399.04,19.1,-0.08002,4e-05,4.8828]
[1780561805414,100.69,63408.61,19.1,-0.07959,4e-05,4.8637]
[1780561805929,100.69,63408.61,19.1,-0.07959,4e-05,4.8637]
[1780561806983,100.69,63408.61,19.1,-0.07959,4e-05,4.8637]
[1780561807159,100.69,63408.61,19.1,-0.07959,4e-05,4.8637]
[1780561808401,100.7,63424.41,19.1,-0.0789,4e-05,4.83262]
[1780561809927,100.7,63428.46,19.1,-0.07872,4e-05,4.82458]
[1780561809934,100.7,63428.46,19.1,-0.07872,4e-05,4.82458]
[1780561810123,100.72,63431.83,19.1,-0.0786,4e-05,4.81965]
[1780561811760,100.72,63432.3,19.1,-0.07858,4e-05,4.81869]
[1780561811811,100.72,63432.3,19.1,-0.07858,4e-05,4.81869]
[1780561811926,100.72,63432.3,19.1,-0.07858,4e-05,4.81869]
[1780561812062,100.72,63432.3,19.1,-0.07858,4e-05,4.81869]
[1780561812137,100.72,63427.4,19.1,-0.0788,4e-05,4.8285]
[1780561814704,100.74,63425.98,19.1,-0.07892,4e-05,4.8337]
[1780561815103,100.74,63425.98,19.1,-0.07892,4e-05,4.8337]
[1780561815196,100.74,63425.98,19.1,-0.07892,4e-05,4.8337]
[1780561815227,100.75,63435.12,19.1,-0.07853,4e-05,4.8165]
[1780561815641,100.75,63435.12,19.1,-0.07853,4e-05,4.8165]
[1780561816165,100.74,63444.55,19.1,-0.07809,4e-05,4.79649]
[1780561816907,100.74,63444.55,19.1,-0.07809,4e-05,4.79649]
[1780561817007,100.74,63444.55,19.1,-0.07809,4e-05,4.79649]
[1780561818628,100.72,63445.68,19.1,-0.078,4e-05,4.79252]
[1780561820839,100.71,63444.08,19.1,-0.07804,4e-05,4.7944]
[1780561820887,100.71,63444.08,19.1,-0.07804,4e-05,4.7944]
[1780561821289,100.71,63444.08,19.1,-0.07804,4e-05,4.7944]
[1780561821388,100.71,63444.08,19.1,-0.07804,4e-05,4.7944]
[1780561821415,100.7,63458.47,19.1,-0.07739,4e-05,4.76528]
[1780561821834,100.7,63458.47,19.1,-0.07739,4e-05,4.76528]
[1780561822197,100.7,63458.47,19.1,-0.07739,4e-05,4.76528]
[1780561822207,100.69,63479.79,19.1,-0.07645,4e-05,4.72262]
[1780561822601,100.69,63479.79,19.1,-0.07645,4e-05,4.72262]
[1780561823096,100.69,63479.79,19.1,-0.07645,4e-05,4.72262]
[1780561823448,100.69,63495.52,19.1,-0.07577,4e-05,4.69154]
[1780561823475,100.69,63495.52,19.1,-0.07577,4e-05,4.69154]
[1780561824263,100.69,63495.52,19.1,-0.07577,4e-05,4.69154]
[1780561824391,100.69,63513.63,19.1,-0.075,4e-05,4.65658]
[1780561825006,100.69,63513.63,19.1,-0.075,4e-05,4.65658]
[1780561825232,100.7,63524.44,19.1,-0.07456,4e-05,4.63642]
[1780561825484,100.7,63524.44,19.1,-0.07456,4e-05,4.63642]
[1780561825901,100.7,63524.44,19.1,-0.07456,4e-05,4.63642]
[1780561826685,100.72,63523.08,19.1,-0.07464,4e-05,4.64049]
[1780561826850,100.72,63523.08,19.1,-0.07464,4e-05,4.64049]
[1780561827416,100.74,63513.91,19.1,-0.07507,4e-05,4.66008]
[1780561827664,100.74,63513.91,19.1,-0.07507,4e-05,4.66008]
[1780561827688,100.74,63513.91,19.1,-0.07507,4e-05,4.66008]
[1780561827695,100.74,63513.91,19.1,-0.07507,4e-05,4.66008]
[1780561828100,100.74,63513.91,19.1,-0.07507,4e-05,4.66008]
[1780561828351,100.74,63513.91,19.1,-0.07507,4e-05,4.66008]
[1780561828446,100.74,63502.39,19.1,-0.07557,4e-05,4.68293]
[1780561829028,100.74,63502.39,19.1,-0.07557,4e-05,4.68293]
[1780561829259,100.74,63491.6,19.1,-0.07604,4e-05,4.70418]
[1780561830673,100.74,63488.82,19.1,-0.07616,4e-05,4.70973]
[1780561831603,100.74,63489.61,19.1,-0.07606,4e-05,4.70329]
[1780561833287,100.75,63500.16,19.1,-0.07561,4e-05,4.68276]
[1780561833681,100.75,63500.16,19.1,-0.07561,4e-05,4.68276]
[1780561835302,100.75,63510.24,19.1,-0.07518,4e-05,4.66326]
[1780561835924,100.75,63510.24,19.1,-0.07518,4e-05,4.66326]
[1780561837221,100.75,63515.72,19.1,-0.07495,4e-05,4.65268]
[1780561837233,100.75,63515.72,19.1,-0.07495,4e-05,4.65268]
[1780561837316,100.75,63505.75,19.1,-0.07538,4e-05,4.67226]
[1780561838326,100.77,63497.6,19.1,-0.07576,4e-05,4.68966]
[1780561839203,100.77,63497.6,19.1,-0.07576,4e-05,4.68966]
[1780561839330,100.77,63505.12,19.1,-0.07544,4e-05,4.67508]
[1780561839757,100.77,63505.12,19.1,-0.07544,4e-05,4.67508]
[1780561840338,100.77,63512.05,19.1,-0.07514,4e-05,4.66164]
[1780561840737,100.77,63512.05,19.1,-0.07514,4e-05,4.66164]
[1780561841204,100.77,63512.05,19.1,-0.07514,4e-05,4.66164]
[1780561842381,100.78,63525.55,19.1,-0.0746,4e-05,4.63678]
[1780561842732,100.78,63525.55,19.1,-0.0746,4e-05,4.63678]
[1780561843267,100.78,63525.55,19.1,-0.0746,4e-05,4.63678]
[1780561843424,100.78,63565.29,19.1,-0.07292,4e-05,4.55984]
[1780561844418,100.79,63576.77,19.1,-0.07245,4e-05,4.53787]
[1780561845373,100.79,63576.77,19.1,-0.07245,4e-05,4.53787]
[1780561845426,100.79,63577.1,19.1,-0.07244,4e-05,4.53741]
[1780561845672,100.79,63577.1,19.1,-0.07244,4e-05,4.53741]
[1780561845899,100.79,63577.1,19.1,-0.07244,4e-05,4.53741]
[1780561846583,100.79,63577.1,19.1,-0.07244,4e-05,4.53741]
[1780561846451,100.82,63580.9,19.1,-0.07235,4e-05,4.53335]
[1780561846731,100.82,63580.9,19.1,-0.07235,4e-05,4.53335]
[1780561847536,100.82,63580.9,19.1,-0.07235,4e-05,4.53335]
[1780561848641,100.83,63583.11,19.1,-0.07227,4e-05,4.52996]
[1780561851114,100.84,63577.28,19.1,-0.07253,4e-05,4.542]
[1780561851492,100.85,63562.52,19.1,-0.07316,4e-05,4.57116]
[1780561851844,100.85,63562.52,19.1,-0.07316,4e-05,4.57116]
[1780561852358,100.85,63562.52,19.1,-0.07316,4e-05,4.57116]
[1780561852499,100.87,63560.83,19.1,-0.07328,4e-05,4.57652]
[1780561853517,100.87,63570.4,19.1,-0.07288,4e-05,4.55818]
[1780561853692,100.87,63570.4,19.1,-0.07288,4e-05,4.55818]
[1780561854520,100.88,63581.2,19.1,-0.07244,4e-05,4.5378]
[1780561857569,100.89,63578.04,19.1,-0.0726,4e-05,4.54531]
[1780561857563,100.9,63584.51,19.1,-0.07234,4e-05,4.53346]
[1780561862413,100.94,63588.72,19.1,-0.07224,4e-05,4.52874]
[1780561863405,100.94,63583.92,19.1,-0.07245,4e-05,4.53877]
[1780561863607,100.95,63577.83,19.1,-0.07272,4e-05,4.55113]
[1780561864040,100.95,63577.83,19.1,-0.07272,4e-05,4.55113]
[1780561864490,100.95,63577.83,19.1,-0.07272,4e-05,4.55113]
[1780561864551,100.96,63577.85,19.1,-0.07273,4e-05,4.55156]
[1780561865545,100.98,63567.81,19.1,-0.07319,4e-05,4.57264]
[1780561865851,100.98,63567.81,19.1,-0.07319,4e-05,4.57264]
[1780561866024,100.98,63567.81,19.1,-0.07319,4e-05,4.57264]
[1780561866529,100.98,63567.81,19.1,-0.07319,4e-05,4.57264]
[1780561866600,100.98,63557.16,19.1,-0.07363,4e-05,4.59331]
[1780561867413,100.98,63557.16,19.1,-0.07363,4e-05,4.59331]
[1780561867533,100.98,63557.16,19.1,-0.07363,4e-05,4.59331]
[1780561867581,100.98,63557.16,19.1,-0.07363,4e-05,4.59331]
[1780561867634,100.97,63567.51,19.1,-0.0732,4e-05,4.57315]
[1780561867678,100.97,63567.51,19.1,-0.0732,4e-05,4.57315]
[1780561867841,100.97,63567.51,19.1,-0.0732,4e-05,4.57315]
[1780561868553,100.97,63567.51,19.1,-0.0732,4e-05,4.57315]
[1780561868563,100.97,63567.51,19.1,-0.0732,4e-05,4.57315]
[1780561868609,100.97,63567.51,19.1,-0.0732,4e-05,4.57315]
[1780561868589,100.98,63576.77,19.1,-0.07281,4e-05,4.55544]
[1780561869645,100.99,63567.7,19.1,-0.07323,4e-05,4.5746]
[1780561870502,101.01,63551.45,19.1,-0.07394,4e-05,4.60735]
[1780561871860,101.02,63548.16,19.1,-0.07409,4e-05,4.61458]
[1780561872513,101.02,63539.08,19.1,-0.07448,4e-05,4.63217]
[1780561873329,101.02,63539.08,19.1,-0.07448,4e-05,4.63217]
[1780561873438,101.04,63522.55,19.1,-0.07522,4e-05,4.66599]
[1780561874431,101.05,63514.23,19.1,-0.0756,4e-05,4.6836]
[1780561875549,101.06,63507.68,19.1,-0.0759,4e-05,4.69726]
[1780561876509,101.07,63486.8,19.1,-0.07683,4e-05,4.73912]
[1780561878676,101.07,63493.9,19.1,-0.07651,4e-05,4.72495]
[1780561881141,101.07,63491.83,19.1,-0.0766,4e-05,4.72899]
[1780561881180,101.07,63475.99,19.1,-0.07729,4e-05,4.76007]
[1780561881792,101.07,63475.99,19.1,-0.07729,4e-05,4.76007]
[1780561882396,101.07,63475.99,19.1,-0.07729,4e-05,4.76007]
[1780561882433,101.07,63475.99,19.1,-0.07729,4e-05,4.76007]
[1780561882534,101.07,63475.99,19.1,-0.07729,4e-05,4.76007]
[1780561882586,101.07,63468.23,19.1,-0.07762,4e-05,4.77482]
[1780561883044,101.07,63468.23,19.1,-0.07762,4e-05,4.77482]
[1780561883894,101.07,63467.25,19.1,-0.07766,4e-05,4.77675]
[1780561884117,101.07,63467.25,19.1,-0.07766,4e-05,4.77675]
[1780561884832,101.05,63474.09,19.1,-0.07733,4e-05,4.76184]
[1780561886413,101.05,63474.09,19.1,-0.07733,4e-05,4.76184]
[1780561887541,101.04,63474.05,19.1,-0.07731,4e-05,4.76077]
[1780561887553,101.04,63474.05,19.1,-0.07731,4e-05,4.76077]
[1780561888539,101.03,63480.13,19.1,-0.07703,4e-05,4.74798]
[1780561889198,101.03,63488.07,19.1,-0.07668,4e-05,4.7324]
[1780561890402,101.02,63480.01,19.1,-0.07703,4e-05,4.74792]
[1780561892558,101.02,63477.68,19.1,-0.07713,4e-05,4.75245]
[1780561892583,101.02,63477.68,19.1,-0.07713,4e-05,4.75245]
[1780561894431,101.02,63477.53,19.1,-0.07705,4e-05,4.74711]
[1780561894440,101.01,63476.52,19.1,-0.07708,4e-05,4.74851]
[1780561895585,101.01,63476.52,19.1,-0.07708,4e-05,4.74851]
[1780561895724,101.01,63476.59,19.1,-0.07707,4e-05,4.74824]
[1780561895938,101.01,63476.59,19.1,-0.07707,4e-05,4.74824]
[1780561898851,101.02,63468.95,19.1,-0.07744,4e-05,4.76469]
[1780561899268,101.02,63468.95,19.1,-0.07744,4e-05,4.76469]
[1780561899993,101.04,63470.81,19.1,-0.07738,4e-05,4.76212]
[1780561901626,101.04,63472.78,19.1,-0.07731,4e-05,4.75882]
[1780561901712,101.05,63456.21,19.1,-0.07805,4e-05,4.79208]
[1780561904219,101.05,63444.7,19.1,-0.07855,4e-05,4.81482]
[1780561907693,101.05,63443.52,19.1,-0.0786,4e-05,4.81714]
[1780561909072,101.05,63448.23,19.1,-0.0784,4e-05,4.80777]
[1780561911971,101.05,63442.93,19.1,-0.07863,4e-05,4.8181]
[1780561912247,101.05,63448.63,19.1,-0.07837,4e-05,4.80681]
[1780561913314,101.05,63455.17,19.1,-0.07809,4e-05,4.79386]
[1780561913772,101.05,63455.17,19.1,-0.07809,4e-05,4.79386]
[1780561913790,101.05,63455.17,19.1,-0.07809,4e-05,4.79386]
[1780561914260,101.05,63455.17,19.1,-0.07809,4e-05,4.79386]
[1780561914277,101.05,63455.17,19.1,-0.07809,4e-05,4.79386]
[1780561914348,101.05,63441.48,19.1,-0.07869,4e-05,4.8208]
[1780561915399,101.05,63441.48,19.1,-0.07869,4e-05,4.8208]
[1780561915530,101.05,63441.48,19.1,-0.07869,4e-05,4.8208]
[1780561915610,101.05,63432.19,19.1,-0.0791,4e-05,4.8392]
[1780561915937,101.05,63432.19,19.1,-0.0791,4e-05,4.8392]
[1780561916223,101.05,63432.19,19.1,-0.0791,4e-05,4.8392]
[1780561916578,101.05,63432.19,19.1,-0.0791,4e-05,4.8392]
[1780561916609,101.05,63401.7,19.1,-0.08046,5e-05,4.89979]
[1780561916967,101.05,63401.7,19.1,-0.08046,5e-05,4.89979]
[1780561916990,101.05,63401.7,19.1,-0.08046,5e-05,4.89979]
[1780561917372,101.05,63401.7,19.1,-0.08046,5e-05,4.89979]
[1780561917566,101.04,63390.72,19.1,-0.08095,5e-05,4.92117]
[1780561918622,101.04,63381.85,19.1,-0.08134,5e-05,4.93876]
[1780561918903,101.04,63381.85,19.1,-0.08134,5e-05,4.93876]
[1780561919287,101.04,63381.85,19.1,-0.08134,5e-05,4.93876]
[1780561919695,101.03,63362.43,19.1,-0.08222,5e-05,4.97747]
[1780561919782,101.03,63362.43,19.1,-0.08222,5e-05,4.97747]
[1780561919888,101.03,63362.43,19.1,-0.08222,5e-05,4.97747]
[1780561919900,101.03,63362.43,19.1,-0.08222,5e-05,4.97747]
[1780561920114,101.03,63362.43,19.1,-0.08222,5e-05,4.97747]
[1780561920149,101.03,63362.43,19.1,-0.08222,5e-05,4.97747]
[1780561920381,101.03,63362.43,19.1,-0.08222,5e-05,4.97747]
[1780561920656,101.03,63362.43,19.1,-0.08222,5e-05,4.97747]
[1780561920686,101.03,63362.43,19.1,-0.08222,5e-05,4.97747]
[1780561920656,101.03,63366.0,19.1,-0.08206,5e-05,4.97029]
[1780561920855,101.03,63366.0,19.1,-0.08206,5e-05,4.97029]
[1780561920930,101.03,63366.0,19.1,-0.08206,5e-05,4.97029]
[1780561921103,101.03,63366.0,19.1,-0.08206,5e-05,4.97029]
[1780561921121,101.03,63366.0,19.1,-0.08206,5e-05,4.97029]
[1780561921146,101.03,63366.0,19.1,-0.08206,5e-05,4.97029]
[1780561921374,101.03,63366.0,19.1,-0.08206,5e-05,4.97029]
[1780561921695,101.03,63366.0,19.1,-0.08206,5e-05,4.97029]
[1780561921730,101.03,63368.28,19.1,-0.08195,5e-05,4.96536]
[1780561921937,101.03,63368.28,19.1,-0.08195,5e-05,4.96536]
[1780561922151,101.03,63368.28,19.1,-0.08195,5e-05,4.96536]
[1780561922448,101.03,63368.28,19.1,-0.08195,5e-05,4.96536]
[1780561922571,101.03,63368.28,19.1,-0.08195,5e-05,4.96536]
[1780561922683,101.03,63382.64,19.1,-0.08129,5e-05,4.93646]
[1780561922767,101.03,63382.64,19.1,-0.08129,5e-05,4.93646]
[1780561923076,101.03,63382.64,19.1,-0.08129,5e-05,4.93646]
[1780561923102,101.03,63382.64,19.1,-0.08129,5e-05,4.93646]
[1780561923126,101.03,63382.64,19.1,-0.08129,5e-05,4.93646]
[1780561923653,101.03,63382.64,19.1,-0.08129,5e-05,4.93646]
[1780561923750,101.03,63382.64,19.1,-0.08129,5e-05,4.93646]
[1780561923687,101.03,63379.07,19.1,-0.08145,5e-05,4.94338]
[1780561923947,101.03,63379.07,19.1,-0.08145,5e-05,4.94338]
[1780561924065,101.03,63379.07,19.1,-0.08145,5e-05,4.94338]
[1780561924523,101.03,63376.17,19.1,-0.08158,5e-05,4.94919]
[1780561925579,101.03,63376.17,19.1,-0.08158,5e-05,4.94919]
[1780561925674,101.03,63376.17,19.1,-0.08158,5e-05,4.94919]
[1780561925736,101.03,63375.08,19.1,-0.08163,5e-05,4.9512]
[1780561925853,101.03,63375.08,19.1,-0.08163,5e-05,4.9512]
[1780561926519,101.02,63377.48,19.1,-0.08151,5e-05,4.94617]
[1780561928166,101.02,63376.23,19.1,-0.08157,5e-05,4.94857]
[1780561928190,101.02,63376.23,19.1,-0.08157,5e-05,4.94857]
[1780561929108,101.02,63373.25,19.1,-0.0817,5e-05,4.95445]
[1780561929305,101.02,63362.26,19.1,-0.0822,5e-05,4.97642]
[1780561929812,101.02,63362.26,19.1,-0.0822,5e-05,4.97642]
[1780561929818,101.02,63362.26,19.1,-0.0822,5e-05,4.97642]
[1780561930155,101.02,63362.26,19.1,-0.0822,5e-05,4.97642]
[1780561931518,101.02,63368.17,19.1,-0.08193,5e-05,4.96444]
[1780561932116,101.02,63369.03,19.1,-0.08189,5e-05,4.96257]
[1780561932322,101.02,63369.03,19.1,-0.08189,5e-05,4.96257]
[1780561932529,101.02,63362.16,19.1,-0.0822,5e-05,4.97625]
[1780561933207,101.02,63362.16,19.1,-0.0822,5e-05,4.97625]
[1780561933220,101.02,63362.16,19.1,-0.0822,5e-05,4.97625]
[1780561933504,101.01,63372.74,19.1,-0.08171,5e-05,4.95489]
[1780561934712,101.01,63372.74,19.1,-0.08171,5e-05,4.95489]
[1780561938225,101.01,63368.66,19.1,-0.08189,5e-05,4.9626]
[1780561938236,101.01,63368.66,19.1,-0.08189,5e-05,4.9626]
[1780561940294,101.01,63371.44,19.1,-0.08176,5e-05,4.95678]
[1780561940300,101.01,63371.44,19.1,-0.08176,5e-05,4.95678]
[1780561940416,101.01,63369.62,19.1,-0.08184,5e-05,4.96032]
[1780561941426,101.0,63355.16,19.1,-0.0825,5e-05,4.98929]
[1780561941801,101.0,63355.16,19.1,-0.0825,5e-05,4.98929]
[1780561942129,101.0,63355.16,19.1,-0.0825,5e-05,4.98929]
[1780561942328,101.0,63355.16,19.1,-0.0825,5e-05,4.98929]
[1780561942369,101.0,63355.16,19.1,-0.0825,5e-05,4.98929]
[1780561942542,101.0,63372.98,19.1,-0.08168,5e-05,4.95338]
[1780561943578,101.0,63372.98,19.1,-0.08168,5e-05,4.95338]
[1780561943902,101.0,63377.72,19.1,-0.08146,5e-05,4.94372]
[1780561944121,101.0,63377.72,19.1,-0.08146,5e-05,4.94372]
[1780561944330,101.0,63377.72,19.1,-0.08146,5e-05,4.94372]
[1780561944398,101.0,63389.35,19.1,-0.08093,5e-05,4.92034]
[1780561945195,101.0,63389.35,19.1,-0.08093,5e-05,4.92034]
[1780561946455,100.98,63391.77,19.1,-0.08077,5e-05,4.91337]
[1780561947714,100.96,63391.89,19.2,-0.08073,5e-05,4.9114]
[1780561947737,100.96,63391.89,19.2,-0.08073,5e-05,4.9114]
[1780561947737,100.96,63391.89,19.5,-0.08073,5e-05,4.9114]
[1780561947327,100.94,63405.79,19.5,-0.08007,4e-05,4.88198]
[1780561947793,100.94,63405.79,19.5,-0.08007,4e-05,4.88198]
[1780561948334,100.92,63395.55,19.5,-0.08049,5e-05,4.90077]
[1780561948915,100.92,63395.55,19.5,-0.08049,5e-05,4.90077]
[1780561951544,100.89,63392.98,19.5,-0.08055,5e-05,4.90324]
[1780561951802,100.88,63396.18,19.5,-0.08031,5e-05,4.89047]
[1780561952734,100.88,63396.18,19.5,-0.08031,5e-05,4.89047]
[1780561952580,100.86,63381.84,19.5,-0.08092,5e-05,4.91764]
[1780561953256,100.86,63381.84,19.5,-0.08092,5e-05,4.91764]
[1780561953347,100.86,63381.84,19.5,-0.08092,5e-05,4.91764]
[1780561953390,100.86,63381.84,19.5,-0.08092,5e-05,4.91764]
[1780561953452,100.86,63381.84,19.5,-0.08092,5e-05,4.91764]
[1780561953533,100.85,63364.47,19.5,-0.08169,5e-05,4.95123]
[1780561954342,100.85,63364.47,19.5,-0.08169,5e-05,4.95123]
[1780561954398,100.85,63363.05,19.5,-0.08174,5e-05,4.95383]
[1780561956740,100.84,63361.95,19.5,-0.08179,5e-05,4.95595]
[1780561956851,100.84,63361.26,19.5,-0.08182,5e-05,4.95724]
[1780561957141,100.84,63361.26,19.5,-0.08182,5e-05,4.95724]
[1780561957397,100.84,63367.57,19.5,-0.08153,5e-05,4.94445]
[1780561958771,100.84,63367.57,19.5,-0.08153,5e-05,4.94445]
[1780561958662,100.84,63374.43,19.5,-0.08122,5e-05,4.93058]
[1780561959028,100.84,63374.43,19.5,-0.08122,5e-05,4.93058]
[1780561959060,100.84,63374.43,19.5,-0.08122,5e-05,4.93058]
[1780561959095,100.84,63374.43,19.5,-0.08122,5e-05,4.93058]
[1780561959162,100.84,63374.43,19.5,-0.08122,5e-05,4.93058]
[1780561959411,100.84,63392.47,19.5,-0.0804,5e-05,4.89439]
[1780561960620,100.84,63392.47,19.5,-0.0804,5e-05,4.89439]
[1780561962741,100.81,63403.13,19.5,-0.07986,4e-05,4.87029]
[1780561962868,100.81,63403.13,19.5,-0.07986,4e-05,4.87029]
[1780561963605,100.8,63417.96,19.5,-0.07917,4e-05,4.83953]
[1780561964001,100.8,63417.96,19.5,-0.07917,4e-05,4.83953]
[1780561964215,100.8,63417.96,19.5,-0.07917,4e-05,4.83953]
[1780561965061,100.79,63416.83,19.5,-0.0792,4e-05,4.8408]
[1780561965756,100.79,63416.83,19.5,-0.0792,4e-05,4.8408]
[1780561965757,100.77,63427.96,19.5,-0.07867,4e-05,4.81726]
[1780561967376,100.75,63429.73,19.5,-0.07856,4e-05,4.81231]
[1780561967634,100.75,63429.73,19.5,-0.07856,4e-05,4.81231]
[1780561967672,100.74,63415.63,19.5,-0.07916,4e-05,4.83924]
[1780561968161,100.74,63415.63,19.5,-0.07916,4e-05,4.83924]
[1780561968372,100.74,63415.63,19.5,-0.07916,4e-05,4.83924]
[1780561968487,100.73,63389.96,19.5,-0.08029,5e-05,4.88944]
[1780561969438,100.73,63389.96,19.5,-0.08029,5e-05,4.88944]
[1780561969494,100.73,63392.71,19.5,-0.08016,5e-05,4.88346]
[1780561973773,100.73,63373.0,19.5,-0.08106,5e-05,4.92307]
[1780561974661,100.73,63366.6,19.5,-0.08134,5e-05,4.93583]
[1780561976227,100.73,63366.88,19.5,-0.08133,5e-05,4.93521]
[1780561976291,100.73,63366.88,19.5,-0.08133,5e-05,4.93521]
[1780561981234,100.7,63363.75,19.5,-0.08141,5e-05,4.93877]
[1780561981250,100.7,63363.75,19.5,-0.08141,5e-05,4.93877]
[1780561983743,100.68,63353.84,19.5,-0.08184,5e-05,4.95744]
[1780561986254,100.69,63354.43,19.5,-0.08182,5e-05,4.95646]
[1780561986264,100.69,63354.43,19.5,-0.08182,5e-05,4.95646]
[1780561990856,100.68,63348.28,19.5,-0.08209,5e-05,4.96836]
[1780561991271,100.68,63348.28,19.5,-0.08209,5e-05,4.96836]
[1780561991281,100.68,63348.28,19.5,-0.08209,5e-05,4.96836]
[1780561992396,100.68,63350.06,20.0,-0.082,5e-05,4.96467]
[1780561994159,100.68,63350.06,20.0,-0.082,5e-05,4.96454]
[1780561996285,100.68,63345.09,20.0,-0.08223,5e-05,4.97449]
[1780561996295,100.68,63345.09,20.0,-0.08223,5e-05,4.97449]
[1780561997105,100.68,63351.8,20.0,-0.08192,5e-05,4.96083]
[1780561999024,100.67,63354.57,20.0,-0.08179,5e-05,4.95512]
[1780561999709,100.67,63351.96,20.0,-0.08191,5e-05,4.96032]
[1780562002730,100.67,63358.62,20.0,-0.0816,5e-05,4.94669]
[1780562003737,100.67,63345.91,20.0,-0.08218,5e-05,4.97224]
[1780562004828,100.67,63353.55,20.0,-0.08183,5e-05,4.95679]
[1780562006729,100.67,63356.51,20.0,-0.08169,5e-05,4.95069]
[1780562006852,100.67,63356.51,20.0,-0.08169,5e-05,4.95069]
[1780562006766,100.67,63364.82,20.0,-0.08131,5e-05,4.93391]
[1780562007770,100.67,63372.36,20.0,-0.08096,5e-05,4.91855]
[1780562008777,100.66,63364.7,20.0,-0.0813,5e-05,4.93373]
[1780562010791,100.64,63372.31,20.0,-0.08091,5e-05,4.91631]
[1780562011798,100.62,63378.49,20.0,-0.08052,5e-05,4.89702]
[1780562014148,100.6,63380.53,20.0,-0.08039,5e-05,4.89114]
[1780562015825,100.6,63387.12,20.0,-0.08008,5e-05,4.87768]
[1780562016674,100.6,63387.12,20.0,-0.08008,5e-05,4.87768]
[1780562017951,100.58,63390.8,20.0,-0.07989,5e-05,4.8691]
[1780562018325,100.58,63390.8,20.0,-0.07989,5e-05,4.8691]
[1780562019854,100.56,63401.31,20.0,-0.07938,4e-05,4.84618]
[1780562021868,100.55,63392.71,20.0,-0.07973,4e-05,4.86193]
[1780562024892,100.53,63387.7,20.0,-0.07992,5e-05,4.87044]
[1780562024926,100.52,63384.3,20.0,-0.08006,5e-05,4.87638]
[1780562024947,100.52,63384.3,20.0,-0.08006,5e-05,4.87638]
[1780562025019,100.52,63384.3,20.0,-0.08006,5e-05,4.87638]
[1780562025311,100.52,63384.3,20.0,-0.08006,5e-05,4.87638]
[1780562026031,100.51,63381.45,20.0,-0.08017,5e-05,4.88115]
[1780562029039,100.48,63378.33,20.0,-0.08024,5e-05,4.88415]
[1780562034454,100.42,63382.89,20.0,-0.07992,5e-05,4.86984]
[1780562035166,100.41,63384.06,20.0,-0.07985,5e-05,4.86659]
[1780562037590,100.4,63392.87,20.0,-0.07943,4e-05,4.84809]
[1780562043809,100.36,63391.63,20.0,-0.07941,4e-05,4.84693]
[1780562044029,100.35,63383.06,20.0,-0.07977,5e-05,4.86302]
[1780562049603,100.31,63380.07,20.0,-0.07983,5e-05,4.86571]
[1780562050825,100.31,63381.11,20.0,-0.07977,5e-05,4.8629]
[1780562050931,100.3,63370.66,20.0,-0.08023,5e-05,4.88308]
[1780562051738,100.3,63370.66,20.0,-0.08023,5e-05,4.88308]
[1780562051792,100.3,63370.66,20.0,-0.08023,5e-05,4.88308]
[1780562051850,100.29,63364.25,20.0,-0.08051,5e-05,4.89539]
[1780562052174,100.29,63357.61,20.0,-0.08081,5e-05,4.90879]
[1780562057331,100.29,63356.22,20.0,-0.08087,5e-05,4.91142]
[1780562057417,100.29,63356.6,20.0,-0.08085,5e-05,4.91064]
[1780562058499,100.28,63368.32,20.0,-0.08029,5e-05,4.88575]
[1780562059474,100.28,63368.32,20.0,-0.08029,5e-05,4.88575]
[1780562059573,100.26,63371.95,20.0,-0.08009,5e-05,4.87702]
[1780562061217,100.26,63366.88,20.0,-0.08033,5e-05,4.88755]
[1780562061592,100.26,63366.88,20.0,-0.08033,5e-05,4.88755]
[1780562061781,100.27,63363.72,20.0,-0.08048,5e-05,4.89437]
[1780562062268,100.27,63363.72,20.0,-0.08048,5e-05,4.89437]
[1780562062469,100.26,63370.09,20.0,-0.08017,5e-05,4.88062]
[1780562064418,100.25,63371.45,20.0,-0.08009,5e-05,4.87686]
[1780562064935,100.24,63366.6,20.0,-0.08029,5e-05,4.88579]
[1780562065806,100.24,63351.29,20.0,-0.081,5e-05,4.9171]
[1780562066665,100.25,63339.87,20.0,-0.08153,5e-05,4.94047]
[1780562072310,100.25,63341.18,20.0,-0.08141,5e-05,4.93332]
[1780562078104,100.27,63338.85,20.0,-0.08154,5e-05,4.93906]
[1780562079501,100.27,63346.31,20.0,-0.0812,5e-05,4.92418]
[1780562080308,100.27,63353.65,20.0,-0.08086,5e-05,4.90934]
[1780562083888,100.26,63359.6,20.0,-0.08059,5e-05,4.89705]
[1780562083925,100.26,63363.02,20.0,-0.08043,5e-05,4.89027]
[1780562085206,100.27,63365.8,20.0,-0.08031,5e-05,4.88483]
[1780562085388,100.26,63377.12,20.0,-0.07978,5e-05,4.86111]
[1780562090861,100.23,63376.83,20.0,-0.07974,5e-05,4.85933]
[1780562091021,100.22,63376.18,20.0,-0.07976,5e-05,4.86014]
[1780562092850,100.22,63378.13,20.0,-0.07966,5e-05,4.85574]
[1780562093404,100.2,63394.42,20.0,-0.0789,4e-05,4.82186]
[1780562094066,100.2,63394.42,20.0,-0.0789,4e-05,4.82186]
[1780562094477,100.2,63407.8,20.0,-0.07829,4e-05,4.79475]
[1780562096548,100.2,63396.18,20.0,-0.07882,4e-05,4.81817]
[1780562099683,100.21,63406.2,20.0,-0.07837,4e-05,4.79839]
[1780562100362,100.21,63406.2,20.0,-0.07837,4e-05,4.79839]
[1780562100490,100.21,63422.45,20.0,-0.07765,4e-05,4.76606]
[1780562101234,100.21,63422.45,20.0,-0.07765,4e-05,4.76606]
[1780562101445,100.21,63422.45,20.0,-0.07765,4e-05,4.76606]
[1780562101644,100.21,63422.45,20.0,-0.07765,4e-05,4.76606]
[1780562101682,100.2,63422.12,20.0,-0.07765,4e-05,4.76581]
[1780562103967,100.18,63414.82,20.0,-0.07793,4e-05,4.77868]
[1780562105587,100.17,63425.91,20.0,-0.07743,4e-05,4.75596]
[1780562111773,100.17,63422.12,20.0,-0.0776,4e-05,4.76346]
[1780562113815,100.16,63412.2,20.0,-0.07802,4e-05,4.78263]
[1780562116582,100.15,63410.31,20.0,-0.07809,4e-05,4.78546]
[1780562118703,100.14,63401.72,20.0,-0.07844,4e-05,4.80105]
[1780562119927,100.13,63411.06,20.0,-0.07801,4e-05,4.78176]
[1780562124670,100.11,63400.86,20.0,-0.07842,4e-05,4.80038]
[1780562127964,100.09,63418.48,20.0,-0.0776,4e-05,4.76341]
[1780562128707,100.09,63429.14,20.0,-0.07713,4e-05,4.74217]
[1780562131489,100.1,63430.39,20.0,-0.07701,4e-05,4.73522]
[1780562131557,100.1,63430.39,20.0,-0.07701,4e-05,4.73522]
[1780562131969,100.1,63430.39,20.0,-0.07701,4e-05,4.73522]
[1780562132001,100.1,63456.23,20.0,-0.07589,4e-05,4.68448]
[1780562132381,100.1,63456.23,20.0,-0.07589,4e-05,4.68448]
[1780562134747,100.1,63451.93,20.0,-0.07607,4e-05,4.69278]
[1780562134923,100.1,63451.93,20.0,-0.07607,4e-05,4.69278]
[1780562136848,100.1,63452.89,20.0,-0.07603,4e-05,4.69082]
[1780562136897,100.1,63452.89,20.0,-0.07603,4e-05,4.69082]
[1780562137285,100.1,63453.38,20.0,-0.07601,4e-05,4.68982]
[1780562141016,100.07,63453.38,20.0,-0.07595,4e-05,4.68715]
[1780562143131,100.05,63453.27,20.0,-0.07592,4e-05,4.68564]
[1780562143686,100.05,63453.27,20.0,-0.07592,4e-05,4.68564]
[1780562143942,100.05,63453.27,20.0,-0.07592,4e-05,4.68564]
[1780562145656,100.05,63448.25,20.0,-0.07613,4e-05,4.6952]
[1780562145736,100.05,63448.25,20.0,-0.07613,4e-05,4.6952]
[1780562145975,100.05,63448.25,20.0,-0.07613,4e-05,4.6952]
[1780562151557,100.02,63445.15,20.0,-0.07622,4e-05,4.69938]
[1780562151600,100.02,63445.15,20.0,-0.07622,4e-05,4.69938]
[1780562151666,100.02,63445.15,20.0,-0.07622,4e-05,4.69938]
[1780562152078,100.02,63439.28,20.0,-0.07647,4e-05,4.71061]
[1780562152844,100.02,63439.28,20.0,-0.07647,4e-05,4.71061]
[1780562152901,100.03,63439.45,20.0,-0.07648,4e-05,4.71103]
[1780562153850,100.03,63439.45,20.0,-0.07648,4e-05,4.71103]
[1780562154098,100.03,63439.45,20.0,-0.07648,4e-05,4.71103]
[1780562153908,100.02,63443.39,20.0,-0.0763,4e-05,4.70268]
[1780562154915,100.02,63445.52,20.0,-0.0762,4e-05,4.69805]
[1780562155452,100.02,63445.52,20.0,-0.0762,4e-05,4.69805]
[1780562155921,100.01,63439.98,20.0,-0.07643,4e-05,4.70866]
[1780562156627,100.01,63439.98,20.0,-0.07643,4e-05,4.70866]
[1780562156669,100.01,63439.98,20.0,-0.07643,4e-05,4.70866]
[1780562156929,100.02,63448.11,20.0,-0.07609,4e-05,4.69337]
[1780562157373,100.02,63448.11,20.0,-0.07609,4e-05,4.69337]
[1780562157385,100.02,63448.11,20.0,-0.07609,4e-05,4.69337]
[1780562157567,100.02,63448.11,20.0,-0.07609,4e-05,4.69337]
[1780562157951,100.02,63448.11,20.0,-0.07609,4e-05,4.69337]
[1780562158010,100.02,63479.26,20.0,-0.07474,4e-05,4.63178]
[1780562158236,100.02,63479.26,20.0,-0.07474,4e-05,4.63178]
[1780562158253,100.02,63479.26,20.0,-0.07474,4e-05,4.63178]
[1780562158450,100.02,63479.26,20.0,-0.07474,4e-05,4.63178]
[1780562158538,100.02,63479.26,20.0,-0.07474,4e-05,4.63178]
[1780562158960,100.01,63491.93,20.0,-0.07418,4e-05,4.6065]
[1780562159431,100.01,63491.93,20.0,-0.07418,4e-05,4.6065]
[1780562159781,100.01,63491.93,20.0,-0.07418,4e-05,4.6065]
[1780562160889,100.01,63492.29,20.0,-0.07417,4e-05,4.60572]
[1780562163007,100.01,63470.97,20.0,-0.07508,4e-05,4.64731]
[1780562166613,100.01,63469.32,20.0,-0.07514,4e-05,4.65026]
[1780562166759,100.01,63469.32,20.0,-0.07514,4e-05,4.65026]
[1780562167060,100.01,63461.7,20.0,-0.07547,4e-05,4.66519]
[1780562167340,100.01,63461.7,20.0,-0.07547,4e-05,4.66519]
[1780562167533,100.01,63461.7,20.0,-0.07547,4e-05,4.66519]
[1780562167964,100.01,63461.7,20.0,-0.07547,4e-05,4.66519]
[1780562168046,100.01,63461.7,20.0,-0.07547,4e-05,4.66519]
[1780562168067,100.0,63452.59,20.0,-0.07585,4e-05,4.6824]
[1780562170758,100.0,63449.82,20.0,-0.07596,4e-05,4.68747]
[1780562171728,99.99,63449.52,20.0,-0.07597,4e-05,4.68767]
[1780562172107,99.99,63449.52,20.0,-0.07597,4e-05,4.68767]
[1780562172138,99.99,63449.52,20.0,-0.07597,4e-05,4.68767]
[1780562172184,99.99,63449.52,20.0,-0.07597,4e-05,4.68767]
[1780562172528,99.99,63448.06,20.0,-0.07602,4e-05,4.69015]
[1780562172954,99.99,63448.06,20.0,-0.07602,4e-05,4.69015]
[1780562173111,99.98,63459.5,20.0,-0.07552,4e-05,4.66723]
[1780562173916,99.98,63459.5,20.0,-0.07552,4e-05,4.66723]
[1780562174683,99.98,63465.11,20.0,-0.07527,4e-05,4.6558]
[1780562177828,99.98,63459.12,20.0,-0.07553,4e-05,4.66777]
[1780562178213,99.98,63459.12,20.0,-0.07553,4e-05,4.66777]
[1780562180161,99.98,63446.32,20.0,-0.07608,4e-05,4.69274]
[1780562180885,99.98,63446.32,20.0,-0.07608,4e-05,4.69274]
[1780562181067,99.98,63446.32,20.0,-0.07608,4e-05,4.69274]
[1780562181167,99.97,63455.49,20.0,-0.07567,4e-05,4.67429]
[1780562181450,99.97,63455.49,20.0,-0.07567,4e-05,4.67429]
[1780562181536,99.97,63455.49,20.0,-0.07567,4e-05,4.67429]
[1780562182189,99.97,63455.49,20.0,-0.07567,4e-05,4.67429]
[1780562182383,99.97,63459.36,20.0,-0.07551,4e-05,4.66666]
[1780562182867,99.97,63459.36,20.0,-0.07551,4e-05,4.66666]
[1780562183183,99.96,63452.5,20.0,-0.07578,4e-05,4.67881]
[1780562188219,99.96,63460.09,20.0,-0.07544,4e-05,4.66349]
[1780562189512,99.96,63460.6,20.0,-0.07542,4e-05,4.66252]
[1780562190276,99.96,63460.6,20.0,-0.07542,4e-05,4.66252]
[1780562190311,99.96,63433.98,20.0,-0.07658,4e-05,4.71515]
[1780562190447,99.96,63433.98,20.0,-0.07658,4e-05,4.71515]
[1780562190967,99.96,63433.98,20.0,-0.07658,4e-05,4.71515]
[1780562191240,99.95,63429.87,20.0,-0.07667,4e-05,4.71754]
[1780562191804,99.95,63429.87,20.0,-0.07667,4e-05,4.71754]
[1780562191950,99.95,63429.87,20.0,-0.07667,4e-05,4.71754]
[1780562192302,99.95,63429.87,20.0,-0.07667,4e-05,4.71754]
[1780562192385,99.95,63435.84,20.0,-0.07642,4e-05,4.7062]
[1780562193254,99.95,63440.68,20.0,-0.0762,4e-05,4.69599]
[1780562193773,99.95,63440.68,20.0,-0.0762,4e-05,4.69599]
[1780562193910,99.95,63440.68,20.0,-0.0762,4e-05,4.69599]
[1780562194261,99.95,63430.07,20.0,-0.07666,4e-05,4.71699]
[1780562195485,99.95,63428.24,20.0,-0.07674,4e-05,4.72065]
[1780562195937,99.95,63428.24,20.0,-0.07674,4e-05,4.72065]
[1780562197192,99.95,63435.38,20.0,-0.07643,4e-05,4.70642]
[1780562197282,99.95,63438.08,20.0,-0.07632,4e-05,4.70173]
[1780562200548,99.94,63439.13,20.0,-0.07624,4e-05,4.69803]
[1780562201067,99.94,63439.13,20.0,-0.07624,4e-05,4.69803]
[1780562201311,99.93,63445.7,20.0,-0.07594,4e-05,4.68454]
[1780562203325,99.92,63457.81,20.0,-0.0754,4e-05,4.66002]
[1780562203356,99.92,63457.81,20.0,-0.0754,4e-05,4.66002]
[1780562203489,99.92,63457.81,20.0,-0.0754,4e-05,4.66002]
[1780562204034,99.92,63457.81,20.0,-0.0754,4e-05,4.66002]
[1780562204193,99.92,63457.81,20.0,-0.0754,4e-05,4.66002]
[1780562205409,99.92,63463.07,20.0,-0.07518,4e-05,4.64966]
[1780562205520,99.91,63465.37,20.0,-0.07504,4e-05,4.64357]
[1780562210566,99.87,63464.42,20.0,-0.07502,4e-05,4.64236]
[1780562210895,99.87,63464.42,20.0,-0.07502,4e-05,4.64236]
[1780562213398,99.85,63454.88,20.0,-0.07539,4e-05,4.65924]
[1780562215412,99.84,63468.4,20.0,-0.07477,4e-05,4.63108]
[1780562215619,99.84,63468.4,20.0,-0.07477,4e-05,4.63108]
[1780562216481,99.84,63468.4,20.2,-0.07477,4e-05,4.63108]
[1780562216493,99.84,63468.4,20.8,-0.07477,4e-05,4.63108]
[1780562216495,99.83,63479.63,20.8,-0.07428,4e-05,4.60864]
[1780562216861,99.83,63479.63,20.8,-0.07428,4e-05,4.60864]
[1780562220542,99.83,63482.4,20.8,-0.07416,4e-05,4.60298]
[1780562220772,99.83,63483.63,20.8,-0.07411,4e-05,4.60062]
[1780562221026,99.83,63483.63,20.8,-0.07411,4e-05,4.60062]
[1780562221456,99.84,63447.51,20.8,-0.07569,4e-05,4.67271]
[1780562221738,99.84,63447.51,20.8,-0.07569,4e-05,4.67271]
[1780562222891,99.84,63447.97,20.8,-0.07567,4e-05,4.6718]
[1780562224765,99.84,63445.06,20.8,-0.0758,4e-05,4.67767]
[1780562224998,99.84,63445.06,20.8,-0.0758,4e-05,4.67767]
[1780562225757,99.84,63450.45,20.8,-0.07556,4e-05,4.66699]
[1780562227112,99.84,63449.52,20.8,-0.07561,4e-05,4.66896]
[1780562227913,99.84,63447.44,20.8,-0.0757,4e-05,4.67317]
[1780562229879,99.85,63449.88,20.8,-0.0756,4e-05,4.66847]
[1780562230776,99.85,63451.59,20.8,-0.07552,4e-05,4.6652]
[1780562231767,99.85,63446.46,20.8,-0.07575,4e-05,4.67549]
[1780562232609,99.85,63445.66,20.8,-0.07579,4e-05,4.67713]
[1780562232644,99.85,63445.66,20.8,-0.07579,4e-05,4.67713]
[1780562233113,99.85,63445.66,20.8,-0.07579,4e-05,4.67713]
[1780562233578,99.85,63441.56,20.8,-0.07597,4e-05,4.68526]
[1780562233792,99.85,63441.56,20.8,-0.07597,4e-05,4.68526]
[1780562236540,99.85,63448.83,20.8,-0.07565,4e-05,4.67075]
[1780562237153,99.85,63450.13,20.8,-0.07559,4e-05,4.66814]
[1780562237551,99.85,63450.13,20.8,-0.07559,4e-05,4.66814]
[1780562242816,99.85,63453.36,20.8,-0.07545,4e-05,4.66168]
[1780562244620,99.85,63445.78,20.8,-0.07578,4e-05,4.67666]
[1780562248879,99.85,63444.14,20.8,-0.07585,4e-05,4.67987]
[1780562250021,99.85,63446.94,20.8,-0.07572,4e-05,4.67431]
[1780562251100,99.85,63454.97,20.8,-0.0753,4e-05,4.65347]
[1780562252039,99.85,63454.97,20.8,-0.0753,4e-05,4.65347]
[1780562255060,99.85,63451.89,20.8,-0.07544,4e-05,4.65958]
[1780562255876,99.85,63452.72,20.8,-0.0754,4e-05,4.65796]
[1780562255996,99.85,63452.72,20.8,-0.0754,4e-05,4.65796]
[1780562256388,99.85,63452.72,20.8,-0.0754,4e-05,4.65796]
[1780562256554,99.85,63452.72,20.8,-0.0754,4e-05,4.65796]
[1780562256576,99.85,63439.82,20.8,-0.07597,4e-05,4.68358]
[1780562257599,99.85,63456.66,20.8,-0.07523,4e-05,4.65032]
[1780562258262,99.85,63456.66,20.8,-0.07523,4e-05,4.65032]
[1780562263758,99.85,63464.55,20.8,-0.0749,4e-05,4.63507]
[1780562267800,99.86,63467.09,20.8,-0.07481,4e-05,4.63109]
[1780562267847,99.87,63464.47,20.8,-0.07493,4e-05,4.63671]
[1780562270807,99.88,63457.17,20.8,-0.07527,4e-05,4.65213]
[1780562273371,99.88,63453.2,20.8,-0.07545,4e-05,4.66024]
[1780562274167,99.88,63451.81,20.8,-0.07551,4e-05,4.66304]
[1780562274265,99.88,63443.45,20.8,-0.07588,4e-05,4.67954]
[1780562275553,99.88,63443.45,20.8,-0.07588,4e-05,4.67954]
[1780562282891,99.88,63440.35,20.8,-0.07601,4e-05,4.68539]
[1780562285912,99.88,63450.5,20.8,-0.07556,4e-05,4.66525]
[1780562289856,99.88,63445.1,20.8,-0.07579,4e-05,4.67573]
[1780562290213,99.88,63445.1,20.8,-0.07579,4e-05,4.67573]
[1780562290307,99.88,63445.1,20.8,-0.07579,4e-05,4.67573]
[1780562290381,99.88,63432.74,20.8,-0.07633,4e-05,4.70017]
[1780562291602,99.88,63432.74,20.8,-0.07633,4e-05,4.70017]
[1780562292111,99.88,63429.14,20.8,-0.07649,4e-05,4.70728]
[1780562292992,99.87,63428.03,20.8,-0.07654,4e-05,4.70941]
[1780562294353,99.87,63426.63,20.8,-0.0766,4e-05,4.71203]
[1780562294653,99.87,63421.71,20.8,-0.07681,4e-05,4.72171]
[1780562295078,99.87,63421.71,20.8,-0.07681,4e-05,4.72171]
[1780562295127,99.87,63424.58,20.8,-0.07668,4e-05,4.71602]
[1780562297788,99.87,63425.7,20.8,-0.07663,4e-05,4.71361]
[1780562297981,99.87,63425.7,20.8,-0.07663,4e-05,4.71361]
[1780562298094,99.87,63425.7,20.8,-0.07663,4e-05,4.71361]
[1780562299648,99.87,63433.59,20.8,-0.07628,4e-05,4.69772]
[1780562300019,99.87,63443.59,20.8,-0.07584,4e-05,4.67794]
[1780562301151,99.87,63443.59,20.8,-0.07584,4e-05,4.67794]
[1780562302901,99.86,63439.57,20.8,-0.07601,4e-05,4.68553]
[1780562303964,99.86,63440.24,20.8,-0.07597,4e-05,4.68394]
[1780562304529,99.86,63440.24,20.8,-0.07597,4e-05,4.68394]
[1780562304583,99.85,63431.38,20.8,-0.07635,4e-05,4.70069]
[1780562305433,99.85,63431.38,20.8,-0.07635,4e-05,4.70069]
[1780562309265,99.83,63435.93,20.8,-0.07611,4e-05,4.68998]
[1780562309366,99.82,63429.51,20.8,-0.07637,4e-05,4.7018]
[1780562311250,99.82,63436.6,20.8,-0.07599,4e-05,4.68271]
[1780562312103,99.82,63446.69,20.8,-0.07554,4e-05,4.66222]
[1780562316131,99.81,63440.07,20.8,-0.07582,4e-05,4.675]
[1780562320750,99.8,63443.04,20.8,-0.07567,4e-05,4.66813]
[1780562326127,99.8,63446.84,20.8,-0.07549,4e-05,4.66003]
[1780562326871,99.8,63442.81,20.8,-0.07567,4e-05,4.66799]
[1780562328837,99.8,63435.54,20.8,-0.07598,4e-05,4.68234]
[1780562331132,99.8,63441.58,20.8,-0.07572,4e-05,4.67034]
[1780562331630,99.8,63441.58,20.8,-0.07572,4e-05,4.67034]
[1780562332245,99.78,63457.22,20.8,-0.07502,4e-05,4.63838]
[1780562333086,99.78,63457.22,20.8,-0.07502,4e-05,4.63838]
[1780562335607,99.76,63469.46,20.8,-0.07445,4e-05,4.61239]
[1780562336673,99.76,63479.6,20.8,-0.074,4e-05,4.59187]
[1780562336972,99.76,63479.6,20.8,-0.074,4e-05,4.59187]
[1780562340301,99.76,63479.63,20.8,-0.07401,4e-05,4.59226]
[1780562341483,99.76,63472.02,20.8,-0.07434,4e-05,4.60734]
[1780562342516,99.77,63465.73,20.8,-0.07461,4e-05,4.61982]
[1780562343620,99.76,63453.63,20.8,-0.07513,4e-05,4.64336]
[1780562344664,99.76,63444.49,20.8,-0.07552,4e-05,4.66142]
[1780562345656,99.76,63444.49,20.8,-0.07552,4e-05,4.66142]
[1780562345670,99.76,63435.37,20.8,-0.07592,4e-05,4.67944]
[1780562345735,99.76,63435.37,20.8,-0.07592,4e-05,4.67944]
[1780562346369,99.76,63435.37,20.8,-0.07592,4e-05,4.67944]
[1780562346609,99.76,63435.37,20.8,-0.07592,4e-05,4.67944]
[1780562346996,99.76,63432.07,20.8,-0.07607,4e-05,4.68594]
[1780562347633,99.76,63432.07,20.8,-0.07607,4e-05,4.68594]
[1780562347655,99.76,63432.07,20.8,-0.07607,4e-05,4.68594]
[1780562347645,99.76,63428.33,20.8,-0.07623,4e-05,4.69331]
[1780562348427,99.76,63430.96,20.8,-0.07611,4e-05,4.68805]
[1780562349944,99.76,63432.56,20.8,-0.07604,4e-05,4.68484]
[1780562351666,99.76,63433.19,20.8,-0.07601,4e-05,4.68356]
[1780562352213,99.76,63434.5,20.8,-0.07596,4e-05,4.68093]
[1780562357490,99.76,63433.72,20.8,-0.07599,4e-05,4.68229]
[1780562358030,99.76,63433.72,20.8,-0.07599,4e-05,4.68229]
[1780562358498,99.75,63446.12,20.8,-0.07544,4e-05,4.65741]
[1780562363533,99.76,63436.47,20.8,-0.07586,4e-05,4.67661]
[1780562365547,99.75,63443.61,20.8,-0.07554,4e-05,4.66222]
[1780562365991,99.75,63443.61,20.9,-0.07554,4e-05,4.66222]
[1780562368939,99.74,63451.39,20.9,-0.07518,4e-05,4.6455]
[1780562369583,99.74,63468.98,20.9,-0.07442,4e-05,4.61089]
[1780562374628,99.73,63470.4,20.9,-0.07427,4e-05,4.60252]
[1780562376710,99.73,63458.06,20.9,-0.0748,4e-05,4.62677]
[1780562377650,99.73,63448.44,20.9,-0.07522,4e-05,4.64571]
[1780562382685,99.73,63456.53,20.9,-0.07487,4e-05,4.62963]
[1780562387720,99.72,63454.26,20.9,-0.07495,4e-05,4.63349]
[1780562392755,99.72,63458.71,20.9,-0.07475,4e-05,4.6242]
[1780562397790,99.7,63453.57,20.9,-0.07493,4e-05,4.63243]
[1780562402823,99.67,63453.77,20.9,-0.07488,4e-05,4.62987]
[1780562403765,99.67,63460.75,20.9,-0.07456,4e-05,4.61573]
[1780562404774,99.67,63453.53,20.9,-0.07488,4e-05,4.62992]
[1780562406206,99.67,63445.1,20.9,-0.07524,4e-05,4.64651]
[1780562408347,99.67,63455.27,20.9,-0.0748,4e-05,4.62644]
[1780562411346,99.67,63461.69,20.9,-0.07452,4e-05,4.61367]
[1780562412901,99.67,63455.13,20.9,-0.0748,4e-05,4.62654]
[1780562415922,99.67,63462.1,20.9,-0.0745,4e-05,4.61273]
[1780562417935,99.67,63454.49,20.9,-0.07483,4e-05,4.62768]
[1780562420689,99.66,63464.4,20.9,-0.0744,4e-05,4.60809]
[1780562425991,99.66,63464.76,20.9,-0.07438,4e-05,4.60728]
[1780562431028,99.66,63471.49,20.9,-0.07401,4e-05,4.58878]
[1780562436346,99.67,63477.21,20.9,-0.07378,4e-05,4.57831]
[1780562437340,99.67,63481.54,20.9,-0.0736,4e-05,4.56996]
[1780562438719,99.68,63490.93,20.9,-0.07323,4e-05,4.55297]
[1780562439104,99.68,63490.93,20.9,-0.07323,4e-05,4.55297]
[1780562439379,99.68,63498.61,20.9,-0.0729,4e-05,4.53798]
[1780562440093,99.69,63492.52,20.9,-0.07318,4e-05,4.55051]
[1780562445335,99.72,63488.86,20.9,-0.07338,4e-05,4.56014]
[1780562445687,99.73,63497.61,20.9,-0.07303,4e-05,4.54407]
[1780562446856,99.73,63500.38,20.9,-0.07292,4e-05,4.53867]
[1780562447148,99.74,63500.29,20.9,-0.07293,4e-05,4.53961]
[1780562450169,99.72,63507.48,20.9,-0.0726,4e-05,4.52436]
[1780562451257,99.72,63507.48,20.9,-0.0726,4e-05,4.52436]
[1780562457218,99.71,63512.08,20.9,-0.07239,4e-05,4.51452]
[1780562458320,99.71,63512.08,20.9,-0.07239,4e-05,4.51452]
[1780562458703,99.71,63512.08,20.9,-0.07239,4e-05,4.51452]
[1780562458805,99.71,63519.09,20.9,-0.0721,4e-05,4.50085]
[1780562459783,99.71,63519.09,20.9,-0.0721,4e-05,4.50085]
[1780562459849,99.7,63558.51,20.9,-0.07043,4e-05,4.42347]
[1780562460466,99.7,63558.51,20.9,-0.07043,4e-05,4.42347]
[1780562460505,99.7,63558.51,20.9,-0.07043,4e-05,4.42347]
[1780562461608,99.69,63559.59,20.9,-0.07036,4e-05,4.4204]
[1780562467365,99.69,63556.6,20.9,-0.07049,4e-05,4.42646]
[1780562472695,99.69,63553.52,20.9,-0.07062,4e-05,4.43256]
[1780562475066,99.69,63549.95,20.9,-0.07077,4e-05,4.43943]
[1780562475489,99.69,63549.95,20.9,-0.07077,4e-05,4.43943]
[1780562475519,99.69,63546.85,20.9,-0.0709,4e-05,4.44534]
[1780562476760,99.69,63531.14,20.9,-0.07154,4e-05,4.47531]
[1780562481776,99.66,63529.53,20.9,-0.07156,4e-05,4.47615]
[1780562481849,99.66,63535.78,20.9,-0.0713,4e-05,4.46404]
[1780562485577,99.63,63547.76,20.9,-0.07074,4e-05,4.43793]
[1780562487695,99.62,63559.99,20.9,-0.07022,4e-05,4.41352]
[1780562492766,99.62,63560.57,20.9,-0.07013,4e-05,4.40749]
[1780562493505,99.62,63549.96,20.9,-0.07057,4e-05,4.42809]
[1780562498540,99.62,63555.75,20.9,-0.07031,4e-05,4.41615]
[1780562500554,99.61,63546.6,20.9,-0.07069,4e-05,4.43355]
[1780562505589,99.6,63543.22,20.9,-0.0708,4e-05,4.43891]
[1780562506131,99.6,63543.22,20.9,-0.0708,4e-05,4.43891]
[1780562506599,99.6,63529.23,20.9,-0.07138,4e-05,4.4656]
[1780562510625,99.59,63521.35,20.9,-0.0717,4e-05,4.48031]
[1780562512663,99.59,63521.2,20.9,-0.0717,4e-05,4.48053]
[1780562515059,99.59,63525.17,20.9,-0.07153,4e-05,4.47254]
[1780562515754,99.59,63534.72,20.9,-0.07113,4e-05,4.45397]
[1780562521471,99.57,63538.73,20.9,-0.07094,4e-05,4.4451]
[1780562521703,99.57,63530.34,20.9,-0.07129,4e-05,4.46127]
[1780562522935,99.57,63518.21,20.9,-0.07179,4e-05,4.48435]
[1780562528761,99.56,63512.56,20.9,-0.07201,4e-05,4.49474]
[1780562529769,99.56,63497.44,20.9,-0.07265,4e-05,4.52405]
[1780562530173,99.56,63497.44,21.2,-0.07265,4e-05,4.52405]
[1780562530349,99.56,63497.44,21.2,-0.07265,4e-05,4.52405]
[1780562530534,99.56,63497.44,21.2,-0.07265,4e-05,4.52405]
[1780562530847,99.56,63497.44,21.2,-0.07265,4e-05,4.52405]
[1780562530886,99.56,63492.95,21.2,-0.07283,4e-05,4.53269]
[1780562531095,99.56,63492.95,21.2,-0.07283,4e-05,4.53269]
[1780562532744,99.56,63493.99,21.2,-0.07279,4e-05,4.53063]
[1780562533789,99.56,63493.8,21.2,-0.0728,4e-05,4.53096]
[1780562533969,99.56,63493.35,21.2,-0.07282,4e-05,4.5318]
[1780562534514,99.56,63493.35,21.2,-0.07282,4e-05,4.5318]
[1780562534598,99.56,63493.35,21.2,-0.07282,4e-05,4.5318]
[1780562534666,99.56,63493.35,21.2,-0.07282,4e-05,4.5318]
[1780562534851,99.56,63493.35,21.2,-0.07282,4e-05,4.5318]
[1780562534887,99.56,63478.69,21.2,-0.07344,4e-05,4.56041]
[1780562538227,99.56,63484.37,21.2,-0.07321,4e-05,4.54982]
[1780562538536,99.56,63484.37,21.2,-0.07321,4e-05,4.54982]
[1780562538843,99.57,63480.1,21.2,-0.07339,4e-05,4.55824]
[1780562539647,99.57,63480.1,21.2,-0.07339,4e-05,4.55824]
[1780562540081,99.56,63480.53,21.2,-0.07337,4e-05,4.55733]
[1780562542892,99.56,63477.65,21.2,-0.07349,4e-05,4.5628]
[1780562543383,99.56,63480.41,21.2,-0.07337,4e-05,4.55732]
[1780562543878,99.56,63471.51,21.2,-0.07375,4e-05,4.57467]
[1780562544491,99.56,63471.51,21.2,-0.07375,4e-05,4.57467]
[1780562544961,99.56,63471.51,21.2,-0.07375,4e-05,4.57467]
[1780562546899,99.56,63460.79,21.2,-0.07421,4e-05,4.59565]
[1780562547912,99.56,63445.34,21.2,-0.07488,4e-05,4.6261]
[1780562549922,99.56,63452.77,21.2,-0.07456,4e-05,4.61144]
[1780562551936,99.56,63457.11,21.2,-0.0743,4e-05,4.59789]
[1780562552944,99.56,63449.54,21.2,-0.07462,4e-05,4.61279]
[1780562553951,99.56,63438.43,21.2,-0.07511,4e-05,4.63472]
[1780562554958,99.56,63429.73,21.2,-0.07549,4e-05,4.6519]
[1780562556815,99.55,63429.57,21.2,-0.07548,4e-05,4.65144]
[1780562556974,99.55,63430.05,21.2,-0.07546,4e-05,4.65049]
[1780562558958,99.54,63430.7,21.2,-0.07541,4e-05,4.64849]
[1780562559001,99.54,63424.17,21.2,-0.0757,4e-05,4.66141]
[1780562560759,99.54,63424.4,21.2,-0.07569,4e-05,4.6609]
[1780562561217,99.53,63429.6,21.2,-0.07544,4e-05,4.64979]
[1780562561958,99.53,63429.6,21.2,-0.07544,4e-05,4.64979]
[1780562563046,99.53,63412.19,21.2,-0.07619,4e-05,4.68352]
[1780562567075,99.47,63402.23,21.2,-0.07653,4e-05,4.69857]
[1780562568006,99.47,63402.23,21.2,-0.07653,4e-05,4.69857]
[1780562568584,99.46,63396.65,21.2,-0.07674,4e-05,4.70833]
[1780562568721,99.46,63396.65,21.2,-0.07674,4e-05,4.70833]
[1780562569088,99.44,63390.32,21.2,-0.07699,4e-05,4.71946]
[1780562569385,99.44,63390.32,21.2,-0.07699,4e-05,4.71946]
[1780562571757,99.41,63388.24,21.2,-0.07702,4e-05,4.72054]
[1780562574124,99.36,63396.82,21.2,-0.07654,4e-05,4.69869]
[1780562578153,99.3,63380.83,21.2,-0.07713,4e-05,4.72529]
[1780562581176,99.25,63390.47,21.2,-0.0766,4e-05,4.70092]
[1780562581371,99.25,63390.47,21.2,-0.0766,4e-05,4.70092]
[1780562581715,99.25,63390.47,21.2,-0.0766,4e-05,4.70092]
[1780562582183,99.23,63401.87,21.2,-0.07606,4e-05,4.6769]
[1780562582465,99.23,63401.87,21.2,-0.07606,4e-05,4.6769]
[1780562582914,99.23,63401.87,21.2,-0.07606,4e-05,4.6769]
[1780562583055,99.23,63401.87,21.2,-0.07606,4e-05,4.6769]
[1780562583087,99.23,63401.87,21.2,-0.07606,4e-05,4.6769]
[1780562583097,99.23,63402.12,21.2,-0.07605,4e-05,4.6763]
[1780562584203,99.23,63416.13,21.2,-0.07543,4e-05,4.64845]
[1780562584277,99.23,63416.13,21.2,-0.07543,4e-05,4.64845]
[1780562584745,99.23,63416.13,21.2,-0.07543,4e-05,4.64845]
[1780562585114,99.23,63416.13,21.2,-0.07543,4e-05,4.64845]
[1780562585210,99.23,63409.76,21.2,-0.07571,4e-05,4.66083]
[1780562585885,99.23,63409.76,21.2,-0.07571,4e-05,4.66083]
[1780562586376,99.23,63409.67,21.2,-0.07571,4e-05,4.66082]
[1780562588687,99.22,63401.87,21.2,-0.07604,4e-05,4.67594]
[1780562588939,99.22,63401.87,21.2,-0.07604,4e-05,4.67594]
[1780562589906,99.22,63400.24,21.2,-0.07611,4e-05,4.67897]
[1780562591481,99.2,63405.43,21.2,-0.07583,4e-05,4.66626]
[1780562592923,99.19,63413.98,21.2,-0.07545,4e-05,4.64887]
[1780562596609,99.19,63418.52,21.2,-0.07524,4e-05,4.63937]
[1780562599713,99.18,63423.83,21.2,-0.075,4e-05,4.62839]
[1780562599815,99.18,63428.16,21.2,-0.0748,4e-05,4.61967]
[1780562600985,99.18,63428.16,21.2,-0.0748,4e-05,4.61967]
[1780562601030,99.18,63428.16,21.2,-0.0748,4e-05,4.61967]
[1780562601058,99.18,63426.88,21.2,-0.07485,4e-05,4.62194]
[1780562601334,99.18,63414.84,21.2,-0.07538,4e-05,4.64582]
[1780562603149,99.17,63406.32,21.2,-0.07575,4e-05,4.66245]
[1780562606369,99.17,63396.67,21.2,-0.07616,4e-05,4.68109]
[1780562607384,99.17,63396.67,21.2,-0.07616,4e-05,4.68109]
[1780562607704,99.17,63396.67,21.2,-0.07616,4e-05,4.68109]
[1780562609421,99.16,63389.06,21.2,-0.07649,4e-05,4.69585]
[1780562609846,99.16,63389.06,21.2,-0.07649,4e-05,4.69585]
[1780562609852,99.16,63389.06,21.2,-0.07649,4e-05,4.69585]
[1780562609998,99.14,63382.8,21.2,-0.07671,4e-05,4.70572]
[1780562612413,99.11,63373.74,21.2,-0.07698,4e-05,4.71614]
[1780562614560,99.08,63372.31,21.2,-0.07699,4e-05,4.7161]
[1780562614614,99.08,63372.31,21.2,-0.07699,4e-05,4.7161]
[1780562614630,99.08,63372.31,21.2,-0.07699,4e-05,4.7161]
[1780562614863,99.08,63372.31,21.2,-0.07699,4e-05,4.7161]
[1780562615201,99.08,63372.31,21.2,-0.07699,4e-05,4.7161]
[1780562615780,99.04,63359.97,21.2,-0.07748,4e-05,4.73793]
[1780562616753,99.04,63359.97,21.2,-0.07748,4e-05,4.73793]
[1780562617743,99.02,63358.12,21.2,-0.07752,4e-05,4.73986]
[1780562619145,99.01,63352.25,21.2,-0.07774,5e-05,4.74985]
[1780562619178,99.01,63352.25,21.2,-0.07774,5e-05,4.74985]
[1780562619495,98.98,63346.56,21.2,-0.07796,5e-05,4.75935]
[1780562619798,98.96,63338.82,21.2,-0.07826,5e-05,4.77286]
[1780562621184,98.94,63332.8,21.2,-0.07849,5e-05,4.78272]
[1780562621484,98.94,63332.8,21.2,-0.07849,5e-05,4.78272]
[1780562622125,98.94,63332.8,21.2,-0.07849,5e-05,4.78272]
[1780562622223,98.91,63317.23,21.2,-0.07914,5e-05,4.81181]
[1780562622333,98.91,63317.23,21.2,-0.07914,5e-05,4.81181]
[1780562622772,98.91,63317.23,21.2,-0.07914,5e-05,4.81181]
[1780562622940,98.91,63317.23,21.2,-0.07914,5e-05,4.81181]
[1780562623077,98.91,63317.23,21.2,-0.07914,5e-05,4.81181]
[1780562623234,98.88,63312.99,21.2,-0.07927,5e-05,4.81754]
[1780562623886,98.88,63302.11,21.2,-0.07977,5e-05,4.83948]
[1780562629438,98.87,63300.06,21.2,-0.07984,5e-05,4.84264]
[1780562631807,98.86,63298.31,21.2,-0.07991,5e-05,4.84579]
[1780562631851,98.86,63298.31,21.2,-0.07991,5e-05,4.84579]
[1780562631952,98.86,63280.41,21.2,-0.08074,5e-05,4.88209]
[1780562632923,98.86,63280.41,21.2,-0.08074,5e-05,4.88209]
[1780562633861,98.83,63293.57,21.2,-0.08006,5e-05,4.85236]
[1780562637475,98.83,63289.37,21.2,-0.08025,5e-05,4.86059]
[1780562637782,98.83,63289.37,21.2,-0.08025,5e-05,4.86059]
[1780562639222,98.83,63289.85,21.2,-0.08023,5e-05,4.8595]
[1780562641085,98.82,63298.56,21.2,-0.07981,5e-05,4.84117]
[1780562645228,98.81,63307.87,21.2,-0.07937,5e-05,4.82146]
[1780562646211,98.81,63298.52,21.2,-0.07979,5e-05,4.8403]
[1780562647961,98.81,63307.72,21.2,-0.07936,5e-05,4.8212]
[1780562650058,98.8,63316.23,21.2,-0.07897,5e-05,4.80357]
[1780562653035,98.79,63322.82,21.2,-0.07863,5e-05,4.78879]
[1780562654892,98.78,63325.56,21.2,-0.07851,5e-05,4.78311]
[1780562656127,98.78,63338.76,21.2,-0.0779,5e-05,4.75611]
[1780562660121,98.78,63332.78,21.2,-0.07817,5e-05,4.76795]
[1780562662913,98.78,63335.37,21.2,-0.07805,5e-05,4.76256]
[1780562663005,98.78,63335.69,21.2,-0.07803,5e-05,4.76183]
[1780562663790,98.78,63335.69,21.2,-0.07803,5e-05,4.76183]
[1780562665193,98.77,63334.7,21.2,-0.07807,5e-05,4.76362]
[1780562665369,98.77,63331.69,21.2,-0.0782,5e-05,4.7695]
[1780562669942,98.76,63334.03,21.2,-0.07808,5e-05,4.76413]
[1780562670673,98.76,63335.1,21.2,-0.07803,5e-05,4.76176]
[1780562673781,98.75,63326.87,21.2,-0.07831,5e-05,4.77256]
[1780562674610,98.75,63322.48,21.2,-0.07851,5e-05,4.78144]
[1780562675568,98.75,63321.51,21.2,-0.07855,5e-05,4.78318]
[1780562675897,98.75,63321.51,21.2,-0.07855,5e-05,4.78318]
[1780562677826,98.74,63321.84,21.2,-0.07852,5e-05,4.7818]
[1780562677918,98.74,63321.35,21.2,-0.07854,5e-05,4.78256]
[1780562682961,98.74,63324.7,21.2,-0.07838,5e-05,4.77526]
[1780562686100,98.73,63321.23,21.2,-0.07853,5e-05,4.78208]
[1780562686660,98.73,63315.66,21.2,-0.07878,5e-05,4.79327]
[1780562688877,98.71,63321.25,21.2,-0.07847,5e-05,4.77949]
[1780562688955,98.71,63321.25,21.2,-0.07847,5e-05,4.77949]
[1780562690672,98.7,63313.26,21.2,-0.07883,5e-05,4.79548]
[1780562691177,98.7,63313.26,21.2,-0.07883,5e-05,4.79548]
[1780562691340,98.7,63313.26,21.2,-0.07883,5e-05,4.79548]
[1780562692265,98.69,63303.66,21.2,-0.07924,5e-05,4.81373]
[1780562692920,98.69,63303.66,21.2,-0.07924,5e-05,4.81373]
[1780562693358,98.69,63309.79,21.2,-0.07896,5e-05,4.80111]
[1780562694183,98.69,63316.51,21.2,-0.07865,5e-05,4.78735]
[1780562699247,98.68,63318.9,21.2,-0.07853,5e-05,4.78206]
[1780562701292,98.68,63312.51,21.2,-0.07882,5e-05,4.79469]
[1780562702179,98.67,63321.91,21.2,-0.07836,5e-05,4.7744]
[1780562703186,98.67,63315.28,21.2,-0.07866,5e-05,4.78775]
[1780562703648,98.67,63315.28,21.2,-0.07866,5e-05,4.78775]
[1780562704195,98.67,63307.33,21.2,-0.07902,5e-05,4.80388]
[1780562704971,98.67,63307.33,21.2,-0.07902,5e-05,4.80388]
[1780562705202,98.67,63318.1,21.2,-0.07853,5e-05,4.78203]
[1780562705999,98.67,63318.1,21.2,-0.07853,5e-05,4.78203]
[1780562707216,98.66,63307.62,21.2,-0.079,5e-05,4.8029]
[1780562712251,98.65,63305.14,21.2,-0.07909,5e-05,4.80656]
[1780562714251,98.65,63309.22,21.2,-0.0789,5e-05,4.79824]
[1780562714268,98.65,63315.76,21.2,-0.0786,5e-05,4.78495]
[1780562717304,98.64,63325.34,21.2,-0.07816,5e-05,4.76523]
[1780562717781,98.64,63325.34,21.2,-0.07816,5e-05,4.76523]
[1780562718349,98.64,63325.34,21.2,-0.07816,5e-05,4.76523]
[1780562718349,98.64,63330.15,21.2,-0.07794,5e-05,4.75542]
[1780562719311,98.64,63336.36,21.2,-0.07765,5e-05,4.74269]
[1780562720311,98.64,63336.36,21.2,-0.07765,5e-05,4.74269]
[1780562720336,98.64,63336.36,21.2,-0.07765,5e-05,4.74269]
[1780562721057,98.64,63337.91,21.2,-0.07758,5e-05,4.73938]
[1780562721327,98.64,63345.73,21.2,-0.07722,4e-05,4.72345]
[1780562722911,98.63,63346.99,21.2,-0.07716,4e-05,4.72076]
[1780562723229,98.63,63346.99,21.2,-0.07716,4e-05,4.72076]
[1780562723330,98.63,63346.99,21.2,-0.07716,4e-05,4.72076]
[1780562724348,98.63,63366.46,21.2,-0.07629,4e-05,4.68135]
[1780562726124,98.63,63371.49,21.2,-0.07606,4e-05,4.67119]
[1780562726538,98.63,63373.71,21.2,-0.07596,4e-05,4.66668]
[1780562727369,98.63,63364.06,21.2,-0.07639,4e-05,4.68598]
[1780562727697,98.63,63364.06,21.2,-0.07639,4e-05,4.68598]
[1780562728607,98.63,63368.72,21.2,-0.07618,4e-05,4.67654]
[1780562730327,98.63,63369.71,21.2,-0.07613,4e-05,4.67449]
[1780562730728,98.63,63370.19,21.2,-0.07611,4e-05,4.67346]
[1780562731397,98.63,63361.22,21.2,-0.07644,4e-05,4.6864]
[1780562735424,98.62,63368.31,21.2,-0.07612,4e-05,4.67185]
[1780562737439,98.62,63353.0,21.2,-0.0768,4e-05,4.70245]
[1780562739454,98.62,63362.15,21.2,-0.07638,4e-05,4.68384]
[1780562741907,98.62,63348.17,21.2,-0.077,4e-05,4.71175]
[1780562742591,98.62,63358.16,21.2,-0.07655,4e-05,4.69157]
[1780562748187,98.61,63354.24,21.2,-0.07672,4e-05,4.69903]
[1780562748629,98.59,63360.96,21.2,-0.07638,4e-05,4.6835]
[1780562749875,98.59,63360.96,21.2,-0.07638,4e-05,4.6835]
[1780562750535,98.58,63365.38,21.2,-0.07616,4e-05,4.67364]
[1780562751196,98.58,63365.38,21.2,-0.07616,4e-05,4.67364]
[1780562752550,98.56,63366.38,21.2,-0.07608,4e-05,4.67024]
[1780562753362,98.56,63366.38,21.2,-0.07608,4e-05,4.67024]
[1780562753435,98.56,63366.38,21.2,-0.07608,4e-05,4.67024]
[1780562753468,98.56,63366.38,21.2,-0.07608,4e-05,4.67024]
[1780562753591,98.56,63366.38,21.2,-0.07608,4e-05,4.67024]
[1780562753441,98.56,63374.2,21.2,-0.07573,4e-05,4.65445]
[1780562755479,98.56,63374.45,21.2,-0.07572,4e-05,4.65395]
[1780562758956,98.56,63394.52,21.2,-0.07483,4e-05,4.6137]
[1780562760374,98.56,63394.52,21.2,-0.07483,4e-05,4.6137]
[1780562761482,98.56,63395.66,21.2,-0.07478,4e-05,4.61144]
[1780562761422,98.56,63373.46,21.2,-0.07576,4e-05,4.65581]
[1780562761603,98.56,63373.46,21.2,-0.07576,4e-05,4.65581]
[1780562761901,98.56,63373.46,21.2,-0.07576,4e-05,4.65581]
[1780562762210,98.56,63362.29,21.2,-0.07626,4e-05,4.6782]
[1780562763636,98.56,63356.82,21.2,-0.0765,4e-05,4.68915]
[1780562764595,98.56,63355.98,21.2,-0.07654,4e-05,4.69068]
[1780562765172,98.56,63365.41,21.2,-0.07612,4e-05,4.67166]
[1780562767385,98.55,63365.49,21.2,-0.0761,4e-05,4.67089]
[1780562767427,98.55,63354.07,21.2,-0.0766,4e-05,4.69324]
[1780562768115,98.55,63354.07,21.2,-0.0766,4e-05,4.69324]
[1780562771339,98.53,63347.69,21.2,-0.07684,4e-05,4.70423]
[1780562772169,98.5,63339.08,21.2,-0.07718,5e-05,4.71945]
[1780562773258,98.49,63355.95,21.2,-0.0764,4e-05,4.6843]
[1780562773960,98.49,63355.95,21.2,-0.0764,4e-05,4.6843]
[1780562776052,98.48,63358.43,21.2,-0.07626,4e-05,4.67786]
[1780562777506,98.47,63356.79,21.2,-0.07632,4e-05,4.68049]
[1780562777521,98.46,63368.89,21.2,-0.07577,4e-05,4.6555]
[1780562777645,98.46,63368.89,21.2,-0.07577,4e-05,4.6555]
[1780562779135,98.46,63374.04,21.2,-0.07553,4e-05,4.64487]
[1780562779210,98.46,63374.04,21.2,-0.07553,4e-05,4.64487]
[1780562779471,98.46,63376.91,21.2,-0.0754,4e-05,4.63898]
[1780562780425,98.46,63387.63,21.2,-0.07493,4e-05,4.61756]
[1780562780794,98.45,63380.33,21.2,-0.07525,4e-05,4.63202]
[1780562785112,98.46,63384.82,21.2,-0.07505,4e-05,4.62331]
[1780562789185,98.44,63384.88,21.2,-0.07501,4e-05,4.6214]
[1780562789258,98.42,63393.84,21.2,-0.07458,4e-05,4.60164]
[1780562790326,98.42,63374.56,21.2,-0.07544,4e-05,4.64063]
[1780562795900,98.42,63370.86,21.2,-0.07552,4e-05,4.64229]
[1780562797973,98.41,63377.65,21.2,-0.07521,4e-05,4.62844]
[1780562798921,98.41,63385.41,21.2,-0.07486,4e-05,4.61281]
[1780562801942,98.42,63371.37,21.2,-0.0755,4e-05,4.6415]
[1780562804422,98.42,63381.62,21.2,-0.07504,4e-05,4.621]
[1780562804963,98.42,63374.86,21.2,-0.07534,4e-05,4.63452]
[1780562806714,98.42,63374.59,21.2,-0.07536,4e-05,4.63508]
[1780562806980,98.42,63375.62,21.2,-0.07531,4e-05,4.63301]
[1780562809246,98.42,63367.87,21.2,-0.07565,4e-05,4.64853]
[1780562810201,98.42,63367.87,21.2,-0.07565,4e-05,4.64853]
[1780562810303,98.42,63361.51,21.2,-0.07594,4e-05,4.66127]
[1780562811469,98.42,63361.51,21.2,-0.07594,4e-05,4.66127]
[1780562812021,98.42,63377.39,21.2,-0.07523,4e-05,4.62941]
[1780562813022,98.42,63386.02,21.2,-0.07485,4e-05,4.61215]
[1780562814338,98.42,63386.02,21.2,-0.07485,4e-05,4.61215]
[1780562814520,98.42,63386.89,21.2,-0.07481,4e-05,4.61046]
[1780562815459,98.42,63386.89,24.5,-0.07481,4e-05,4.61046]
[1780562815520,98.42,63386.89,24.5,-0.07481,4e-05,4.61046]
[1780562815537,98.42,63389.12,24.5,-0.07472,4e-05,4.60604]
[1780562815788,98.42,63389.12,24.5,-0.07472,4e-05,4.60604]
[1780562816359,98.42,63389.12,24.5,-0.07472,4e-05,4.60604]
[1780562816380,98.42,63389.12,24.5,-0.07472,4e-05,4.60604]
[1780562816381,98.42,63389.12,24.5,-0.07472,4e-05,4.60604]
[1780562816499,98.42,63389.12,24.5,-0.07472,4e-05,4.60604]
[1780562817052,98.42,63410.12,24.5,-0.07379,4e-05,4.56415]
[1780562817591,98.42,63410.12,24.5,-0.07379,4e-05,4.56415]
[1780562818035,98.42,63410.12,24.5,-0.07379,4e-05,4.56415]
[1780562821101,98.41,63403.75,24.5,-0.07406,4e-05,4.57631]
[1780562825113,98.4,63413.29,24.5,-0.07363,4e-05,4.55636]
[1780562826281,98.39,63404.51,24.5,-0.07398,4e-05,4.57244]
[1780562827957,98.38,63400.9,24.5,-0.07413,4e-05,4.57946]
[1780562828356,98.38,63400.9,24.5,-0.07413,4e-05,4.57946]
[1780562828561,98.38,63400.9,24.5,-0.07413,4e-05,4.57946]
[1780562828582,98.38,63393.89,24.5,-0.07444,4e-05,4.59324]
[1780562828673,98.38,63393.89,24.5,-0.07444,4e-05,4.59324]
[1780562832726,98.37,63388.18,24.5,-0.07467,4e-05,4.60384]
[1780562836000,98.37,63387.53,24.5,-0.07468,4e-05,4.6045]
[1780562838449,98.36,63387.71,24.5,-0.07467,4e-05,4.60372]
[1780562838760,98.36,63384.44,24.5,-0.07481,4e-05,4.61004]
[1780562839178,98.36,63384.44,24.5,-0.07481,4e-05,4.61004]
[1780562839353,98.36,63384.44,24.5,-0.07481,4e-05,4.61004]
[1780562839501,98.36,63372.08,24.5,-0.07535,4e-05,4.63466]
[1780562839780,98.36,63372.08,24.5,-0.07535,4e-05,4.63466]
[1780562844924,98.31,63363.99,24.5,-0.07561,4e-05,4.64608]
[1780562844969,98.31,63363.99,24.5,-0.07561,4e-05,4.64608]
[1780562845295,98.31,63363.99,24.5,-0.07561,4e-05,4.64608]
[1780562848255,98.26,63361.6,24.5,-0.07561,4e-05,4.64625]
[1780562848343,98.26,63361.6,24.5,-0.07561,4e-05,4.64625]
[1780562848410,98.26,63361.6,24.5,-0.07561,4e-05,4.64625]
[1780562848443,98.26,63361.6,24.5,-0.07561,4e-05,4.64625]
[1780562848461,98.24,63355.84,24.5,-0.07584,4e-05,4.65631]
[1780562848660,98.24,63355.84,24.5,-0.07584,4e-05,4.65631]
[1780562849291,98.24,63338.06,24.5,-0.07663,4e-05,4.69211]
[1780562851262,98.24,63339.05,24.5,-0.07659,4e-05,4.69001]
[1780562852235,98.24,63332.31,24.5,-0.07682,5e-05,4.69854]
[1780562852312,98.24,63341.28,24.5,-0.07641,4e-05,4.68035]
[1780562853428,98.23,63352.13,24.5,-0.07591,4e-05,4.65788]
[1780562854188,98.23,63352.13,24.5,-0.07591,4e-05,4.65788]
[1780562854333,98.23,63355.48,24.5,-0.07576,4e-05,4.65087]
[1780562856819,98.23,63356.95,24.5,-0.07568,4e-05,4.64748]
[1780562857355,98.23,63350.78,24.5,-0.07596,4e-05,4.65987]
[1780562862389,98.21,63349.52,24.5,-0.07599,4e-05,4.66131]
[1780562867424,98.2,63351.54,24.5,-0.07587,4e-05,4.656]
[1780562869029,98.2,63353.39,24.5,-0.07579,4e-05,4.65204]
[1780562869441,98.2,63367.25,24.5,-0.07517,4e-05,4.62405]
[1780562872777,98.21,63366.58,24.5,-0.07521,4e-05,4.62615]
[1780562873162,98.21,63366.58,24.5,-0.07521,4e-05,4.62615]
[1780562873556,98.19,63375.16,24.5,-0.07481,4e-05,4.60784]
[1780562873801,98.19,63375.16,24.5,-0.07481,4e-05,4.60784]
[1780562874086,98.19,63375.16,24.5,-0.07481,4e-05,4.60784]
[1780562875876,98.18,63375.99,24.5,-0.07474,4e-05,4.60456]
[1780562875978,98.18,63375.99,24.5,-0.07474,4e-05,4.60456]
[1780562876032,98.18,63375.99,24.5,-0.07474,4e-05,4.60456]
[1780562876077,98.18,63375.99,24.5,-0.07474,4e-05,4.60456]
[1780562876265,98.18,63375.99,24.5,-0.07474,4e-05,4.60456]
[1780562876491,98.17,63385.3,24.5,-0.07431,4e-05,4.58517]
[1780562876716,98.17,63385.3,24.5,-0.07431,4e-05,4.58517]
[1780562876795,98.17,63385.3,24.5,-0.07431,4e-05,4.58517]
[1780562877071,98.17,63385.3,24.5,-0.07431,4e-05,4.58517]
[1780562877498,98.15,63395.9,24.5,-0.07381,4e-05,4.56232]
[1780562877677,98.15,63395.9,24.5,-0.07381,4e-05,4.56232]
[1780562877976,98.15,63395.9,24.5,-0.07381,4e-05,4.56232]
[1780562878883,98.13,63396.06,24.5,-0.07378,4e-05,4.56064]
[1780562880060,98.12,63396.22,24.5,-0.07374,4e-05,4.559]
[1780562880167,98.12,63396.22,24.5,-0.07374,4e-05,4.559]
[1780562880659,98.12,63396.22,24.5,-0.07374,4e-05,4.559]
[1780562880520,98.12,63387.96,24.5,-0.0741,4e-05,4.57546]
[1780562882392,98.1,63386.03,24.5,-0.07415,4e-05,4.57766]
[1780562882978,98.1,63382.69,24.5,-0.07429,4e-05,4.58393]
[1780562883658,98.1,63382.69,24.5,-0.07429,4e-05,4.58393]
[1780562883760,98.09,63383.3,24.5,-0.07425,4e-05,4.58222]
[1780562883870,98.09,63383.3,24.5,-0.07425,4e-05,4.58222]
[1780562884376,98.09,63383.3,24.5,-0.07425,4e-05,4.58222]
[1780562884579,98.09,63400.05,24.5,-0.07351,4e-05,4.54838]
[1780562885070,98.09,63400.05,24.5,-0.07351,4e-05,4.54838]
[1780562885189,98.09,63400.05,24.5,-0.07351,4e-05,4.54838]
[1780562886376,98.08,63404.39,24.5,-0.0733,4e-05,4.53862]
[1780562886608,98.08,63404.39,24.5,-0.0733,4e-05,4.53862]
[1780562886684,98.08,63404.39,24.5,-0.0733,4e-05,4.53862]
[1780562887030,98.07,63405.04,24.5,-0.07325,4e-05,4.53637]
[1780562887375,98.07,63405.04,24.5,-0.07325,4e-05,4.53637]
[1780562887570,98.06,63413.48,24.5,-0.07286,4e-05,4.51869]
[1780562888576,98.05,63419.64,24.5,-0.07258,4e-05,4.50583]
[1780562893243,98.03,63415.71,24.5,-0.07271,4e-05,4.51171]
[1780562893680,98.02,63407.52,24.5,-0.07306,4e-05,4.52743]
[1780562895631,98.03,63397.41,24.5,-0.07351,4e-05,4.54794]
[1780562896073,98.03,63397.41,24.5,-0.07351,4e-05,4.54794]
[1780562896166,98.03,63397.41,24.5,-0.07351,4e-05,4.54794]
[1780562896638,98.03,63388.41,24.5,-0.07391,4e-05,4.56633]
[1780562896857,98.03,63388.41,24.5,-0.07391,4e-05,4.56633]
[1780562897645,98.03,63397.4,24.5,-0.07351,4e-05,4.54828]
[1780562898428,98.03,63397.4,24.5,-0.07351,4e-05,4.54828]
[1780562900191,98.03,63396.97,24.5,-0.07354,4e-05,4.54942]
[1780562900666,98.04,63386.18,24.5,-0.07401,4e-05,4.57106]
[1780562901086,98.04,63386.18,24.5,-0.07401,4e-05,4.57106]
[1780562901768,98.03,63386.62,24.5,-0.07399,4e-05,4.56997]
[1780562902680,98.03,63388.47,24.5,-0.0739,4e-05,4.56603]
[1780562903040,98.03,63388.47,24.5,-0.0739,4e-05,4.56603]
[1780562903073,98.03,63388.47,24.5,-0.0739,4e-05,4.56603]
[1780562903107,98.03,63388.47,24.5,-0.0739,4e-05,4.56603]
[1780562903687,98.03,63382.21,24.5,-0.07417,4e-05,4.57833]
[1780562904525,98.03,63382.21,24.5,-0.07417,4e-05,4.57833]
[1780562904998,98.03,63381.2,24.5,-0.07421,4e-05,4.58003]
[1780562905645,98.03,63381.2,24.5,-0.07421,4e-05,4.58003]
[1780562907201,98.02,63381.85,24.5,-0.07417,4e-05,4.57809]
[1780562907715,98.02,63375.9,24.5,-0.07442,4e-05,4.58967]
[1780562907778,98.02,63375.9,24.5,-0.07442,4e-05,4.58967]
[1780562908290,98.01,63375.58,24.5,-0.07443,4e-05,4.58983]
[1780562908736,98.01,63366.17,24.5,-0.07484,4e-05,4.60867]
[1780562911466,98.01,63366.01,24.5,-0.07484,4e-05,4.60851]
[1780562916778,97.96,63366.65,24.5,-0.07465,4e-05,4.59791]
[1780562921813,97.93,63366.71,24.5,-0.07459,4e-05,4.59505]
[1780562923820,97.92,63363.09,24.5,-0.07473,4e-05,4.60176]
[1780562923860,97.92,63363.09,24.5,-0.07473,4e-05,4.60176]
[1780562924522,97.93,63347.71,24.5,-0.07542,4e-05,4.63284]
[1780562925850,97.93,63355.5,24.5,-0.07508,4e-05,4.6174]
[1780562930886,97.95,63355.4,24.5,-0.07513,4e-05,4.61969]
[1780562931776,97.95,63355.4,24.5,-0.07513,4e-05,4.61969]
[1780562931893,97.96,63355.66,24.5,-0.07513,4e-05,4.61958]
[1780562937171,97.97,63352.69,24.5,-0.07529,4e-05,4.62691]
[1780562937235,97.97,63354.07,24.5,-0.07523,4e-05,4.62437]
[1780562942142,97.98,63349.16,24.5,-0.07547,4e-05,4.63518]
[1780562942710,97.98,63349.13,24.5,-0.07547,4e-05,4.63541]
[1780562942826,97.98,63349.13,24.5,-0.07547,4e-05,4.63541]
[1780562943719,97.98,63349.13,24.5,-0.07547,4e-05,4.63541]
[1780562943781,97.98,63349.13,24.5,-0.07547,4e-05,4.63541]
[1780562943855,97.98,63349.13,24.5,-0.07547,4e-05,4.63541]
[1780562943866,97.98,63349.13,24.5,-0.07547,4e-05,4.63541]
[1780562943749,97.98,63372.07,24.5,-0.07446,4e-05,4.58938]
[1780562943960,97.98,63372.07,24.5,-0.07446,4e-05,4.58938]
[1780562944307,97.98,63372.07,24.5,-0.07446,4e-05,4.58938]
[1780562944703,97.97,63372.23,24.5,-0.07443,4e-05,4.58787]
[1780562945861,97.95,63372.57,24.5,-0.07437,4e-05,4.58547]
[1780562948700,97.95,63372.22,24.5,-0.07438,4e-05,4.5857]
[1780562948883,97.94,63371.73,24.5,-0.07438,4e-05,4.58581]
[1780562951882,97.93,63372.15,24.5,-0.07434,4e-05,4.58402]
[1780562952417,97.93,63372.15,24.5,-0.07434,4e-05,4.58402]
[1780562952422,97.93,63372.15,24.5,-0.07434,4e-05,4.58402]
[1780562952894,97.92,63373.05,24.5,-0.07428,4e-05,4.5813]
[1780562953376,97.92,63373.05,24.5,-0.07428,4e-05,4.5813]
[1780562953402,97.91,63368.44,24.5,-0.07448,4e-05,4.59014]
[1780562955903,97.91,63368.49,24.5,-0.07447,4e-05,4.58958]
[1780562956710,97.91,63368.49,24.5,-0.07447,4e-05,4.58958]
[1780562956979,97.9,63368.68,24.5,-0.07444,4e-05,4.58826]
[1780562957236,97.9,63368.68,24.5,-0.07444,4e-05,4.58826]
[1780562957441,97.9,63368.68,24.5,-0.07444,4e-05,4.58826]
[1780562957495,97.9,63368.68,24.5,-0.07444,4e-05,4.58826]
[1780562957507,97.9,63368.68,24.5,-0.07444,4e-05,4.58826]
[1780562957732,97.9,63372.42,24.5,-0.07427,4e-05,4.58035]
[1780562957977,97.9,63372.42,24.5,-0.07427,4e-05,4.58035]
[1780562958028,97.9,63372.42,24.5,-0.07427,4e-05,4.58035]
[1780562958342,97.9,63372.42,24.5,-0.07427,4e-05,4.58035]
[1780562958607,97.89,63391.92,24.5,-0.0734,4e-05,4.54105]
[1780562959384,97.89,63391.92,24.5,-0.0734,4e-05,4.54105]
[1780562960191,97.89,63394.69,24.5,-0.07329,4e-05,4.53577]
[1780562960975,97.9,63389.49,24.5,-0.07352,4e-05,4.54646]
[1780562961164,97.9,63389.49,24.5,-0.07352,4e-05,4.54646]
[1780562961292,97.9,63389.49,24.5,-0.07352,4e-05,4.54646]
[1780562961601,97.9,63389.49,24.5,-0.07352,4e-05,4.54646]
[1780562961707,97.9,63389.49,24.5,-0.07352,4e-05,4.54646]
[1780562961825,97.9,63388.8,24.5,-0.07355,4e-05,4.54799]
[1780562961829,97.9,63388.8,24.5,-0.07355,4e-05,4.54799]
[1780562962030,97.9,63388.8,24.5,-0.07355,4e-05,4.54799]
[1780562962168,97.9,63388.8,24.5,-0.07355,4e-05,4.54799]
[1780562962234,97.9,63372.37,24.5,-0.07428,4e-05,4.581]
[1780562963812,97.9,63368.77,24.5,-0.07443,4e-05,4.58789]
[1780562964170,97.9,63368.77,24.5,-0.07443,4e-05,4.58789]
[1780562965151,97.89,63368.3,24.5,-0.07444,4e-05,4.58841]
[1780562965964,97.89,63368.26,24.5,-0.07444,4e-05,4.58806]
[1780562966462,97.89,63368.26,24.5,-0.07444,4e-05,4.58806]
[1780562966501,97.89,63368.26,24.5,-0.07444,4e-05,4.58806]
[1780562966677,97.89,63368.26,24.5,-0.07444,4e-05,4.58806]
[1780562967134,97.88,63373.94,24.5,-0.07418,4e-05,4.57627]
[1780562967258,97.88,63373.94,24.5,-0.07418,4e-05,4.57627]
[1780562967475,97.88,63373.94,24.5,-0.07418,4e-05,4.57627]
[1780562967547,97.88,63371.28,24.5,-0.07429,4e-05,4.58135]
[1780562970473,97.87,63368.42,24.5,-0.0744,4e-05,4.58627]
[1780562976272,97.84,63366.94,24.5,-0.07433,4e-05,4.58142]
[1780562981027,97.83,63369.39,24.5,-0.0742,4e-05,4.5752]
[1780562981101,97.83,63369.39,24.5,-0.0742,4e-05,4.5752]
[1780562981422,97.83,63382.12,24.5,-0.07363,4e-05,4.54948]
[1780562982537,97.83,63382.12,24.5,-0.07363,4e-05,4.54948]
[1780562984524,97.83,63376.45,24.5,-0.07388,4e-05,4.56104]
[1780562984745,97.83,63366.22,24.5,-0.07433,4e-05,4.58146]
[1780562985335,97.82,63355.49,24.5,-0.0748,4e-05,4.60262]
[1780562986569,97.82,63365.55,24.5,-0.07434,4e-05,4.58175]
[1780562992106,97.8,63363.39,24.5,-0.0744,4e-05,4.58441]
[1780562992706,97.8,63363.39,24.5,-0.0744,4e-05,4.58441]
[1780562992997,97.8,63366.79,24.5,-0.07424,4e-05,4.5772]
[1780562993260,97.8,63366.79,24.5,-0.07424,4e-05,4.5772]
[1780562993340,97.8,63366.79,24.5,-0.07424,4e-05,4.5772]
[1780562993405,97.8,63366.79,24.5,-0.07424,4e-05,4.5772]
[1780562993650,97.8,63366.79,24.5,-0.07424,4e-05,4.5772]
[1780562993714,97.79,63392.71,24.5,-0.0731,4e-05,4.52514]
[1780562993824,97.79,63392.71,24.5,-0.0731,4e-05,4.52514]
[1780562994904,97.8,63394.47,24.5,-0.07303,4e-05,4.52216]
[1780562994936,97.8,63394.47,24.5,-0.07303,4e-05,4.52216]
[1780562994955,97.8,63394.47,24.5,-0.07303,4e-05,4.52216]
[1780562995410,97.8,63394.47,24.5,-0.07303,4e-05,4.52216]
[1780562995509,97.8,63394.47,24.5,-0.07303,4e-05,4.52216]
[1780562996662,97.8,63395.1,24.5,-0.07301,4e-05,4.52091]
[1780562997788,97.81,63398.2,24.5,-0.0729,4e-05,4.51587]
[1780562997837,97.82,63404.08,24.5,-0.07266,4e-05,4.50485]
[1780562998031,97.82,63404.08,24.5,-0.07266,4e-05,4.50485]
[1780562998436,97.82,63404.08,24.5,-0.07266,4e-05,4.50485]
[1780562998676,97.82,63404.08,24.5,-0.07266,4e-05,4.50485]
[1780562998746,97.81,63413.1,24.5,-0.07226,4e-05,4.48659]
[1780563001236,97.81,63414.92,24.5,-0.07218,4e-05,4.48285]
[1780563001686,97.81,63414.92,24.5,-0.07218,4e-05,4.48285]
[1780563001729,97.81,63414.92,24.5,-0.07218,4e-05,4.48285]
[1780563001757,97.81,63431.21,24.5,-0.07148,4e-05,4.45063]
[1780563002244,97.81,63431.21,24.5,-0.07148,4e-05,4.45063]
[1780563002381,97.81,63431.21,24.5,-0.07148,4e-05,4.45063]
[1780563002469,97.8,63441.48,24.5,-0.07102,4e-05,4.42946]
[1780563003476,97.8,63432.41,24.5,-0.07141,4e-05,4.44734]
[1780563004160,97.8,63432.41,24.5,-0.07141,4e-05,4.44734]
[1780563005245,97.81,63428.9,24.5,-0.07157,4e-05,4.45477]
[1780563005490,97.81,63421.04,24.5,-0.07191,4e-05,4.47083]
[1780563006161,97.81,63421.04,24.5,-0.07191,4e-05,4.47083]
[1780563006497,97.8,63419.67,24.5,-0.07195,4e-05,4.47254]
[1780563007245,97.8,63419.67,25.4,-0.07195,4e-05,4.47254]
[1780563007485,97.8,63419.67,27.5,-0.07195,4e-05,4.47254]
[1780563008160,97.81,63420.3,27.5,-0.07193,4e-05,4.47162]
[1780563008511,97.81,63420.49,27.5,-0.07192,4e-05,4.47125]
[1780563009508,97.81,63420.49,27.5,-0.07192,4e-05,4.47125]
[1780563009807,97.78,63410.5,27.5,-0.0723,4e-05,4.48857]
[1780563010185,97.78,63410.5,27.5,-0.0723,4e-05,4.48857]
[1780563010355,97.78,63410.5,27.5,-0.0723,4e-05,4.48857]
[1780563010358,97.78,63410.5,27.5,-0.0723,4e-05,4.48857]
[1780563010535,97.78,63403.04,27.5,-0.07263,4e-05,4.50337]
[1780563011412,97.78,63403.04,27.5,-0.07263,4e-05,4.50337]
[1780563011465,97.78,63403.04,27.5,-0.07263,4e-05,4.50337]
[1780563011542,97.79,63403.42,27.5,-0.07262,4e-05,4.50317]
[1780563012666,97.79,63403.42,27.5,-0.07262,4e-05,4.50317]
[1780563014488,97.77,63402.55,27.5,-0.07263,4e-05,4.50377]
[1780563014505,97.77,63402.55,27.5,-0.07263,4e-05,4.50377]
[1780563014563,97.77,63396.09,27.5,-0.0729,4e-05,4.51607]
[1780563014848,97.77,63396.09,27.5,-0.0729,4e-05,4.51607]
[1780563015201,97.77,63396.09,27.5,-0.0729,4e-05,4.51607]
[1780563015477,97.77,63396.09,27.5,-0.0729,4e-05,4.51607]
[1780563015570,97.76,63396.43,27.5,-0.07287,4e-05,4.51466]
[1780563018206,97.74,63396.48,27.5,-0.07284,4e-05,4.51307]
[1780563019941,97.73,63394.89,27.5,-0.07288,4e-05,4.51486]
[1780563020427,97.73,63394.89,27.5,-0.07288,4e-05,4.51486]
[1780563020434,97.73,63394.89,27.5,-0.07288,4e-05,4.51486]
[1780563020734,97.72,63388.78,27.5,-0.07313,4e-05,4.52633]
[1780563021028,97.72,63388.78,27.5,-0.07313,4e-05,4.52633]
[1780563023791,97.7,63389.76,27.5,-0.07305,4e-05,4.52267]
[1780563024032,97.7,63390.0,27.5,-0.07302,4e-05,4.52138]
[1780563024731,97.7,63390.0,27.5,-0.07302,4e-05,4.52138]
[1780563025168,97.69,63389.6,27.5,-0.07303,4e-05,4.52139]
[1780563025640,97.69,63379.84,27.5,-0.07346,4e-05,4.54148]
[1780563027272,97.7,63379.61,27.5,-0.07348,4e-05,4.54225]
[1780563027356,97.7,63379.61,27.5,-0.07348,4e-05,4.54225]
[1780563027475,97.7,63379.61,27.5,-0.07348,4e-05,4.54225]
[1780563027814,97.7,63367.74,27.5,-0.07401,4e-05,4.56628]
[1780563028123,97.7,63367.74,27.5,-0.07401,4e-05,4.56628]
[1780563028450,97.7,63367.74,27.5,-0.07401,4e-05,4.56628]
[1780563028764,97.7,63367.74,27.5,-0.07401,4e-05,4.56628]
[1780563028663,97.7,63352.62,27.5,-0.07468,4e-05,4.59661]
[1780563029523,97.7,63352.62,27.5,-0.07468,4e-05,4.59661]
[1780563029660,97.7,63352.62,27.5,-0.07468,4e-05,4.59661]
[1780563030677,97.7,63358.92,27.5,-0.0744,4e-05,4.58385]
[1780563033698,97.7,63368.25,27.5,-0.07391,4e-05,4.5601]
[1780563034021,97.7,63368.25,27.5,-0.07391,4e-05,4.5601]
[1780563034399,97.7,63368.25,27.5,-0.07391,4e-05,4.5601]
[1780563034788,97.7,63384.08,27.5,-0.07322,4e-05,4.52847]
[1780563035712,97.7,63376.15,27.5,-0.07356,4e-05,4.5443]
[1780563037726,97.71,63385.52,27.5,-0.07318,4e-05,4.52658]
[1780563037935,97.71,63385.52,27.5,-0.07318,4e-05,4.52658]
[1780563039097,97.71,63382.82,27.5,-0.0733,4e-05,4.53248]
[1780563039656,97.71,63382.82,27.5,-0.0733,4e-05,4.53248]
[1780563039741,97.72,63376.81,27.5,-0.07358,4e-05,4.54491]
[1780563040754,97.72,63376.81,27.5,-0.07358,4e-05,4.54491]
[1780563041677,97.72,63377.69,27.5,-0.07354,4e-05,4.54338]
[1780563046031,97.74,63378.86,27.5,-0.07352,4e-05,4.54243]
[1780563046790,97.74,63372.17,27.5,-0.07382,4e-05,4.55606]
[1780563047035,97.74,63372.17,27.5,-0.07382,4e-05,4.55606]
[1780563047115,97.74,63372.17,27.5,-0.07382,4e-05,4.55606]
[1780563047550,97.74,63372.17,27.5,-0.07382,4e-05,4.55606]
[1780563047797,97.74,63380.73,27.5,-0.07344,4e-05,4.53896]
[1780563048302,97.74,63380.73,27.5,-0.07344,4e-05,4.53896]
[1780563049596,97.74,63377.74,27.5,-0.07358,4e-05,4.54525]
[1780563050180,97.74,63374.99,27.5,-0.07371,4e-05,4.55096]
[1780563051348,97.74,63372.92,27.5,-0.0738,4e-05,4.55523]
[1780563052734,97.74,63375.43,27.5,-0.07369,4e-05,4.55021]
[1780563053254,97.75,63377.73,27.5,-0.07359,4e-05,4.54576]
[1780563053839,97.75,63384.27,27.5,-0.07331,4e-05,4.53291]
[1780563054737,97.75,63384.27,27.5,-0.07331,4e-05,4.53291]
[1780563055391,97.75,63383.61,27.5,-0.07335,4e-05,4.53464]
[1780563057198,97.76,63381.63,27.5,-0.07345,4e-05,4.53933]
[1780563057867,97.76,63374.32,27.5,-0.07378,4e-05,4.55429]
[1780563060476,97.77,63374.59,27.5,-0.07377,4e-05,4.55395]
[1780563060996,97.77,63370.44,27.5,-0.07396,4e-05,4.56238]
[1780563062439,97.77,63371.11,27.5,-0.07393,4e-05,4.56104]
[1780563062507,97.77,63371.11,27.5,-0.07393,4e-05,4.56104]
[1780563062592,97.77,63371.11,27.5,-0.07393,4e-05,4.56104]
[1780563062805,97.77,63371.11,27.5,-0.07393,4e-05,4.56104]
[1780563062902,97.77,63361.86,27.5,-0.07433,4e-05,4.57956]
[1780563064862,97.77,63356.81,27.5,-0.07456,4e-05,4.58967]
[1780563064917,97.77,63366.76,27.5,-0.07412,4e-05,4.56968]
[1780563065291,97.77,63366.76,27.5,-0.07412,4e-05,4.56968]
[1780563065423,97.77,63366.76,27.5,-0.07412,4e-05,4.56968]
[1780563065469,97.77,63366.76,27.5,-0.07412,4e-05,4.56968]
[1780563065577,97.77,63366.76,27.5,-0.07412,4e-05,4.56968]
[1780563065929,97.77,63387.16,27.5,-0.07322,4e-05,4.52891]
[1780563066740,97.77,63387.16,27.5,-0.07322,4e-05,4.52891]
[1780563066938,97.77,63410.57,27.5,-0.07222,4e-05,4.48285]
[1780563067070,97.77,63410.57,27.5,-0.07222,4e-05,4.48285]
[1780563067294,97.77,63410.57,27.5,-0.07222,4e-05,4.48285]
[1780563067650,97.77,63410.57,27.5,-0.07222,4e-05,4.48285]
[1780563067945,97.77,63429.41,27.5,-0.07141,4e-05,4.44559]
[1780563068125,97.77,63429.41,27.5,-0.07141,4e-05,4.44559]
[1780563068196,97.77,63429.41,27.5,-0.07141,4e-05,4.44559]
[1780563068437,97.77,63429.41,27.5,-0.07141,4e-05,4.44559]
[1780563068498,97.77,63429.41,27.5,-0.07141,4e-05,4.44559]
[1780563068952,97.78,63443.22,27.5,-0.07084,4e-05,4.41955]
[1780563069321,97.78,63443.22,27.5,-0.07084,4e-05,4.41955]
[1780563069376,97.78,63443.22,27.5,-0.07084,4e-05,4.41955]
[1780563070559,97.77,63439.16,27.5,-0.07099,4e-05,4.42625]
[1780563070719,97.77,63439.16,27.5,-0.07099,4e-05,4.42625]
[1780563070832,97.77,63439.16,27.5,-0.07099,4e-05,4.42625]
[1780563071131,97.77,63434.51,27.5,-0.07118,4e-05,4.43487]
[1780563071733,97.77,63434.51,27.5,-0.07118,4e-05,4.43487]
[1780563072055,97.76,63428.82,27.5,-0.0714,4e-05,4.44541]
[1780563072179,97.76,63428.82,27.5,-0.0714,4e-05,4.44541]
[1780563072918,97.76,63428.82,27.5,-0.0714,4e-05,4.44541]
[1780563073729,97.76,63427.47,27.5,-0.07146,4e-05,4.44808]
[1780563074434,97.74,63429.18,27.5,-0.07135,4e-05,4.44301]
[1780563074518,97.74,63429.18,27.5,-0.07135,4e-05,4.44301]
[1780563075023,97.73,63428.36,27.5,-0.07137,4e-05,4.44384]
[1780563077214,97.71,63423.11,27.5,-0.07156,4e-05,4.45246]
[1780563077522,97.71,63423.11,27.5,-0.07156,4e-05,4.45246]
[1780563078831,97.7,63420.19,27.5,-0.07167,4e-05,4.45731]
[1780563080952,97.68,63419.26,27.5,-0.07166,4e-05,4.45714]
[1780563080961,97.68,63419.26,27.5,-0.07166,4e-05,4.45714]
[1780563081537,97.67,63416.67,27.5,-0.07175,4e-05,4.46128]
[1780563081696,97.67,63416.67,27.5,-0.07175,4e-05,4.46128]
[1780563081743,97.67,63416.67,27.5,-0.07175,4e-05,4.46128]
[1780563082194,97.66,63415.38,27.5,-0.07179,4e-05,4.46278]
[1780563082549,97.66,63415.38,27.5,-0.07179,4e-05,4.46278]
[1780563083057,97.65,63418.78,27.5,-0.07162,4e-05,4.45493]
[1780563085815,97.63,63421.63,27.5,-0.07146,4e-05,4.44737]
[1780563086076,97.62,63414.96,27.5,-0.07172,4e-05,4.45969]
[1780563086565,97.62,63414.96,27.5,-0.07172,4e-05,4.45969]
[1780563086838,97.62,63414.96,27.5,-0.07172,4e-05,4.45969]
[1780563087096,97.61,63413.7,27.5,-0.07176,4e-05,4.46112]
[1780563087796,97.61,63413.7,27.5,-0.07176,4e-05,4.46112]
[1780563087916,97.61,63413.7,27.5,-0.07176,4e-05,4.46112]
[1780563088096,97.6,63419.22,27.5,-0.0715,4e-05,4.44918]
[1780563088576,97.6,63419.22,27.5,-0.0715,4e-05,4.44918]
[1780563089056,97.6,63419.22,27.5,-0.0715,4e-05,4.44918]
[1780563089105,97.59,63427.16,27.5,-0.07114,4e-05,4.43259]
[1780563089870,97.59,63427.16,27.5,-0.07114,4e-05,4.43259]
[1780563090377,97.58,63430.94,27.5,-0.07096,4e-05,4.4245]
[1780563090588,97.58,63430.94,27.5,-0.07096,4e-05,4.4245]
[1780563092367,97.57,63432.81,27.5,-0.0708,4e-05,4.415]
[1780563094143,97.57,63444.52,27.5,-0.07029,4e-05,4.39139]
[1780563097547,97.57,63445.6,27.5,-0.07024,4e-05,4.38933]
[1780563097687,97.57,63445.6,27.5,-0.07024,4e-05,4.38933]
[1780563097913,97.57,63445.6,27.5,-0.07024,4e-05,4.38933]
[1780563097926,97.57,63445.6,27.5,-0.07024,4e-05,4.38933]
[1780563097943,97.57,63445.6,27.5,-0.07024,4e-05,4.38933]
[1780563098298,97.57,63445.6,27.5,-0.07024,4e-05,4.38933]
[1780563098311,97.57,63445.6,27.5,-0.07024,4e-05,4.38933]
[1780563098177,97.57,63472.19,27.5,-0.06913,4e-05,4.33729]
[1780563098598,97.57,63472.19,27.5,-0.06913,4e-05,4.33729]
[1780563098726,97.57,63472.19,27.5,-0.06913,4e-05,4.33729]
[1780563099031,97.57,63472.19,27.5,-0.06913,4e-05,4.33729]
[1780563099191,97.57,63480.4,27.5,-0.06878,4e-05,4.32132]
[1780563099456,97.57,63480.4,27.5,-0.06878,4e-05,4.32132]
[1780563100520,97.58,63479.73,27.5,-0.06883,4e-05,4.32354]
[1780563101764,97.59,63476.12,27.5,-0.069,4e-05,4.33172]
[1780563102264,97.59,63476.12,27.5,-0.069,4e-05,4.33172]
[1780563102771,97.6,63473.52,27.5,-0.06914,4e-05,4.3379]
[1780563103255,97.6,63473.52,27.5,-0.06914,4e-05,4.3379]
[1780563103782,97.62,63473.81,27.5,-0.06916,4e-05,4.33918]
[1780563103918,97.62,63473.81,27.5,-0.06916,4e-05,4.33918]
[1780563109090,97.66,63472.22,27.5,-0.06931,4e-05,4.34634]
[1780563109367,97.67,63470.48,27.5,-0.0694,4e-05,4.35047]
[1780563111269,97.68,63461.06,27.5,-0.06982,4e-05,4.36996]
[1780563111445,97.68,63461.06,27.5,-0.06982,4e-05,4.36996]
[1780563112276,97.69,63449.27,27.5,-0.07032,4e-05,4.39337]
[1780563114291,97.69,63461.36,27.5,-0.06981,4e-05,4.36968]
[1780563115297,97.69,63448.22,27.5,-0.07037,4e-05,4.39544]
[1780563117117,97.69,63452.64,27.5,-0.07018,4e-05,4.38695]
[1780563118172,97.69,63449.28,27.5,-0.07033,4e-05,4.39357]
[1780563118862,97.69,63450.96,27.5,-0.07025,4e-05,4.3902]
[1780563118915,97.69,63450.96,27.5,-0.07025,4e-05,4.3902]
[1780563119033,97.69,63450.96,27.5,-0.07025,4e-05,4.3902]
[1780563119277,97.69,63450.96,27.5,-0.07025,4e-05,4.3902]
[1780563119326,97.69,63444.31,27.5,-0.07053,4e-05,4.40324]
[1780563120177,97.69,63444.31,27.5,-0.07053,4e-05,4.40324]
[1780563121075,97.68,63443.36,27.5,-0.07057,4e-05,4.40488]
[1780563122349,97.68,63452.17,27.5,-0.07019,4e-05,4.38711]
[1780563123357,97.68,63443.82,27.5,-0.07054,4e-05,4.40354]
[1780563124364,97.68,63452.1,27.5,-0.07019,4e-05,4.38705]
[1780563126130,97.68,63452.99,27.5,-0.07015,4e-05,4.38534]
[1780563126440,97.68,63455.71,27.5,-0.07004,4e-05,4.38006]
[1780563126516,97.68,63455.71,27.5,-0.07004,4e-05,4.38006]
[1780563127391,97.68,63462.79,27.5,-0.06974,4e-05,4.36633]
[1780563129403,97.68,63455.19,27.5,-0.07006,4e-05,4.38135]
[1780563130590,97.68,63455.19,27.5,-0.07006,4e-05,4.38135]
[1780563131710,97.69,63454.33,27.5,-0.07011,4e-05,4.38371]
[1780563132295,97.69,63464.97,27.5,-0.06967,4e-05,4.36298]
[1780563132596,97.69,63464.97,27.5,-0.06967,4e-05,4.36298]
[1780563132925,97.69,63464.97,27.5,-0.06967,4e-05,4.36298]
[1780563132956,97.69,63473.2,27.5,-0.06933,4e-05,4.34704]
[1780563133738,97.69,63473.2,27.5,-0.06933,4e-05,4.34704]
[1780563134337,97.7,63479.84,27.5,-0.06906,4e-05,4.33455]
[1780563134958,97.7,63479.84,27.5,-0.06906,4e-05,4.33455]
[1780563135960,97.71,63490.47,27.5,-0.06865,4e-05,4.31546]
[1780563136432,97.71,63490.47,27.5,-0.06865,4e-05,4.31546]
[1780563136926,97.71,63490.47,27.5,-0.06865,4e-05,4.31546]
[1780563137019,97.71,63490.47,27.5,-0.06865,4e-05,4.31546]
[1780563137306,97.71,63490.47,27.5,-0.06865,4e-05,4.31546]
[1780563137347,97.72,63493.22,27.5,-0.06855,4e-05,4.31101]
[1780563138358,97.72,63520.32,27.5,-0.06743,4e-05,4.25842]
[1780563139321,97.72,63529.54,27.5,-0.06706,4e-05,4.24065]
[1780563140397,97.72,63529.54,27.5,-0.06706,4e-05,4.24065]
[1780563139949,97.73,63541.87,27.5,-0.06657,4e-05,4.21775]
[1780563142961,97.77,63551.05,27.5,-0.06628,4e-05,4.20383]
[1780563144261,97.78,63539.72,27.5,-0.06676,4e-05,4.22678]
[1780563144818,97.78,63539.72,27.5,-0.06676,4e-05,4.22678]
[1780563145273,97.78,63539.72,27.5,-0.06676,4e-05,4.22678]
[1780563146197,97.8,63537.57,27.5,-0.06688,4e-05,4.23252]
[1780563146229,97.81,63530.85,27.5,-0.06718,4e-05,4.24667]
[1780563147224,97.81,63530.85,27.5,-0.06718,4e-05,4.24667]
[1780563147380,97.83,63524.2,27.5,-0.06749,4e-05,4.26155]
[1780563148064,97.83,63524.2,27.5,-0.06749,4e-05,4.26155]
[1780563148936,97.83,63526.03,27.5,-0.06742,4e-05,4.25802]
[1780563149202,97.83,63526.03,27.5,-0.06742,4e-05,4.25802]
[1780563150233,97.85,63496.04,27.5,-0.06868,4e-05,4.31746]
[1780563151479,97.86,63494.81,27.5,-0.06868,4e-05,4.31569]
[1780563151664,97.86,63494.81,27.5,-0.06868,4e-05,4.31569]
[1780563154048,97.86,63488.58,27.5,-0.06895,4e-05,4.32828]
[1780563156409,97.87,63482.85,27.5,-0.06921,4e-05,4.34069]
[1780563157842,97.89,63485.69,27.5,-0.06912,4e-05,4.33631]
[1780563165313,97.93,63485.7,27.5,-0.06921,4e-05,4.34058]
[1780563166031,97.95,63487.67,27.5,-0.06915,4e-05,4.33798]
[1780563166110,97.95,63487.67,27.5,-0.06915,4e-05,4.33798]
[1780563166152,97.95,63499.2,27.5,-0.06867,4e-05,4.31559]
[1780563171353,97.95,63502.62,27.5,-0.06854,4e-05,4.30934]
[1780563171439,97.95,63509.01,27.5,-0.06827,4e-05,4.29679]
[1780563173997,97.95,63513.54,27.5,-0.06809,4e-05,4.28813]
[1780563175730,97.95,63514.09,27.5,-0.06807,4e-05,4.28746]
[1780563175741,97.96,63507.17,27.5,-0.06836,4e-05,4.30106]
[1780563180824,97.96,63508.07,27.5,-0.06833,4e-05,4.29948]
[1780563181529,97.96,63508.26,27.5,-0.06832,4e-05,4.2992]
[1780563181839,97.96,63501.99,27.5,-0.06858,4e-05,4.31138]
[1780563184492,97.96,63499.46,27.5,-0.06868,4e-05,4.3162]
[1780563184803,97.95,63493.2,27.5,-0.06894,4e-05,4.32807]
[1780563189838,98.0,63488.25,27.5,-0.06923,4e-05,4.34208]
[1780563192860,98.02,63504.89,27.5,-0.06858,4e-05,4.31155]
[1780563196652,98.05,63501.88,27.5,-0.06876,4e-05,4.32]
[1780563196972,98.05,63501.88,27.5,-0.06876,4e-05,4.32]
[1780563197287,98.05,63501.88,27.5,-0.06876,4e-05,4.32]
[1780563197288,98.06,63508.29,27.5,-0.06851,4e-05,4.30845]
[1780563199096,98.05,63505.89,27.5,-0.0686,4e-05,4.31277]
[1780563200710,98.05,63503.76,27.5,-0.06869,4e-05,4.31657]
[1780563201268,98.05,63519.34,27.5,-0.06804,4e-05,4.28616]
[1780563201885,98.05,63519.34,27.5,-0.06804,4e-05,4.28616]
[1780563202121,98.04,63525.43,27.5,-0.06778,4e-05,4.27417]
[1780563204498,98.05,63521.46,27.5,-0.06796,4e-05,4.28245]
[1780563205308,98.05,63521.46,27.5,-0.06796,4e-05,4.28245]
[1780563205435,98.06,63511.29,27.5,-0.06839,4e-05,4.30273]
[1780563207379,98.06,63510.52,27.5,-0.06842,4e-05,4.30418]
[1780563208936,98.06,63508.93,27.5,-0.06848,4e-05,4.30719]
[1780563210532,98.07,63501.21,27.5,-0.06882,4e-05,4.32295]
[1780563210877,98.07,63501.21,27.5,-0.06882,4e-05,4.32295]
[1780563211413,98.07,63508.84,27.5,-0.06845,4e-05,4.30378]
[1780563213600,98.07,63507.24,27.5,-0.06851,4e-05,4.3068]
[1780563216034,98.09,63497.12,27.5,-0.06896,4e-05,4.32806]
[1780563218048,98.1,63488.65,27.5,-0.06935,4e-05,4.34592]
[1780563218535,98.1,63488.65,27.5,-0.06935,4e-05,4.34592]
[1780563224090,98.12,63494.72,27.5,-0.06913,4e-05,4.33585]
[1780563229125,98.14,63496.89,27.5,-0.06908,4e-05,4.33381]
[1780563232151,98.16,63505.36,27.5,-0.06876,4e-05,4.31886]
[1780563234078,98.17,63508.2,27.5,-0.06866,4e-05,4.31393]
[1780563234745,98.17,63508.92,27.5,-0.06864,4e-05,4.31322]
[1780563235187,98.17,63508.92,27.5,-0.06864,4e-05,4.31322]
[1780563235254,98.18,63516.54,27.5,-0.06834,4e-05,4.29924]
[1780563236770,98.18,63517.74,27.5,-0.06829,4e-05,4.29665]
[1780563240510,98.18,63517.74,27.5,-0.06829,4e-05,4.2966]
[1780563241728,98.18,63520.43,27.5,-0.06818,4e-05,4.29141]
[1780563243234,98.2,63513.49,27.5,-0.06851,4e-05,4.30701]
[1780563246783,98.23,63514.8,27.5,-0.06851,4e-05,4.30719]
[1780563248914,98.25,63520.19,27.5,-0.06832,4e-05,4.29854]
[1780563249312,98.26,63534.08,27.5,-0.06777,4e-05,4.27268]
[1780563249830,98.26,63534.08,27.5,-0.06777,4e-05,4.27268]
[1780563249867,98.26,63534.08,27.5,-0.06777,4e-05,4.27268]
[1780563250231,98.26,63534.08,27.5,-0.06777,4e-05,4.27268]
[1780563254899,98.32,63528.98,27.5,-0.0681,4e-05,4.28817]
[1780563254908,98.32,63528.98,27.5,-0.0681,4e-05,4.28817]
[1780563257166,98.35,63525.28,27.5,-0.0683,4e-05,4.29779]
[1780563259137,98.37,63527.28,27.5,-0.06826,4e-05,4.29596]
[1780563262131,98.41,63531.85,27.5,-0.06815,4e-05,4.29115]
[1780563267411,98.48,63534.84,27.5,-0.06816,4e-05,4.29159]
[1780563272447,98.52,63520.86,27.5,-0.06874,4e-05,4.31734]
[1780563275468,98.54,63510.62,27.5,-0.06922,4e-05,4.33956]
[1780563280505,98.54,63512.05,27.5,-0.06916,4e-05,4.3369]
[1780563285540,98.56,63507.16,27.5,-0.06939,4e-05,4.34756]
[1780563290583,98.56,63508.33,27.5,-0.06934,4e-05,4.34534]
[1780563295611,98.56,63509.72,27.5,-0.06928,4e-05,4.34271]
[1780563301027,98.56,63511.23,27.5,-0.06922,4e-05,4.33985]
[1780563301176,98.56,63511.23,27.5,-0.06922,4e-05,4.33985]
[1780563301766,98.56,63508.89,27.5,-0.06932,4e-05,4.3444]
[1780563301917,98.56,63508.89,27.5,-0.06932,4e-05,4.3444]
[1780563301941,98.56,63508.89,27.5,-0.06932,4e-05,4.3444]
[1780563302221,98.56,63508.89,27.5,-0.06932,4e-05,4.3444]
[1780563302411,98.56,63471.86,27.5,-0.07087,4e-05,4.41635]
[1780563302859,98.56,63471.86,27.5,-0.07087,4e-05,4.41635]
[1780563306187,98.56,63472.36,27.5,-0.07084,4e-05,4.41513]
[1780563306197,98.56,63472.36,27.5,-0.07084,4e-05,4.41513]
[1780563307643,98.55,63478.7,27.5,-0.07057,4e-05,4.40268]
[1780563308368,98.55,63478.7,27.5,-0.07057,4e-05,4.40268]
[1780563310153,98.55,63484.98,27.5,-0.07031,4e-05,4.39031]
[1780563316824,98.55,63485.95,27.5,-0.07026,4e-05,4.38801]
[1780563316897,98.55,63485.95,27.5,-0.07026,4e-05,4.38801]
[1780563317550,98.55,63494.78,27.5,-0.06989,4e-05,4.37081]
[1780563317768,98.55,63507.85,27.5,-0.06934,4e-05,4.34548]
[1780563320848,98.55,63507.67,27.5,-0.06935,4e-05,4.34576]
[1780563322431,98.55,63507.86,27.5,-0.06934,4e-05,4.34539]
[1780563322522,98.55,63507.86,27.5,-0.06934,4e-05,4.34539]
[1780563322620,98.55,63508.49,27.5,-0.06932,4e-05,4.34438]
[1780563323402,98.55,63515.19,27.5,-0.06904,4e-05,4.33144]
[1780563325233,98.55,63516.07,27.5,-0.069,4e-05,4.32965]
[1780563326032,98.53,63518.06,27.5,-0.06889,4e-05,4.32445]
[1780563326300,98.53,63518.06,27.5,-0.06889,4e-05,4.32445]
[1780563326342,98.53,63528.32,27.5,-0.06847,4e-05,4.30468]
[1780563327260,98.53,63528.32,27.5,-0.06847,4e-05,4.30468]
[1780563327310,98.53,63543.48,27.5,-0.06784,4e-05,4.27497]
[1780563328344,98.53,63543.48,27.5,-0.06784,4e-05,4.27497]
[1780563328606,98.53,63543.48,27.5,-0.06784,4e-05,4.27497]
[1780563329301,98.51,63545.26,27.5,-0.06773,4e-05,4.26982]
[1780563329444,98.51,63545.26,27.5,-0.06773,4e-05,4.26982]
[1780563329539,98.5,63535.36,27.5,-0.06811,4e-05,4.28787]
[1780563330056,98.5,63535.36,27.5,-0.06811,4e-05,4.28787]
[1780563330136,98.5,63535.36,27.5,-0.06811,4e-05,4.28787]
[1780563330251,98.5,63535.36,27.5,-0.06811,4e-05,4.28787]
[1780563330310,98.5,63534.33,27.5,-0.06816,4e-05,4.28985]
[1780563331570,98.48,63540.88,27.5,-0.06779,4e-05,4.27093]
[1780563331815,98.48,63540.88,27.5,-0.06779,4e-05,4.27093]
[1780563332228,98.48,63533.76,27.5,-0.06808,4e-05,4.2846]
[1780563337373,98.48,63536.67,27.5,-0.06796,4e-05,4.27907]
[1780563337513,98.48,63549.04,27.5,-0.06746,4e-05,4.25547]
[1780563337926,98.48,63556.33,27.5,-0.06717,4e-05,4.24153]
[1780563343003,98.52,63561.49,27.5,-0.06702,4e-05,4.2347]
[1780563348889,98.56,63565.89,27.5,-0.06692,4e-05,4.2303]
[1780563354869,98.61,63559.53,27.5,-0.06727,4e-05,4.24668]
[1780563360564,98.63,63556.22,27.5,-0.06745,4e-05,4.25521]
[1780563361087,98.64,63564.15,27.5,-0.06714,4e-05,4.24075]
[1780563364470,98.66,63544.56,27.5,-0.06797,4e-05,4.27995]
[1780563365514,98.66,63544.56,27.5,-0.06797,4e-05,4.27995]
[1780563365657,98.66,63536.35,27.5,-0.06832,4e-05,4.29636]
[1780563365679,98.66,63536.35,27.5,-0.06832,4e-05,4.29636]
[1780563366302,98.66,63519.18,27.5,-0.06903,4e-05,4.3294]
[1780563369143,98.67,63526.08,27.5,-0.06876,4e-05,4.3169]
[1780563374178,98.67,63532.95,27.5,-0.06847,4e-05,4.30369]
[1780563377393,98.67,63535.08,27.6,-0.06838,4e-05,4.29915]
[1780563377400,98.67,63535.08,27.6,-0.06838,4e-05,4.29915]
[1780563380222,98.65,63524.32,27.6,-0.06879,4e-05,4.31856]
[1780563385257,98.65,63528.58,27.6,-0.06861,4e-05,4.31009]
[1780563390292,98.65,63533.5,27.6,-0.06841,4e-05,4.3004]
[1780563393313,98.64,63537.44,27.6,-0.06816,4e-05,4.28707]
[1780563395330,98.63,63545.91,27.6,-0.06781,4e-05,4.27051]
[1780563398351,98.64,63534.89,27.6,-0.06826,4e-05,4.29194]
[1780563402499,98.63,63524.73,27.6,-0.06867,4e-05,4.31117]
[1780563407028,98.63,63520.09,27.6,-0.06886,4e-05,4.31977]
[1780563407545,98.63,63506.51,27.6,-0.06942,4e-05,4.34599]
[1780563408558,98.63,63494.02,27.6,-0.06994,4e-05,4.37012]
[1780563410959,98.63,63489.57,27.6,-0.07012,4e-05,4.37852]
[1780563412477,98.63,63489.97,27.6,-0.0701,4e-05,4.37759]
[1780563413959,98.61,63487.43,27.6,-0.07017,4e-05,4.3809]
[1780563414717,98.59,63478.23,27.6,-0.07052,4e-05,4.39686]
[1780563416478,98.59,63487.11,27.6,-0.07014,4e-05,4.37952]
[1780563417792,98.58,63489.24,27.6,-0.07004,4e-05,4.3748]
[1780563420252,98.56,63500.59,27.6,-0.06953,4e-05,4.35094]
[1780563420768,98.55,63500.38,27.6,-0.06951,4e-05,4.35014]
[1780563421332,98.55,63500.38,27.6,-0.06951,4e-05,4.35014]
[1780563421984,98.54,63493.24,27.6,-0.06979,4e-05,4.36297]
[1780563422003,98.54,63493.24,27.6,-0.06979,4e-05,4.36297]
[1780563422015,98.54,63493.24,27.6,-0.06979,4e-05,4.36297]
[1780563422050,98.54,63493.24,27.6,-0.06979,4e-05,4.36297]
[1780563422521,98.53,63501.21,27.6,-0.06944,4e-05,4.34653]
[1780563424534,98.52,63494.61,27.6,-0.06971,4e-05,4.35916]
[1780563425766,98.52,63495.66,27.6,-0.06966,4e-05,4.35701]
[1780563429115,98.52,63504.67,27.6,-0.06929,4e-05,4.3397]
[1780563429437,98.52,63504.67,27.6,-0.06929,4e-05,4.3397]
[1780563429754,98.53,63510.38,27.6,-0.06906,4e-05,4.32885]
[1780563430486,98.53,63510.38,27.6,-0.06906,4e-05,4.32885]
[1780563432765,98.51,63514.93,27.6,-0.06884,4e-05,4.31835]
[1780563437581,98.49,63518.08,27.6,-0.06867,4e-05,4.31048]
[1780563437626,98.49,63518.1,27.6,-0.06866,4e-05,4.31007]
[1780563441654,98.41,63524.29,27.6,-0.06826,4e-05,4.2911]
[1780563443518,98.39,63524.7,27.6,-0.06821,4e-05,4.2888]
[1780563444965,98.36,63516.38,27.6,-0.06849,4e-05,4.30179]
[1780563449433,98.29,63513.6,27.6,-0.06847,4e-05,4.30059]
[1780563450720,98.26,63522.31,27.6,-0.06805,4e-05,4.2806]
[1780563453801,98.22,63525.78,27.6,-0.06776,4e-05,4.26551]
[1780563454147,98.22,63525.78,27.6,-0.06776,4e-05,4.26551]
[1780563455450,98.21,63526.31,27.6,-0.06772,4e-05,4.26345]
[1780563455599,98.21,63526.31,27.6,-0.06772,4e-05,4.26345]
[1780563455755,98.2,63533.33,27.6,-0.06741,4e-05,4.24896]
[1780563461531,98.16,63535.48,27.6,-0.06726,4e-05,4.24155]
[1780563466354,98.11,63532.06,27.6,-0.06731,4e-05,4.24373]
[1780563466358,98.11,63532.06,27.6,-0.06731,4e-05,4.24373]
[1780563466452,98.11,63532.06,27.6,-0.06731,4e-05,4.24373]
[1780563466868,98.11,63532.13,27.6,-0.0673,4e-05,4.2436]
[1780563467482,98.11,63544.04,27.6,-0.0668,4e-05,4.22004]
[1780563472883,98.09,63544.44,27.6,-0.06675,4e-05,4.21731]
[1780563477855,98.08,63547.57,27.6,-0.0666,4e-05,4.21035]
[1780563483765,98.07,63553.49,27.6,-0.06635,4e-05,4.19818]
[1780563486739,98.07,63556.38,27.6,-0.06623,4e-05,4.19266]
[1780563486783,98.07,63551.77,27.6,-0.06642,4e-05,4.20168]
[1780563487870,98.07,63549.51,27.6,-0.06651,4e-05,4.206]
[1780563487877,98.07,63549.51,27.6,-0.06651,4e-05,4.206]
[1780563488801,98.07,63549.51,27.6,-0.06651,4e-05,4.206]
[1780563488481,98.07,63557.19,27.6,-0.0662,4e-05,4.19135]
[1780563488824,98.07,63557.19,27.6,-0.0662,4e-05,4.19135]
[1780563494233,98.08,63561.6,27.6,-0.06604,4e-05,4.18384]
[1780563494518,98.08,63561.6,27.6,-0.06604,4e-05,4.18384]
[1780563495655,98.08,63560.63,27.6,-0.06609,4e-05,4.18624]
[1780563495721,98.09,63559.87,27.6,-0.06613,4e-05,4.18793]
[1780563495922,98.09,63559.87,27.6,-0.06613,4e-05,4.18793]
[1780563496609,98.09,63559.87,27.6,-0.06613,4e-05,4.18793]
[1780563496704,98.08,63570.31,27.6,-0.06569,4e-05,4.16695]
[1780563497287,98.08,63570.31,27.6,-0.06569,4e-05,4.16695]
[1780563497340,98.08,63570.31,27.6,-0.06569,4e-05,4.16695]
[1780563497657,98.08,63585.54,27.6,-0.06508,4e-05,4.13805]
[1780563498500,98.08,63585.54,27.6,-0.06508,4e-05,4.13805]
[1780563498502,98.08,63585.54,27.6,-0.06508,4e-05,4.13805]
[1780563498820,98.08,63585.54,27.6,-0.06508,4e-05,4.13805]
[1780563500876,98.06,63591.26,27.6,-0.06482,4e-05,4.12574]
[1780563500880,98.06,63591.26,27.6,-0.06482,4e-05,4.12574]
[1780563501185,98.06,63597.64,27.6,-0.06457,4e-05,4.11369]
[1780563502668,98.06,63597.64,27.6,-0.06457,4e-05,4.11369]
[1780563502784,98.06,63597.64,27.6,-0.06457,4e-05,4.11369]
[1780563502973,98.06,63601.41,27.6,-0.06442,4e-05,4.10644]
[1780563505686,98.06,63602.79,27.6,-0.06437,4e-05,4.10408]
[1780563505779,98.06,63602.79,27.6,-0.06437,4e-05,4.10408]
[1780563506211,98.06,63605.01,27.6,-0.06429,4e-05,4.10013]
[1780563506296,98.06,63612.07,27.6,-0.06401,4e-05,4.08704]
[1780563506943,98.06,63612.07,27.6,-0.06401,4e-05,4.08704]
[1780563507092,98.06,63612.07,27.6,-0.06401,4e-05,4.08704]
[1780563508498,98.07,63611.22,27.6,-0.06405,4e-05,4.08891]
[1780563512059,98.09,63615.67,27.6,-0.06385,4e-05,4.0774]
[1780563516749,98.11,63615.68,27.6,-0.06389,4e-05,4.07975]
[1780563516832,98.11,63615.68,27.6,-0.06389,4e-05,4.07975]
[1780563516805,98.12,63622.25,27.6,-0.06366,4e-05,4.06867]
[1780563520382,98.14,63628.05,27.6,-0.06347,4e-05,4.05937]
[1780563520827,98.14,63628.05,27.6,-0.06347,4e-05,4.05937]
[1780563521696,98.15,63624.28,27.6,-0.06363,4e-05,4.0673]
[1780563523926,98.17,63626.44,27.6,-0.06359,4e-05,4.06552]
[1780563525241,98.18,63627.57,27.6,-0.06356,4e-05,4.06399]
[1780563525949,98.19,63632.89,27.6,-0.06337,4e-05,4.05479]
[1780563526755,98.2,63643.49,27.6,-0.06297,4e-05,4.03578]
[1780563527826,98.22,63634.75,27.6,-0.06335,4e-05,4.05421]
[1780563529440,98.22,63633.16,27.6,-0.06342,4e-05,4.05718]
[1780563529525,98.23,63640.08,27.6,-0.06317,4e-05,4.04519]
[1780563531816,98.24,63640.6,27.6,-0.06316,4e-05,4.04508]
[1780563533708,98.27,63632.07,27.6,-0.06356,4e-05,4.06417]
[1780563534843,98.27,63632.07,27.6,-0.06356,4e-05,4.06417]
[1780563535128,98.28,63626.83,27.6,-0.06378,4e-05,4.07501]
[1780563535140,98.28,63626.83,27.6,-0.06378,4e-05,4.07501]
[1780563535159,98.28,63626.83,27.6,-0.06378,4e-05,4.07501]
[1780563535464,98.28,63626.83,27.6,-0.06378,4e-05,4.07501]
[1780563535714,98.29,63611.19,27.6,-0.06441,4e-05,4.1051]
[1780563536754,98.29,63611.19,27.6,-0.06441,4e-05,4.1051]
[1780563536811,98.3,63604.36,27.6,-0.06469,4e-05,4.1186]
[1780563537433,98.3,63604.36,27.6,-0.06469,4e-05,4.1186]
[1780563537581,98.3,63604.36,27.6,-0.06469,4e-05,4.1186]
[1780563537665,98.3,63595.69,27.6,-0.06503,4e-05,4.13496]
[1780563538814,98.3,63565.44,27.6,-0.06624,4e-05,4.19219]
[1780563539071,98.3,63565.44,27.6,-0.06624,4e-05,4.19219]
[1780563539313,98.3,63565.44,27.6,-0.06624,4e-05,4.19219]
[1780563540482,98.29,63560.39,27.6,-0.06643,4e-05,4.20143]
[1780563540954,98.29,63556.15,27.6,-0.0666,4e-05,4.20932]
[1780563541388,98.29,63545.2,27.6,-0.06704,4e-05,4.2299]
[1780563542487,98.28,63538.61,27.6,-0.06729,4e-05,4.24205]
[1780563543306,98.28,63538.61,27.6,-0.06729,4e-05,4.24205]
[1780563543620,98.28,63538.61,27.6,-0.06729,4e-05,4.24205]
[1780563543649,98.28,63538.61,27.6,-0.06729,4e-05,4.24205]
[1780563543772,98.27,63522.43,27.6,-0.06794,4e-05,4.27234]
[1780563543911,98.27,63522.43,27.6,-0.06794,4e-05,4.27234]
[1780563544709,98.27,63522.43,27.6,-0.06794,4e-05,4.27234]
[1780563544754,98.27,63515.54,27.6,-0.06822,4e-05,4.28552]
[1780563548314,98.25,63511.1,27.6,-0.06836,4e-05,4.29218]
[1780563548324,98.25,63511.1,27.6,-0.06836,4e-05,4.29218]
[1780563548476,98.25,63511.1,27.6,-0.06836,4e-05,4.29218]
[1780563548802,98.25,63511.1,27.6,-0.06836,4e-05,4.29218]
[1780563549473,98.23,63511.81,27.6,-0.0683,4e-05,4.28902]
[1780563549544,98.23,63523.91,27.6,-0.0678,4e-05,4.26571]
[1780563553331,98.23,63526.14,27.6,-0.0677,4e-05,4.26101]
[1780563553341,98.23,63526.14,27.6,-0.0677,4e-05,4.26101]
[1780563558345,98.22,63528.15,27.6,-0.06761,4e-05,4.25654]
[1780563558356,98.22,63528.15,27.6,-0.06761,4e-05,4.25654]
[1780563559832,98.22,63531.75,27.6,-0.06746,4e-05,4.24949]
[1780563560134,98.22,63534.38,27.6,-0.06734,4e-05,4.24423]
[1780563560533,98.22,63541.95,27.6,-0.06704,4e-05,4.22973]
[1780563565568,98.21,63538.75,27.6,-0.06715,4e-05,4.2348]
[1780563566751,98.21,63538.75,27.6,-0.06715,4e-05,4.2348]
[1780563570478,98.2,63538.64,27.6,-0.06714,4e-05,4.23468]
[1780563572166,98.2,63545.36,27.6,-0.0668,4e-05,4.21669]
[1780563572168,98.2,63545.36,27.6,-0.0668,4e-05,4.21669]
[1780563574532,98.18,63541.7,27.6,-0.06691,4e-05,4.22189]
[1780563579667,98.11,63540.41,27.6,-0.06682,4e-05,4.21726]
[1780563581689,98.09,63539.93,27.6,-0.0668,4e-05,4.21661]
[1780563586728,98.02,63536.86,27.6,-0.06679,4e-05,4.21603]
[1780563591766,97.94,63538.34,27.6,-0.06658,4e-05,4.20577]
[1780563591793,97.94,63538.34,27.6,-0.06658,4e-05,4.20577]
[1780563592062,97.91,63533.42,27.6,-0.06673,4e-05,4.2125]
[1780563592188,97.91,63533.42,27.6,-0.06673,4e-05,4.2125]
[1780563592759,97.91,63519.01,27.6,-0.06731,4e-05,4.24017]
[1780563593198,97.91,63519.01,27.6,-0.06731,4e-05,4.24017]
[1780563598801,97.8,63523.68,27.6,-0.06691,4e-05,4.22073]
[1780563599808,97.78,63522.69,27.6,-0.06692,4e-05,4.2211]
[1780563601230,97.78,63521.95,27.6,-0.06695,4e-05,4.22252]
[1780563601561,97.78,63521.95,27.6,-0.06695,4e-05,4.22252]
[1780563601726,97.78,63521.95,27.6,-0.06695,4e-05,4.22252]
[1780563601822,97.77,63539.27,27.6,-0.06621,4e-05,4.18777]
[1780563602521,97.77,63539.27,27.6,-0.06621,4e-05,4.18777]
[1780563603328,97.75,63535.59,27.6,-0.06633,4e-05,4.19328]
[1780563603348,97.75,63535.59,27.6,-0.06633,4e-05,4.19328]
[1780563603405,97.75,63535.59,27.6,-0.06633,4e-05,4.19328]
[1780563603836,97.74,63519.98,27.6,-0.06695,4e-05,4.22226]
[1780563604150,97.74,63519.98,27.6,-0.06695,4e-05,4.22226]
[1780563604401,97.74,63519.98,27.6,-0.06695,4e-05,4.22226]
[1780563604486,97.74,63519.98,27.6,-0.06695,4e-05,4.22226]
[1780563604843,97.73,63502.76,27.6,-0.06763,4e-05,4.25438]
[1780563605555,97.73,63502.76,27.6,-0.06763,4e-05,4.25438]
[1780563605850,97.73,63510.39,27.6,-0.06731,4e-05,4.23927]
[1780563606112,97.73,63510.39,27.6,-0.06731,4e-05,4.23927]
[1780563606195,97.73,63510.39,27.6,-0.06731,4e-05,4.23927]
[1780563606764,97.73,63510.39,27.6,-0.06731,4e-05,4.23927]
[1780563607201,97.69,63510.6,27.6,-0.06722,4e-05,4.23508]
[1780563607431,97.69,63510.6,27.6,-0.06722,4e-05,4.23508]
[1780563607704,97.69,63510.6,27.6,-0.06722,4e-05,4.23508]
[1780563607706,97.69,63510.6,27.6,-0.06722,4e-05,4.23508]
[1780563607722,97.69,63510.6,27.6,-0.06722,4e-05,4.23508]
[1780563607730,97.69,63510.6,27.6,-0.06722,4e-05,4.23508]
[1780563607861,97.69,63510.6,27.6,-0.06722,4e-05,4.23508]
[1780563608227,97.69,63505.87,27.6,-0.06742,4e-05,4.24421]
[1780563608871,97.66,63494.21,27.6,-0.06785,4e-05,4.26433]
[1780563610893,97.65,63500.23,27.6,-0.06758,4e-05,4.25166]
[1780563612716,97.62,63501.15,27.6,-0.06748,4e-05,4.24715]
[1780563613226,97.6,63496.74,27.6,-0.06762,4e-05,4.2538]
[1780563613906,97.6,63484.71,27.6,-0.06812,4e-05,4.2771]
[1780563614557,97.6,63484.71,27.6,-0.06812,4e-05,4.2771]
[1780563614689,97.6,63484.71,27.6,-0.06812,4e-05,4.2771]
[1780563614915,97.59,63461.53,27.6,-0.06907,4e-05,4.32135]
[1780563615922,97.58,63453.91,27.6,-0.06936,4e-05,4.33505]
[1780563616048,97.58,63453.91,27.6,-0.06936,4e-05,4.33505]
[1780563616540,97.58,63453.91,27.6,-0.06936,4e-05,4.33505]
[1780563616796,97.58,63453.91,27.6,-0.06936,4e-05,4.33505]
[1780563616933,97.56,63460.03,27.6,-0.06907,4e-05,4.32123]
[1780563617725,97.56,63460.03,27.6,-0.06907,4e-05,4.32123]
[1780563617738,97.56,63460.03,27.6,-0.06907,4e-05,4.32123]
[1780563619415,97.55,63463.91,27.6,-0.0689,4e-05,4.31326]
[1780563619800,97.55,63463.91,27.6,-0.0689,4e-05,4.31326]
[1780563619984,97.55,63454.35,27.6,-0.0693,4e-05,4.33175]
[1780563620953,97.55,63454.35,27.6,-0.0693,4e-05,4.33175]
[1780563620969,97.55,63454.35,27.6,-0.0693,4e-05,4.33175]
[1780563621812,97.55,63448.75,27.6,-0.06953,4e-05,4.34253]
[1780563622744,97.55,63454.79,27.6,-0.06927,4e-05,4.33051]
[1780563622756,97.55,63454.79,27.6,-0.06927,4e-05,4.33051]
[1780563623495,97.55,63458.58,27.6,-0.06911,4e-05,4.32289]
[1780563623829,97.55,63458.58,27.6,-0.06911,4e-05,4.32289]
[1780563624567,97.54,63451.56,27.6,-0.0694,4e-05,4.3364]
[1780563624827,97.54,63451.56,27.6,-0.0694,4e-05,4.3364]
[1780563627761,97.52,63455.83,27.6,-0.06917,4e-05,4.32562]
[1780563627771,97.52,63455.83,27.6,-0.06917,4e-05,4.32562]
[1780563628018,97.5,63462.95,27.6,-0.06883,4e-05,4.3098]
[1780563628141,97.5,63462.95,27.6,-0.06883,4e-05,4.3098]
[1780563628218,97.5,63462.95,27.6,-0.06883,4e-05,4.3098]
[1780563628849,97.5,63462.95,27.6,-0.06883,4e-05,4.3098]
[1780563629024,97.48,63469.27,27.6,-0.06853,4e-05,4.2956]
[1780563629712,97.48,63469.27,27.6,-0.06853,4e-05,4.2956]
[1780563629878,97.48,63469.27,27.6,-0.06853,4e-05,4.2956]
[1780563629910,97.48,63469.27,27.6,-0.06853,4e-05,4.2956]
[1780563630132,97.45,63465.69,27.6,-0.06862,4e-05,4.2998]
[1780563630218,97.45,63465.69,27.6,-0.06862,4e-05,4.2998]
[1780563630859,97.45,63465.69,27.6,-0.06862,4e-05,4.2998]
[1780563631042,97.42,63469.8,27.6,-0.06833,4e-05,4.28439]
[1780563632832,97.37,63469.91,27.6,-0.06822,4e-05,4.27926]
[1780563633492,97.37,63472.29,27.6,-0.06812,4e-05,4.27463]
[1780563633885,97.37,63472.29,27.6,-0.06812,4e-05,4.27463]
[1780563634248,97.34,63479.77,27.6,-0.06776,4e-05,4.2578]
[1780563637554,97.28,63480.47,27.6,-0.06761,4e-05,4.25027]
[1780563638836,97.26,63477.08,27.6,-0.06771,4e-05,4.25506]
[1780563639002,97.26,63477.08,27.6,-0.06771,4e-05,4.25506]
[1780563639303,97.24,63474.77,27.6,-0.06777,4e-05,4.25778]
[1780563639320,97.24,63474.77,27.6,-0.06777,4e-05,4.25778]
[1780563639455,97.24,63474.77,27.6,-0.06777,4e-05,4.25778]
[1780563640969,97.2,63487.76,27.6,-0.06716,4e-05,4.22887]
[1780563641138,97.2,63487.76,27.6,-0.06716,4e-05,4.22887]
[1780563641541,97.2,63487.76,27.6,-0.06716,4e-05,4.22887]
[1780563642023,97.2,63487.76,27.6,-0.06716,4e-05,4.22887]
[1780563642047,97.2,63487.76,27.6,-0.06716,4e-05,4.22887]
[1780563642035,97.18,63499.64,27.6,-0.06663,4e-05,4.2041]
[1780563642839,97.18,63499.64,27.6,-0.06663,4e-05,4.2041]
[1780563642995,97.18,63499.64,27.6,-0.06663,4e-05,4.2041]
[1780563643074,97.17,63520.74,27.6,-0.06575,4e-05,4.16206]
[1780563643725,97.17,63520.74,27.6,-0.06575,4e-05,4.16206]
[1780563643960,97.17,63510.83,27.6,-0.06614,4e-05,4.18101]
[1780563644277,97.17,63510.83,27.6,-0.06614,4e-05,4.18101]
[1780563645002,97.17,63510.83,27.6,-0.06614,4e-05,4.18101]
[1780563645796,97.16,63507.34,27.6,-0.06628,4e-05,4.18735]
[1780563646638,97.16,63511.25,27.6,-0.06611,4e-05,4.17914]
[1780563648691,97.13,63514.14,27.6,-0.06595,4e-05,4.17158]
[1780563652240,97.12,63510.61,27.6,-0.06605,4e-05,4.17655]
[1780563652267,97.12,63510.61,27.6,-0.06605,4e-05,4.17655]
[1780563652512,97.12,63510.61,27.6,-0.06605,4e-05,4.17655]
[1780563653263,97.11,63507.81,27.6,-0.06615,4e-05,4.18125]
[1780563653671,97.11,63507.81,27.6,-0.06615,4e-05,4.18125]
[1780563656084,97.09,63502.24,27.6,-0.06636,4e-05,4.19076]
[1780563657830,97.08,63502.98,27.6,-0.06629,4e-05,4.18771]
[1780563657946,97.08,63502.98,27.6,-0.06629,4e-05,4.18771]
[1780563658034,97.07,63496.44,27.6,-0.06655,4e-05,4.19964]
[1780563658698,97.07,63496.44,27.6,-0.06655,4e-05,4.19964]
[1780563658784,97.06,63490.28,27.6,-0.06678,4e-05,4.21081]
[1780563659098,97.06,63490.28,27.6,-0.06678,4e-05,4.21081]
[1780563660618,97.05,63490.05,27.6,-0.06677,4e-05,4.21034]
[1780563660824,97.05,63490.05,27.6,-0.06677,4e-05,4.21034]
[1780563660840,97.05,63490.05,27.6,-0.06677,4e-05,4.21034]
[1780563660970,97.05,63490.05,27.6,-0.06677,4e-05,4.21034]
[1780563661070,97.04,63481.26,27.6,-0.06711,4e-05,4.22627]
[1780563661711,97.04,63481.26,27.6,-0.06711,4e-05,4.22627]
[1780563661812,97.03,63475.13,27.6,-0.06734,4e-05,4.23709]
[1780563662104,97.03,63475.13,27.6,-0.06734,4e-05,4.23709]
[1780563662594,97.03,63475.13,27.6,-0.06734,4e-05,4.23709]
[1780563662813,97.03,63475.13,27.6,-0.06734,4e-05,4.23709]
[1780563662895,97.03,63475.13,27.6,-0.06734,4e-05,4.23709]
[1780563662984,97.03,63475.13,27.6,-0.06734,4e-05,4.23709]
[1780563663529,97.02,63477.96,27.6,-0.0672,4e-05,4.23028]
[1780563663809,97.02,63477.96,27.6,-0.0672,4e-05,4.23028]
[1780563663835,97.02,63477.96,27.6,-0.0672,4e-05,4.23028]
[1780563663910,97.0,63470.1,27.6,-0.06749,4e-05,4.24407]
[1780563664281,97.0,63470.1,27.6,-0.06749,4e-05,4.24407]
[1780563665806,96.99,63469.85,27.6,-0.06748,4e-05,4.24319]
[1780563667021,96.95,63451.02,27.6,-0.06819,4e-05,4.27677]
[1780563667261,96.95,63451.02,27.6,-0.06819,4e-05,4.27677]
[1780563672783,96.89,63447.39,27.6,-0.06822,4e-05,4.27783]
[1780563672788,96.89,63447.39,27.6,-0.06822,4e-05,4.27783]
[1780563673343,96.87,63447.9,27.6,-0.06816,4e-05,4.27475]
[1780563673683,96.86,63465.56,27.6,-0.06742,4e-05,4.24009]
[1780563674746,96.86,63465.56,27.6,-0.06742,4e-05,4.24009]
[1780563674806,96.86,63465.56,27.6,-0.06742,4e-05,4.24009]
[1780563674998,96.86,63465.56,27.6,-0.06742,4e-05,4.24009]
[1780563675159,96.86,63465.56,27.6,-0.06742,4e-05,4.24009]
[1780563675391,96.85,63455.37,27.6,-0.06781,4e-05,4.25826]
[1780563676923,96.85,63455.37,27.6,-0.06781,4e-05,4.25826]
[1780563677651,96.83,63452.31,27.7,-0.0679,4e-05,4.26279]
[1780563677673,96.83,63452.31,27.7,-0.0679,4e-05,4.26279]
[1780563678187,96.83,63452.36,27.7,-0.0679,4e-05,4.26252]
[1780563678194,96.83,63452.36,27.7,-0.0679,4e-05,4.26252]
[1780563678781,96.83,63452.36,27.7,-0.0679,4e-05,4.26252]
[1780563678990,96.83,63465.17,27.7,-0.06736,4e-05,4.23735]
[1780563679618,96.83,63465.17,27.7,-0.06736,4e-05,4.23735]
[1780563679653,96.83,63465.17,27.7,-0.06736,4e-05,4.23735]
[1780563680912,96.81,63451.35,27.7,-0.0679,4e-05,4.26269]
[1780563681366,96.81,63451.35,27.7,-0.0679,4e-05,4.26269]
[1780563681546,96.81,63451.35,27.7,-0.0679,4e-05,4.26269]
[1780563681674,96.81,63440.83,27.7,-0.06834,4e-05,4.28312]
[1780563685363,96.78,63442.92,27.7,-0.0682,4e-05,4.27652]
[1780563685701,96.78,63442.92,27.7,-0.0682,4e-05,4.27652]
[1780563685893,96.78,63442.92,27.7,-0.0682,4e-05,4.27652]
[1780563685906,96.78,63442.92,27.7,-0.0682,4e-05,4.27652]
[1780563686030,96.76,63427.87,27.7,-0.06879,4e-05,4.30398]
[1780563686674,96.74,63411.23,27.7,-0.06945,4e-05,4.33477]
[1780563687295,96.74,63411.23,27.7,-0.06945,4e-05,4.33477]
[1780563688112,96.71,63432.15,27.7,-0.06852,4e-05,4.29119]
[1780563688233,96.71,63432.15,27.7,-0.06852,4e-05,4.29119]
[1780563688389,96.71,63432.15,27.7,-0.06852,4e-05,4.29119]
[1780563688658,96.71,63432.15,27.7,-0.06852,4e-05,4.29119]
[1780563691519,96.71,63443.44,27.7,-0.06796,4e-05,4.26326]
[1780563693233,96.7,63444.32,27.7,-0.06792,4e-05,4.26133]
[1780563694937,96.7,63441.58,27.7,-0.06803,4e-05,4.26651]
[1780563698593,96.7,63432.54,27.7,-0.06839,4e-05,4.28367]
[1780563698652,96.7,63432.54,27.7,-0.06839,4e-05,4.28367]
[1780563699040,96.7,63432.54,27.7,-0.06839,4e-05,4.28367]
[1780563699185,96.69,63423.26,27.7,-0.06878,4e-05,4.30152]
[1780563699868,96.69,63423.26,27.7,-0.06878,4e-05,4.30152]
[1780563700296,96.69,63423.26,27.7,-0.06878,4e-05,4.30152]
[1780563699932,96.69,63413.7,27.7,-0.06918,4e-05,4.32034]
[1780563701604,96.69,63425.81,27.7,-0.06867,4e-05,4.2965]
[1780563703498,96.67,63422.84,27.7,-0.06875,4e-05,4.30024]
[1780563703861,96.67,63422.84,27.7,-0.06875,4e-05,4.30024]
[1780563709869,96.5,63421.2,27.7,-0.06849,4e-05,4.28757]
[1780563710466,96.48,63420.99,27.7,-0.06846,4e-05,4.28601]
[1780563712866,96.44,63414.73,27.7,-0.06864,4e-05,4.29425]
[1780563720299,96.26,63413.18,27.7,-0.06836,4e-05,4.2808]
[1780563720306,96.26,63413.18,27.7,-0.06836,4e-05,4.2808]
[1780563720662,96.26,63413.18,27.7,-0.06836,4e-05,4.2808]
[1780563720679,96.26,63413.18,27.7,-0.06836,4e-05,4.2808]
[1780563722215,96.24,63419.06,27.7,-0.06807,4e-05,4.26732]
[1780563722758,96.21,63427.24,27.7,-0.06766,4e-05,4.24774]
[1780563723765,96.19,63438.67,27.7,-0.06715,4e-05,4.22362]
[1780563725424,96.17,63441.87,27.7,-0.06697,4e-05,4.21508]
[1780563726216,96.16,63452.02,27.7,-0.06653,4e-05,4.19442]
[1780563726492,96.16,63452.02,27.7,-0.06653,4e-05,4.19442]
[1780563726799,96.16,63437.18,27.7,-0.06715,4e-05,4.22342]
[1780563728035,96.15,63427.85,27.7,-0.06752,4e-05,4.2412]
[1780563728288,96.15,63427.85,27.7,-0.06752,4e-05,4.2412]
[1780563728813,96.14,63417.32,27.7,-0.06795,4e-05,4.26095]
[1780563729437,96.14,63417.32,27.7,-0.06795,4e-05,4.26095]
[1780563730517,96.11,63411.7,27.7,-0.06813,4e-05,4.26928]
[1780563730534,96.11,63411.7,27.7,-0.06813,4e-05,4.26928]
[1780563730580,96.11,63411.7,27.7,-0.06813,4e-05,4.26928]
[1780563730601,96.11,63411.7,27.7,-0.06813,4e-05,4.26928]
[1780563730770,96.11,63411.7,27.7,-0.06813,4e-05,4.26928]
[1780563730823,96.11,63411.7,27.7,-0.06813,4e-05,4.26928]
[1780563731020,96.11,63411.7,27.7,-0.06813,4e-05,4.26928]
[1780563731402,96.11,63406.84,27.7,-0.06832,4e-05,4.27834]
[1780563732785,96.11,63404.05,27.7,-0.06844,4e-05,4.28385]
[1780563732869,96.1,63413.87,27.7,-0.06801,4e-05,4.26382]
[1780563735538,96.09,63408.01,27.7,-0.06823,4e-05,4.27423]
[1780563735549,96.09,63408.01,27.7,-0.06823,4e-05,4.27423]
[1780563737015,96.08,63397.15,27.7,-0.06867,4e-05,4.29464]
[1780563738113,96.07,63385.9,27.7,-0.06914,4e-05,4.31629]
[1780563740553,96.06,63385.45,27.7,-0.06913,4e-05,4.31586]
[1780563740564,96.06,63385.45,27.7,-0.06913,4e-05,4.31586]
[1780563745568,96.01,63390.03,27.7,-0.06884,4e-05,4.30222]
[1780563745582,96.01,63390.03,27.7,-0.06884,4e-05,4.30222]
[1780563747962,95.97,63405.14,27.7,-0.06812,4e-05,4.2684]
[1780563749199,95.97,63405.14,27.7,-0.06812,4e-05,4.2684]
[1780563749413,95.95,63405.53,27.7,-0.06807,4e-05,4.26637]
[1780563749708,95.95,63405.53,27.7,-0.06807,4e-05,4.26637]
[1780563749739,95.95,63405.53,27.7,-0.06807,4e-05,4.26637]
[1780563750212,95.95,63411.87,27.7,-0.06781,4e-05,4.25387]
[1780563751207,95.92,63415.93,27.7,-0.06751,4e-05,4.23812]
[1780563751528,95.92,63415.93,27.7,-0.06751,4e-05,4.23812]
[1780563751942,95.92,63415.93,27.7,-0.06751,4e-05,4.23812]
[1780563753567,95.91,63409.03,27.7,-0.06778,4e-05,4.2506]
[1780563755847,95.89,63410.77,27.7,-0.06765,4e-05,4.24462]
[1780563759056,95.85,63417.3,27.7,-0.0673,4e-05,4.2283]
[1780563759332,95.85,63417.3,27.7,-0.0673,4e-05,4.2283]
[1780563759345,95.85,63417.3,27.7,-0.0673,4e-05,4.2283]
[1780563763677,95.81,63413.84,27.7,-0.06737,4e-05,4.2314]
[1780563766712,95.79,63415.44,27.7,-0.06727,4e-05,4.2263]
[1780563772147,95.74,63413.65,27.7,-0.06724,4e-05,4.22482]
[1780563773634,95.73,63412.28,27.7,-0.06728,4e-05,4.22668]
[1780563773642,95.73,63412.28,27.7,-0.06728,4e-05,4.22668]
[1780563774161,95.73,63402.5,27.7,-0.06769,4e-05,4.24596]
[1780563776944,95.73,63402.62,27.7,-0.06769,4e-05,4.24602]
[1780563778650,95.73,63393.45,27.7,-0.06808,4e-05,4.26412]
[1780563778661,95.73,63393.45,27.7,-0.06808,4e-05,4.26412]
[1780563780202,95.73,63383.01,27.7,-0.06852,4e-05,4.28477]
[1780563782712,95.73,63381.89,27.7,-0.06856,4e-05,4.28682]
[1780563783668,95.73,63380.99,27.7,-0.0686,4e-05,4.28854]
[1780563783674,95.73,63380.99,27.7,-0.0686,4e-05,4.28854]
[1780563783833,95.73,63380.99,27.7,-0.0686,4e-05,4.28854]
[1780563784322,95.73,63371.23,27.7,-0.06901,4e-05,4.30787]
[1780563785920,95.73,63368.68,27.7,-0.06912,4e-05,4.31285]
[1780563786104,95.73,63368.68,27.7,-0.06912,4e-05,4.31285]
[1780563786841,95.73,63363.29,27.7,-0.06935,4e-05,4.32348]
[1780563788670,95.72,63367.7,27.7,-0.06916,4e-05,4.31444]
[1780563788679,95.72,63367.7,27.7,-0.06916,4e-05,4.31444]
[1780563788690,95.72,63367.7,27.7,-0.06916,4e-05,4.31444]
[1780563788713,95.72,63367.7,27.7,-0.06916,4e-05,4.31444]
[1780563790274,95.72,63356.76,27.7,-0.06962,4e-05,4.33604]
[1780563791184,95.72,63356.76,27.7,-0.06962,4e-05,4.33604]
[1780563792229,95.72,63360.7,27.7,-0.06945,4e-05,4.32818]
[1780563792288,95.72,63363.95,27.7,-0.06931,4e-05,4.32142]
[1780563793702,95.72,63361.49,27.7,-0.06941,4e-05,4.32636]
[1780563793714,95.72,63361.49,27.7,-0.06941,4e-05,4.32636]
[1780563795309,95.72,63344.75,27.7,-0.07014,4e-05,4.35985]
[1780563796318,95.72,63328.17,27.7,-0.07086,4e-05,4.39309]
[1780563797325,95.72,63339.45,27.7,-0.07036,4e-05,4.37036]
[1780563798718,95.72,63336.72,27.7,-0.07048,4e-05,4.37579]
[1780563798724,95.72,63336.72,27.7,-0.07048,4e-05,4.37579]
[1780563799862,95.72,63336.9,27.7,-0.07047,4e-05,4.37537]
[1780563802177,95.72,63345.28,27.7,-0.07011,4e-05,4.35847]
[1780563803443,95.72,63337.66,27.7,-0.07044,4e-05,4.37369]
[1780563803730,95.72,63337.66,27.7,-0.07044,4e-05,4.37369]
[1780563803740,95.72,63337.66,27.7,-0.07044,4e-05,4.37369]
[1780563806006,95.71,63338.34,27.7,-0.0704,4e-05,4.37222]
[1780563806727,95.71,63341.13,27.7,-0.07028,4e-05,4.36658]
[1780563807272,95.71,63341.13,27.7,-0.07028,4e-05,4.36658]
[1780563807396,95.71,63351.74,27.7,-0.06982,4e-05,4.34529]
[1780563808403,95.71,63360.14,27.7,-0.06946,4e-05,4.32851]
[1780563808744,95.71,63360.14,27.7,-0.06946,4e-05,4.32851]
[1780563808754,95.71,63360.14,27.7,-0.06946,4e-05,4.32851]
[1780563810354,95.71,63360.22,27.7,-0.06946,4e-05,4.32837]
[1780563810402,95.71,63353.73,27.7,-0.06974,4e-05,4.34135]
[1780563810814,95.71,63353.73,27.7,-0.06974,4e-05,4.34135]
[1780563810839,95.71,63338.05,27.7,-0.07042,4e-05,4.37274]
[1780563812824,95.71,63338.13,27.7,-0.07034,4e-05,4.36766]
[1780563813757,95.71,63337.94,27.7,-0.07035,4e-05,4.36799]
[1780563813783,95.71,63337.94,27.7,-0.07035,4e-05,4.36799]
[1780563814074,95.71,63337.94,27.7,-0.07035,4e-05,4.36799]
[1780563814275,95.71,63338.69,27.7,-0.07032,4e-05,4.36645]
[1780563814708,95.71,63338.69,27.7,-0.07032,4e-05,4.36645]
[1780563814792,95.71,63338.69,27.7,-0.07032,4e-05,4.36645]
[1780563815178,95.71,63325.95,27.7,-0.07087,4e-05,4.39199]
[1780563817031,95.71,63322.59,27.7,-0.07102,4e-05,4.39873]
[1780563817607,95.71,63321.03,27.7,-0.07107,4e-05,4.40126]
[1780563817920,95.7,63312.42,27.7,-0.07144,4e-05,4.41791]
[1780563819386,95.7,63312.42,27.7,-0.07144,4e-05,4.41791]
[1780563820429,95.69,63313.21,27.7,-0.07139,4e-05,4.41558]
[1780563819484,95.69,63329.39,27.7,-0.07067,4e-05,4.38289]
[1780563822079,95.68,63320.14,27.7,-0.07107,4e-05,4.40095]
[1780563822846,95.68,63320.14,27.7,-0.07107,4e-05,4.40095]
[1780563823437,95.68,63325.8,27.7,-0.0708,4e-05,4.38878]
[1780563823631,95.68,63325.8,27.7,-0.0708,4e-05,4.38878]
[1780563824022,95.68,63325.8,27.7,-0.0708,4e-05,4.38878]
[1780563824250,95.68,63325.8,27.7,-0.0708,4e-05,4.38878]
[1780563824624,95.68,63328.89,27.7,-0.07067,4e-05,4.38251]
[1780563825864,95.68,63334.73,27.7,-0.07041,4e-05,4.37078]
[1780563826200,95.68,63334.73,27.7,-0.07041,4e-05,4.37078]
[1780563826873,95.67,63332.19,27.7,-0.07052,4e-05,4.37581]
[1780563827426,95.67,63347.07,27.7,-0.06988,4e-05,4.34594]
[1780563827792,95.67,63347.07,27.7,-0.06988,4e-05,4.34594]
[1780563828071,95.67,63349.45,27.7,-0.06977,4e-05,4.34118]
[1780563832003,95.67,63363.93,27.7,-0.06914,4e-05,4.31182]
[1780563833765,95.67,63355.62,27.7,-0.06949,4e-05,4.32822]
[1780563836202,95.67,63352.52,27.7,-0.06962,4e-05,4.33432]
[1780563836253,95.66,63347.42,27.7,-0.06984,4e-05,4.34432]
[1780563836767,95.66,63347.42,27.7,-0.06984,4e-05,4.34432]
[1780563837616,95.66,63337.27,27.7,-0.07028,4e-05,4.36467]
[1780563842929,95.66,63333.31,27.7,-0.07045,4e-05,4.37243]
[1780563843757,95.66,63335.32,27.7,-0.07036,4e-05,4.36812]
[1780563844404,95.64,63335.38,27.7,-0.07032,4e-05,4.36616]
[1780563844697,95.64,63335.38,27.7,-0.07032,4e-05,4.36616]
[1780563845290,95.64,63352.33,27.7,-0.06958,4e-05,4.33222]
[1780563846083,95.62,63365.38,27.7,-0.06899,4e-05,4.30467]
[1780563847702,95.61,63358.53,27.7,-0.06925,4e-05,4.31682]
[1780563849715,95.61,63365.16,27.7,-0.06896,4e-05,4.3035]
[1780563853546,95.61,63367.19,27.7,-0.06887,4e-05,4.29926]
[1780563854756,95.6,63360.27,27.7,-0.06917,4e-05,4.31295]
[1780563857058,95.6,63360.29,27.7,-0.06917,4e-05,4.31286]
[1780563857777,95.6,63349.71,27.7,-0.06962,4e-05,4.33385]
[1780563860397,95.6,63338.03,27.7,-0.07012,4e-05,4.35696]
[1780563860489,95.6,63338.03,27.7,-0.07012,4e-05,4.35696]
[1780563861144,95.6,63331.65,27.7,-0.0704,4e-05,4.36977]
[1780563863264,95.6,63324.8,27.7,-0.07069,4e-05,4.38341]
[1780563865492,95.6,63319.4,27.7,-0.07093,4e-05,4.39422]
[1780563865502,95.6,63319.4,27.7,-0.07093,4e-05,4.39422]
[1780563870331,95.59,63322.52,27.7,-0.07078,4e-05,4.38762]
[1780563870416,95.59,63320.17,27.7,-0.07087,4e-05,4.39158]
[1780563871779,95.59,63314.63,27.7,-0.07104,4e-05,4.39782]
[1780563874233,95.59,63312.86,27.7,-0.07112,4e-05,4.40126]
[1780563874604,95.58,63311.74,27.7,-0.07117,4e-05,4.40345]
[1780563874628,95.58,63311.74,27.7,-0.07117,4e-05,4.40345]
[1780563878986,95.58,63311.07,27.7,-0.07119,4e-05,4.40452]
[1780563881539,95.58,63303.15,27.7,-0.07153,4e-05,4.42027]
[1780563882256,95.58,63303.15,27.7,-0.07153,4e-05,4.42027]
[1780563882923,95.58,63303.17,27.7,-0.07153,4e-05,4.42003]
[1780563884452,95.58,63316.92,27.7,-0.07092,4e-05,4.39209]
[1780563889043,95.57,63322.13,27.7,-0.07069,4e-05,4.38141]
[1780563889058,95.57,63322.13,27.7,-0.07069,4e-05,4.38141]
[1780563889242,95.57,63322.13,27.7,-0.07069,4e-05,4.38141]
[1780563889445,95.57,63323.38,27.7,-0.07063,4e-05,4.37882]
[1780563890228,95.57,63332.7,27.7,-0.07022,4e-05,4.36009]
[1780563891781,95.57,63334.2,27.7,-0.07016,4e-05,4.35708]
[1780563899082,95.56,63324.66,27.7,-0.07055,4e-05,4.37493]
[1780563901088,95.56,63327.77,27.7,-0.07041,4e-05,4.36852]
[1780563901420,95.56,63341.14,27.7,-0.06982,4e-05,4.34153]
[1780563902722,95.55,63336.81,27.7,-0.07001,4e-05,4.34992]
[1780563903075,95.55,63336.81,27.7,-0.07001,4e-05,4.34992]
[1780563903326,95.55,63336.81,27.7,-0.07001,4e-05,4.34992]
[1780563903472,95.55,63336.81,27.7,-0.07001,4e-05,4.34992]
[1780563903451,95.55,63331.94,27.7,-0.07021,4e-05,4.35944]
[1780563903967,95.55,63331.94,27.7,-0.07021,4e-05,4.35944]
[1780563904148,95.55,63331.94,27.7,-0.07021,4e-05,4.35944]
[1780563904152,95.55,63320.84,27.7,-0.0707,4e-05,4.38177]
[1780563904839,95.55,63320.84,27.7,-0.0707,4e-05,4.38177]
[1780563904915,95.55,63320.84,27.7,-0.0707,4e-05,4.38177]
[1780563905159,95.55,63325.3,27.7,-0.0705,4e-05,4.37275]
[1780563908183,95.54,63332.39,27.7,-0.07018,4e-05,4.35805]
[1780563909300,95.54,63332.39,27.7,-0.07018,4e-05,4.35805]
[1780563909684,95.54,63332.04,27.7,-0.07019,4e-05,4.35861]
[1780563910197,95.54,63348.89,27.7,-0.06946,4e-05,4.32472]
[1780563912394,95.54,63355.46,27.7,-0.06918,4e-05,4.31144]
[1780563913218,95.54,63343.65,27.7,-0.06968,4e-05,4.33498]
[1780563914373,95.54,63333.5,27.7,-0.07012,4e-05,4.35522]
[1780563916409,95.54,63329.19,27.7,-0.07031,4e-05,4.36375]
[1780563917908,95.53,63329.93,27.7,-0.07027,4e-05,4.36197]
[1780563918400,95.53,63329.93,27.7,-0.07027,4e-05,4.36197]
[1780563918534,95.53,63349.03,27.7,-0.06944,4e-05,4.32356]
[1780563918674,95.53,63349.03,27.7,-0.06944,4e-05,4.32356]
[1780563918971,95.53,63349.03,27.7,-0.06944,4e-05,4.32356]
[1780563919243,95.53,63349.03,27.7,-0.06944,4e-05,4.32356]
[1780563920239,95.53,63355.07,27.7,-0.06917,4e-05,4.31126]
[1780563920274,95.53,63370.57,27.7,-0.06851,4e-05,4.28017]
[1780563920659,95.53,63370.57,27.7,-0.06851,4e-05,4.28017]
[1780563923120,95.52,63370.98,27.7,-0.06848,4e-05,4.27903]
[1780563923295,95.52,63367.46,27.7,-0.06863,4e-05,4.28586]
[1780563924302,95.52,63357.9,27.7,-0.06904,4e-05,4.30489]
[1780563925795,95.52,63353.63,27.7,-0.06922,4e-05,4.31335]
[1780563926090,95.52,63353.63,27.7,-0.06922,4e-05,4.31335]
[1780563926599,95.52,63359.75,27.7,-0.06895,4e-05,4.30108]
[1780563927203,95.52,63359.75,27.7,-0.06895,4e-05,4.30108]
[1780563929340,95.52,63350.37,27.7,-0.06935,4e-05,4.31963]
[1780563934379,95.52,63351.13,27.7,-0.06924,4e-05,4.31286]
[1780563935703,95.52,63351.22,27.7,-0.06924,4e-05,4.31261]
[1780563935881,95.52,63351.22,27.7,-0.06924,4e-05,4.31261]
[1780563941326,95.51,63356.65,27.7,-0.069,4e-05,4.30143]
[1780563943445,95.51,63342.05,27.7,-0.06962,4e-05,4.33044]
[1780563944452,95.51,63348.85,27.7,-0.06933,4e-05,4.31674]
[1780563945459,95.51,63341.96,27.7,-0.06962,4e-05,4.33045]
[1780563946466,95.51,63335.31,27.7,-0.06991,4e-05,4.34368]
[1780563949274,95.5,63331.84,27.7,-0.07006,4e-05,4.35039]
[1780563949408,95.5,63331.84,27.7,-0.07006,4e-05,4.35039]
[1780563949488,95.5,63314.64,27.7,-0.0708,4e-05,4.38485]
[1780563950134,95.5,63314.64,27.7,-0.0708,4e-05,4.38485]
[1780563950660,95.5,63313.66,27.7,-0.07085,4e-05,4.38678]
[1780563951501,95.5,63312.28,27.7,-0.07091,4e-05,4.38952]
[1780563952508,95.5,63319.33,27.7,-0.07059,4e-05,4.37513]
[1780563957542,95.49,63325.19,27.7,-0.07032,4e-05,4.36253]
[1780563958500,95.49,63325.19,27.7,-0.07032,4e-05,4.36253]
[1780563963585,95.48,63321.42,27.7,-0.07047,4e-05,4.36925]
[1780563966408,95.48,63326.98,27.7,-0.07022,4e-05,4.35778]
[1780563966553,95.48,63326.98,27.7,-0.07022,4e-05,4.35778]
[1780563966833,95.48,63316.69,27.7,-0.07066,4e-05,4.37834]
[1780563970643,95.47,63315.11,27.7,-0.07072,4e-05,4.38106]
[1780563971457,95.47,63313.12,27.7,-0.07081,4e-05,4.38492]
[1780563974706,95.46,63313.39,27.7,-0.07078,4e-05,4.38369]
[1780563975628,95.46,63313.39,27.7,-0.07078,4e-05,4.38369]
[1780563975635,95.46,63313.39,27.7,-0.07078,4e-05,4.38369]
[1780563975671,95.46,63309.9,27.7,-0.07093,4e-05,4.39057]
[1780563976952,95.46,63312.21,27.7,-0.07083,4e-05,4.38587]
[1780563977686,95.46,63299.56,27.7,-0.07138,4e-05,4.41137]
[1780563978695,95.46,63293.52,27.7,-0.07165,4e-05,4.42355]
[1780563979010,95.46,63293.52,27.7,-0.07165,4e-05,4.42355]
[1780563979053,95.46,63293.52,27.7,-0.07165,4e-05,4.42355]
[1780563979656,95.46,63293.52,27.7,-0.07165,4e-05,4.42355]
[1780563979700,95.45,63279.09,27.7,-0.07227,4e-05,4.45201]
[1780563979938,95.45,63279.09,27.7,-0.07227,4e-05,4.45201]
[1780563980039,95.45,63279.09,27.7,-0.07227,4e-05,4.45201]
[1780563980175,95.45,63279.09,27.7,-0.07227,4e-05,4.45201]
[1780563980720,95.45,63268.56,27.7,-0.07274,4e-05,4.47334]
[1780563980937,95.45,63268.56,27.7,-0.07274,4e-05,4.47334]
[1780563981714,95.45,63261.53,27.7,-0.07305,4e-05,4.48755]
[1780563985170,95.45,63262.27,27.7,-0.07301,4e-05,4.48552]
[1780563985744,95.44,63270.54,27.7,-0.07264,4e-05,4.46847]
[1780563986349,95.44,63270.54,27.7,-0.07264,4e-05,4.46847]
[1780563987145,95.44,63271.43,27.7,-0.07259,4e-05,4.46648]
[1780563987176,95.44,63271.43,27.7,-0.07259,4e-05,4.46648]
[1780563987365,95.44,63271.43,27.7,-0.07259,4e-05,4.46648]
[1780563987830,95.44,63274.7,27.7,-0.07244,4e-05,4.45968]
[1780563987921,95.44,63274.7,27.7,-0.07244,4e-05,4.45968]
[1780563988979,95.44,63277.97,27.7,-0.07229,4e-05,4.45288]
[1780563988999,95.44,63277.97,27.7,-0.07229,4e-05,4.45288]
[1780563991043,95.44,63280.94,27.7,-0.07216,4e-05,4.44658]
[1780563991786,95.43,63287.16,27.7,-0.07181,4e-05,4.42888]
[1780563993704,95.43,63285.39,27.7,-0.07188,4e-05,4.43233]
[1780563995585,95.43,63279.59,27.7,-0.07213,4e-05,4.44388]
[1780563996011,95.43,63282.82,27.7,-0.07199,4e-05,4.4372]
[1780563996636,95.43,63282.82,27.7,-0.07199,4e-05,4.4372]
[1780563996827,95.43,63291.83,27.7,-0.07159,4e-05,4.41879]
[1780563998850,95.43,63296.26,27.7,-0.07139,4e-05,4.40957]
[1780564000054,95.42,63302.65,27.7,-0.07109,4e-05,4.39623]
[1780564000854,95.42,63308.11,27.7,-0.07085,4e-05,4.38513]
[1780564001053,95.42,63308.11,27.7,-0.07085,4e-05,4.38513]
[1780564001169,95.42,63308.11,27.7,-0.07085,4e-05,4.38513]
[1780564003855,95.41,63310.72,27.7,-0.07073,4e-05,4.37932]
[1780564005891,95.38,63318.3,27.7,-0.07033,4e-05,4.36087]
[1780564006898,95.38,63326.35,27.7,-0.06998,4e-05,4.34468]
[1780564008023,95.38,63332.1,27.7,-0.06972,4e-05,4.33288]
[1780564008912,95.37,63339.57,27.7,-0.06939,4e-05,4.31743]
[1780564010385,95.37,63343.47,27.7,-0.06922,4e-05,4.30941]
[1780564010617,95.37,63343.47,27.7,-0.06922,4e-05,4.30941]
[1780564011698,95.37,63343.99,27.7,-0.06919,4e-05,4.30816]
[1780564013120,95.37,63340.67,27.7,-0.06933,4e-05,4.3146]
[1780564013388,95.37,63340.67,27.7,-0.06933,4e-05,4.3146]
[1780564013498,95.37,63340.67,27.7,-0.06933,4e-05,4.3146]
[1780564013502,95.37,63340.67,27.7,-0.06933,4e-05,4.3146]
[1780564013946,95.37,63340.67,27.7,-0.06933,4e-05,4.3146]
[1780564013887,95.36,63338.59,27.7,-0.06941,4e-05,4.31855]
[1780564014842,95.36,63303.06,27.7,-0.07096,4e-05,4.38996]
[1780564015847,95.36,63294.01,27.7,-0.07136,4e-05,4.40833]
[1780564017257,95.36,63292.48,27.7,-0.07143,4e-05,4.41138]
[1780564020165,95.36,63292.46,27.7,-0.07142,4e-05,4.41118]
[1780564020768,95.36,63292.46,27.7,-0.07142,4e-05,4.41118]
[1780564021128,95.36,63293.07,27.7,-0.0714,4e-05,4.40986]
[1780564021780,95.36,63293.07,27.7,-0.0714,4e-05,4.40986]
[1780564021828,95.36,63299.39,27.7,-0.07111,4e-05,4.39687]
[1780564022027,95.36,63299.39,27.7,-0.07111,4e-05,4.39687]
[1780564022927,95.36,63310.63,27.7,-0.07061,4e-05,4.3739]
[1780564023108,95.36,63310.63,27.7,-0.07061,4e-05,4.3739]
[1780564024472,95.36,63315.31,27.7,-0.07041,4e-05,4.36447]
[1780564024494,95.35,63324.59,27.7,-0.07,4e-05,4.34565]
[1780564026607,95.35,63328.95,27.7,-0.06981,4e-05,4.33673]
[1780564027494,95.35,63328.86,27.7,-0.06981,4e-05,4.33678]
[1780564027852,95.33,63319.44,27.7,-0.07017,4e-05,4.35348]
[1780564028080,95.33,63319.44,27.7,-0.07017,4e-05,4.35348]
[1780564028152,95.33,63319.44,27.7,-0.07017,4e-05,4.35348]
[1780564028313,95.33,63319.44,27.7,-0.07017,4e-05,4.35348]
[1780564028749,95.33,63319.44,27.7,-0.07017,4e-05,4.35348]
[1780564028823,95.32,63314.63,27.7,-0.07036,4e-05,4.36205]
[1780564029898,95.31,63302.14,27.7,-0.07088,4e-05,4.38613]
[1780564031816,95.31,63297.3,27.7,-0.0711,4e-05,4.39592]
[1780564031914,95.3,63296.52,27.7,-0.07113,4e-05,4.3974]
[1780564033518,95.3,63295.85,27.7,-0.07116,4e-05,4.39876]
[1780564033949,95.3,63296.07,27.7,-0.07115,4e-05,4.39825]
[1780564034359,95.3,63296.07,27.7,-0.07115,4e-05,4.39825]
[1780564034395,95.3,63296.07,27.7,-0.07115,4e-05,4.39825]
[1780564034614,95.3,63296.07,27.7,-0.07115,4e-05,4.39825]
[1780564034815,95.3,63283.79,27.7,-0.07169,4e-05,4.42308]
[1780564035887,95.3,63264.61,27.7,-0.07254,4e-05,4.46205]
[1780564036673,95.3,63258.62,27.7,-0.07281,4e-05,4.47418]
[1780564038122,95.3,63259.98,27.7,-0.07274,4e-05,4.47124]
[1780564044817,95.29,63260.72,27.7,-0.07269,4e-05,4.46873]
[1780564047251,95.28,63261.47,27.7,-0.07265,4e-05,4.4667]
[1780564048914,95.28,63261.2,27.7,-0.07265,4e-05,4.46708]
[1780564048927,95.28,63261.2,27.7,-0.07265,4e-05,4.46708]
[1780564049031,95.28,63260.77,27.7,-0.07267,4e-05,4.4678]
[1780564049076,95.28,63260.77,27.7,-0.07267,4e-05,4.4678]
[1780564049208,95.28,63260.77,27.7,-0.07267,4e-05,4.4678]
[1780564049349,95.28,63260.77,27.7,-0.07267,4e-05,4.4678]
[1780564049822,95.28,63252.98,27.7,-0.07302,5e-05,4.48355]
[1780564050732,95.28,63252.98,27.7,-0.07302,5e-05,4.48355]
[1780564050751,95.28,63245.1,27.7,-0.07337,5e-05,4.49951]
[1780564051746,95.28,63245.1,27.7,-0.07337,5e-05,4.49951]
[1780564051848,95.28,63245.1,27.7,-0.07337,5e-05,4.49951]
[1780564051947,95.28,63249.2,27.7,-0.07311,5e-05,4.48596]
[1780564054036,95.25,63247.31,27.7,-0.07315,5e-05,4.48769]
[1780564054894,95.25,63247.31,27.7,-0.07315,5e-05,4.48769]
[1780564054931,95.25,63237.71,27.7,-0.07358,5e-05,4.50718]
[1780564055112,95.25,63237.71,27.7,-0.07358,5e-05,4.50718]
[1780564055673,95.25,63237.71,27.7,-0.07358,5e-05,4.50718]
[1780564055978,95.25,63234.94,27.7,-0.0737,5e-05,4.51267]
[1780564057518,95.25,63231.65,27.7,-0.07384,5e-05,4.51922]
[1780564059933,95.24,63225.38,27.7,-0.07412,5e-05,4.53179]
[1780564059297,95.24,63213.89,27.7,-0.07465,5e-05,4.55535]
[1780564061553,95.24,63216.85,27.7,-0.07451,5e-05,4.54924]
[1780564061691,95.24,63233.46,27.7,-0.07375,5e-05,4.51493]
[1780564062914,95.24,63233.46,27.7,-0.07375,5e-05,4.51493]
[1780564062969,95.24,63233.46,27.7,-0.07375,5e-05,4.51493]
[1780564062357,95.24,63244.31,27.7,-0.07326,5e-05,4.49251]
[1780564063342,95.24,63244.31,27.7,-0.07326,5e-05,4.49251]
[1780564063404,95.24,63244.31,27.7,-0.07326,5e-05,4.49251]
[1780564063556,95.24,63244.31,27.7,-0.07326,5e-05,4.49251]
[1780564063949,95.24,63244.31,27.7,-0.07326,5e-05,4.49251]
[1780564063993,95.24,63253.35,27.7,-0.07284,4e-05,4.47362]
[1780564064594,95.24,63253.35,27.7,-0.07284,4e-05,4.47362]
[1780564064650,95.23,63230.87,27.7,-0.07385,5e-05,4.51952]
[1780564065815,95.23,63217.69,27.7,-0.07445,5e-05,4.54665]
[1780564066967,95.21,63225.0,27.7,-0.07408,5e-05,4.52972]
[1780564068971,95.21,63226.87,27.7,-0.07399,5e-05,4.52572]
[1780564069969,95.21,63235.23,27.7,-0.0736,5e-05,4.50814]
[1780564070267,95.21,63235.23,27.7,-0.0736,5e-05,4.50814]
[1780564070744,95.21,63246.38,27.7,-0.0731,5e-05,4.48528]
[1780564071713,95.2,63235.85,27.7,-0.07357,5e-05,4.50645]
[1780564073594,95.2,63231.84,27.7,-0.07375,5e-05,4.51468]
[1780564074268,95.2,63231.84,27.7,-0.07375,5e-05,4.51468]
[1780564075123,95.2,63230.12,27.7,-0.07382,5e-05,4.518]
[1780564076073,95.2,63195.86,27.7,-0.07539,5e-05,4.58847]
[1780564078494,95.2,63188.04,27.7,-0.07575,5e-05,4.60469]
[1780564080301,95.2,63191.26,27.7,-0.0756,5e-05,4.5979]
[1780564080404,95.2,63191.26,27.7,-0.0756,5e-05,4.5979]
[1780564080690,95.2,63191.26,27.7,-0.0756,5e-05,4.5979]
[1780564082013,95.2,63191.26,27.7,-0.0756,5e-05,4.5979]
[1780564084963,95.19,63193.52,27.7,-0.07548,5e-05,4.59276]
[1780564084997,95.19,63193.52,27.7,-0.07548,5e-05,4.59276]
[1780564085133,95.19,63193.52,27.7,-0.07548,5e-05,4.59276]
[1780564085005,95.19,63203.82,27.7,-0.07501,5e-05,4.57132]
[1780564085626,95.19,63203.82,27.7,-0.07501,5e-05,4.57132]
[1780564085943,95.19,63203.82,27.7,-0.07501,5e-05,4.57132]
[1780564085994,95.16,63212.63,27.7,-0.07454,5e-05,4.55013]
[1780564086455,95.16,63212.63,27.7,-0.07454,5e-05,4.55013]
[1780564086879,95.16,63212.63,27.7,-0.07454,5e-05,4.55013]
[1780564087291,95.16,63215.59,27.7,-0.0744,5e-05,4.54388]
[1780564087315,95.16,63215.59,27.7,-0.0744,5e-05,4.54388]
[1780564087927,95.16,63215.59,27.7,-0.0744,5e-05,4.54388]
[1780564088126,95.16,63204.7,27.7,-0.07489,5e-05,4.56611]
[1780564088675,95.16,63204.7,27.7,-0.07489,5e-05,4.56611]
[1780564093144,95.15,63207.82,27.7,-0.07473,5e-05,4.55864]
[1780564093167,95.14,63197.63,27.7,-0.07519,5e-05,4.57944]
[1780564095056,95.12,63205.93,27.7,-0.07476,5e-05,4.56019]
[1780564097532,95.12,63208.12,27.7,-0.07466,5e-05,4.5555]
[1780564097572,95.12,63208.12,27.7,-0.07466,5e-05,4.5555]
[1780564098620,95.12,63213.95,27.7,-0.07438,5e-05,4.54315]
[1780564098820,95.12,63213.95,27.7,-0.07438,5e-05,4.54315]
[1780564099563,95.12,63212.92,27.7,-0.07443,5e-05,4.54514]
[1780564100112,95.11,63221.34,27.7,-0.07404,5e-05,4.52765]
[1780564102440,95.11,63219.77,27.7,-0.07411,5e-05,4.53077]
[1780564102682,95.11,63211.36,27.7,-0.07449,5e-05,4.54801]
[1780564104168,95.11,63211.36,27.7,-0.07449,5e-05,4.54801]
[1780564104323,95.11,63208.58,27.7,-0.07461,5e-05,4.5535]
[1780564105174,95.11,63196.55,27.7,-0.07517,5e-05,4.57824]
[1780564106605,95.11,63200.45,27.7,-0.07499,5e-05,4.57016]
[1780564106710,95.11,63206.98,27.7,-0.07468,5e-05,4.55647]
[1780564107716,95.1,63213.53,27.7,-0.07438,5e-05,4.54277]
[1780564110905,95.1,63222.13,27.7,-0.07397,5e-05,4.52448]
[1780564112240,95.1,63227.63,27.7,-0.07365,5e-05,4.50807]
[1780564113212,95.1,63241.6,27.7,-0.07301,5e-05,4.47932]
[1780564117843,95.09,63238.03,27.7,-0.07317,5e-05,4.48652]
[1780564118031,95.09,63227.2,27.7,-0.07366,5e-05,4.50866]
[1780564120812,95.09,63219.76,27.7,-0.07399,5e-05,4.52352]
[1780564121353,95.09,63219.76,27.7,-0.07399,5e-05,4.52352]
[1780564121484,95.09,63219.76,27.7,-0.07399,5e-05,4.52352]
[1780564128917,95.07,63226.48,27.7,-0.07365,5e-05,4.50802]
[1780564129875,95.07,63216.61,27.7,-0.07409,5e-05,4.5279]
[1780564131803,95.06,63218.71,27.7,-0.07398,5e-05,4.52308]
[1780564131890,95.06,63211.0,27.7,-0.07434,5e-05,4.53898]
[1780564132623,95.06,63211.0,27.7,-0.07434,5e-05,4.53898]
[1780564133319,95.06,63208.24,27.7,-0.07445,5e-05,4.54417]
[1780564134099,95.06,63208.76,27.7,-0.07442,5e-05,4.54296]
[1780564136777,95.05,63209.6,27.7,-0.07438,5e-05,4.54096]
[1780564138939,95.05,63216.84,27.7,-0.07404,5e-05,4.52563]
[1780564144339,95.04,63220.44,27.7,-0.07387,5e-05,4.51778]
[1780564143977,95.04,63232.92,27.7,-0.0733,5e-05,4.49211]
[1780564145238,95.04,63246.35,27.7,-0.07269,5e-05,4.46449]
[1780564147828,95.04,63243.21,27.7,-0.07283,5e-05,4.47084]
[1780564148005,95.04,63242.29,27.7,-0.07287,5e-05,4.47271]
[1780564152404,95.03,63241.56,27.7,-0.07289,5e-05,4.47353]
[1780564152405,95.03,63241.56,27.7,-0.07289,5e-05,4.47353]
[1780564155052,95.03,63251.66,27.7,-0.07243,4e-05,4.45237]
[1780564157819,95.03,63256.18,27.7,-0.07222,4e-05,4.44288]
[1780564158113,95.03,63256.18,27.7,-0.07222,4e-05,4.44288]
[1780564158191,95.03,63263.02,27.7,-0.07191,4e-05,4.42881]
[1780564159080,95.03,63269.0,27.7,-0.07164,4e-05,4.41653]
[1780564160087,95.02,63260.01,27.7,-0.07204,4e-05,4.43477]
[1780564161094,95.02,63252.97,27.7,-0.07235,4e-05,4.44904]
[1780564166129,95.02,63250.49,27.7,-0.07245,4e-05,4.45345]
[1780564166768,95.02,63250.49,27.7,-0.07245,4e-05,4.45345]
[1780564168439,95.01,63255.28,27.7,-0.07223,4e-05,4.4434]
[1780564169409,95.01,63259.65,27.7,-0.07203,4e-05,4.43436]
[1780564170158,95.01,63252.96,27.7,-0.07233,4e-05,4.44791]
[1780564172960,95.01,63249.43,27.7,-0.07241,4e-05,4.44992]
[1780564175193,95.0,63256.47,27.7,-0.07209,4e-05,4.43515]
[1780564176897,95.0,63259.67,27.7,-0.07194,4e-05,4.42851]
[1780564181432,95.0,63262.81,27.7,-0.07179,4e-05,4.42162]
[1780564181655,95.0,63262.81,27.7,-0.07179,4e-05,4.42162]
[1780564181783,95.0,63262.81,27.7,-0.07179,4e-05,4.42162]
[1780564186270,94.99,63268.82,27.7,-0.07151,4e-05,4.40893]
[1780564186400,94.99,63268.82,27.7,-0.07151,4e-05,4.40893]
[1780564186525,94.99,63268.82,27.7,-0.07151,4e-05,4.40893]
[1780564186748,94.99,63268.82,27.7,-0.07151,4e-05,4.40893]
[1780564186874,94.99,63268.82,27.7,-0.07151,4e-05,4.40893]
[1780564187248,94.99,63268.82,27.7,-0.07151,4e-05,4.40893]
[1780564187281,94.99,63285.17,27.7,-0.07079,4e-05,4.37567]
[1780564188499,94.99,63287.26,27.7,-0.0707,4e-05,4.37142]
[1780564188942,94.99,63287.26,27.7,-0.0707,4e-05,4.37142]
[1780564189601,94.99,63290.93,27.7,-0.07053,4e-05,4.36398]
[1780564190301,94.99,63298.86,27.7,-0.07019,4e-05,4.34796]
[1780564190405,94.99,63298.86,27.7,-0.07019,4e-05,4.34796]
[1780564192871,94.99,63295.8,27.7,-0.07032,4e-05,4.35419]
[1780564193322,94.99,63297.48,27.7,-0.07025,4e-05,4.35082]
[1780564193928,94.99,63297.48,27.7,-0.07025,4e-05,4.35082]
[1780564195628,94.99,63297.42,27.7,-0.07025,4e-05,4.35069]
[1780564196031,94.99,63297.42,27.7,-0.07025,4e-05,4.35069]
[1780564197487,94.99,63294.19,27.7,-0.07038,4e-05,4.35697]
[1780564198485,94.99,63291.54,27.7,-0.0705,4e-05,4.3622]
[1780564200055,94.99,63289.09,27.7,-0.0706,4e-05,4.36701]
[1780564200645,94.98,63284.33,27.7,-0.07081,4e-05,4.37651]
[1780564201048,94.98,63284.33,27.7,-0.07081,4e-05,4.37651]
[1780564201378,94.98,63293.69,27.7,-0.07039,4e-05,4.3574]
[1780564202421,94.98,63293.69,27.7,-0.07039,4e-05,4.3574]
[1780564202431,94.98,63293.69,27.7,-0.07039,4e-05,4.3574]
[1780564202386,94.98,63303.01,27.7,-0.06998,4e-05,4.33844]
[1780564203061,94.98,63303.01,27.7,-0.06998,4e-05,4.33844]
[1780564204021,94.98,63307.1,27.7,-0.0698,4e-05,4.33009]
[1780564204402,94.98,63315.28,27.7,-0.06944,4e-05,4.31353]
[1780564206291,94.98,63315.77,27.7,-0.06942,4e-05,4.31248]
[1780564206729,94.98,63317.03,27.7,-0.06936,4e-05,4.30988]
[1780564207091,94.98,63317.03,27.7,-0.06936,4e-05,4.30988]
[1780564207179,94.98,63317.03,27.7,-0.06936,4e-05,4.30988]
[1780564207440,94.98,63317.03,27.7,-0.06936,4e-05,4.30988]
[1780564207452,94.98,63317.03,27.7,-0.06936,4e-05,4.30988]
[1780564207452,94.98,63317.03,27.7,-0.06936,4e-05,4.30988]
[1780564207424,94.98,63328.77,27.7,-0.06885,4e-05,4.28626]
[1780564207537,94.98,63328.77,27.7,-0.06885,4e-05,4.28626]
[1780564207812,94.98,63328.77,27.7,-0.06885,4e-05,4.28626]
[1780564207902,94.98,63328.77,27.7,-0.06885,4e-05,4.28626]
[1780564208212,94.98,63328.77,27.7,-0.06885,4e-05,4.28626]
[1780564208310,94.98,63328.77,27.7,-0.06885,4e-05,4.28626]
[1780564208583,94.98,63328.77,27.7,-0.06885,4e-05,4.28626]
[1780564208456,94.98,63350.44,27.7,-0.06792,4e-05,4.24279]
[1780564209168,94.98,63350.44,27.7,-0.06792,4e-05,4.24279]
[1780564209307,94.98,63350.44,27.7,-0.06792,4e-05,4.24279]
[1780564209405,94.98,63350.44,27.7,-0.06792,4e-05,4.24279]
[1780564209461,94.98,63366.3,27.7,-0.06724,4e-05,4.21125]
[1780564209927,94.98,63366.3,27.7,-0.06724,4e-05,4.21125]
[1780564209999,94.98,63366.3,27.7,-0.06724,4e-05,4.21125]
[1780564211253,94.97,63362.05,27.7,-0.06742,4e-05,4.21953]
[1780564211450,94.97,63362.05,27.7,-0.06742,4e-05,4.21953]
[1780564212823,94.97,63356.7,27.7,-0.06765,4e-05,4.23002]
[1780564212891,94.97,63356.7,27.7,-0.06765,4e-05,4.23002]
[1780564213013,94.97,63356.7,27.7,-0.06765,4e-05,4.23002]
[1780564213490,94.97,63365.61,27.7,-0.06727,4e-05,4.21224]
[1780564214157,94.97,63365.61,27.7,-0.06727,4e-05,4.21224]
[1780564218719,94.97,63358.24,27.7,-0.06757,4e-05,4.22667]
[1780564219533,94.97,63350.92,27.7,-0.06789,4e-05,4.24118]
[1780564220145,94.97,63350.92,27.7,-0.06789,4e-05,4.24118]
[1780564220367,94.97,63350.92,27.7,-0.06789,4e-05,4.24118]
[1780564220502,94.97,63350.92,27.7,-0.06789,4e-05,4.24118]
[1780564220540,94.97,63342.02,27.7,-0.06826,4e-05,4.25885]
[1780564221548,94.97,63329.7,27.7,-0.06879,4e-05,4.2835]
[1780564222226,94.97,63329.7,27.7,-0.06879,4e-05,4.2835]
[1780564222554,94.96,63321.81,27.7,-0.06913,4e-05,4.29906]
[1780564223683,94.96,63321.81,27.7,-0.06913,4e-05,4.29906]
[1780564223698,94.96,63321.81,27.7,-0.06913,4e-05,4.29906]
[1780564223561,94.96,63314.73,27.7,-0.06943,4e-05,4.31311]
[1780564223798,94.96,63314.73,27.7,-0.06943,4e-05,4.31311]
[1780564224568,94.96,63308.79,27.7,-0.06969,4e-05,4.32501]
[1780564225970,94.96,63308.31,27.7,-0.06971,4e-05,4.32589]
[1780564228140,94.96,63304.83,27.7,-0.06986,4e-05,4.33273]
[1780564228664,94.96,63293.98,27.7,-0.07033,4e-05,4.35464]
[1780564228770,94.96,63293.98,27.7,-0.07033,4e-05,4.35464]
[1780564229613,94.96,63293.98,27.7,-0.07033,4e-05,4.35464]
[1780564229663,94.96,63283.66,27.7,-0.07078,4e-05,4.37531]
[1780564230031,94.96,63283.66,27.7,-0.07078,4e-05,4.37531]
[1780564230692,94.96,63281.19,27.7,-0.07089,4e-05,4.38031]
[1780564232226,94.96,63281.75,27.7,-0.0708,4e-05,4.37422]
[1780564232370,94.96,63281.75,27.7,-0.0708,4e-05,4.37422]
[1780564232447,94.96,63281.75,27.7,-0.0708,4e-05,4.37422]
[1780564232625,94.96,63275.03,27.7,-0.07109,4e-05,4.38786]
[1780564233632,94.96,63268.44,27.7,-0.07138,4e-05,4.40121]
[1780564234120,94.96,63268.44,27.7,-0.07138,4e-05,4.40121]
[1780564239673,94.95,63269.98,27.7,-0.07131,4e-05,4.39775]
[1780564243631,94.95,63273.93,27.7,-0.07113,4e-05,4.3896]
[1780564245717,94.95,63263.01,27.7,-0.07161,4e-05,4.41168]
[1780564248741,94.95,63256.06,27.7,-0.07192,4e-05,4.42563]
[1780564249748,94.95,63263.14,27.7,-0.0716,4e-05,4.4112]
[1780564250755,94.95,63272.87,27.7,-0.07117,4e-05,4.39124]
[1780564251762,94.95,63262.33,27.7,-0.07164,4e-05,4.41265]
[1780564254681,94.94,63259.6,27.7,-0.07175,4e-05,4.41806]
[1780564254783,94.94,63249.94,27.7,-0.07219,4e-05,4.4377]
[1780564255791,94.94,63241.27,27.7,-0.07257,5e-05,4.45533]
[1780564256074,94.94,63241.27,27.7,-0.07257,5e-05,4.45533]
[1780564257840,94.94,63239.37,27.7,-0.07266,5e-05,4.45908]
[1780564257943,94.94,63239.37,27.7,-0.07266,5e-05,4.45908]
[1780564258297,94.94,63239.37,27.7,-0.07266,5e-05,4.45908]
[1780564258567,94.94,63239.37,27.7,-0.07266,5e-05,4.45908]
[1780564258754,94.94,63239.37,27.7,-0.07266,5e-05,4.45908]
[1780564258759,94.94,63242.7,27.7,-0.0725,5e-05,4.45212]
[1780564259499,94.94,63242.7,27.7,-0.0725,5e-05,4.45212]
[1780564259630,94.94,63242.7,27.7,-0.0725,5e-05,4.45212]
[1780564259717,94.94,63212.28,27.7,-0.07388,5e-05,4.51448]
[1780564259882,94.94,63212.28,27.7,-0.07388,5e-05,4.51448]
[1780564260426,94.94,63212.28,27.7,-0.07388,5e-05,4.51448]
[1780564260891,94.94,63212.28,27.7,-0.07388,5e-05,4.51448]
[1780564260904,94.94,63212.28,27.7,-0.07388,5e-05,4.51448]
[1780564260436,94.94,63205.33,27.7,-0.0742,5e-05,4.52897]
[1780564261774,94.94,63197.73,27.7,-0.07455,5e-05,4.54468]
[1780564262348,94.94,63203.76,27.7,-0.07427,5e-05,4.53226]
[1780564263872,94.94,63210.64,27.7,-0.07396,5e-05,4.51806]
[1780564268964,94.94,63215.02,27.7,-0.07376,5e-05,4.5092]
[1780564271718,94.94,63214.35,27.7,-0.07379,5e-05,4.51069]
[1780564272570,94.94,63214.82,27.7,-0.07378,5e-05,4.50982]
[1780564273701,94.95,63200.73,27.7,-0.07442,5e-05,4.53901]
[1780564279870,94.95,63197.28,27.7,-0.07458,5e-05,4.54619]
[1780564281786,94.95,63201.59,27.7,-0.07438,5e-05,4.53727]
[1780564283293,94.95,63198.87,27.7,-0.07451,5e-05,4.5429]
[1780564286444,94.95,63200.45,27.7,-0.07444,5e-05,4.53965]
[1780564289689,94.95,63204.25,27.7,-0.07426,5e-05,4.53181]
[1780564289755,94.95,63204.25,27.7,-0.07426,5e-05,4.53181]
[1780564289756,94.95,63205.91,27.7,-0.07419,5e-05,4.52839]
[1780564290126,94.95,63205.91,27.7,-0.07419,5e-05,4.52839]
[1780564290256,94.95,63205.91,27.7,-0.07419,5e-05,4.52839]
[1780564290257,94.95,63205.91,27.7,-0.07419,5e-05,4.52839]
[1780564290703,94.95,63205.91,27.7,-0.07419,5e-05,4.52839]
[1780564290805,94.95,63205.91,27.7,-0.07419,5e-05,4.52839]
[1780564290704,94.95,63217.3,27.7,-0.07366,5e-05,4.50478]
[1780564291788,94.95,63217.3,27.7,-0.07366,5e-05,4.50478]
[1780564291250,94.95,63225.2,27.7,-0.07323,5e-05,4.48355]
[1780564291897,94.95,63225.2,27.7,-0.07323,5e-05,4.48355]
[1780564292286,94.95,63225.2,27.7,-0.07323,5e-05,4.48355]
[1780564292367,94.95,63225.2,27.7,-0.07323,5e-05,4.48355]
[1780564292897,94.94,63226.88,27.7,-0.07315,5e-05,4.4797]
[1780564293262,94.94,63226.88,27.7,-0.07315,5e-05,4.4797]
[1780564293824,94.94,63233.43,27.7,-0.07285,5e-05,4.46608]
[1780564293911,94.94,63233.43,27.7,-0.07285,5e-05,4.46608]
[1780564294094,94.94,63240.76,27.7,-0.07252,5e-05,4.45106]
[1780564295348,94.94,63240.76,27.7,-0.07252,5e-05,4.45106]
[1780564296455,94.94,63245.65,27.7,-0.07229,4e-05,4.44077]
[1780564297820,94.94,63248.16,27.7,-0.07218,4e-05,4.43553]
[1780564299009,94.93,63244.43,27.7,-0.07234,4e-05,4.44305]
[1780564300136,94.93,63256.44,27.7,-0.0718,4e-05,4.41829]
[1780564302925,94.93,63254.83,27.7,-0.07187,4e-05,4.42139]
[1780564303511,94.93,63254.83,27.7,-0.07187,4e-05,4.42139]
[1780564306242,94.93,63259.0,27.7,-0.07167,4e-05,4.41265]
[1780564306769,94.93,63259.0,27.7,-0.07167,4e-05,4.41265]
[1780564311742,94.92,63261.09,27.7,-0.07157,4e-05,4.40802]
[1780564312999,94.92,63259.18,27.7,-0.07166,4e-05,4.41185]
[1780564313018,94.92,63259.18,27.7,-0.07166,4e-05,4.41185]
[1780564316249,94.92,63265.83,27.7,-0.07136,4e-05,4.39803]
[1780564317741,94.92,63265.83,27.7,-0.07136,4e-05,4.39803]
[1780564321507,94.92,63273.87,27.7,-0.07099,4e-05,4.38151]
[1780564321668,94.92,63263.78,27.7,-0.07144,4e-05,4.40197]
[1780564322091,94.92,63263.78,27.7,-0.07144,4e-05,4.40197]
[1780564322291,94.92,63255.85,27.7,-0.0718,4e-05,4.41813]
[1780564324305,94.92,63263.16,27.7,-0.07147,4e-05,4.4031]
[1780564327053,94.91,63267.58,27.7,-0.07127,4e-05,4.39397]
[1780564327203,94.91,63267.58,27.7,-0.07127,4e-05,4.39397]
[1780564327320,94.91,63267.58,27.7,-0.07127,4e-05,4.39397]
[1780564327385,94.91,63267.58,27.7,-0.07127,4e-05,4.39397]
[1780564327582,94.91,63267.58,27.7,-0.07127,4e-05,4.39397]
[1780564327897,94.91,63280.18,27.7,-0.07071,4e-05,4.3683]
[1780564328199,94.91,63280.18,27.7,-0.07071,4e-05,4.3683]
[1780564328551,94.91,63270.89,27.7,-0.07112,4e-05,4.38716]
[1780564328977,94.91,63270.89,27.7,-0.07112,4e-05,4.38716]
[1780564328993,94.91,63270.89,27.7,-0.07112,4e-05,4.38716]
[1780564330466,94.91,63270.87,27.7,-0.07112,4e-05,4.3872]
[1780564330756,94.91,63270.87,27.7,-0.07112,4e-05,4.3872]
[1780564331405,94.92,63269.7,27.7,-0.07117,4e-05,4.38974]
[1780564331410,94.92,63269.7,27.7,-0.07117,4e-05,4.38974]
[1780564331569,94.92,63269.7,27.7,-0.07117,4e-05,4.38974]
[1780564331820,94.92,63269.7,27.7,-0.07117,4e-05,4.38974]
[1780564331917,94.92,63244.68,27.7,-0.07229,4e-05,4.44075]
[1780564331974,94.92,63244.68,27.7,-0.07229,4e-05,4.44075]
[1780564332386,94.92,63244.68,27.7,-0.07229,4e-05,4.44075]
[1780564332436,94.92,63223.74,27.7,-0.07324,5e-05,4.48386]
[1780564332975,94.92,63223.74,27.7,-0.07324,5e-05,4.48386]
[1780564333341,94.92,63223.74,27.7,-0.07324,5e-05,4.48386]
[1780564333783,94.92,63211.99,27.7,-0.07378,5e-05,4.50806]
[1780564335921,94.92,63207.78,27.7,-0.07397,5e-05,4.51675]
[1780564335641,94.92,63192.92,27.7,-0.07465,5e-05,4.54747]
[1780564336922,94.92,63192.92,27.7,-0.07465,5e-05,4.54747]
[1780564340280,94.92,63192.44,27.7,-0.07467,5e-05,4.54849]
[1780564340338,94.92,63192.44,27.7,-0.07467,5e-05,4.54849]
[1780564340572,94.92,63192.44,27.7,-0.07467,5e-05,4.54849]
[1780564340635,94.92,63184.08,27.7,-0.07506,5e-05,4.56581]
[1780564341150,94.92,63184.08,27.7,-0.07506,5e-05,4.56581]
[1780564341159,94.92,63184.08,27.7,-0.07506,5e-05,4.56581]
[1780564342933,94.92,63192.17,27.7,-0.07469,5e-05,4.54898]
[1780564344490,94.92,63198.41,27.7,-0.0744,5e-05,4.53605]
[1780564347426,94.92,63195.17,27.7,-0.07455,5e-05,4.54278]
[1780564348144,94.92,63194.7,27.7,-0.07457,5e-05,4.54375]
[1780564349311,94.92,63190.43,27.7,-0.07477,5e-05,4.55259]
[1780564349408,94.92,63190.43,27.7,-0.07477,5e-05,4.55259]
[1780564349417,94.92,63190.43,27.7,-0.07477,5e-05,4.55259]
[1780564350014,94.92,63186.78,27.7,-0.07493,5e-05,4.56014]
[1780564350067,94.92,63186.78,27.7,-0.07493,5e-05,4.56014]
[1780564350204,94.92,63186.78,27.7,-0.07493,5e-05,4.56014]
[1780564350768,94.92,63186.78,27.7,-0.07493,5e-05,4.56014]
[1780564351163,94.92,63181.8,27.7,-0.07517,5e-05,4.57056]
[1780564351174,94.92,63181.8,27.7,-0.07517,5e-05,4.57056]
[1780564351849,94.92,63181.8,27.7,-0.07517,5e-05,4.57056]
[1780564352547,94.92,63181.71,27.7,-0.0751,5e-05,4.5658]
[1780564352743,94.92,63188.67,27.7,-0.07478,5e-05,4.55133]
[1780564354885,94.92,63192.85,27.7,-0.07458,5e-05,4.54266]
[1780564356468,94.92,63199.44,27.7,-0.07428,5e-05,4.52904]
[1780564357716,94.92,63198.79,27.7,-0.07431,5e-05,4.5304]
[1780564359397,94.92,63192.82,27.7,-0.07459,5e-05,4.54279]
[1780564359660,94.92,63192.82,27.7,-0.07459,5e-05,4.54279]
[1780564359990,94.92,63192.67,27.7,-0.07459,5e-05,4.5431]
[1780564361365,94.92,63196.33,27.7,-0.07443,5e-05,4.53552]
[1780564361726,94.92,63196.33,27.7,-0.07443,5e-05,4.53552]
[1780564361827,94.92,63204.22,27.7,-0.07406,5e-05,4.51923]
[1780564366812,94.92,63208.43,27.7,-0.07387,5e-05,4.51071]
[1780564368621,94.92,63212.1,27.7,-0.07371,5e-05,4.50324]
[1780564371058,94.92,63203.46,27.7,-0.07411,5e-05,4.52123]
[1780564371078,94.92,63203.46,27.7,-0.07411,5e-05,4.52123]
[1780564371080,94.92,63203.46,27.7,-0.07411,5e-05,4.52123]
[1780564371189,94.92,63203.46,27.7,-0.07411,5e-05,4.52123]
[1780564371405,94.92,63203.46,27.7,-0.07411,5e-05,4.52123]
[1780564371530,94.92,63203.46,27.7,-0.07411,5e-05,4.52123]
[1780564371854,94.92,63203.46,27.7,-0.07411,5e-05,4.52123]
[1780564371872,94.92,63203.46,27.7,-0.07411,5e-05,4.52123]
[1780564371925,94.92,63203.46,27.7,-0.07411,5e-05,4.52123]
[1780564371706,94.92,63161.64,27.7,-0.07604,5e-05,4.60801]
[1780564372119,94.92,63161.64,27.7,-0.07604,5e-05,4.60801]
[1780564372520,94.92,63161.64,27.7,-0.07604,5e-05,4.60801]
[1780564372587,94.92,63161.64,27.7,-0.07604,5e-05,4.60801]
[1780564372914,94.92,63161.64,27.7,-0.07604,5e-05,4.60801]
[1780564372945,94.92,63161.64,27.7,-0.07604,5e-05,4.60801]
[1780564372920,94.92,63113.93,27.7,-0.0783,5e-05,4.70811]
[1780564373422,94.92,63113.93,27.7,-0.0783,5e-05,4.70811]
[1780564373718,94.93,63098.54,27.7,-0.07905,5e-05,4.74077]
[1780564374292,94.93,63098.54,27.7,-0.07905,5e-05,4.74077]
[1780564374906,94.92,63103.69,27.7,-0.07879,5e-05,4.72965]
[1780564375062,94.92,63103.69,27.7,-0.07879,5e-05,4.72965]
[1780564375922,94.92,63117.23,27.7,-0.07814,5e-05,4.70092]
[1780564376022,94.92,63117.23,27.7,-0.07814,5e-05,4.70092]
[1780564376604,94.92,63117.23,27.7,-0.07814,5e-05,4.70092]
[1780564376920,94.92,63124.16,27.7,-0.07781,5e-05,4.6864]
[1780564377151,94.92,63124.16,27.7,-0.07781,5e-05,4.6864]
[1780564377910,94.92,63124.16,27.7,-0.07781,5e-05,4.6864]
[1780564377981,94.92,63147.73,27.7,-0.0767,5e-05,4.63697]
[1780564378098,94.92,63147.73,27.7,-0.0767,5e-05,4.63697]
[1780564378129,94.92,63147.73,27.7,-0.0767,5e-05,4.63697]
[1780564378286,94.92,63147.73,27.7,-0.0767,5e-05,4.63697]
[1780564378597,94.92,63147.73,27.7,-0.0767,5e-05,4.63697]
[1780564378658,94.92,63147.73,27.7,-0.0767,5e-05,4.63697]
[1780564378779,94.92,63147.4,27.7,-0.07671,5e-05,4.63777]
[1780564379769,94.92,63147.4,27.7,-0.07671,5e-05,4.63777]
[1780564380973,94.92,63153.58,27.7,-0.07643,5e-05,4.62498]
[1780564382257,94.93,63151.6,27.7,-0.07652,5e-05,4.6292]
[1780564382314,94.93,63151.6,27.7,-0.07652,5e-05,4.6292]
[1780564382350,94.93,63151.6,27.7,-0.07652,5e-05,4.6292]
[1780564382579,94.93,63151.6,27.7,-0.07652,5e-05,4.6292]
[1780564382812,94.93,63168.51,27.7,-0.07573,5e-05,4.59393]
[1780564383497,94.93,63168.51,27.7,-0.07573,5e-05,4.59393]
[1780564383827,94.93,63176.52,27.7,-0.07536,5e-05,4.57735]
[1780564385985,94.93,63179.54,27.7,-0.07522,5e-05,4.57138]
[1780564386861,94.93,63178.77,27.7,-0.07526,5e-05,4.57315]
[1780564387437,94.93,63182.34,27.7,-0.0751,5e-05,4.56585]
[1780564387462,94.93,63182.34,27.7,-0.0751,5e-05,4.56585]
[1780564388584,94.93,63185.52,27.7,-0.07495,5e-05,4.55925]
[1780564393634,94.94,63182.44,27.7,-0.07511,5e-05,4.5662]
[1780564393968,94.94,63192.16,27.7,-0.07466,5e-05,4.54614]
[1780564394247,94.94,63192.16,27.7,-0.07466,5e-05,4.54614]
[1780564394973,94.94,63185.1,27.7,-0.07499,5e-05,4.56089]
[1780564395920,94.94,63178.45,27.7,-0.0753,5e-05,4.57479]
[1780564400952,94.95,63182.06,27.7,-0.07514,5e-05,4.5677]
[1780564403911,94.95,63177.23,27.7,-0.07537,5e-05,4.5779]
[1780564403973,94.95,63167.45,27.7,-0.07583,5e-05,4.59831]
[1780564405991,94.95,63182.38,27.7,-0.07513,5e-05,4.56734]
[1780564406696,94.95,63182.38,27.7,-0.07513,5e-05,4.56734]
[1780564406910,94.95,63182.38,27.7,-0.07513,5e-05,4.56734]
[1780564413760,94.96,63177.79,27.7,-0.07529,5e-05,4.57244]
[1780564413949,94.96,63177.79,27.7,-0.07529,5e-05,4.57244]
[1780564414057,94.96,63162.22,27.7,-0.07601,5e-05,4.60491]
[1780564415060,94.96,63168.77,27.7,-0.07571,5e-05,4.59129]
[1780564416073,94.96,63175.47,27.7,-0.0754,5e-05,4.57741]
[1780564416646,94.96,63175.47,27.7,-0.0754,5e-05,4.57741]
[1780564416692,94.96,63175.47,27.7,-0.0754,5e-05,4.57741]
[1780564416701,94.96,63175.47,27.7,-0.0754,5e-05,4.57741]
[1780564417077,94.96,63181.68,27.7,-0.07511,5e-05,4.56458]
[1780564417969,94.96,63181.68,27.7,-0.07511,5e-05,4.56458]
[1780564420648,94.96,63188.27,27.7,-0.07481,5e-05,4.5512]
[1780564422603,94.96,63191.81,27.7,-0.07465,5e-05,4.54398]
[1780564422631,94.96,63191.81,27.7,-0.07465,5e-05,4.54398]
[1780564422638,94.96,63191.81,27.7,-0.07465,5e-05,4.54398]
[1780564422704,94.96,63191.81,27.7,-0.07465,5e-05,4.54398]
[1780564423072,94.96,63191.81,27.7,-0.07465,5e-05,4.54398]
[1780564423120,94.96,63196.27,27.7,-0.07445,5e-05,4.53498]
[1780564425061,94.96,63204.59,27.7,-0.07407,5e-05,4.51779]
[1780564426314,94.96,63206.84,27.7,-0.07396,5e-05,4.51315]
[1780564426723,94.96,63212.85,27.7,-0.07369,5e-05,4.5008]
[1780564428257,94.96,63215.68,27.7,-0.07356,5e-05,4.49501]
[1780564432051,94.97,63215.77,27.7,-0.07356,5e-05,4.49504]
[1780564432582,94.97,63216.23,27.7,-0.07355,5e-05,4.49423]
[1780564432707,94.97,63216.23,27.7,-0.07355,5e-05,4.49423]
[1780564432708,94.97,63216.23,27.7,-0.07355,5e-05,4.49423]
[1780564432943,94.97,63216.23,27.7,-0.07355,5e-05,4.49423]
[1780564433053,94.97,63221.0,27.7,-0.07333,5e-05,4.48435]
[1780564433191,94.97,63234.55,27.7,-0.07271,5e-05,4.45654]
[1780564434438,94.97,63234.55,27.7,-0.07271,5e-05,4.45654]
[1780564437447,94.97,63232.66,27.7,-0.0728,5e-05,4.46034]
[1780564437672,94.97,63240.28,27.7,-0.07245,5e-05,4.44473]
[1780564441665,94.97,63240.64,27.7,-0.07244,5e-05,4.44399]
[1780564441687,94.97,63253.68,27.7,-0.07185,4e-05,4.41738]
[1780564442319,94.97,63253.68,27.7,-0.07185,4e-05,4.41738]
[1780564442709,94.97,63253.68,27.7,-0.07185,4e-05,4.41738]
[1780564443307,94.97,63257.26,27.7,-0.07169,4e-05,4.41014]
[1780564448189,94.97,63252.75,27.7,-0.0719,4e-05,4.4196]
[1780564450019,94.97,63253.26,27.7,-0.07188,4e-05,4.41862]
[1780564450259,94.97,63254.81,27.7,-0.07181,4e-05,4.41555]
[1780564450566,94.97,63254.81,27.7,-0.07181,4e-05,4.41555]
[1780564450573,94.97,63254.81,27.7,-0.07181,4e-05,4.41555]
[1780564451023,94.97,63254.81,27.7,-0.07181,4e-05,4.41555]
[1780564451052,94.97,63265.92,27.7,-0.07132,4e-05,4.39293]
[1780564451913,94.97,63265.92,27.7,-0.07132,4e-05,4.39293]
[1780564451929,94.97,63280.8,27.7,-0.07066,4e-05,4.36279]
[1780564452852,94.97,63280.8,27.7,-0.07066,4e-05,4.36279]
[1780564453680,94.97,63283.46,27.7,-0.07054,4e-05,4.35749]
[1780564455252,94.98,63286.71,27.7,-0.07041,4e-05,4.35134]
[1780564455709,94.98,63286.71,27.7,-0.07041,4e-05,4.35134]
[1780564455818,94.98,63286.71,27.7,-0.07041,4e-05,4.35134]
[1780564455864,94.98,63286.71,27.7,-0.07041,4e-05,4.35134]
[1780564455937,94.98,63290.25,27.7,-0.07025,4e-05,4.34418]
[1780564456218,94.98,63290.25,27.7,-0.07025,4e-05,4.34418]
[1780564456593,94.98,63290.25,27.7,-0.07025,4e-05,4.34418]
[1780564456928,94.98,63290.25,27.7,-0.07025,4e-05,4.34418]
[1780564457054,94.98,63305.22,27.7,-0.0696,4e-05,4.31399]
[1780564458271,94.98,63304.71,27.7,-0.06962,4e-05,4.31517]
[1780564458453,94.98,63304.71,27.7,-0.06962,4e-05,4.31517]
[1780564462890,94.98,63308.3,27.7,-0.06947,4e-05,4.30811]
[1780564465270,94.98,63305.46,27.7,-0.0696,4e-05,4.31409]
[1780564465276,94.98,63305.46,27.7,-0.0696,4e-05,4.31409]
[1780564465281,94.98,63305.46,27.7,-0.0696,4e-05,4.31409]
[1780564465520,94.98,63305.46,27.7,-0.0696,4e-05,4.31409]
[1780564465543,94.98,63305.46,27.7,-0.0696,4e-05,4.31409]
[1780564465548,94.98,63305.46,27.7,-0.0696,4e-05,4.31409]
[1780564465690,94.98,63305.46,27.7,-0.0696,4e-05,4.31409]
[1780564466744,94.98,63303.48,27.7,-0.06969,4e-05,4.31816]
[1780564466909,94.98,63303.48,27.7,-0.06969,4e-05,4.31816]
[1780564467030,94.98,63303.48,27.7,-0.06969,4e-05,4.31816]
[1780564467130,94.99,63295.75,27.7,-0.07003,4e-05,4.3339]
[1780564467890,94.99,63295.75,27.7,-0.07003,4e-05,4.3339]
[1780564467912,94.99,63289.63,27.7,-0.0703,4e-05,4.34644]
[1780564468477,94.99,63281.05,27.7,-0.07068,4e-05,4.3638]
[1780564472816,94.99,63279.99,27.7,-0.07066,4e-05,4.36143]
[1780564474522,95.0,63266.41,27.7,-0.07127,4e-05,4.38938]
[1780564475532,95.0,63266.41,27.7,-0.07127,4e-05,4.38938]
[1780564477120,95.0,63264.09,27.7,-0.07138,4e-05,4.39421]
[1780564477205,95.0,63264.11,27.7,-0.07138,4e-05,4.39435]
[1780564479193,95.0,63256.06,27.7,-0.07174,4e-05,4.41089]
[1780564481384,95.0,63261.39,27.7,-0.07151,4e-05,4.40009]
[1780564486618,95.01,63263.07,27.7,-0.07144,4e-05,4.39709]
[1780564491666,95.01,63261.14,27.7,-0.07154,4e-05,4.40141]
[1780564492900,95.01,63254.76,27.7,-0.07182,4e-05,4.41455]
[1780564493626,95.01,63254.76,27.7,-0.07182,4e-05,4.41455]
[1780564495692,95.01,63248.17,27.7,-0.07212,4e-05,4.42809]
[1780564496698,95.01,63242.01,27.7,-0.0724,4e-05,4.44072]
[1780564497793,95.01,63242.01,27.7,-0.0724,4e-05,4.44072]
[1780564499542,95.01,63241.35,27.7,-0.07243,5e-05,4.44212]
[1780564500426,95.01,63238.04,27.7,-0.07258,5e-05,4.44889]
[1780564501557,95.01,63234.17,27.7,-0.07275,5e-05,4.45681]
[1780564501600,95.01,63234.17,27.7,-0.07275,5e-05,4.45681]
[1780564501805,95.01,63234.17,27.7,-0.07275,5e-05,4.45681]
[1780564502122,95.01,63218.38,27.7,-0.07347,5e-05,4.4892]
[1780564503035,95.01,63218.38,27.7,-0.07347,5e-05,4.4892]
[1780564503276,95.01,63215.43,27.7,-0.07361,5e-05,4.49535]
[1780564503412,95.01,63215.43,27.7,-0.07361,5e-05,4.49535]
[1780564503486,95.01,63215.43,27.7,-0.07361,5e-05,4.49535]
[1780564503662,95.01,63215.43,27.7,-0.07361,5e-05,4.49535]
[1780564504004,95.01,63215.43,27.7,-0.07361,5e-05,4.49535]
[1780564504213,95.01,63203.19,27.7,-0.07417,5e-05,4.52057]
[1780564504364,95.01,63203.19,27.7,-0.07417,5e-05,4.52057]
[1780564504415,95.01,63203.19,27.7,-0.07417,5e-05,4.52057]
[1780564504461,95.01,63203.19,27.7,-0.07417,5e-05,4.52057]
[1780564504879,95.01,63203.19,27.7,-0.07417,5e-05,4.52057]
[1780564505045,95.02,63197.27,27.7,-0.07444,5e-05,4.533]
[1780564505356,95.02,63197.27,27.7,-0.07444,5e-05,4.533]
[1780564505897,95.02,63197.27,27.7,-0.07444,5e-05,4.533]
[1780564505961,95.02,63190.75,27.7,-0.07474,5e-05,4.5466]
[1780564506660,95.02,63190.75,27.7,-0.07474,5e-05,4.5466]
[1780564506824,95.02,63190.75,27.7,-0.07474,5e-05,4.5466]
[1780564507402,95.02,63186.81,27.7,-0.07493,5e-05,4.55474]
[1780564507644,95.02,63186.81,27.7,-0.07493,5e-05,4.55474]
[1780564508637,95.02,63190.67,27.7,-0.07475,5e-05,4.54675]
[1780564510138,95.02,63180.88,27.7,-0.0752,5e-05,4.56719]
[1780564511776,95.02,63177.97,27.7,-0.07534,5e-05,4.57329]
[1780564511974,95.02,63177.97,27.7,-0.07534,5e-05,4.57329]
[1780564512100,95.02,63177.97,27.7,-0.07534,5e-05,4.57329]
[1780564512148,95.02,63175.47,27.7,-0.07546,5e-05,4.57852]
[1780564513147,95.02,63165.78,27.7,-0.07591,5e-05,4.59874]
[1780564514000,95.02,63155.58,27.7,-0.07639,5e-05,4.62003]
[1780564514539,95.02,63155.58,27.7,-0.07639,5e-05,4.62003]
[1780564515156,95.02,63142.66,27.7,-0.077,5e-05,4.64704]
[1780564516780,95.02,63139.6,27.7,-0.07714,5e-05,4.65356]
[1780564516796,95.02,63139.6,27.7,-0.07714,5e-05,4.65356]
[1780564520882,95.03,63145.65,27.7,-0.07686,5e-05,4.64118]
[1780564521041,95.03,63145.65,27.7,-0.07686,5e-05,4.64118]
[1780564521799,95.03,63142.84,27.7,-0.077,5e-05,4.64713]
[1780564521812,95.03,63142.84,27.7,-0.077,5e-05,4.64713]
[1780564523061,95.03,63136.68,27.7,-0.07729,5e-05,4.66019]
[1780564523935,95.03,63136.68,27.7,-0.07729,5e-05,4.66019]
[1780564524026,95.03,63133.38,27.7,-0.07745,5e-05,4.66717]
[1780564525012,95.03,63133.38,27.7,-0.07745,5e-05,4.66717]
[1780564525171,95.03,63133.38,27.7,-0.07745,5e-05,4.66717]
[1780564525923,95.03,63140.81,27.7,-0.0771,5e-05,4.65173]
[1780564526521,95.03,63140.81,27.7,-0.0771,5e-05,4.65173]
[1780564527796,95.03,63135.6,27.7,-0.07735,5e-05,4.66271]
[1780564527900,95.03,63135.6,27.7,-0.07735,5e-05,4.66271]
[1780564527906,95.03,63135.6,27.7,-0.07735,5e-05,4.66271]
[1780564528176,95.03,63127.16,27.7,-0.07775,5e-05,4.6805]
[1780564528918,95.03,63127.16,27.7,-0.07775,5e-05,4.6805]
[1780564530135,95.03,63138.27,27.7,-0.07723,5e-05,4.65731]
[1780564531140,95.03,63138.27,27.7,-0.07723,5e-05,4.65731]
[1780564531142,95.03,63144.15,27.7,-0.07688,5e-05,4.64]
[1780564531329,95.03,63144.15,27.7,-0.07688,5e-05,4.64]
[1780564531349,95.03,63144.15,27.7,-0.07688,5e-05,4.64]
[1780564531469,95.03,63144.15,27.7,-0.07688,5e-05,4.64]
[1780564531895,95.03,63144.15,27.7,-0.07688,5e-05,4.64]
[1780564531913,95.03,63144.15,27.7,-0.07688,5e-05,4.64]
[1780564532184,95.03,63144.15,27.7,-0.07688,5e-05,4.64]
[1780564532214,95.03,63151.34,27.7,-0.07654,5e-05,4.62492]
[1780564532425,95.03,63151.34,27.7,-0.07654,5e-05,4.62492]
[1780564532890,95.03,63151.34,27.7,-0.07654,5e-05,4.62492]
[1780564532903,95.03,63151.34,27.7,-0.07654,5e-05,4.62492]
[1780564532995,95.03,63151.34,27.7,-0.07654,5e-05,4.62492]
[1780564533249,95.03,63144.04,27.7,-0.07688,5e-05,4.64018]
[1780564536224,95.04,63143.73,27.7,-0.07692,5e-05,4.64196]
[1780564538596,95.07,63143.29,27.7,-0.07699,5e-05,4.64491]
[1780564540294,95.07,63143.61,27.7,-0.07697,5e-05,4.64433]
[1780564541422,95.07,63138.05,27.7,-0.07724,5e-05,4.65616]
[1780564542029,95.07,63138.05,27.7,-0.07724,5e-05,4.65616]
[1780564542051,95.07,63128.31,27.7,-0.0777,5e-05,4.67667]
[1780564543060,95.08,63120.62,27.7,-0.07809,5e-05,4.69358]
[1780564543458,95.08,63120.62,27.7,-0.07809,5e-05,4.69358]
[1780564543781,95.08,63120.62,27.7,-0.07809,5e-05,4.69358]
[1780564544065,95.08,63112.7,27.7,-0.07847,5e-05,4.71029]
[1780564545636,95.08,63111.46,27.7,-0.07853,5e-05,4.71292]
[1780564545683,95.08,63111.46,27.7,-0.07853,5e-05,4.71292]
[1780564546293,95.08,63111.46,27.7,-0.07853,5e-05,4.71292]
[1780564546082,95.08,63099.24,27.7,-0.07911,5e-05,4.73869]
[1780564547092,95.08,63089.11,27.7,-0.07961,5e-05,4.76024]
[1780564550643,95.1,63091.87,27.7,-0.07951,5e-05,4.75627]
[1780564550655,95.1,63091.87,27.7,-0.07951,5e-05,4.75627]
[1780564553087,95.1,63094.83,27.7,-0.07938,5e-05,4.75033]
[1780564553095,95.1,63094.83,27.7,-0.07938,5e-05,4.75033]
[1780564553289,95.1,63094.83,27.7,-0.07938,5e-05,4.75033]
[1780564553312,95.11,63090.52,27.7,-0.07959,5e-05,4.75979]
[1780564554014,95.11,63090.52,27.7,-0.07959,5e-05,4.75979]
[1780564554020,95.11,63090.52,27.7,-0.07959,5e-05,4.75979]
[1780564554028,95.11,63090.52,27.7,-0.07959,5e-05,4.75979]
[1780564555401,95.11,63089.37,27.7,-0.07965,5e-05,4.76239]
[1780564561086,95.12,63088.95,27.7,-0.07969,5e-05,4.76408]
[1780564561106,95.12,63088.95,27.7,-0.07969,5e-05,4.76408]
[1780564564969,95.12,63089.87,27.7,-0.07966,5e-05,4.76278]
[1780564567221,95.13,63090.23,27.7,-0.07966,5e-05,4.7625]
[1780564567227,95.13,63090.23,27.7,-0.07966,5e-05,4.7625]
[1780564567231,95.13,63090.23,27.7,-0.07966,5e-05,4.7625]
[1780564567399,95.13,63085.19,27.7,-0.0799,5e-05,4.77317]
[1780564570258,95.15,63093.11,27.7,-0.07956,5e-05,4.75828]
[1780564571333,95.15,63085.55,27.7,-0.07993,5e-05,4.77445]
[1780564572089,95.15,63085.55,27.7,-0.07993,5e-05,4.77445]
[1780564572272,95.15,63070.55,27.7,-0.08066,5e-05,4.80629]
[1780564572521,95.15,63070.55,27.7,-0.08066,5e-05,4.80629]
[1780564573279,95.15,63083.06,27.7,-0.08005,5e-05,4.77987]
[1780564575751,95.16,63087.62,27.7,-0.07986,5e-05,4.77141]
[1780564576295,95.16,63087.62,27.7,-0.07986,5e-05,4.77141]
[1780564578151,95.17,63080.95,27.7,-0.08019,5e-05,4.78583]
[1780564578314,95.17,63089.7,27.7,-0.07976,5e-05,4.76741]
[1780564580282,95.17,63093.55,27.7,-0.07958,5e-05,4.75941]
[1780564580328,95.17,63081.69,27.7,-0.08016,5e-05,4.7847]
[1780564580567,95.17,63081.69,27.7,-0.08016,5e-05,4.7847]
[1780564582342,95.17,63074.22,27.7,-0.08053,5e-05,4.80068]
[1780564584357,95.17,63068.36,27.7,-0.08082,5e-05,4.81344]
[1780564584567,95.17,63068.36,27.7,-0.08082,5e-05,4.81344]
[1780564585091,95.17,63068.36,27.7,-0.08082,5e-05,4.81344]
[1780564586234,95.18,63065.66,27.7,-0.08096,5e-05,4.81927]
[1780564589693,95.18,63061.22,27.7,-0.08118,5e-05,4.82894]
[1780564590097,95.18,63061.22,27.7,-0.08118,5e-05,4.82894]
[1780564591382,95.18,63069.18,27.7,-0.08072,5e-05,4.80707]
[1780564591857,95.18,63069.18,27.7,-0.08072,5e-05,4.80707]
[1780564593105,95.18,63081.18,27.7,-0.08013,5e-05,4.78169]
[1780564594339,95.18,63081.18,27.7,-0.08013,5e-05,4.78169]
[1780564597516,95.19,63078.87,27.7,-0.08026,5e-05,4.78707]
[1780564597562,95.19,63078.87,27.7,-0.08026,5e-05,4.78707]
[1780564598490,95.19,63082.07,27.7,-0.0801,5e-05,4.78041]
[1780564598633,95.19,63082.07,27.7,-0.0801,5e-05,4.78041]
[1780564599137,95.19,63082.07,27.7,-0.0801,5e-05,4.78041]
[1780564599262,95.19,63082.07,27.7,-0.0801,5e-05,4.78041]
[1780564599343,95.19,63089.33,27.7,-0.07975,5e-05,4.76515]
[1780564599533,95.19,63089.33,27.7,-0.07975,5e-05,4.76515]
[1780564599769,95.19,63089.33,27.7,-0.07975,5e-05,4.76515]
[1780564600385,95.19,63089.33,27.7,-0.07975,5e-05,4.76515]
[1780564599990,95.19,63107.04,27.7,-0.0789,5e-05,4.72774]
[1780564600978,95.19,63107.04,27.7,-0.0789,5e-05,4.72774]
[1780564601240,95.19,63101.24,27.7,-0.07918,5e-05,4.73999]
[1780564601632,95.19,63101.24,27.7,-0.07918,5e-05,4.73999]
[1780564602498,95.2,63107.27,27.7,-0.07892,5e-05,4.72854]
[1780564603987,95.2,63107.27,27.7,-0.07892,5e-05,4.72854]
[1780564604306,95.2,63107.27,27.7,-0.07892,5e-05,4.72854]
[1780564604394,95.21,63110.78,27.7,-0.07876,5e-05,4.7219]
[1780564604514,95.21,63103.54,27.7,-0.07911,5e-05,4.73717]
[1780564605912,95.21,63103.54,27.7,-0.07911,5e-05,4.73717]
[1780564606937,95.21,63107.68,27.7,-0.07891,5e-05,4.72852]
[1780564609237,95.22,63108.68,27.7,-0.07889,5e-05,4.72725]
[1780564609314,95.22,63108.68,27.7,-0.07889,5e-05,4.72725]
[1780564609330,95.22,63111.73,27.7,-0.07874,5e-05,4.72092]
[1780564609763,95.22,63111.73,27.7,-0.07874,5e-05,4.72092]
[1780564609942,95.22,63111.73,27.7,-0.07874,5e-05,4.72092]
[1780564610125,95.22,63111.73,27.7,-0.07874,5e-05,4.72092]
[1780564610554,95.22,63126.36,27.7,-0.07804,5e-05,4.69033]
[1780564612781,95.22,63127.98,27.7,-0.07797,5e-05,4.68703]
[1780564612839,95.22,63127.98,27.7,-0.07797,5e-05,4.68703]
[1780564613145,95.22,63127.98,27.7,-0.07797,5e-05,4.68703]
[1780564613246,95.22,63120.97,27.7,-0.07831,5e-05,4.70188]
[1780564614582,95.23,63127.03,27.7,-0.07802,5e-05,4.6894]
[1780564616061,95.23,63127.03,27.7,-0.07802,5e-05,4.6894]
[1780564616169,95.23,63127.03,27.7,-0.07802,5e-05,4.6894]
[1780564616638,95.23,63123.69,27.7,-0.07818,5e-05,4.69653]
[1780564616880,95.23,63123.69,27.7,-0.07818,5e-05,4.69653]
[1780564616931,95.23,63118.3,27.7,-0.07845,5e-05,4.70799]
[1780564619979,95.23,63117.12,27.7,-0.07851,5e-05,4.71071]
[1780564620233,95.23,63117.12,27.7,-0.07851,5e-05,4.71071]
[1780564620626,95.23,63105.85,27.7,-0.07905,5e-05,4.73454]
[1780564621428,95.23,63105.85,27.7,-0.07905,5e-05,4.73454]
[1780564621431,95.23,63105.85,27.7,-0.07905,5e-05,4.73454]
[1780564622207,95.23,63105.85,27.7,-0.07905,5e-05,4.73454]
[1780564622217,95.24,63115.97,27.7,-0.07857,5e-05,4.71343]
[1780564622799,95.24,63115.97,27.7,-0.07857,5e-05,4.71343]
[1780564623090,95.24,63115.97,27.7,-0.07857,5e-05,4.71343]
[1780564623112,95.24,63123.87,27.7,-0.07819,5e-05,4.69689]
[1780564624087,95.24,63129.87,27.7,-0.07791,5e-05,4.68428]
[1780564625419,95.24,63122.22,27.7,-0.07827,5e-05,4.70037]
[1780564626124,95.24,63122.22,27.7,-0.07827,5e-05,4.70037]
[1780564626314,95.24,63122.22,27.7,-0.07827,5e-05,4.70037]
[1780564626537,95.24,63124.66,27.7,-0.07816,5e-05,4.69524]
[1780564626748,95.24,63124.66,27.7,-0.07816,5e-05,4.69524]
[1780564627007,95.24,63124.66,27.7,-0.07816,5e-05,4.69524]
[1780564627340,95.24,63124.66,27.7,-0.07816,5e-05,4.69524]
[1780564627229,95.24,63147.72,27.7,-0.07706,5e-05,4.64695]
[1780564627918,95.24,63147.72,27.7,-0.07706,5e-05,4.64695]
[1780564628366,95.24,63151.51,27.7,-0.07688,5e-05,4.63899]
[1780564628874,95.24,63151.51,27.7,-0.07688,5e-05,4.63899]
[1780564630030,95.24,63150.48,27.7,-0.07693,5e-05,4.64114]
[1780564630062,95.24,63150.48,27.7,-0.07693,5e-05,4.64114]
[1780564632644,95.23,63153.2,27.7,-0.0768,5e-05,4.63533]
[1780564632958,95.23,63153.2,27.7,-0.0768,5e-05,4.63533]
[1780564633010,95.23,63153.2,27.7,-0.0768,5e-05,4.63533]
[1780564633114,95.23,63151.68,27.7,-0.07687,5e-05,4.63846]
[1780564633765,95.23,63151.68,27.7,-0.07687,5e-05,4.63846]
[1780564634081,95.23,63151.68,27.7,-0.07687,5e-05,4.63846]
[1780564634112,95.23,63131.72,27.7,-0.07781,5e-05,4.6802]
[1780564634807,95.23,63118.04,27.7,-0.07847,5e-05,4.70901]
[1780564636308,95.23,63118.04,27.7,-0.07847,5e-05,4.70901]
[1780564636316,95.23,63118.04,27.7,-0.07847,5e-05,4.70901]
[1780564636404,95.23,63122.8,27.7,-0.07824,5e-05,4.69903]
[1780564636517,95.23,63122.8,27.7,-0.07824,5e-05,4.69903]
[1780564636804,95.23,63122.8,27.7,-0.07824,5e-05,4.69903]
[1780564636840,95.23,63122.8,27.7,-0.07824,5e-05,4.69903]
[1780564636951,95.23,63122.8,27.7,-0.07824,5e-05,4.69903]
[1780564637026,95.23,63122.8,27.7,-0.07824,5e-05,4.69903]
[1780564637033,95.23,63122.8,27.7,-0.07824,5e-05,4.69903]
[1780564637132,95.23,63122.8,27.7,-0.07824,5e-05,4.69903]
[1780564637183,95.23,63110.38,27.7,-0.07884,5e-05,4.72515]
[1780564637510,95.23,63110.38,27.7,-0.07884,5e-05,4.72515]
[1780564637783,95.23,63110.38,27.7,-0.07884,5e-05,4.72515]
[1780564638297,95.23,63110.38,27.7,-0.07884,5e-05,4.72515]
[1780564638372,95.24,63083.88,27.7,-0.08012,5e-05,4.78126]
[1780564638888,95.24,63083.88,27.7,-0.08012,5e-05,4.78126]
[1780564639192,95.24,63083.88,27.7,-0.08012,5e-05,4.78126]
[1780564640990,95.24,63080.41,27.7,-0.08029,5e-05,4.78869]
[1780564641069,95.24,63088.98,27.7,-0.07987,5e-05,4.77052]
[1780564642153,95.24,63088.98,27.7,-0.07987,5e-05,4.77052]
[1780564642195,95.24,63094.76,27.7,-0.07959,5e-05,4.75828]
[1780564643763,95.24,63094.72,27.7,-0.0796,5e-05,4.75837]
[1780564644469,95.24,63094.72,27.7,-0.0796,5e-05,4.75837]
[1780564645399,95.24,63094.9,27.7,-0.07959,5e-05,4.75802]
[1780564646214,95.24,63089.82,27.7,-0.07983,5e-05,4.7688]
[1780564646295,95.24,63094.01,27.7,-0.07963,5e-05,4.75997]
[1780564647625,95.24,63096.21,27.7,-0.07952,5e-05,4.75532]
[1780564648365,95.24,63096.21,27.7,-0.07952,5e-05,4.75532]
[1780564648844,95.24,63095.29,27.7,-0.07957,5e-05,4.75729]
[1780564649105,95.24,63095.29,27.7,-0.07957,5e-05,4.75729]
[1780564649290,95.24,63095.29,27.7,-0.07957,5e-05,4.75729]
[1780564649491,95.24,63078.27,27.7,-0.0804,5e-05,4.79333]
[1780564650154,95.24,63078.27,27.7,-0.0804,5e-05,4.79333]
[1780564650444,95.24,63065.56,27.7,-0.08102,5e-05,4.82033]
[1780564650721,95.24,63065.56,27.7,-0.08102,5e-05,4.82033]
[1780564651565,95.24,63065.56,27.7,-0.08102,5e-05,4.82033]
[1780564651616,95.24,63065.56,27.7,-0.08102,5e-05,4.82033]
[1780564651384,95.24,63072.86,27.7,-0.08059,5e-05,4.79974]
[1780564652458,95.24,63080.96,27.7,-0.08019,5e-05,4.78251]
[1780564653803,95.24,63084.35,27.7,-0.08003,5e-05,4.77532]
[1780564653872,95.24,63084.35,27.7,-0.08003,5e-05,4.77532]
[1780564653947,95.24,63084.35,27.7,-0.08003,5e-05,4.77532]
[1780564654454,95.24,63088.33,27.7,-0.07983,5e-05,4.7669]
[1780564654769,95.24,63088.33,27.7,-0.07983,5e-05,4.7669]
[1780564654854,95.24,63088.33,27.7,-0.07983,5e-05,4.7669]
[1780564655086,95.24,63088.33,27.7,-0.07983,5e-05,4.7669]
[1780564655298,95.24,63088.33,27.7,-0.07983,5e-05,4.7669]
[1780564655493,95.24,63088.33,27.7,-0.07983,5e-05,4.7669]
[1780564655525,95.24,63088.33,27.7,-0.07983,5e-05,4.7669]
[1780564655503,95.24,63106.13,27.7,-0.07897,5e-05,4.72931]
[1780564656149,95.24,63106.13,27.7,-0.07897,5e-05,4.72931]
[1780564656393,95.24,63106.13,27.7,-0.07897,5e-05,4.72931]
[1780564656409,95.24,63119.83,27.7,-0.07832,5e-05,4.70049]
[1780564656942,95.24,63119.83,27.7,-0.07832,5e-05,4.70049]
[1780564657519,95.24,63133.56,27.7,-0.07766,5e-05,4.67163]
[1780564657699,95.24,63133.56,27.7,-0.07766,5e-05,4.67163]
[1780564658367,95.24,63133.56,27.7,-0.07766,5e-05,4.67163]
[1780564658564,95.24,63145.79,27.7,-0.07708,5e-05,4.64605]
[1780564660169,95.24,63142.52,27.7,-0.07723,5e-05,4.65279]
[1780564660170,95.24,63142.52,27.7,-0.07723,5e-05,4.65279]
[1780564660296,95.24,63142.52,27.7,-0.07723,5e-05,4.65279]
[1780564660592,95.24,63142.52,27.7,-0.07723,5e-05,4.65279]
[1780564660461,95.24,63141.19,27.7,-0.0773,5e-05,4.65551]
[1780564661420,95.24,63132.11,27.7,-0.07773,5e-05,4.67459]
[1780564662864,95.24,63127.06,27.7,-0.07797,5e-05,4.68537]
[1780564664269,95.24,63129.55,27.7,-0.07786,5e-05,4.6803]
[1780564666008,95.24,63123.09,27.7,-0.07817,5e-05,4.69428]
[1780564667938,95.25,63120.1,27.7,-0.07832,5e-05,4.70069]
[1780564668303,95.25,63120.1,27.7,-0.07832,5e-05,4.70069]
[1780564669355,95.25,63119.73,27.7,-0.07834,5e-05,4.70159]
[1780564672557,95.25,63112.1,27.7,-0.07872,5e-05,4.71809]
[1780564674974,95.25,63117.7,27.7,-0.07845,5e-05,4.7065]
[1780564674986,95.25,63117.7,27.7,-0.07845,5e-05,4.7065]
[1780564676265,95.25,63122.91,27.7,-0.0782,5e-05,4.69565]
[1780564676376,95.26,63132.02,27.7,-0.07777,5e-05,4.67663]
[1780564676861,95.26,63132.02,27.7,-0.07777,5e-05,4.67663]
[1780564677173,95.26,63135.76,27.7,-0.0776,5e-05,4.6689]
[1780564679532,95.26,63135.89,27.7,-0.07759,5e-05,4.66876]
[1780564680735,95.26,63140.99,27.7,-0.07736,5e-05,4.65839]
[1780564681558,95.26,63140.99,27.7,-0.07736,5e-05,4.65839]
[1780564682613,95.26,63146.38,27.7,-0.07711,5e-05,4.64724]
[1780564683237,95.26,63129.1,27.7,-0.07793,5e-05,4.68348]
[1780564684590,95.26,63129.1,27.7,-0.07793,5e-05,4.68348]
[1780564685537,95.27,63129.19,27.7,-0.07793,5e-05,4.68347]
[1780564685390,95.27,63115.72,27.7,-0.07857,5e-05,4.71188]
[1780564686210,95.27,63115.72,27.7,-0.07857,5e-05,4.71188]
[1780564686223,95.27,63115.72,27.7,-0.07857,5e-05,4.71188]
[1780564687205,95.27,63119.25,27.7,-0.07841,5e-05,4.70459]
[1780564689293,95.27,63114.44,27.7,-0.07864,5e-05,4.71488]
[1780564689317,95.27,63114.44,27.7,-0.07864,5e-05,4.71488]
[1780564689351,95.27,63114.44,27.7,-0.07864,5e-05,4.71488]
[1780564689610,95.27,63114.44,27.7,-0.07864,5e-05,4.71488]
[1780564689363,95.27,63105.89,27.7,-0.07905,5e-05,4.73296]
[1780564690487,95.27,63087.97,27.7,-0.07992,5e-05,4.7709]
[1780564690952,95.27,63087.97,27.7,-0.07992,5e-05,4.7709]
[1780564692563,95.27,63095.27,27.7,-0.07957,5e-05,4.75553]
[1780564693293,95.27,63095.27,27.7,-0.07957,5e-05,4.75553]
[1780564693565,95.27,63088.19,27.7,-0.07991,5e-05,4.7705]
[1780564694261,95.27,63088.19,27.7,-0.07991,5e-05,4.7705]
[1780564694424,95.27,63088.19,27.7,-0.07991,5e-05,4.7705]
[1780564694507,95.27,63088.19,27.7,-0.07991,5e-05,4.7705]
[1780564695414,95.27,63088.97,27.7,-0.07988,5e-05,4.76887]
[1780564698863,95.27,63088.37,27.7,-0.0799,5e-05,4.77015]
[1780564699621,95.27,63095.41,27.7,-0.07956,5e-05,4.75525]
[1780564700302,95.27,63101.41,27.7,-0.07927,5e-05,4.74259]
[1780564702975,95.27,63097.37,27.7,-0.07947,5e-05,4.75119]
[1780564703565,95.27,63097.37,27.7,-0.07947,5e-05,4.75119]
[1780564703581,95.27,63083.41,27.7,-0.08015,5e-05,4.78077]
[1780564707052,95.27,63079.26,27.7,-0.08035,5e-05,4.78957]
[1780564707065,95.27,63079.26,27.7,-0.08035,5e-05,4.78957]
[1780564707140,95.27,63079.26,27.7,-0.08035,5e-05,4.78957]
[1780564707432,95.27,63079.26,27.7,-0.08035,5e-05,4.78957]
[1780564707601,95.27,63079.26,27.7,-0.08035,5e-05,4.78957]
[1780564707625,95.27,63071.6,27.7,-0.08072,5e-05,4.80581]
[1780564708358,95.27,63060.63,27.7,-0.08127,5e-05,4.82924]
[1780564710372,95.28,63068.4,27.7,-0.08089,5e-05,4.81305]
[1780564710718,95.28,63068.4,27.7,-0.08089,5e-05,4.81305]
[1780564711057,95.28,63068.4,27.7,-0.08089,5e-05,4.81305]
[1780564711382,95.28,63074.8,27.7,-0.08051,5e-05,4.79451]
[1780564712316,95.28,63074.8,27.7,-0.08051,5e-05,4.79451]
[1780564712972,95.28,63079.24,27.7,-0.08029,5e-05,4.78527]
[1780564713396,95.28,63072.13,27.7,-0.08064,5e-05,4.80045]
[1780564715063,95.29,63074.56,27.7,-0.08053,5e-05,4.79551]
[1780564715863,95.29,63080.25,27.7,-0.08026,5e-05,4.78364]
[1780564716417,95.29,63082.89,27.7,-0.08013,5e-05,4.77814]
[1780564718670,95.29,63081.74,27.7,-0.08019,5e-05,4.78068]
[1780564719552,95.29,63081.74,27.7,-0.08019,5e-05,4.78068]
[1780564719579,95.29,63068.44,27.7,-0.08084,5e-05,4.80892]
[1780564719955,95.29,63068.44,27.7,-0.08084,5e-05,4.80892]
[1780564720446,95.29,63061.73,27.7,-0.08117,5e-05,4.82329]
[1780564721453,95.29,63055.73,27.7,-0.08147,5e-05,4.83625]
[1780564723467,95.3,63062.82,27.7,-0.08113,5e-05,4.82145]
[1780564725622,95.3,63048.65,27.7,-0.08183,5e-05,4.85193]
[1780564726236,95.3,63048.65,27.7,-0.08183,5e-05,4.85193]
[1780564726646,95.3,63048.65,27.7,-0.08183,5e-05,4.85193]
[1780564726509,95.3,63029.77,27.7,-0.08277,5e-05,4.89243]
[1780564727237,95.3,63029.77,27.7,-0.08277,5e-05,4.89243]
[1780564727625,95.3,63014.77,27.7,-0.08353,5e-05,4.92473]
[1780564727919,95.3,63014.77,27.7,-0.08353,5e-05,4.92473]
[1780564728656,95.3,63007.62,27.7,-0.08389,5e-05,4.94016]
[1780564729529,95.3,63017.23,27.7,-0.08341,5e-05,4.91953]
[1780564730674,95.3,63017.23,27.7,-0.08341,5e-05,4.91953]
[1780564730541,95.3,63026.54,27.7,-0.08294,5e-05,4.89955]
[1780564730899,95.3,63026.54,27.7,-0.08294,5e-05,4.89955]
[1780564731131,95.3,63026.54,27.7,-0.08294,5e-05,4.89955]
[1780564731555,95.3,63040.82,27.7,-0.08223,5e-05,4.86903]
[1780564731813,95.3,63040.82,27.7,-0.08223,5e-05,4.86903]
[1780564732362,95.3,63040.82,27.7,-0.08223,5e-05,4.86903]
[1780564732553,95.3,63033.5,27.7,-0.08259,5e-05,4.88472]
[1780564733481,95.3,63033.5,27.7,-0.08259,5e-05,4.88472]
[1780564733564,95.3,63025.01,27.7,-0.08302,5e-05,4.903]
[1780564736818,95.31,63023.49,27.7,-0.0831,5e-05,4.90645]
[1780564736827,95.31,63023.49,27.7,-0.0831,5e-05,4.90645]
[1780564741320,95.31,63016.25,27.7,-0.08347,5e-05,4.92219]
[1780564741970,95.31,63015.51,27.7,-0.08351,5e-05,4.92382]
[1780564741983,95.31,63015.51,27.7,-0.08351,5e-05,4.92382]
[1780564742724,95.31,63015.51,27.7,-0.08351,5e-05,4.92382]
[1780564742789,95.31,63022.88,27.7,-0.08314,5e-05,4.90803]
[1780564743648,95.31,63029.98,27.7,-0.08278,5e-05,4.89284]
[1780564744467,95.31,63029.98,27.7,-0.08278,5e-05,4.89284]
[1780564744654,95.31,63021.72,27.7,-0.0832,5e-05,4.91058]
[1780564746669,95.31,63013.89,27.7,-0.08359,5e-05,4.92751]
[1780564746988,95.31,63013.89,27.7,-0.08359,5e-05,4.92751]
[1780564747007,95.31,63013.89,27.7,-0.08359,5e-05,4.92751]
[1780564747141,95.31,63013.89,27.7,-0.08359,5e-05,4.92751]
[1780564747234,95.31,63013.89,27.7,-0.08359,5e-05,4.92751]
[1780564747356,95.31,63013.89,27.7,-0.08359,5e-05,4.92751]
[1780564747458,95.31,63013.92,27.7,-0.08359,5e-05,4.92749]
[1780564748612,95.31,63013.92,27.7,-0.08359,5e-05,4.92749]
[1780564749138,95.31,63011.78,27.7,-0.0837,5e-05,4.93212]
[1780564749381,95.31,63011.78,27.7,-0.0837,5e-05,4.93212]
[1780564749410,95.31,63011.78,27.7,-0.0837,5e-05,4.93212]
[1780564749421,95.31,63011.78,27.7,-0.0837,5e-05,4.93212]
[1780564749441,95.31,63011.78,27.7,-0.0837,5e-05,4.93212]
[1780564749604,95.31,63011.78,27.7,-0.0837,5e-05,4.93212]
[1780564749696,95.31,63011.78,27.7,-0.0837,5e-05,4.93212]
[1780564749703,95.31,63012.09,27.7,-0.08368,5e-05,4.93148]
[1780564750667,95.31,63012.09,27.7,-0.08368,5e-05,4.93148]
[1780564750710,95.31,63050.38,27.7,-0.08177,5e-05,4.84949]
[1780564751089,95.31,63050.38,27.7,-0.08177,5e-05,4.84949]
[1780564751163,95.31,63050.38,27.7,-0.08177,5e-05,4.84949]
[1780564751406,95.31,63050.38,27.7,-0.08177,5e-05,4.84949]
[1780564751525,95.31,63050.38,27.7,-0.08177,5e-05,4.84949]
[1780564752167,95.31,63052.11,27.7,-0.08169,5e-05,4.84579]
[1780564752338,95.31,63052.11,27.7,-0.08169,5e-05,4.84579]
[1780564752742,95.31,63052.11,27.7,-0.08169,5e-05,4.84579]
[1780564752818,95.31,63052.11,27.7,-0.08169,5e-05,4.84579]
[1780564752853,95.31,63052.11,27.7,-0.08169,5e-05,4.84579]
[1780564752990,95.31,63051.9,27.7,-0.0817,5e-05,4.84624]
[1780564753289,95.31,63051.9,27.7,-0.0817,5e-05,4.84624]
[1780564753650,95.31,63051.9,27.7,-0.0817,5e-05,4.84624]
[1780564753704,95.31,63026.0,27.7,-0.08299,5e-05,4.90173]
[1780564753932,95.31,63026.0,27.7,-0.08299,5e-05,4.90173]
[1780564753934,95.31,63026.0,27.7,-0.08299,5e-05,4.90173]
[1780564754242,95.31,63026.0,27.7,-0.08299,5e-05,4.90173]
[1780564754343,95.31,63014.84,27.7,-0.08355,5e-05,4.92582]
[1780564756665,95.32,63017.44,27.7,-0.08342,5e-05,4.92028]
[1780564757118,95.32,63016.81,27.7,-0.08345,5e-05,4.92163]
[1780564757192,95.32,63016.48,27.7,-0.08347,5e-05,4.92235]
[1780564758691,95.32,63016.48,27.7,-0.08347,5e-05,4.92235]
[1780564759371,95.32,63015.87,27.7,-0.0835,5e-05,4.92366]
[1780564760110,95.32,63018.58,27.7,-0.08337,5e-05,4.91789]
[1780564760144,95.32,63018.58,27.7,-0.08337,5e-05,4.91789]
[1780564760824,95.32,63019.09,27.7,-0.08334,5e-05,4.91681]
[1780564761110,95.32,63019.09,27.7,-0.08334,5e-05,4.91681]
[1780564761206,95.32,63019.09,27.7,-0.08334,5e-05,4.91681]
[1780564761287,95.32,63019.09,27.7,-0.08334,5e-05,4.91681]
[1780564761444,95.32,63026.68,27.7,-0.08296,5e-05,4.90056]
[1780564761790,95.32,63041.12,27.7,-0.08224,5e-05,4.86966]
[1780564763401,95.32,63041.12,27.7,-0.08224,5e-05,4.86966]
[1780564764125,95.32,63034.71,27.7,-0.08256,5e-05,4.88349]
[1780564765314,95.32,63034.71,27.7,-0.08256,5e-05,4.88349]
[1780564767225,95.32,63026.79,27.7,-0.08296,5e-05,4.90054]
[1780564768409,95.32,63029.49,27.7,-0.08283,5e-05,4.89488]
[1780564770567,95.32,63037.33,27.7,-0.08244,5e-05,4.87818]
[1780564770778,95.32,63034.58,27.7,-0.08258,5e-05,4.88412]
[1780564770882,95.32,63034.58,27.7,-0.08258,5e-05,4.88412]
[1780564771104,95.32,63034.58,27.7,-0.08258,5e-05,4.88412]
[1780564771250,95.32,63034.58,27.7,-0.08258,5e-05,4.88412]
[1780564771304,95.32,63034.58,27.7,-0.08258,5e-05,4.88412]
[1780564771314,95.32,63034.58,27.7,-0.08258,5e-05,4.88412]
[1780564771348,95.32,63034.58,27.7,-0.08258,5e-05,4.88412]
[1780564771375,95.32,63034.58,27.7,-0.08258,5e-05,4.88412]
[1780564771455,95.32,63034.58,27.7,-0.08258,5e-05,4.88412]
[1780564771726,95.32,63034.58,27.7,-0.08258,5e-05,4.88412]
[1780564771513,95.32,63022.22,27.7,-0.08312,5e-05,4.90554]
[1780564771793,95.32,63022.22,27.7,-0.08312,5e-05,4.90554]
[1780564771814,95.32,63022.22,27.7,-0.08312,5e-05,4.90554]
[1780564772010,95.32,63022.22,27.7,-0.08312,5e-05,4.90554]
[1780564772555,95.32,63022.22,27.7,-0.08312,5e-05,4.90554]
[1780564772624,95.32,63004.77,27.7,-0.084,5e-05,4.94313]
[1780564772796,95.32,63004.77,27.7,-0.084,5e-05,4.94313]
[1780564772885,95.32,63004.77,27.7,-0.084,5e-05,4.94313]
[1780564773636,95.32,63004.77,27.7,-0.084,5e-05,4.94313]
[1780564773687,95.32,63006.95,27.7,-0.08389,5e-05,4.9385]
[1780564774664,95.32,63014.31,27.7,-0.08352,5e-05,4.92267]
[1780564777402,95.32,63013.93,27.7,-0.08354,5e-05,4.92352]
[1780564777415,95.32,63013.93,27.7,-0.08354,5e-05,4.92352]
[1780564777606,95.32,63013.93,27.7,-0.08354,5e-05,4.92352]
[1780564777708,95.32,63016.21,27.7,-0.08343,5e-05,4.91864]
[1780564777766,95.32,63016.21,27.7,-0.08343,5e-05,4.91864]
[1780564778214,95.32,63016.21,27.7,-0.08343,5e-05,4.91864]
[1780564778246,95.32,63029.78,27.7,-0.08275,5e-05,4.88955]
[1780564781233,95.32,63029.97,27.7,-0.08274,5e-05,4.8892]
[1780564781268,95.32,63029.97,27.7,-0.08274,5e-05,4.8892]
[1780564781800,95.33,63029.05,27.7,-0.08279,5e-05,4.89123]
[1780564781807,95.33,63029.05,27.7,-0.08279,5e-05,4.89123]
[1780564781993,95.33,63029.05,27.7,-0.08279,5e-05,4.89123]
[1780564782617,95.33,63029.05,27.7,-0.08279,5e-05,4.89123]
[1780564782629,95.33,63026.27,27.7,-0.08293,5e-05,4.89725]
[1780564784126,95.33,63023.48,27.7,-0.08307,5e-05,4.90331]
[1780564784374,95.33,63023.48,27.7,-0.08307,5e-05,4.90331]
[1780564784478,95.33,63022.19,27.7,-0.08314,5e-05,4.90616]
[1780564784951,95.33,63031.56,27.7,-0.08267,5e-05,4.88612]
[1780564786393,95.33,63031.56,27.7,-0.08267,5e-05,4.88612]
[1780564786967,95.33,63023.76,27.7,-0.08306,5e-05,4.90292]
[1780564789132,95.33,63022.94,27.7,-0.0831,5e-05,4.90475]
[1780564789142,95.33,63022.94,27.7,-0.0831,5e-05,4.90475]
[1780564789292,95.33,63022.94,27.7,-0.0831,5e-05,4.90475]
[1780564789786,95.33,63023.08,27.7,-0.0831,5e-05,4.90449]
[1780564790004,95.33,63023.08,27.7,-0.0831,5e-05,4.90449]
[1780564790089,95.33,63023.08,27.7,-0.0831,5e-05,4.90449]
[1780564790181,95.33,63023.08,27.7,-0.0831,5e-05,4.90449]
[1780564790268,95.33,63022.58,27.7,-0.08312,5e-05,4.9056]
[1780564791541,95.33,63022.58,27.7,-0.08312,5e-05,4.9056]
[1780564791610,95.33,63010.31,27.7,-0.08374,5e-05,4.93199]
[1780564791819,95.33,63010.31,27.7,-0.08374,5e-05,4.93199]
[1780564792388,95.33,63010.31,27.7,-0.08374,5e-05,4.93199]
[1780564792460,95.33,63015.93,27.7,-0.08346,5e-05,4.91996]
[1780564793982,95.33,63018.26,27.7,-0.08334,5e-05,4.91494]
[1780564794009,95.33,63018.26,27.7,-0.08334,5e-05,4.91494]
[1780564794045,95.33,63024.83,27.7,-0.08301,5e-05,4.90085]
[1780564795047,95.33,63037.54,27.7,-0.08238,5e-05,4.87366]
[1780564797087,95.33,63030.78,27.7,-0.08272,5e-05,4.88823]
[1780564798633,95.33,63030.78,27.7,-0.08272,5e-05,4.88823]
[1780564798700,95.33,63030.78,27.7,-0.08272,5e-05,4.88823]
[1780564798842,95.33,63029.93,27.7,-0.08276,5e-05,4.89013]
[1780564799015,95.33,63029.93,27.7,-0.08276,5e-05,4.89013]
[1780564799252,95.33,63029.93,27.7,-0.08276,5e-05,4.89013]
[1780564799503,95.33,63029.93,27.7,-0.08276,5e-05,4.89013]
[1780564799634,95.33,63029.93,27.7,-0.08276,5e-05,4.89013]
[1780564799708,95.33,63020.29,27.7,-0.08325,5e-05,4.91084]
[1780564800167,95.33,63020.29,27.7,-0.08325,5e-05,4.91084]
[1780564800483,95.33,63020.29,27.7,-0.08325,5e-05,4.91084]
[1780564800540,95.33,63009.34,27.7,-0.0838,5e-05,4.93443]
[1780564801579,95.33,63009.34,27.7,-0.0838,5e-05,4.93443]
[1780564802128,95.33,63006.19,27.7,-0.08396,5e-05,4.9412]
[1780564802170,95.33,63006.19,27.7,-0.08396,5e-05,4.9412]
[1780564802518,95.33,63030.49,27.7,-0.08274,5e-05,4.88905]
[1780564802901,95.33,63030.49,27.7,-0.08274,5e-05,4.88905]
[1780564805243,95.34,63032.66,27.7,-0.08263,5e-05,4.88444]
[1780564805318,95.34,63032.66,27.7,-0.08263,5e-05,4.88444]
[1780564805345,95.34,63032.66,27.7,-0.08263,5e-05,4.88444]
[1780564805671,95.34,63032.66,27.7,-0.08263,5e-05,4.88444]
[1780564805781,95.34,63032.66,27.7,-0.08263,5e-05,4.88444]
[1780564805806,95.34,63032.66,27.7,-0.08263,5e-05,4.88444]
[1780564806349,95.34,63037.83,27.7,-0.08237,5e-05,4.87336]
[1780564806514,95.34,63037.83,27.7,-0.08237,5e-05,4.87336]
[1780564806796,95.34,63037.83,27.7,-0.08237,5e-05,4.87336]
[1780564806773,95.34,63061.07,27.7,-0.08122,5e-05,4.82386]
[1780564806996,95.34,63061.07,27.7,-0.08122,5e-05,4.82386]
[1780564810402,95.33,63067.74,27.7,-0.08089,5e-05,4.80947]
[1780564811772,95.33,63066.88,27.7,-0.08093,5e-05,4.8113]
[1780564812532,95.33,63066.37,27.7,-0.08096,5e-05,4.8123]
[1780564812771,95.33,63065.89,27.7,-0.08098,5e-05,4.81332]
[1780564813729,95.33,63081.45,27.7,-0.08022,5e-05,4.78028]
[1780564813862,95.33,63081.45,27.7,-0.08022,5e-05,4.78028]
[1780564815634,95.33,63084.71,27.7,-0.08006,5e-05,4.77332]
[1780564815773,95.33,63084.71,27.7,-0.08006,5e-05,4.77332]
[1780564815779,95.33,63066.24,27.7,-0.08096,5e-05,4.81247]
[1780564819680,95.33,63066.24,27.7,-0.08096,5e-05,4.81227]
[1780564821239,95.33,63065.58,27.7,-0.08099,5e-05,4.81355]
[1780564821558,95.33,63064.98,27.7,-0.08101,5e-05,4.81477]
[1780564823572,95.33,63051.93,27.7,-0.08165,5e-05,4.84247]
[1780564826492,95.32,63046.55,27.7,-0.08192,5e-05,4.85378]
[1780564827593,95.32,63046.51,27.7,-0.08192,5e-05,4.85376]
[1780564827942,95.32,63044.18,27.7,-0.08203,5e-05,4.85874]
[1780564828759,95.32,63028.41,27.7,-0.08282,5e-05,4.89256]
[1780564830795,95.33,63025.82,27.7,-0.08295,5e-05,4.89815]
[1780564830940,95.33,63023.05,27.7,-0.08309,5e-05,4.90413]
[1780564831126,95.33,63023.05,27.7,-0.08309,5e-05,4.90413]
[1780564831794,95.33,63023.05,27.7,-0.08309,5e-05,4.90413]
[1780564831827,95.33,63006.42,27.7,-0.08385,5e-05,4.93475]
[1780564832486,95.33,63006.42,27.7,-0.08385,5e-05,4.93475]
[1780564837490,95.33,63006.81,27.7,-0.08383,5e-05,4.9339]
[1780564837520,95.33,63006.81,27.7,-0.08383,5e-05,4.9339]
[1780564837699,95.33,63015.34,27.7,-0.0834,5e-05,4.91557]
[1780564838910,95.33,63007.92,27.7,-0.08378,5e-05,4.93152]
[1780564842117,95.33,63004.66,27.7,-0.08394,5e-05,4.93855]
[1780564842528,95.33,63004.66,27.7,-0.08394,5e-05,4.93855]
[1780564842542,95.33,63004.66,27.7,-0.08394,5e-05,4.93855]
[1780564843341,95.33,62999.55,27.7,-0.0842,5e-05,4.94956]
[1780564843443,95.33,62999.55,27.7,-0.0842,5e-05,4.94956]
[1780564843744,95.33,62998.99,27.7,-0.08423,5e-05,4.95085]
[1780564845120,95.33,62996.27,27.7,-0.08437,5e-05,4.95681]
[1780564846263,95.33,62995.05,27.7,-0.08443,5e-05,4.95953]
[1780564846459,95.33,62995.05,27.7,-0.08443,5e-05,4.95953]
[1780564849946,95.34,63005.36,27.7,-0.08392,5e-05,4.93786]
[1780564855926,95.34,63008.24,27.7,-0.08379,5e-05,4.93228]
[1780564856510,95.34,63007.64,27.7,-0.08382,5e-05,4.9337]
[1780564856836,95.34,63011.02,27.7,-0.08366,5e-05,4.92662]
[1780564857842,95.35,63017.34,27.7,-0.08334,5e-05,4.91311]
[1780564858849,95.35,63015.41,27.7,-0.08344,5e-05,4.91735]
[1780564860449,95.35,63012.2,27.7,-0.0836,5e-05,4.92432]
[1780564860502,95.35,63012.2,27.7,-0.0836,5e-05,4.92432]
[1780564860872,95.35,63030.62,27.7,-0.08268,5e-05,4.8849]
[1780564861171,95.35,63030.62,27.7,-0.08268,5e-05,4.8849]
[1780564861185,95.35,63030.62,27.7,-0.08268,5e-05,4.8849]
[1780564861237,95.35,63030.62,27.7,-0.08268,5e-05,4.8849]
[1780564861654,95.35,63030.62,27.7,-0.08268,5e-05,4.8849]
[1780564861797,95.35,63030.62,27.7,-0.08268,5e-05,4.8849]
[1780564861806,95.35,63030.62,27.7,-0.08268,5e-05,4.8849]
[1780564861926,95.35,63022.19,27.7,-0.08311,5e-05,4.90308]
[1780564862377,95.35,63022.19,27.7,-0.08311,5e-05,4.90308]
[1780564862415,95.35,63022.19,27.7,-0.08311,5e-05,4.90308]
[1780564862942,95.35,63015.28,27.7,-0.08345,5e-05,4.9179]
[1780564863281,95.35,63015.28,27.7,-0.08345,5e-05,4.9179]
[1780564864045,95.35,63015.28,27.7,-0.08345,5e-05,4.9179]
[1780564864049,95.35,63015.28,27.7,-0.08345,5e-05,4.9179]
[1780564863948,95.35,63030.51,27.7,-0.08269,5e-05,4.88526]
[1780564865683,95.35,63034.11,27.7,-0.08251,5e-05,4.8776]
[1780564865962,95.35,63022.86,27.7,-0.08308,5e-05,4.90176]
[1780564866167,95.35,63022.86,27.7,-0.08308,5e-05,4.90176]
[1780564866202,95.35,63022.86,27.7,-0.08308,5e-05,4.90176]
[1780564866969,95.35,63014.94,27.7,-0.08348,5e-05,4.919]
[1780564867775,95.35,63014.94,27.7,-0.08348,5e-05,4.919]
[1780564867858,95.35,63014.94,27.7,-0.08348,5e-05,4.919]
[1780564867977,95.35,63020.71,27.7,-0.08319,5e-05,4.90675]
[1780564868159,95.35,63020.71,27.7,-0.08319,5e-05,4.90675]
[1780564868306,95.35,63020.71,27.7,-0.08319,5e-05,4.90675]
[1780564869544,95.36,63021.96,27.7,-0.08313,5e-05,4.90411]
[1780564870063,95.36,63021.96,27.7,-0.08313,5e-05,4.90411]
[1780564870907,95.36,63021.3,27.7,-0.08317,5e-05,4.90557]
[1780564871042,95.36,63021.3,27.7,-0.08317,5e-05,4.90557]
[1780564871074,95.36,63021.3,27.7,-0.08317,5e-05,4.90557]
[1780564871000,95.36,63033.89,27.7,-0.08254,5e-05,4.87865]
[1780564871818,95.36,63033.89,27.7,-0.08254,5e-05,4.87865]
[1780564871825,95.36,63033.89,27.7,-0.08254,5e-05,4.87865]
[1780564872018,95.36,63044.82,27.7,-0.082,5e-05,4.85538]
[1780564876829,95.36,63043.8,27.7,-0.08206,5e-05,4.85797]
[1780564876839,95.36,63043.8,27.7,-0.08206,5e-05,4.85797]
[1780564877257,95.36,63043.79,27.7,-0.08206,5e-05,4.85809]
[1780564877366,95.36,63043.79,27.7,-0.08206,5e-05,4.85809]
[1780564877371,95.36,63043.79,27.7,-0.08206,5e-05,4.85809]
[1780564877657,95.36,63043.79,27.7,-0.08206,5e-05,4.85809]
[1780564878076,95.36,63043.79,27.7,-0.08206,5e-05,4.85809]
[1780564878252,95.36,63040.32,27.7,-0.08223,5e-05,4.8655]
[1780564878484,95.36,63040.32,27.7,-0.08223,5e-05,4.8655]
[1780564878701,95.36,63040.32,27.7,-0.08223,5e-05,4.8655]
[1780564879087,95.36,62987.83,27.7,-0.08487,5e-05,4.97821]
[1780564879379,95.36,62987.83,27.7,-0.08487,5e-05,4.97821]
[1780564880060,95.36,62987.83,27.7,-0.08487,5e-05,4.97821]
[1780564880094,95.36,62992.89,27.7,-0.08462,5e-05,4.96741]
[1780564884329,95.37,62995.51,27.7,-0.0845,5e-05,4.96254]
[1780564886518,95.38,62996.55,27.7,-0.08446,5e-05,4.96068]
[1780564886799,95.38,62996.55,27.7,-0.08446,5e-05,4.96068]
[1780564887170,95.38,63002.4,27.7,-0.08416,5e-05,4.94827]
[1780564888150,95.38,63010.37,27.7,-0.08377,5e-05,4.93134]
[1780564888637,95.38,63010.37,27.7,-0.08377,5e-05,4.93134]
[1780564888942,95.38,63010.37,27.7,-0.08377,5e-05,4.93134]
[1780564891177,95.39,63031.37,27.7,-0.08265,5e-05,4.88187]
[1780564891368,95.39,63031.37,27.7,-0.08265,5e-05,4.88187]
[1780564891933,95.39,63031.37,27.7,-0.08265,5e-05,4.88187]
[1780564892184,95.39,63037.78,27.7,-0.08234,5e-05,4.86836]
[1780564892258,95.39,63037.78,27.7,-0.08234,5e-05,4.86836]
[1780564892963,95.39,63037.78,27.7,-0.08234,5e-05,4.86836]
[1780564894887,95.39,63042.05,27.7,-0.08213,5e-05,4.85954]
[1780564895205,95.39,63034.49,27.7,-0.08251,5e-05,4.87583]
[1780564895232,95.39,63034.49,27.7,-0.08251,5e-05,4.87583]
[1780564896938,95.39,63035.68,27.7,-0.08246,5e-05,4.87337]
[1780564897039,95.39,63035.68,27.7,-0.08246,5e-05,4.87337]
[1780564897219,95.4,63044.08,27.7,-0.08204,5e-05,4.85552]
[1780564897234,95.4,63044.08,27.7,-0.08204,5e-05,4.85552]
[1780564897753,95.4,63044.08,27.7,-0.08204,5e-05,4.85552]
[1780564899514,95.4,63035.49,27.7,-0.08247,5e-05,4.87409]
[1780564900949,95.4,63035.49,27.7,-0.08247,5e-05,4.87409]
[1780564904025,95.4,63041.35,27.7,-0.08219,5e-05,4.86194]
[1780564904821,95.4,63043.93,27.7,-0.08206,5e-05,4.85654]
[1780564906895,95.41,63040.43,27.7,-0.08224,5e-05,4.86425]
[1780564907866,95.41,63043.93,27.7,-0.08207,5e-05,4.85688]
[1780564907893,95.41,63043.93,27.7,-0.08207,5e-05,4.85688]
[1780564907896,95.41,63050.78,27.7,-0.08174,5e-05,4.84239]
[1780564910168,95.41,63050.95,27.7,-0.08173,5e-05,4.84203]
[1780564911368,95.41,63049.6,27.7,-0.0818,5e-05,4.84531]
[1780564912324,95.41,63042.31,27.7,-0.08217,5e-05,4.86099]
[1780564913671,95.41,63042.31,27.7,-0.08217,5e-05,4.86099]
[1780564913939,95.41,63042.31,27.7,-0.08217,5e-05,4.86099]
[1780564914972,95.42,63042.52,27.7,-0.08216,5e-05,4.86078]
[1780564915164,95.42,63025.77,27.7,-0.083,5e-05,4.89674]
[1780564915347,95.42,63019.56,27.7,-0.08331,5e-05,4.91005]
[1780564916766,95.42,63019.56,27.7,-0.08331,5e-05,4.91005]
[1780564923059,95.42,63020.22,27.7,-0.08329,5e-05,4.9092]
[1780564923403,95.43,63035.22,27.7,-0.08254,5e-05,4.87727]
[1780564926424,95.43,63043.24,27.7,-0.08215,5e-05,4.86053]
[1780564927397,95.43,63043.24,27.7,-0.08215,5e-05,4.86053]
[1780564928144,95.43,63043.24,27.7,-0.08215,5e-05,4.86053]
[1780564928169,95.43,63043.24,27.7,-0.08215,5e-05,4.86053]
[1780564928522,95.43,63044.9,27.7,-0.08208,5e-05,4.8573]
[1780564929229,95.43,63054.73,27.7,-0.0816,5e-05,4.83647]
[1780564929382,95.43,63054.73,27.7,-0.0816,5e-05,4.83647]
[1780564929671,95.43,63054.73,27.7,-0.0816,5e-05,4.83647]
[1780564932174,95.44,63056.34,27.7,-0.08152,5e-05,4.83317]
[1780564932251,95.44,63057.76,27.7,-0.08146,5e-05,4.83044]
[1780564932348,95.44,63057.76,27.7,-0.08146,5e-05,4.83044]
[1780564932408,95.44,63057.76,27.7,-0.08146,5e-05,4.83044]
[1780564933476,95.44,63047.76,27.7,-0.08195,5e-05,4.85189]
[1780564935751,95.44,63047.59,27.7,-0.08196,5e-05,4.8524]
[1780564937504,95.45,63058.46,27.7,-0.08144,5e-05,4.82963]
[1780564939937,95.45,63058.18,27.7,-0.08145,5e-05,4.83037]
[1780564939943,95.45,63058.18,27.7,-0.08145,5e-05,4.83037]
[1780564940150,95.45,63058.18,27.7,-0.08145,5e-05,4.83037]
[1780564940198,95.45,63062.02,27.7,-0.08127,5e-05,4.82252]
[1780564940562,95.45,63062.02,27.7,-0.08127,5e-05,4.82252]
[1780564942857,95.45,63071.86,27.7,-0.0808,5e-05,4.80195]
[1780564943492,95.46,63073.98,27.7,-0.0807,5e-05,4.79764]
[1780564943546,95.46,63072.23,27.7,-0.08078,5e-05,4.80135]
[1780564945226,95.46,63072.23,27.7,-0.08078,5e-05,4.80135]
[1780564945873,95.46,63069.43,27.7,-0.08093,5e-05,4.80769]
[1780564945875,95.46,63069.43,27.7,-0.08093,5e-05,4.80769]
[1780564945940,95.46,63061.61,27.7,-0.08132,5e-05,4.82448]
[1780564946567,95.46,63061.61,27.7,-0.08132,5e-05,4.82448]
[1780564946825,95.46,63061.61,27.7,-0.08132,5e-05,4.82448]
[1780564946864,95.46,63061.61,27.7,-0.08132,5e-05,4.82448]
[1780564946920,95.46,63061.61,27.7,-0.08132,5e-05,4.82448]
[1780564947147,95.46,63055.67,27.7,-0.08161,5e-05,4.83727]
[1780564947574,95.46,63045.63,27.7,-0.08211,5e-05,4.85866]
[1780564950149,95.46,63046.41,27.7,-0.08207,5e-05,4.85714]
[1780564950423,95.47,63044.91,27.7,-0.08215,5e-05,4.86044]
[1780564950458,95.47,63044.91,27.7,-0.08215,5e-05,4.86044]
[1780564951275,95.47,63044.91,27.7,-0.08215,5e-05,4.86044]
[1780564951148,95.47,63034.41,27.7,-0.0826,5e-05,4.87794]
[1780564951608,95.47,63034.41,27.7,-0.0826,5e-05,4.87794]
[1780564951790,95.47,63034.41,27.7,-0.0826,5e-05,4.87794]
[1780564952157,95.47,63034.41,27.7,-0.0826,5e-05,4.87794]
[1780564952207,95.47,63014.63,27.7,-0.08359,5e-05,4.92045]
[1780564953137,95.47,63003.42,27.7,-0.08416,5e-05,4.94468]
[1780564954583,95.47,63001.65,27.7,-0.08425,5e-05,4.94848]
[1780564956373,95.48,62993.75,27.7,-0.08466,5e-05,4.96599]
[1780564957713,95.48,62997.67,27.7,-0.08447,5e-05,4.95755]
[1780564959078,95.48,63000.19,27.7,-0.08435,5e-05,4.95249]
[1780564961921,95.49,62991.81,27.7,-0.08478,5e-05,4.97112]
[1780564962966,95.49,62993.08,27.7,-0.08472,5e-05,4.96855]
[1780564963202,95.49,62992.39,27.7,-0.08476,5e-05,4.9702]
[1780564964131,95.49,62981.27,27.7,-0.08533,5e-05,4.99437]
[1780564964404,95.49,62981.27,27.7,-0.08533,5e-05,4.99437]
[1780564964424,95.49,62981.27,27.7,-0.08533,5e-05,4.99437]
[1780564966933,95.5,62975.6,27.7,-0.08563,5e-05,5.0069]
[1780564967348,95.5,62975.6,27.7,-0.08563,5e-05,5.0069]
[1780564967400,95.5,62975.6,27.7,-0.08563,5e-05,5.0069]
[1780564967404,95.5,62975.6,27.7,-0.08563,5e-05,5.0069]
[1780564967902,95.5,62975.6,27.7,-0.08563,5e-05,5.0069]
[1780564967906,95.5,62981.92,27.7,-0.08531,5e-05,4.99338]
[1780564968346,95.5,62981.92,27.7,-0.08531,5e-05,4.99338]
[1780564970150,95.5,62980.1,27.7,-0.0854,5e-05,4.99743]
[1780564970412,95.5,62977.8,27.7,-0.08553,5e-05,5.00267]
[1780564971506,95.5,62980.32,27.7,-0.0854,5e-05,4.99722]
[1780564971674,95.5,62980.32,27.7,-0.0854,5e-05,4.99722]
[1780564972182,95.5,62980.32,27.7,-0.0854,5e-05,4.99722]
[1780564972204,95.5,62972.59,27.7,-0.0858,5e-05,5.01419]
[1780564972544,95.5,62972.59,27.7,-0.0858,5e-05,5.01419]
[1780564973252,95.5,62972.59,27.7,-0.0858,5e-05,5.01419]
[1780564973432,95.5,62968.61,27.7,-0.08601,5e-05,5.02291]
[1780564975361,95.51,62971.45,27.7,-0.08586,5e-05,5.01685]
[1780564975867,95.51,62971.45,27.7,-0.08586,5e-05,5.01685]
[1780564975919,95.51,62971.45,27.7,-0.08586,5e-05,5.01685]
[1780564976185,95.51,62971.45,27.7,-0.08586,5e-05,5.01685]
[1780564976439,95.51,62971.33,27.7,-0.08587,5e-05,5.01729]
[1780564977516,95.51,62974.09,27.7,-0.08574,5e-05,5.01142]
[1780564978553,95.51,62974.18,27.7,-0.08573,5e-05,5.01123]
[1780564978555,95.51,62974.18,27.7,-0.08573,5e-05,5.01123]
[1780564979261,95.51,62974.18,27.7,-0.08573,5e-05,5.01123]
[1780564978825,95.51,62968.28,27.7,-0.08604,5e-05,5.02411]
[1780564980555,95.51,62967.82,27.7,-0.08606,5e-05,5.02521]
[1780564980875,95.51,62967.82,27.7,-0.08606,5e-05,5.02521]
[1780564981062,95.51,62967.82,27.7,-0.08606,5e-05,5.02521]
[1780564981461,95.51,62966.74,27.7,-0.08612,5e-05,5.02773]
[1780564982595,95.51,62964.72,27.7,-0.08623,5e-05,5.03211]
[1780564982630,95.51,62964.72,27.7,-0.08623,5e-05,5.03211]
[1780564982930,95.51,62964.72,27.7,-0.08623,5e-05,5.03211]
[1780564983275,95.52,62965.05,27.7,-0.08621,5e-05,5.03164]
[1780564983456,95.52,62965.05,27.7,-0.08621,5e-05,5.03164]
[1780564984339,95.52,62965.05,27.7,-0.08621,5e-05,5.03164]
[1780564984001,95.52,62952.42,27.7,-0.08687,5e-05,5.05904]
[1780564984457,95.52,62952.42,27.7,-0.08687,5e-05,5.05904]
[1780564984535,95.52,62952.42,27.7,-0.08687,5e-05,5.05904]
[1780564984880,95.52,62960.33,27.7,-0.08646,5e-05,5.04212]
[1780564986299,95.52,62960.33,27.7,-0.08646,5e-05,5.04212]
[1780564986489,95.52,62961.58,27.7,-0.08641,5e-05,5.0397]
[1780564987176,95.52,62961.58,27.7,-0.08641,5e-05,5.0397]
[1780564990840,95.53,62963.83,27.7,-0.0863,5e-05,5.03531]
[1780564991509,95.53,62960.52,27.7,-0.08648,5e-05,5.04265]
[1780564992185,95.53,62960.52,27.7,-0.08648,5e-05,5.04265]
[1780564992195,95.53,62960.52,27.7,-0.08648,5e-05,5.04265]
[1780564993162,95.53,62955.95,27.7,-0.08672,5e-05,5.0529]
[1780564993282,95.53,62954.89,27.7,-0.08678,5e-05,5.05534]
[1780564994919,95.54,62951.59,27.7,-0.08695,5e-05,5.06277]
[1780564995022,95.54,62951.59,27.7,-0.08695,5e-05,5.06277]
[1780564995024,95.54,62952.56,27.7,-0.0869,5e-05,5.06066]
[1780564995539,95.54,62952.56,27.7,-0.0869,5e-05,5.06066]
[1780564995713,95.54,62952.56,27.7,-0.0869,5e-05,5.06066]
[1780564995951,95.54,62961.86,27.7,-0.08643,5e-05,5.04073]
[1780564996480,95.54,62961.86,27.7,-0.08643,5e-05,5.04073]
[1780564996617,95.54,62961.86,27.7,-0.08643,5e-05,5.04073]
[1780564996647,95.54,62961.86,27.7,-0.08643,5e-05,5.04073]
[1780564998087,95.54,62957.2,27.7,-0.08667,5e-05,5.05106]
[1780565000453,95.54,62956.06,27.7,-0.08674,5e-05,5.05374]
[1780565001490,95.54,62957.21,27.7,-0.08668,5e-05,5.05133]
[1780565001754,95.54,62957.21,27.7,-0.08668,5e-05,5.05133]
[1780565002095,95.55,62963.88,27.7,-0.08634,5e-05,5.03708]
[1780565002650,95.55,62963.88,27.7,-0.08634,5e-05,5.03708]
[1780565002728,95.55,62963.88,27.7,-0.08634,5e-05,5.03708]
[1780565003381,95.55,62974.2,27.7,-0.08581,5e-05,5.01474]
[1780565003616,95.55,62974.2,27.7,-0.08581,5e-05,5.01474]
[1780565003718,95.55,62974.2,27.7,-0.08581,5e-05,5.01474]
[1780565003867,95.55,62974.2,27.7,-0.08581,5e-05,5.01474]
[1780565003899,95.55,62974.2,27.7,-0.08581,5e-05,5.01474]
[1780565004250,95.55,62989.33,27.7,-0.08504,5e-05,4.9823]
[1780565006540,95.55,62985.62,27.7,-0.08524,5e-05,4.99051]
[1780565007136,95.55,62977.53,27.7,-0.08566,5e-05,5.00838]
[1780565012252,95.56,62975.39,27.7,-0.0857,5e-05,5.00834]
[1780565012581,95.56,62974.73,27.7,-0.08575,5e-05,5.01011]
[1780565013297,95.57,62967.88,27.7,-0.0861,5e-05,5.02509]
[1780565013498,95.57,62967.88,27.7,-0.0861,5e-05,5.02509]
[1780565014270,95.57,62967.88,27.7,-0.0861,5e-05,5.02509]
[1780565015099,95.57,62976.66,27.7,-0.08566,5e-05,5.00639]
[1780565017238,95.57,62977.09,27.7,-0.08564,5e-05,5.00563]
[1780565017919,95.57,62979.95,27.7,-0.0855,5e-05,4.99962]
[1780565017938,95.57,62979.95,27.7,-0.0855,5e-05,4.99962]
[1780565022321,95.58,62979.19,27.7,-0.08555,5e-05,5.00186]
[1780565022649,95.58,62975.12,27.7,-0.08576,5e-05,5.01077]
[1780565022746,95.58,62975.12,27.7,-0.08576,5e-05,5.01077]
[1780565022817,95.58,62975.12,27.7,-0.08576,5e-05,5.01077]
[1780565023093,95.58,62975.12,27.7,-0.08576,5e-05,5.01077]
[1780565023307,95.58,62963.71,27.7,-0.08635,5e-05,5.03546]
[1780565024342,95.58,62954.29,27.7,-0.08683,5e-05,5.05589]
[1780565026799,95.58,62952.31,27.7,-0.08695,5e-05,5.0606]
[1780565027010,95.58,62952.31,27.7,-0.08695,5e-05,5.0606]
[1780565028191,95.58,62950.74,27.7,-0.08703,5e-05,5.06401]
[1780565028312,95.58,62950.74,27.7,-0.08703,5e-05,5.06401]
[1780565028440,95.58,62950.74,27.7,-0.08703,5e-05,5.06401]
[1780565028341,95.58,62952.27,27.7,-0.08695,5e-05,5.06069]
[1780565028634,95.58,62952.27,27.7,-0.08695,5e-05,5.06069]
[1780565028763,95.58,62952.27,27.7,-0.08695,5e-05,5.06069]
[1780565029386,95.58,62952.27,27.7,-0.08695,5e-05,5.06069]
[1780565029275,95.59,62967.6,27.7,-0.08616,5e-05,5.0276]
[1780565029585,95.59,62967.6,27.7,-0.08616,5e-05,5.0276]
[1780565029697,95.59,62967.6,27.7,-0.08616,5e-05,5.0276]
[1780565030093,95.59,62967.6,27.7,-0.08616,5e-05,5.0276]
[1780565030113,95.59,62967.6,27.7,-0.08616,5e-05,5.0276]
[1780565032831,95.59,62971.0,27.7,-0.08599,5e-05,5.02044]
[1780565035394,95.59,62975.39,27.7,-0.08577,5e-05,5.01119]
[1780565035315,95.59,62986.67,27.7,-0.0852,5e-05,4.98697]
[1780565036242,95.59,62986.67,27.7,-0.0852,5e-05,4.98697]
[1780565036970,95.59,62989.25,27.7,-0.08507,5e-05,4.98157]
[1780565037328,95.6,62983.14,27.7,-0.08538,5e-05,4.99489]
[1780565039342,95.6,62973.99,27.7,-0.08586,5e-05,5.01504]
[1780565039788,95.6,62973.99,27.7,-0.08586,5e-05,5.01504]
[1780565040349,95.6,62964.15,27.7,-0.08637,5e-05,5.03652]
[1780565040903,95.6,62964.15,27.7,-0.08637,5e-05,5.03652]
[1780565041356,95.6,62949.19,27.7,-0.08715,5e-05,5.06913]
[1780565041647,95.6,62949.19,27.7,-0.08715,5e-05,5.06913]
[1780565041653,95.6,62949.19,27.7,-0.08715,5e-05,5.06913]
[1780565041716,95.6,62949.19,27.7,-0.08715,5e-05,5.06913]
[1780565042363,95.6,62943.71,27.7,-0.08743,5e-05,5.08116]
[1780565045385,95.61,62938.06,27.7,-0.08774,5e-05,5.09401]
[1780565047970,95.61,62938.03,27.7,-0.08775,5e-05,5.09441]
[1780565048415,95.62,62928.82,27.7,-0.08824,5e-05,5.11463]
[1780565048930,95.62,62928.82,27.7,-0.08824,5e-05,5.11463]
[1780565049445,95.62,62928.82,27.7,-0.08824,5e-05,5.11463]
[1780565051436,95.62,62921.22,27.7,-0.08865,5e-05,5.13176]
[1780565052443,95.62,62927.85,27.7,-0.0883,5e-05,5.11747]
[1780565052975,95.62,62927.85,27.7,-0.0883,5e-05,5.11747]
[1780565052984,95.62,62927.85,27.7,-0.0883,5e-05,5.11747]
[1780565056472,95.63,62934.11,27.7,-0.08799,5e-05,5.10447]
[1780565057988,95.63,62930.06,27.7,-0.08821,5e-05,5.11347]
[1780565058000,95.63,62930.06,27.7,-0.08821,5e-05,5.11347]
[1780565059227,95.63,62928.39,27.7,-0.0883,5e-05,5.11729]
[1780565059493,95.64,62922.75,27.7,-0.0886,5e-05,5.12976]
[1780565061507,95.64,62917.03,27.7,-0.08891,5e-05,5.14258]
[1780565061781,95.64,62917.03,27.7,-0.08891,5e-05,5.14258]
[1780565066039,95.64,62923.94,27.7,-0.08856,5e-05,5.12806]
[1780565073234,95.66,62922.23,27.7,-0.08859,5e-05,5.12761]
[1780565077511,95.66,62921.92,27.7,-0.08862,5e-05,5.12888]
[1780565076615,95.66,62927.8,27.7,-0.08832,5e-05,5.11619]
[1780565077622,95.67,62921.12,27.7,-0.08867,5e-05,5.13092]
[1780565079636,95.67,62929.31,27.7,-0.08825,5e-05,5.11337]
[1780565080643,95.67,62919.52,27.7,-0.08877,5e-05,5.1349]
[1780565083425,95.67,62926.3,27.7,-0.08842,5e-05,5.12041]
[1780565084503,95.68,62932.51,27.7,-0.0881,5e-05,5.10703]
[1780565085679,95.68,62926.22,27.7,-0.08843,5e-05,5.12109]
[1780565088784,95.68,62923.1,27.7,-0.08861,5e-05,5.12823]
[1780565088954,95.68,62923.1,27.7,-0.08861,5e-05,5.12823]
[1780565089133,95.68,62923.1,27.7,-0.08861,5e-05,5.12823]
[1780565090053,95.69,62913.46,27.7,-0.08912,5e-05,5.14959]
[1780565092598,95.69,62920.53,27.7,-0.08875,5e-05,5.13441]
[1780565092731,95.69,62926.78,27.7,-0.08843,5e-05,5.12089]
[1780565098308,95.7,62922.36,27.7,-0.08867,5e-05,5.13115]
[1780565098405,95.7,62928.25,27.7,-0.08837,5e-05,5.11845]
[1780565099254,95.7,62928.25,27.7,-0.08837,5e-05,5.11845]
[1780565099257,95.7,62928.25,27.7,-0.08837,5e-05,5.11845]
[1780565100506,95.7,62933.65,27.7,-0.08809,5e-05,5.10683]
[1780565100510,95.7,62926.26,27.7,-0.08848,5e-05,5.1231]
[1780565101001,95.7,62926.26,27.7,-0.08848,5e-05,5.1231]
[1780565101031,95.7,62926.26,27.7,-0.08848,5e-05,5.1231]
[1780565101544,95.7,62921.7,27.7,-0.08872,5e-05,5.13305]
[1780565102611,95.7,62933.69,27.7,-0.0881,5e-05,5.10709]
[1780565107076,95.71,62934.14,27.7,-0.08809,5e-05,5.10699]
[1780565107415,95.71,62934.14,27.7,-0.08809,5e-05,5.10699]
[1780565107997,95.71,62934.14,27.7,-0.0881,5e-05,5.10717]
[1780565108603,95.72,62928.46,27.7,-0.0884,5e-05,5.11984]
[1780565110545,95.72,62923.92,27.7,-0.08865,5e-05,5.13002]
[1780565110604,95.72,62923.92,27.7,-0.08865,5e-05,5.13002]
[1780565110638,95.72,62932.03,27.7,-0.08823,5e-05,5.11261]
[1780565113101,95.73,62936.11,27.7,-0.08802,5e-05,5.10408]
[1780565113199,95.73,62936.11,27.7,-0.08802,5e-05,5.10408]
[1780565113205,95.73,62936.11,27.7,-0.08802,5e-05,5.10408]
[1780565113253,95.73,62936.11,27.7,-0.08802,5e-05,5.10408]
[1780565113322,95.73,62936.11,27.7,-0.08802,5e-05,5.10408]
[1780565113435,95.73,62940.92,27.7,-0.08777,5e-05,5.0938]
[1780565113710,95.73,62940.92,27.7,-0.08777,5e-05,5.0938]
[1780565114562,95.73,62951.43,27.7,-0.08723,5e-05,5.07116]
[1780565115968,95.73,62950.28,27.7,-0.0873,5e-05,5.07389]
[1780565117587,95.74,62941.76,27.7,-0.08775,5e-05,5.09285]
[1780565118474,95.74,62941.76,27.7,-0.08775,5e-05,5.09285]
[1780565118508,95.74,62937.9,27.7,-0.08796,5e-05,5.10145]
[1780565118744,95.74,62937.9,27.7,-0.08796,5e-05,5.10145]
[1780565118751,95.74,62937.9,27.7,-0.08796,5e-05,5.10145]
[1780565119622,95.74,62934.37,27.7,-0.08815,5e-05,5.10944]
[1780565121756,95.75,62931.42,27.7,-0.08831,5e-05,5.11616]
[1780565122621,95.75,62932.45,27.7,-0.08827,5e-05,5.11447]
[1780565123822,95.75,62931.28,27.7,-0.08833,5e-05,5.11702]
[1780565124297,95.76,62927.35,27.7,-0.08854,5e-05,5.12586]
[1780565129457,95.77,62929.06,27.7,-0.08848,5e-05,5.12345]
[1780565129486,95.77,62929.52,27.7,-0.08847,5e-05,5.12272]
[1780565130010,95.77,62922.35,27.7,-0.08884,5e-05,5.13835]
[1780565130971,95.77,62922.35,27.7,-0.08884,5e-05,5.13835]
[1780565133347,95.78,62921.86,27.7,-0.0888,5e-05,5.13449]
[1780565133446,95.78,62921.86,27.7,-0.0888,5e-05,5.13449]
[1780565133517,95.78,62921.86,27.7,-0.0888,5e-05,5.13449]
[1780565133929,95.78,62925.16,27.7,-0.08863,5e-05,5.12756]
[1780565133981,95.78,62925.16,27.7,-0.08863,5e-05,5.12756]
[1780565134608,95.78,62911.14,27.7,-0.08937,5e-05,5.15843]
[1780565135730,95.78,62907.64,27.7,-0.08956,5e-05,5.1663]
[1780565135921,95.78,62907.64,27.7,-0.08956,5e-05,5.1663]
[1780565136104,95.78,62907.64,27.7,-0.08956,5e-05,5.1663]
[1780565136219,95.78,62907.64,27.7,-0.08956,5e-05,5.1663]
[1780565136296,95.78,62901.66,27.7,-0.08988,5e-05,5.17939]
[1780565136692,95.78,62901.66,27.7,-0.08988,5e-05,5.17939]
[1780565137300,95.79,62893.3,27.7,-0.09033,5e-05,5.19791]
[1780565137841,95.79,62893.3,27.7,-0.09033,5e-05,5.19791]
[1780565139533,95.79,62896.12,27.7,-0.09018,5e-05,5.19191]
[1780565139743,95.79,62896.34,27.7,-0.09018,5e-05,5.19193]
[1780565140539,95.8,62891.63,27.7,-0.09044,5e-05,5.20253]
[1780565141633,95.8,62891.63,27.7,-0.09044,5e-05,5.20253]
[1780565141767,95.8,62888.2,27.7,-0.09063,5e-05,5.21031]
[1780565146827,95.81,62887.0,27.7,-0.09072,5e-05,5.21419]
[1780565148022,95.81,62884.35,27.7,-0.09087,5e-05,5.22001]
[1780565148073,95.81,62884.35,27.7,-0.09087,5e-05,5.22001]
[1780565148147,95.81,62883.82,27.7,-0.0909,5e-05,5.22141]
[1780565151129,95.82,62882.45,27.7,-0.09098,5e-05,5.22491]
[1780565152173,95.82,62880.63,27.7,-0.09109,5e-05,5.22914]
[1780565152381,95.82,62880.63,27.7,-0.09109,5e-05,5.22914]
[1780565154030,95.83,62874.77,27.7,-0.09142,5e-05,5.24268]
[1780565155677,95.83,62871.91,27.7,-0.09158,5e-05,5.2493]
[1780565157110,95.84,62872.83,27.7,-0.09154,5e-05,5.24787]
[1780565158557,95.84,62872.22,27.7,-0.09158,5e-05,5.24951]
[1780565158749,95.85,62869.02,27.7,-0.09177,5e-05,5.25714]
[1780565159527,95.85,62861.07,27.7,-0.0922,5e-05,5.27495]
[1780565161244,95.85,62866.83,27.7,-0.0919,5e-05,5.26251]
[1780565163461,95.86,62864.47,27.7,-0.09203,5e-05,5.26796]
[1780565164260,95.86,62862.86,27.7,-0.09213,5e-05,5.27205]
[1780565164270,95.86,62862.86,27.7,-0.09213,5e-05,5.27205]
[1780565164301,95.86,62862.86,27.7,-0.09213,5e-05,5.27205]
[1780565164430,95.86,62853.11,27.7,-0.09266,5e-05,5.29357]
[1780565164966,95.86,62853.11,27.7,-0.09266,5e-05,5.29357]
[1780565165690,95.87,62842.19,27.7,-0.09327,5e-05,5.31821]
[1780565166302,95.87,62834.78,27.7,-0.09367,5e-05,5.33461]
[1780565167561,95.87,62842.06,27.7,-0.09328,5e-05,5.3187]
[1780565167944,95.87,62842.06,27.7,-0.09328,5e-05,5.3187]
[1780565168696,95.87,62842.06,27.7,-0.09328,5e-05,5.3187]
[1780565168627,95.88,62835.36,27.7,-0.09366,5e-05,5.33402]
[1780565170321,95.92,62829.14,27.7,-0.09409,5e-05,5.35154]
[1780565171781,95.92,62826.37,27.7,-0.09425,5e-05,5.35804]
[1780565172408,95.92,62826.37,27.7,-0.09425,5e-05,5.35804]
[1780565172412,95.92,62826.37,27.7,-0.09425,5e-05,5.35804]
[1780565172482,95.92,62826.37,27.7,-0.09425,5e-05,5.35804]
[1780565172553,95.92,62826.37,27.7,-0.09425,5e-05,5.35804]
[1780565172567,95.92,62826.37,27.7,-0.09425,5e-05,5.35804]
[1780565172677,95.92,62826.37,27.7,-0.09425,5e-05,5.35804]
[1780565172571,95.92,62826.89,27.7,-0.09423,5e-05,5.35723]
[1780565173157,95.92,62826.89,27.7,-0.09423,5e-05,5.35723]
[1780565173165,95.92,62826.89,27.7,-0.09423,5e-05,5.35723]
[1780565173609,95.92,62826.89,27.7,-0.09423,5e-05,5.35723]
[1780565173632,95.92,62826.89,27.7,-0.09423,5e-05,5.35723]
[1780565173684,95.93,62860.98,27.7,-0.09238,5e-05,5.28229]
[1780565173945,95.93,62860.98,27.7,-0.09238,5e-05,5.28229]
[1780565174723,95.93,62860.98,27.7,-0.09238,5e-05,5.28229]
[1780565174868,95.93,62857.05,27.7,-0.09259,5e-05,5.2911]
[1780565175708,95.93,62850.34,27.7,-0.09296,5e-05,5.30592]
[1780565176364,95.93,62839.1,27.7,-0.09357,5e-05,5.33077]
[1780565176794,95.93,62839.1,27.7,-0.09357,5e-05,5.33077]
[1780565177149,95.93,62839.1,27.7,-0.09357,5e-05,5.33077]
[1780565177193,95.93,62839.1,27.7,-0.09357,5e-05,5.33077]
[1780565177479,95.93,62839.1,27.7,-0.09357,5e-05,5.33077]
[1780565177685,95.93,62839.1,27.7,-0.09357,5e-05,5.33077]
[1780565177729,95.94,62834.66,27.7,-0.09383,5e-05,5.34123]
[1780565177980,95.94,62834.66,27.7,-0.09383,5e-05,5.34123]
[1780565178300,95.94,62834.66,27.7,-0.09383,5e-05,5.34123]
[1780565178374,95.94,62834.66,27.7,-0.09383,5e-05,5.34123]
[1780565178379,95.94,62831.87,27.7,-0.09399,5e-05,5.34768]
[1780565178858,95.94,62831.87,27.7,-0.09399,5e-05,5.34768]
[1780565181614,95.94,62830.55,27.7,-0.09407,5e-05,5.3511]
[1780565183521,95.95,62830.45,27.7,-0.09409,5e-05,5.3518]
[1780565183684,95.95,62827.99,27.7,-0.09423,5e-05,5.35772]
[1780565184435,95.95,62827.99,27.7,-0.09423,5e-05,5.35772]
[1780565184674,95.96,62819.03,27.7,-0.09474,6e-05,5.37794]
[1780565186627,95.96,62815.9,27.7,-0.09491,6e-05,5.3849]
[1780565186793,95.96,62819.18,27.7,-0.09473,6e-05,5.37792]
[1780565189386,95.97,62816.11,27.7,-0.09492,6e-05,5.38534]
[1780565190472,95.97,62828.0,27.7,-0.09428,5e-05,5.35953]
[1780565191752,95.97,62828.0,27.7,-0.09428,5e-05,5.35953]
[1780565194164,96.02,62827.91,27.7,-0.0943,5e-05,5.35849]
[1780565194190,96.02,62827.91,27.7,-0.0943,5e-05,5.35849]
[1780565194344,96.02,62827.91,27.7,-0.0943,5e-05,5.35849]
[1780565194500,96.02,62833.43,27.7,-0.094,5e-05,5.34626]
[1780565195179,96.02,62833.43,27.7,-0.094,5e-05,5.34626]
[1780565195302,96.02,62833.43,27.7,-0.094,5e-05,5.34626]
[1780565195357,96.02,62833.43,27.7,-0.094,5e-05,5.34626]
[1780565195715,96.02,62829.98,27.7,-0.09419,5e-05,5.35413]
[1780565195931,96.02,62829.98,27.7,-0.09419,5e-05,5.35413]
[1780565196062,96.02,62829.98,27.7,-0.09419,5e-05,5.35413]
[1780565197201,96.06,62824.85,27.7,-0.09456,6e-05,5.36896]
[1780565198685,96.09,62821.57,27.7,-0.09482,6e-05,5.37951]
[1780565198732,96.09,62821.57,27.7,-0.09482,6e-05,5.37951]
[1780565200875,96.1,62827.32,27.7,-0.09452,5e-05,5.36767]
[1780565201709,96.1,62827.32,27.7,-0.09452,5e-05,5.36767]
[1780565201783,96.11,62820.57,27.7,-0.09491,6e-05,5.38325]
[1780565206350,96.12,62823.3,27.7,-0.09478,6e-05,5.37807]
[1780565206413,96.12,62823.3,27.7,-0.09478,6e-05,5.37807]
[1780565206667,96.12,62828.77,27.7,-0.09448,5e-05,5.36624]
[1780565206943,96.12,62828.77,27.7,-0.09448,5e-05,5.36624]
[1780565206985,96.12,62828.77,27.7,-0.09448,5e-05,5.36624]
[1780565207024,96.12,62828.77,27.7,-0.09448,5e-05,5.36624]
[1780565207379,96.12,62828.77,27.7,-0.09448,5e-05,5.36624]
[1780565207619,96.12,62828.77,27.7,-0.09448,5e-05,5.36624]
[1780565207682,96.12,62835.15,27.7,-0.09414,5e-05,5.3523]
[1780565208473,96.12,62835.15,27.7,-0.09414,5e-05,5.3523]
[1780565208604,96.13,62819.36,27.7,-0.09501,6e-05,5.38749]
[1780565213213,96.17,62819.75,27.7,-0.09509,6e-05,5.39076]
[1780565216374,96.18,62820.56,27.7,-0.09506,6e-05,5.3898]
[1780565216665,96.18,62827.22,27.7,-0.0947,6e-05,5.37531]
[1780565217704,96.18,62833.69,27.7,-0.09435,5e-05,5.36099]
[1780565218612,96.18,62833.69,27.7,-0.09435,5e-05,5.36099]
[1780565218712,96.19,62833.45,27.7,-0.09437,5e-05,5.3618]
[1780565219860,96.19,62836.98,27.7,-0.09418,5e-05,5.35431]
[1780565219970,96.19,62836.98,27.7,-0.09418,5e-05,5.35431]
[1780565220171,96.19,62836.98,27.7,-0.09418,5e-05,5.35431]
[1780565220760,96.19,62836.98,27.7,-0.09418,5e-05,5.35431]
[1780565220899,96.19,62836.06,27.7,-0.09424,5e-05,5.35655]
[1780565221569,96.19,62836.06,27.7,-0.09424,5e-05,5.35655]
[1780565221736,96.19,62823.65,27.7,-0.09492,6e-05,5.38425]
[1780565222743,96.2,62829.11,27.7,-0.09463,5e-05,5.37247]
[1780565223049,96.2,62829.11,27.7,-0.09463,5e-05,5.37247]
[1780565223941,96.2,62832.83,27.7,-0.09443,5e-05,5.36452]
[1780565224527,96.2,62832.83,27.7,-0.09443,5e-05,5.36452]
[1780565224556,96.2,62832.83,27.7,-0.09443,5e-05,5.36452]
[1780565225773,96.21,62821.85,27.7,-0.09505,6e-05,5.38946]
[1780565230149,96.22,62824.3,27.7,-0.09495,6e-05,5.38515]
[1780565234627,96.23,62825.09,27.7,-0.09493,6e-05,5.38452]
[1780565234755,96.23,62825.09,27.7,-0.09493,6e-05,5.38452]
[1780565234813,96.23,62825.09,27.7,-0.09493,6e-05,5.38452]
[1780565234836,96.23,62828.5,27.7,-0.09475,5e-05,5.37724]
[1780565235204,96.23,62828.5,27.7,-0.09475,5e-05,5.37724]
[1780565235296,96.23,62828.5,27.7,-0.09475,5e-05,5.37724]
[1780565235672,96.23,62828.5,27.7,-0.09475,5e-05,5.37724]
[1780565236319,96.24,62832.5,27.7,-0.09454,5e-05,5.36882]
[1780565236686,96.24,62832.5,27.7,-0.09454,5e-05,5.36882]
[1780565237320,96.24,62830.73,27.7,-0.09464,5e-05,5.37274]
[1780565237502,96.24,62830.73,27.7,-0.09464,5e-05,5.37274]
[1780565238194,96.24,62832.21,27.7,-0.09457,5e-05,5.37002]
[1780565239550,96.25,62836.06,27.7,-0.09436,5e-05,5.36179]
[1780565239551,96.25,62836.06,27.7,-0.09436,5e-05,5.36179]
[1780565239874,96.25,62842.3,27.7,-0.09402,5e-05,5.348]
[1780565240880,96.25,62849.71,27.7,-0.09362,5e-05,5.33192]
[1780565242223,96.25,62851.69,27.7,-0.09352,5e-05,5.32782]
[1780565242894,96.26,62851.45,27.7,-0.09355,5e-05,5.32893]
[1780565243903,96.26,62838.73,27.7,-0.09424,5e-05,5.35702]
[1780565244049,96.26,62838.73,27.7,-0.09424,5e-05,5.35702]
[1780565244180,96.26,62838.73,27.7,-0.09424,5e-05,5.35702]
[1780565244486,96.26,62838.73,27.7,-0.09424,5e-05,5.35702]
[1780565244813,96.26,62838.73,27.7,-0.09424,5e-05,5.35702]
[1780565244909,96.26,62825.68,27.7,-0.09497,6e-05,5.38619]
[1780565245101,96.26,62825.68,27.7,-0.09497,6e-05,5.38619]
[1780565245847,96.26,62825.68,27.7,-0.09497,6e-05,5.38619]
[1780565245932,96.26,62825.68,27.7,-0.09497,6e-05,5.38619]
[1780565245917,96.27,62822.09,27.7,-0.09518,6e-05,5.39471]
[1780565246860,96.27,62822.09,27.7,-0.09518,6e-05,5.39471]
[1780565246924,96.27,62822.09,27.7,-0.09518,6e-05,5.39471]
[1780565246923,96.27,62814.96,27.7,-0.09558,6e-05,5.41088]
[1780565247035,96.27,62814.96,27.7,-0.09558,6e-05,5.41088]
[1780565247058,96.27,62814.96,27.7,-0.09558,6e-05,5.41088]
[1780565247081,96.27,62814.96,27.7,-0.09558,6e-05,5.41088]
[1780565247682,96.27,62814.96,27.7,-0.09558,6e-05,5.41088]
[1780565247908,96.27,62814.96,27.7,-0.09558,6e-05,5.41088]
[1780565247933,96.27,62814.96,27.7,-0.09558,6e-05,5.41088]
[1780565247932,96.27,62790.45,27.7,-0.09694,6e-05,5.46538]
[1780565248019,96.27,62790.45,27.7,-0.09694,6e-05,5.46538]
[1780565248438,96.27,62790.45,27.7,-0.09694,6e-05,5.46538]
[1780565248465,96.27,62790.45,27.7,-0.09694,6e-05,5.46538]
[1780565248728,96.27,62790.45,27.7,-0.09694,6e-05,5.46538]
[1780565248742,96.27,62790.45,27.7,-0.09694,6e-05,5.46538]
[1780565248938,96.28,62786.62,27.7,-0.09716,6e-05,5.47415]
[1780565249158,96.28,62786.62,27.7,-0.09716,6e-05,5.47415]
[1780565249377,96.28,62786.62,27.7,-0.09716,6e-05,5.47415]
[1780565249619,96.28,62786.62,27.7,-0.09716,6e-05,5.47415]
[1780565249944,96.28,62778.5,27.7,-0.09762,6e-05,5.49227]
[1780565250286,96.28,62778.5,27.7,-0.09762,6e-05,5.49227]
[1780565250334,96.28,62778.5,27.7,-0.09762,6e-05,5.49227]
[1780565250964,96.28,62785.63,27.7,-0.09715,6e-05,5.47131]
[1780565251294,96.28,62785.63,27.7,-0.09715,6e-05,5.47131]
[1780565252028,96.28,62785.63,27.7,-0.09715,6e-05,5.47131]
[1780565251988,96.37,62799.02,27.7,-0.0966,6e-05,5.44965]
[1780565252751,96.37,62799.02,27.7,-0.0966,6e-05,5.44965]
[1780565252993,96.4,62796.58,27.7,-0.0968,6e-05,5.4578]
[1780565254022,96.4,62796.58,27.7,-0.0968,6e-05,5.4578]
[1780565254221,96.42,62795.15,27.7,-0.09694,6e-05,5.46356]
[1780565255011,96.46,62786.7,27.7,-0.0975,6e-05,5.48591]
[1780565256023,96.47,62775.47,27.7,-0.09814,6e-05,5.51126]
[1780565256228,96.47,62775.47,27.7,-0.09814,6e-05,5.51126]
[1780565257034,96.47,62758.05,27.7,-0.09913,6e-05,5.5505]
[1780565257225,96.47,62758.05,27.8,-0.09913,6e-05,5.5505]
[1780565257468,96.47,62758.05,28.3,-0.09913,6e-05,5.5505]
[1780565257982,96.47,62758.05,28.3,-0.09913,6e-05,5.5505]
[1780565258041,96.51,62762.52,28.3,-0.09897,6e-05,5.54431]
[1780565259048,96.51,62770.96,28.3,-0.0985,6e-05,5.52569]
[1780565259968,96.51,62770.96,28.3,-0.0985,6e-05,5.52569]
[1780565259986,96.51,62770.96,28.3,-0.0985,6e-05,5.52569]
[1780565260032,96.51,62770.96,28.3,-0.0985,6e-05,5.52569]
[1780565260047,96.51,62770.96,28.3,-0.0985,6e-05,5.52569]
[1780565260047,96.52,62771.09,28.3,-0.0985,6e-05,5.52566]
[1780565260066,96.52,62771.09,28.3,-0.0985,6e-05,5.52566]
[1780565260966,96.52,62771.09,28.3,-0.0985,6e-05,5.52566]
[1780565261064,96.52,62768.26,28.3,-0.09866,6e-05,5.53223]
[1780565264032,96.62,62764.67,28.3,-0.09908,6e-05,5.54905]
[1780565266010,96.71,62769.13,28.3,-0.09903,6e-05,5.54748]
[1780565266780,96.75,62771.58,28.3,-0.099,6e-05,5.54614]
[1780565267581,96.76,62774.4,28.3,-0.09885,6e-05,5.54028]
[1780565267694,96.76,62774.4,28.3,-0.09885,6e-05,5.54028]
[1780565267935,96.76,62780.14,28.3,-0.09853,6e-05,5.52792]
[1780565268675,96.8,62787.3,28.3,-0.09821,6e-05,5.51537]
[1780565269663,96.8,62787.3,28.3,-0.09821,6e-05,5.51537]
[1780565269768,96.8,62795.06,28.3,-0.09779,6e-05,5.49848]
[1780565270398,96.8,62795.06,28.3,-0.09779,6e-05,5.49848]
[1780565270690,96.8,62795.06,28.3,-0.09779,6e-05,5.49848]
[1780565271078,96.81,62799.3,28.3,-0.09756,6e-05,5.48946]
[1780565272060,96.81,62810.49,28.3,-0.09694,6e-05,5.46484]
[1780565272558,96.81,62810.49,28.3,-0.09694,6e-05,5.46484]
[1780565273011,96.81,62831.34,28.3,-0.09578,6e-05,5.41873]
[1780565274085,96.84,62853.12,28.3,-0.09467,5e-05,5.37398]
[1780565277011,96.89,62849.38,28.3,-0.09497,5e-05,5.38628]
[1780565277077,96.89,62849.38,28.3,-0.09497,5e-05,5.38628]
[1780565277082,96.89,62849.38,28.3,-0.09497,5e-05,5.38628]
[1780565277079,96.93,62852.46,28.3,-0.09488,5e-05,5.38301]
[1780565277769,96.93,62864.76,28.3,-0.09422,5e-05,5.35634]
[1780565279074,96.93,62880.05,28.3,-0.09339,5e-05,5.32283]
[1780565279998,96.93,62880.05,28.3,-0.09339,5e-05,5.32283]
[1780565280080,96.93,62880.05,28.3,-0.09339,5e-05,5.32283]
[1780565280043,96.98,62905.28,28.3,-0.09215,5e-05,5.27247]
[1780565280376,96.98,62905.28,28.3,-0.09215,5e-05,5.27247]
[1780565280439,96.98,62905.28,28.3,-0.09215,5e-05,5.27247]
[1780565280542,96.98,62905.28,28.3,-0.09215,5e-05,5.27247]
[1780565280658,96.98,62905.28,28.3,-0.09215,5e-05,5.27247]
[1780565280973,96.98,62905.28,28.3,-0.09215,5e-05,5.27247]
[1780565281037,96.98,62921.67,28.3,-0.09128,5e-05,5.23682]
[1780565281590,96.98,62921.67,28.3,-0.09128,5e-05,5.23682]
[1780565281816,96.98,62921.67,28.3,-0.09128,5e-05,5.23682]
[1780565281999,97.02,62951.03,28.3,-0.08982,5e-05,5.17712]
[1780565282284,97.02,62951.03,28.3,-0.08982,5e-05,5.17712]
[1780565282639,97.02,62951.03,28.3,-0.08982,5e-05,5.17712]
[1780565282872,97.02,62951.03,28.3,-0.08982,5e-05,5.17712]
[1780565282911,97.02,62949.65,28.3,-0.08989,5e-05,5.1801]
[1780565283354,97.02,62949.65,28.3,-0.08989,5e-05,5.1801]
[1780565283662,97.02,62949.65,28.3,-0.08989,5e-05,5.1801]
[1780565284109,97.07,62943.54,28.3,-0.09032,5e-05,5.19764]
[1780565285057,97.07,62943.54,28.3,-0.09032,5e-05,5.19764]
[1780565285084,97.11,62914.46,28.3,-0.09193,5e-05,5.26393]
[1780565285323,97.11,62914.46,28.3,-0.09193,5e-05,5.26393]
[1780565286034,97.11,62914.46,28.3,-0.09193,5e-05,5.26393]
[1780565286078,97.14,62902.17,28.3,-0.09266,5e-05,5.29384]
[1780565286592,97.14,62902.17,28.3,-0.09266,5e-05,5.29384]
[1780565286891,97.14,62902.17,28.3,-0.09266,5e-05,5.29384]
[1780565287074,97.14,62902.17,28.3,-0.09266,5e-05,5.29384]
[1780565287080,97.14,62894.94,28.3,-0.09306,5e-05,5.30993]
[1780565288048,97.14,62894.94,28.3,-0.09306,5e-05,5.30993]
[1780565288024,97.15,62869.34,28.3,-0.09445,5e-05,5.36617]
[1780565291762,97.16,62868.45,28.3,-0.09452,5e-05,5.36909]
[1780565292030,97.16,62887.03,28.3,-0.09352,5e-05,5.32876]
[1780565292680,97.16,62887.03,28.3,-0.09352,5e-05,5.32876]
[1780565292827,97.16,62898.06,28.3,-0.09293,5e-05,5.305]
[1780565293605,97.16,62898.06,28.3,-0.09293,5e-05,5.305]
[1780565293722,97.16,62898.06,28.3,-0.09293,5e-05,5.305]
[1780565294091,97.16,62898.06,28.3,-0.09293,5e-05,5.305]
[1780565294101,97.17,62874.41,28.3,-0.09422,5e-05,5.35695]
[1780565294892,97.17,62854.28,28.3,-0.09532,5e-05,5.40143]
[1780565295139,97.17,62854.28,28.3,-0.09532,5e-05,5.40143]
[1780565295163,97.17,62854.28,28.3,-0.09532,5e-05,5.40143]
[1780565295639,97.17,62854.28,28.3,-0.09532,5e-05,5.40143]
[1780565297195,97.18,62857.85,28.3,-0.09514,5e-05,5.39415]
[1780565297633,97.18,62857.85,28.3,-0.09514,5e-05,5.39415]
[1780565297844,97.18,62857.85,28.3,-0.09514,5e-05,5.39415]
[1780565298856,97.18,62840.46,28.3,-0.09611,6e-05,5.43289]
[1780565300985,97.22,62835.91,28.3,-0.09643,6e-05,5.44598]
[1780565301007,97.22,62830.06,28.3,-0.09676,6e-05,5.45911]
[1780565301409,97.22,62830.06,28.3,-0.09676,6e-05,5.45911]
[1780565302028,97.22,62830.06,28.3,-0.09676,6e-05,5.45911]
[1780565302046,97.22,62824.84,28.3,-0.09705,6e-05,5.47085]
[1780565302461,97.22,62824.84,28.3,-0.09705,6e-05,5.47085]
[1780565302578,97.22,62824.84,28.3,-0.09705,6e-05,5.47085]
[1780565303111,97.22,62810.37,28.3,-0.09786,6e-05,5.50302]
[1780565303531,97.22,62810.37,28.3,-0.09786,6e-05,5.50302]
[1780565303706,97.27,62801.82,28.3,-0.09844,6e-05,5.52596]
[1780565305216,97.27,62798.25,28.3,-0.09865,6e-05,5.53421]
[1780565306141,97.27,62798.25,28.3,-0.09865,6e-05,5.53421]
[1780565305589,97.28,62796.1,28.3,-0.09878,6e-05,5.53928]
[1780565306412,97.28,62796.1,28.3,-0.09878,6e-05,5.53928]
[1780565307137,97.28,62794.04,28.3,-0.0989,6e-05,5.54415]
[1780565309039,97.29,62784.91,28.3,-0.09943,6e-05,5.56519]
[1780565310180,97.29,62781.9,28.3,-0.09961,6e-05,5.57225]
[1780565310826,97.29,62781.9,28.3,-0.09961,6e-05,5.57225]
[1780565310837,97.29,62781.9,28.3,-0.09961,6e-05,5.57225]
[1780565311138,97.3,62784.96,28.3,-0.09937,6e-05,5.56049]
[1780565311811,97.3,62784.96,28.3,-0.09937,6e-05,5.56049]
[1780565311829,97.3,62784.96,28.3,-0.09937,6e-05,5.56049]
[1780565311877,97.3,62798.39,28.3,-0.09862,6e-05,5.53096]
[1780565312600,97.3,62798.39,28.3,-0.09862,6e-05,5.53096]
[1780565313421,97.3,62799.86,28.3,-0.09854,6e-05,5.52797]
[1780565314261,97.3,62799.86,28.3,-0.09854,6e-05,5.52797]
[1780565314094,97.3,62805.73,28.3,-0.09822,6e-05,5.51529]
[1780565314401,97.3,62805.73,28.3,-0.09822,6e-05,5.51529]
[1780565314950,97.3,62816.09,28.3,-0.09764,6e-05,5.4924]
[1780565315986,97.31,62809.8,28.3,-0.09801,6e-05,5.50693]
[1780565316896,97.32,62798.93,28.3,-0.09863,6e-05,5.53134]
[1780565318854,97.32,62795.91,28.3,-0.0988,6e-05,5.53836]
[1780565319418,97.32,62795.79,28.3,-0.09882,6e-05,5.53893]
[1780565320053,97.33,62796.2,28.3,-0.0988,6e-05,5.53831]
[1780565322217,97.33,62795.72,28.3,-0.09884,6e-05,5.53997]
[1780565322267,97.33,62795.72,28.3,-0.09884,6e-05,5.53997]
[1780565322720,97.34,62786.7,28.3,-0.09936,6e-05,5.56026]
[1780565326664,97.35,62789.29,28.3,-0.09924,6e-05,5.55564]
[1780565327121,97.35,62781.55,28.3,-0.09968,6e-05,5.57318]
[1780565327752,97.39,62770.37,28.3,-0.10041,6e-05,5.60168]
[1780565329481,97.43,62772.85,28.3,-0.10035,6e-05,5.59951]
[1780565333794,97.58,62778.72,28.3,-0.10036,6e-05,5.60049]
[1780565334359,97.58,62778.72,28.3,-0.10036,6e-05,5.60049]
[1780565336671,97.65,62780.42,28.3,-0.1004,6e-05,5.60222]
[1780565337096,97.65,62780.42,28.3,-0.1004,6e-05,5.60222]
[1780565337091,97.68,62768.22,28.3,-0.10116,6e-05,5.63214]
[1780565338255,97.72,62764.38,28.3,-0.10147,6e-05,5.64444]
[1780565338772,97.72,62764.38,28.3,-0.10147,6e-05,5.64444]
[1780565342874,97.89,62753.72,28.3,-0.10245,6e-05,5.68307]
[1780565343659,97.89,62753.72,28.3,-0.10245,6e-05,5.68307]
[1780565345210,97.94,62747.98,28.3,-0.10291,6e-05,5.70098]
[1780565345256,97.94,62747.98,28.3,-0.10291,6e-05,5.70098]
[1780565345920,97.95,62746.28,28.3,-0.10301,6e-05,5.70499]
[1780565347224,97.98,62744.91,28.3,-0.10317,6e-05,5.71117]
[1780565349248,98.05,62746.19,28.3,-0.10324,6e-05,5.71425]
[1780565349949,98.08,62750.25,28.3,-0.10308,6e-05,5.70807]
[1780565353146,98.1,62752.48,28.3,-0.10301,6e-05,5.70535]
[1780565353147,98.1,62752.48,28.3,-0.10301,6e-05,5.70535]
[1780565352972,98.13,62764.92,28.3,-0.10235,6e-05,5.67977]
[1780565353216,98.13,62764.92,28.3,-0.10235,6e-05,5.67977]
[1780565353979,98.15,62769.49,28.3,-0.10214,6e-05,5.67168]
[1780565355829,98.15,62770.76,28.3,-0.10207,6e-05,5.66901]
[1780565356088,98.15,62770.76,28.3,-0.10207,6e-05,5.66901]
[1780565356103,98.15,62777.47,28.3,-0.10169,6e-05,5.65431]
[1780565360216,98.16,62782.58,28.3,-0.10141,6e-05,5.64355]
[1780565360811,98.16,62783.39,28.3,-0.10137,6e-05,5.64196]
[1780565360835,98.16,62783.39,28.3,-0.10137,6e-05,5.64196]
[1780565361317,98.16,62778.87,28.3,-0.10163,6e-05,5.65215]
[1780565361400,98.16,62778.87,28.3,-0.10163,6e-05,5.65215]
[1780565362202,98.16,62778.87,28.3,-0.10163,6e-05,5.65215]
[1780565363975,98.19,62774.42,28.3,-0.10194,6e-05,5.66418]
[1780565365681,98.19,62776.56,28.3,-0.10183,6e-05,5.65987]
[1780565368606,98.2,62779.3,28.3,-0.10169,6e-05,5.6546]
[1780565368944,98.2,62779.3,28.3,-0.10169,6e-05,5.6546]
[1780565368971,98.2,62779.3,28.3,-0.10169,6e-05,5.6546]
[1780565368995,98.2,62779.3,28.3,-0.10169,6e-05,5.6546]
[1780565369045,98.2,62779.3,28.3,-0.10169,6e-05,5.6546]
[1780565369103,98.23,62767.19,28.3,-0.10245,6e-05,5.68415]
[1780565369779,98.23,62767.19,28.3,-0.10245,6e-05,5.68415]
[1780565370136,98.23,62767.19,28.3,-0.10245,6e-05,5.68415]
[1780565370151,98.27,62738.07,28.3,-0.10422,6e-05,5.75242]
[1780565370640,98.27,62738.07,28.3,-0.10422,6e-05,5.75242]
[1780565370851,98.27,62738.07,28.3,-0.10422,6e-05,5.75242]
[1780565370872,98.27,62738.07,28.3,-0.10422,6e-05,5.75242]
[1780565370926,98.27,62738.07,28.3,-0.10422,6e-05,5.75242]
[1780565370951,98.27,62738.07,28.3,-0.10422,6e-05,5.75242]
[1780565371084,98.27,62738.07,28.3,-0.10422,6e-05,5.75242]
[1780565371119,98.31,62714.71,28.3,-0.10557,6e-05,5.80222]
[1780565371979,98.31,62714.71,28.3,-0.10557,6e-05,5.80222]
[1780565372476,98.33,62717.79,28.3,-0.10544,6e-05,5.79744]
[1780565372647,98.33,62717.79,28.3,-0.10544,6e-05,5.79744]
[1780565372784,98.33,62717.79,28.3,-0.10544,6e-05,5.79744]
[1780565372902,98.33,62717.79,28.3,-0.10544,6e-05,5.79744]
[1780565373064,98.33,62717.79,28.3,-0.10544,6e-05,5.79744]
[1780565373114,98.33,62717.79,28.3,-0.10544,6e-05,5.79744]
[1780565373234,98.33,62709.92,28.3,-0.10591,6e-05,5.81512]
[1780565374859,98.37,62706.75,28.3,-0.10618,6e-05,5.82555]
[1780565375586,98.41,62709.94,28.3,-0.10607,6e-05,5.82146]
[1780565375902,98.41,62709.94,28.3,-0.10607,6e-05,5.82146]
[1780565376187,98.44,62734.84,28.3,-0.10469,6e-05,5.7689]
[1780565376489,98.44,62734.84,28.3,-0.10469,6e-05,5.7689]
[1780565377207,98.44,62734.84,28.3,-0.10469,6e-05,5.7689]
[1780565377210,98.44,62759.25,28.3,-0.10329,6e-05,5.71505]
[1780565377571,98.44,62759.25,28.3,-0.10329,6e-05,5.71505]
[1780565378197,98.47,62760.94,28.3,-0.10326,6e-05,5.71405]
[1780565378691,98.47,62760.94,28.3,-0.10326,6e-05,5.71405]
[1780565378976,98.47,62760.94,28.3,-0.10326,6e-05,5.71405]
[1780565379204,98.47,62755.07,28.3,-0.1036,6e-05,5.7273]
[1780565381109,98.48,62753.47,28.3,-0.1037,6e-05,5.73102]
[1780565381967,98.48,62756.29,28.3,-0.10354,6e-05,5.72492]
[1780565384415,98.53,62764.91,28.3,-0.10316,6e-05,5.71045]
[1780565384887,98.53,62764.91,28.3,-0.10316,6e-05,5.71045]
[1780565387016,98.57,62765.81,28.3,-0.10319,6e-05,5.71181]
[1780565387261,98.59,62775.36,28.3,-0.10269,6e-05,5.69242]
[1780565387337,98.59,62775.36,28.3,-0.10269,6e-05,5.69242]
[1780565387560,98.59,62775.36,28.3,-0.10269,6e-05,5.69242]
[1780565387728,98.59,62775.36,28.3,-0.10269,6e-05,5.69242]
[1780565387921,98.59,62775.36,28.3,-0.10269,6e-05,5.69242]
[1780565388045,98.59,62775.36,28.3,-0.10269,6e-05,5.69242]
[1780565388085,98.59,62775.36,28.3,-0.10269,6e-05,5.69242]
[1780565388268,98.61,62781.78,28.3,-0.10236,6e-05,5.67991]
[1780565388411,98.61,62781.78,28.3,-0.10236,6e-05,5.67991]
[1780565389281,98.61,62779.74,28.3,-0.10249,6e-05,5.68461]
[1780565390738,98.63,62778.75,28.3,-0.1026,6e-05,5.68899]
[1780565395364,98.7,62772.42,28.3,-0.10311,6e-05,5.70919]
[1780565396794,98.7,62772.42,28.3,-0.10311,6e-05,5.70919]
[1780565396810,98.74,62770.88,28.3,-0.10329,6e-05,5.71626]
[1780565398344,98.75,62761.67,28.3,-0.10382,6e-05,5.73677]
[1780565400904,98.78,62761.55,28.3,-0.10391,6e-05,5.74009]
[1780565401136,98.78,62761.55,28.3,-0.10391,6e-05,5.74009]
[1780565402895,98.78,62759.09,28.3,-0.10405,6e-05,5.74565]
[1780565402993,98.78,62759.09,28.3,-0.10405,6e-05,5.74565]
[1780565403814,98.78,62759.09,28.3,-0.10405,6e-05,5.74565]
[1780565403965,98.78,62759.09,28.3,-0.10405,6e-05,5.74565]
[1780565404044,98.78,62759.09,28.3,-0.10405,6e-05,5.74565]
[1780565404478,98.78,62759.09,28.3,-0.10405,6e-05,5.74565]
[1780565404285,98.78,62734.57,28.3,-0.10547,6e-05,5.79994]
[1780565405540,98.78,62701.6,28.3,-0.1074,6e-05,5.87335]
[1780565406698,98.78,62701.41,28.3,-0.10741,6e-05,5.87377]
[1780565406881,98.78,62701.41,28.3,-0.10741,6e-05,5.87377]
[1780565407160,98.78,62701.41,28.3,-0.10741,6e-05,5.87377]
[1780565407486,98.78,62701.41,28.3,-0.10741,6e-05,5.87377]
[1780565407533,98.83,62717.98,28.3,-0.10654,6e-05,5.84081]
[1780565407897,98.83,62717.98,28.3,-0.10654,6e-05,5.84081]
[1780565408196,98.83,62717.98,28.3,-0.10654,6e-05,5.84081]
[1780565408294,98.83,62717.98,28.3,-0.10654,6e-05,5.84081]
[1780565408316,98.83,62717.98,28.3,-0.10654,6e-05,5.84081]
[1780565408677,98.83,62717.98,28.3,-0.10654,6e-05,5.84081]
[1780565408532,98.83,62711.73,28.3,-0.1069,6e-05,5.8547]
[1780565409214,98.83,62711.73,28.3,-0.1069,6e-05,5.8547]
[1780565409282,98.83,62711.73,28.3,-0.1069,6e-05,5.8547]
[1780565409308,98.83,62711.73,28.3,-0.1069,6e-05,5.8547]
[1780565409850,98.83,62711.73,28.3,-0.1069,6e-05,5.8547]
[1780565410251,98.83,62711.73,28.3,-0.1069,6e-05,5.8547]
[1780565411072,98.83,62711.73,28.3,-0.1069,6e-05,5.8547]
[1780565411222,98.83,62711.73,28.3,-0.1069,6e-05,5.8547]
[1780565411554,98.83,62711.73,28.3,-0.1069,6e-05,5.8547]
[1780565411783,98.83,62711.73,28.3,-0.1069,6e-05,5.8547]
[1780565412076,98.83,62711.32,28.3,-0.10694,6e-05,5.85606]
[1780565412154,98.83,62711.32,28.3,-0.10694,6e-05,5.85606]
[1780565412478,98.83,62711.32,28.3,-0.10694,6e-05,5.85606]
[1780565412542,98.83,62711.32,28.3,-0.10694,6e-05,5.85606]
[1780565412720,98.83,62698.75,28.3,-0.10768,6e-05,5.88404]
[1780565413554,98.83,62698.75,28.3,-0.10768,6e-05,5.88404]
[1780565413579,98.83,62698.75,28.3,-0.10768,6e-05,5.88404]
[1780565413599,98.83,62692.06,28.3,-0.10807,6e-05,5.89894]
[1780565414027,98.83,62692.06,28.3,-0.10807,6e-05,5.89894]
[1780565414203,98.83,62692.06,28.3,-0.10807,6e-05,5.89894]
[1780565414535,98.83,62692.06,28.3,-0.10807,6e-05,5.89894]
[1780565414959,98.83,62692.06,28.3,-0.10807,6e-05,5.89894]
[1780565414768,98.84,62692.06,28.3,-0.10808,6e-05,5.89917]
[1780565415324,98.84,62692.06,28.3,-0.10808,6e-05,5.89917]
[1780565415701,98.84,62649.19,28.3,-0.11064,6e-05,5.995]
[1780565415986,98.84,62649.19,28.3,-0.11064,6e-05,5.995]
[1780565416690,98.84,62649.19,28.3,-0.11064,6e-05,5.995]
[1780565417746,98.87,62650.9,28.3,-0.11061,6e-05,5.99429]
[1780565417800,98.87,62650.9,28.3,-0.11061,6e-05,5.99429]
[1780565417831,98.87,62644.0,28.3,-0.11103,6e-05,6.0099]
[1780565419003,98.94,62641.49,28.3,-0.11133,6e-05,6.02131]
[1780565419275,98.94,62641.49,28.3,-0.11133,6e-05,6.02131]
[1780565420228,98.98,62638.57,28.3,-0.11159,6e-05,6.03116]
[1780565421584,98.98,62643.21,28.3,-0.11131,6e-05,6.02076]
[1780565422728,99.02,62644.93,28.4,-0.1113,6e-05,6.02037]
[1780565424192,99.06,62638.63,28.4,-0.11177,6e-05,6.03807]
[1780565424865,99.06,62638.39,28.4,-0.11179,6e-05,6.03882]
[1780565425072,99.06,62638.39,28.4,-0.11179,6e-05,6.03882]
[1780565425143,99.06,62638.39,28.4,-0.11179,6e-05,6.03882]
[1780565425607,99.06,62638.39,28.4,-0.11179,6e-05,6.03882]
[1780565425760,99.06,62638.39,28.4,-0.11179,6e-05,6.03882]
[1780565426722,99.06,62636.19,28.4,-0.11193,6e-05,6.04406]
[1780565426730,99.06,62636.19,28.4,-0.11193,6e-05,6.04406]
[1780565426789,99.07,62647.77,28.4,-0.11124,6e-05,6.01832]
[1780565427752,99.07,62647.77,28.4,-0.11124,6e-05,6.01832]
[1780565427796,99.07,62639.59,28.4,-0.11174,6e-05,6.03688]
[1780565428803,99.07,62645.74,28.4,-0.11137,6e-05,6.02332]
[1780565433852,99.09,62647.03,28.4,-0.11124,6e-05,6.01619]
[1780565435412,99.09,62650.13,28.4,-0.11106,6e-05,6.00949]
[1780565435569,99.09,62650.13,28.4,-0.11106,6e-05,6.00949]
[1780565435665,99.09,62650.13,28.4,-0.11106,6e-05,6.00949]
[1780565435779,99.09,62650.13,28.4,-0.11106,6e-05,6.00949]
[1780565435817,99.09,62650.13,28.4,-0.11106,6e-05,6.00949]
[1780565435898,99.09,62650.13,28.4,-0.11106,6e-05,6.00949]
[1780565435942,99.09,62670.69,28.4,-0.10984,6e-05,5.96381]
[1780565436707,99.09,62670.69,28.4,-0.10984,6e-05,5.96381]
[1780565436985,99.09,62670.69,28.4,-0.10984,6e-05,5.96381]
[1780565436871,99.09,62689.53,28.4,-0.10872,6e-05,5.92182]
[1780565437758,99.09,62689.53,28.4,-0.10872,6e-05,5.92182]
[1780565437804,99.09,62689.53,28.4,-0.10872,6e-05,5.92182]
[1780565437979,99.09,62699.19,28.4,-0.10815,6e-05,5.90055]
[1780565438199,99.09,62699.19,28.4,-0.10815,6e-05,5.90055]
[1780565438340,99.09,62699.19,28.4,-0.10815,6e-05,5.90055]
[1780565438838,99.09,62699.19,28.4,-0.10815,6e-05,5.90055]
[1780565438888,99.1,62716.21,28.4,-0.10716,6e-05,5.86313]
[1780565439896,99.1,62707.13,28.4,-0.1077,6e-05,5.88353]
[1780565441484,99.1,62706.58,28.4,-0.10774,6e-05,5.88495]
[1780565441626,99.1,62706.58,28.4,-0.10774,6e-05,5.88495]
[1780565441924,99.1,62706.58,28.4,-0.10774,6e-05,5.88495]
[1780565441979,99.11,62698.69,28.4,-0.10821,6e-05,5.90269]
[1780565442478,99.11,62698.69,28.4,-0.10821,6e-05,5.90269]
[1780565442683,99.11,62698.69,28.4,-0.10821,6e-05,5.90269]
[1780565443360,99.11,62694.42,28.4,-0.10847,6e-05,5.91242]
[1780565443503,99.11,62694.42,28.4,-0.10847,6e-05,5.91242]
[1780565443542,99.11,62694.42,28.4,-0.10847,6e-05,5.91242]
[1780565444475,99.11,62692.24,28.4,-0.1086,6e-05,5.91743]
[1780565445927,99.11,62692.37,28.4,-0.1086,6e-05,5.91739]
[1780565446947,99.12,62683.57,28.4,-0.10913,6e-05,5.93745]
[1780565448602,99.12,62683.82,28.4,-0.10912,6e-05,5.93711]
[1780565448789,99.12,62683.82,28.4,-0.10912,6e-05,5.93711]
[1780565448799,99.12,62683.82,28.4,-0.10912,6e-05,5.93711]
[1780565448804,99.12,62683.82,28.4,-0.10912,6e-05,5.93711]
[1780565448961,99.12,62692.76,28.4,-0.1086,6e-05,5.91741]
[1780565449970,99.13,62710.87,28.4,-0.10753,6e-05,5.87731]
[1780565450977,99.13,62728.94,28.4,-0.10648,6e-05,5.83724]
[1780565451985,99.13,62716.75,28.4,-0.10719,6e-05,5.86446]
[1780565453997,99.14,62709.17,28.4,-0.10766,6e-05,5.88197]
[1780565457021,99.14,62702.53,28.4,-0.10806,6e-05,5.89733]
[1780565458028,99.14,62696.53,28.4,-0.10842,6e-05,5.91084]
[1780565458394,99.14,62696.53,28.4,-0.10842,6e-05,5.91084]
[1780565458467,99.14,62696.53,28.4,-0.10842,6e-05,5.91084]
[1780565458823,99.14,62696.53,28.4,-0.10842,6e-05,5.91084]
[1780565459035,99.15,62686.4,28.4,-0.10903,6e-05,5.93359]
[1780565459172,99.15,62686.4,28.4,-0.10903,6e-05,5.93359]
[1780565459209,99.15,62686.4,28.4,-0.10903,6e-05,5.93359]
[1780565459260,99.15,62686.4,28.4,-0.10903,6e-05,5.93359]
[1780565460050,99.15,62668.53,28.4,-0.11009,6e-05,5.9736]
[1780565461030,99.15,62668.53,28.4,-0.11009,6e-05,5.9736]
[1780565461058,99.15,62661.92,28.4,-0.1105,6e-05,5.98856]
[1780565461292,99.15,62661.92,28.4,-0.1105,6e-05,5.98856]
[1780565461911,99.15,62661.92,28.4,-0.1105,6e-05,5.98856]
[1780565462068,99.15,62652.09,28.4,-0.11109,6e-05,6.01053]
[1780565462851,99.15,62652.09,28.4,-0.11109,6e-05,6.01053]
[1780565462899,99.15,62652.09,28.4,-0.11109,6e-05,6.01053]
[1780565463120,99.15,62652.09,28.4,-0.11109,6e-05,6.01053]
[1780565463143,99.16,62644.14,28.4,-0.11158,6e-05,6.02882]
[1780565463554,99.16,62644.14,28.4,-0.11158,6e-05,6.02882]
[1780565464234,99.16,62645.27,28.4,-0.11152,6e-05,6.02652]
[1780565467747,99.17,62639.91,28.4,-0.11186,6e-05,6.03918]
[1780565470202,99.17,62639.0,28.4,-0.11192,6e-05,6.04163]
[1780565472089,99.18,62643.9,28.4,-0.11164,6e-05,6.03107]
[1780565472300,99.18,62644.59,28.4,-0.1116,6e-05,6.02953]
[1780565473269,99.18,62640.65,28.4,-0.11184,6e-05,6.03878]
[1780565476634,99.19,62637.25,28.4,-0.11207,6e-05,6.047]
[1780565477204,99.19,62637.25,28.4,-0.11207,6e-05,6.047]
[1780565477212,99.19,62637.25,28.4,-0.11207,6e-05,6.047]
[1780565477194,99.19,62625.83,28.4,-0.11276,6e-05,6.07277]
[1780565477859,99.19,62625.83,28.4,-0.11276,6e-05,6.07277]
[1780565478194,99.19,62618.33,28.4,-0.11323,6e-05,6.08983]
[1780565478262,99.19,62618.33,28.4,-0.11323,6e-05,6.08983]
[1780565478283,99.19,62618.33,28.4,-0.11323,6e-05,6.08983]
[1780565480970,99.2,62616.64,28.4,-0.11334,6e-05,6.09407]
[1780565481282,99.2,62616.64,28.4,-0.11334,6e-05,6.09407]
[1780565481344,99.2,62612.86,28.4,-0.11358,6e-05,6.10277]
[1780565483576,99.25,62616.34,28.4,-0.11347,6e-05,6.09901]
[1780565483650,99.25,62616.34,28.4,-0.11347,6e-05,6.09901]
[1780565484248,99.25,62626.5,28.4,-0.11286,6e-05,6.07644]
[1780565484835,99.25,62626.5,28.4,-0.11286,6e-05,6.07644]
[1780565485087,99.25,62626.5,28.4,-0.11286,6e-05,6.07644]
[1780565485151,99.25,62626.5,28.4,-0.11286,6e-05,6.07644]
[1780565485256,99.25,62632.15,28.4,-0.11252,6e-05,6.06402]
[1780565486398,99.26,62636.76,28.4,-0.11225,6e-05,6.05387]
[1780565486438,99.26,62636.76,28.4,-0.11225,6e-05,6.05387]
[1780565488470,99.26,62642.17,28.4,-0.11193,6e-05,6.04215]
[1780565488474,99.26,62642.17,28.4,-0.11193,6e-05,6.04215]
[1780565489194,99.26,62642.17,28.4,-0.11193,6e-05,6.04215]
[1780565489285,99.26,62659.25,28.4,-0.1109,6e-05,6.00418]
[1780565491300,99.27,62650.59,28.4,-0.11135,6e-05,6.01844]
[1780565492781,99.27,62648.4,28.4,-0.11149,6e-05,6.02348]
[1780565492930,99.27,62648.4,28.4,-0.11149,6e-05,6.02348]
[1780565493612,99.27,62653.99,28.4,-0.11115,6e-05,6.01113]
[1780565494323,99.27,62664.0,28.4,-0.11056,6e-05,5.98894]
[1780565494916,99.27,62664.0,28.4,-0.11056,6e-05,5.98894]
[1780565495242,99.27,62664.0,28.4,-0.11056,6e-05,5.98894]
[1780565495334,99.27,62685.56,28.4,-0.10928,6e-05,5.9411]
[1780565495813,99.27,62685.56,28.4,-0.10928,6e-05,5.9411]
[1780565496393,99.27,62685.56,28.4,-0.10928,6e-05,5.9411]
[1780565496429,99.27,62703.47,28.4,-0.10822,6e-05,5.9013]
[1780565497272,99.27,62703.47,28.4,-0.10822,6e-05,5.9013]
[1780565497480,99.27,62703.47,28.4,-0.10822,6e-05,5.9013]
[1780565497423,99.28,62698.09,28.4,-0.10854,6e-05,5.91342]
[1780565498069,99.28,62698.09,28.4,-0.10854,6e-05,5.91342]
[1780565498265,99.28,62698.09,28.4,-0.10854,6e-05,5.91342]
[1780565498337,99.28,62698.09,28.4,-0.10854,6e-05,5.91342]
[1780565498528,99.28,62701.39,28.4,-0.10835,6e-05,5.9063]
[1780565498555,99.28,62701.39,28.4,-0.10835,6e-05,5.9063]
[1780565499014,99.28,62701.39,28.4,-0.10835,6e-05,5.9063]
[1780565499363,99.28,62701.39,28.4,-0.10835,6e-05,5.9063]
[1780565499367,99.28,62705.27,28.4,-0.10813,6e-05,5.8981]
[1780565499941,99.28,62705.27,28.4,-0.10813,6e-05,5.8981]
[1780565502386,99.29,62694.61,28.4,-0.10878,6e-05,5.9225]
[1780565502684,99.29,62694.61,28.4,-0.10878,6e-05,5.9225]
[1780565502723,99.29,62694.61,28.4,-0.10878,6e-05,5.9225]
[1780565502724,99.29,62694.61,28.4,-0.10878,6e-05,5.9225]
[1780565503122,99.29,62694.61,28.4,-0.10878,6e-05,5.9225]
[1780565503393,99.29,62681.7,28.4,-0.10955,6e-05,5.95145]
[1780565503898,99.29,62681.7,28.4,-0.10955,6e-05,5.95145]
[1780565507191,99.3,62684.1,28.4,-0.10942,6e-05,5.94669]
[1780565507421,99.3,62681.98,28.4,-0.10955,6e-05,5.95161]
[1780565508585,99.3,62679.57,28.4,-0.1097,6e-05,5.95716]
[1780565510457,99.31,62691.28,28.4,-0.10902,6e-05,5.93148]
[1780565510844,99.31,62691.28,28.4,-0.10902,6e-05,5.93148]
[1780565510962,99.31,62691.28,28.4,-0.10902,6e-05,5.93148]
[1780565511454,99.31,62699.34,28.4,-0.10854,6e-05,5.91375]
[1780565511806,99.31,62699.34,28.4,-0.10854,6e-05,5.91375]
[1780565514142,99.32,62700.99,28.4,-0.10846,6e-05,5.91049]
[1780565514974,99.32,62703.13,28.4,-0.10834,6e-05,5.90594]
[1780565517183,99.32,62707.36,28.4,-0.1081,6e-05,5.89693]
[1780565517218,99.32,62707.36,28.4,-0.1081,6e-05,5.89693]
[1780565517496,99.32,62700.2,28.4,-0.10852,6e-05,5.91299]
[1780565518017,99.32,62700.2,28.4,-0.10852,6e-05,5.91299]
[1780565518504,99.33,62689.69,28.4,-0.10915,6e-05,5.93657]
[1780565519290,99.33,62689.69,28.4,-0.10915,6e-05,5.93657]
[1780565520121,99.33,62689.59,28.4,-0.10916,6e-05,5.93699]
[1780565520397,99.33,62689.59,28.4,-0.10916,6e-05,5.93699]
[1780565520529,99.33,62687.41,28.4,-0.10929,6e-05,5.94184]
[1780565520709,99.33,62687.41,28.4,-0.10929,6e-05,5.94184]
[1780565520783,99.33,62687.41,28.4,-0.10929,6e-05,5.94184]
[1780565520882,99.33,62687.41,28.4,-0.10929,6e-05,5.94184]
[1780565520986,99.33,62687.41,28.4,-0.10929,6e-05,5.94184]
[1780565521005,99.33,62687.41,28.4,-0.10929,6e-05,5.94184]
[1780565521604,99.33,62730.77,28.4,-0.10675,6e-05,5.84602]
[1780565521999,99.33,62730.77,28.4,-0.10675,6e-05,5.84602]
[1780565522822,99.34,62729.04,28.4,-0.10685,6e-05,5.85005]
[1780565523422,99.34,62729.04,28.4,-0.10685,6e-05,5.85005]
[1780565523578,99.34,62729.04,28.4,-0.10685,6e-05,5.85005]
[1780565523559,99.34,62751.96,28.4,-0.10552,6e-05,5.79943]
[1780565523972,99.34,62751.96,28.4,-0.10552,6e-05,5.79943]
[1780565524411,99.34,62751.96,28.4,-0.10552,6e-05,5.79943]
[1780565524501,99.34,62751.96,28.4,-0.10552,6e-05,5.79943]
[1780565524752,99.34,62771.83,28.4,-0.10438,6e-05,5.75567]
[1780565524879,99.34,62771.83,28.4,-0.10438,6e-05,5.75567]
[1780565525569,99.34,62790.97,28.4,-0.10329,6e-05,5.71383]
[1780565525717,99.34,62790.97,28.4,-0.10329,6e-05,5.71383]
[1780565525986,99.34,62790.97,28.4,-0.10329,6e-05,5.71383]
[1780565526510,99.34,62790.97,28.4,-0.10329,6e-05,5.71383]
[1780565527270,99.35,62788.34,28.4,-0.10347,6e-05,5.72075]
[1780565527456,99.35,62788.34,28.4,-0.10347,6e-05,5.72075]
[1780565527641,99.4,62759.91,28.4,-0.10521,6e-05,5.78755]
[1780565527961,99.4,62759.91,28.4,-0.10521,6e-05,5.78755]
[1780565528280,99.4,62759.91,28.4,-0.10521,6e-05,5.78755]
[1780565528570,99.4,62759.91,28.4,-0.10521,6e-05,5.78755]
[1780565528616,99.4,62738.42,28.4,-0.10645,6e-05,5.83494]
[1780565529616,99.4,62738.42,28.4,-0.10645,6e-05,5.83494]
[1780565529607,99.4,62749.11,28.4,-0.10584,6e-05,5.81159]
[1780565533642,99.41,62742.84,28.4,-0.10622,6e-05,5.82641]
[1780565534464,99.41,62742.84,28.4,-0.10622,6e-05,5.82641]
[1780565535279,99.42,62747.92,28.4,-0.10594,6e-05,5.81568]
[1780565535322,99.42,62747.92,28.4,-0.10594,6e-05,5.81568]
[1780565535652,99.42,62750.68,28.4,-0.10578,6e-05,5.8096]
[1780565535929,99.42,62750.68,28.4,-0.10578,6e-05,5.8096]
[1780565536449,99.42,62750.68,28.4,-0.10578,6e-05,5.8096]
[1780565536605,99.42,62750.68,28.4,-0.10578,6e-05,5.8096]
[1780565536616,99.42,62750.68,28.4,-0.10578,6e-05,5.8096]
[1780565536686,99.42,62750.68,28.4,-0.10578,6e-05,5.8096]
[1780565536670,99.42,62757.58,28.4,-0.10539,6e-05,5.79481]
[1780565536756,99.42,62757.58,28.4,-0.10539,6e-05,5.79481]
[1780565537555,99.42,62757.58,28.4,-0.10539,6e-05,5.79481]
[1780565537667,99.43,62779.62,28.4,-0.10413,6e-05,5.74646]
[1780565537776,99.43,62779.62,28.4,-0.10413,6e-05,5.74646]
[1780565537949,99.43,62779.62,28.4,-0.10413,6e-05,5.74646]
[1780565538154,99.43,62779.62,28.4,-0.10413,6e-05,5.74646]
[1780565538616,99.43,62779.62,28.4,-0.10413,6e-05,5.74646]
[1780565538674,99.43,62785.71,28.4,-0.10379,6e-05,5.73327]
[1780565538774,99.43,62785.71,28.4,-0.10379,6e-05,5.73327]
[1780565539684,99.45,62799.7,28.4,-0.10304,6e-05,5.70452]
[1780565540663,99.45,62799.7,28.4,-0.10304,6e-05,5.70452]
[1780565540815,99.45,62802.81,28.4,-0.10287,6e-05,5.69794]
[1780565541323,99.45,62802.81,28.4,-0.10287,6e-05,5.69794]
[1780565541477,99.45,62802.81,28.4,-0.10287,6e-05,5.69794]
[1780565541692,99.45,62802.81,28.4,-0.10287,6e-05,5.69794]
[1780565541705,99.45,62808.52,28.4,-0.10255,6e-05,5.68569]
[1780565541850,99.45,62808.52,28.4,-0.10255,6e-05,5.68569]
[1780565542708,99.46,62811.55,28.4,-0.10239,6e-05,5.67932]
[1780565542754,99.46,62811.55,28.4,-0.10239,6e-05,5.67932]
[1780565543717,99.46,62809.16,28.4,-0.10253,6e-05,5.68481]
[1780565545731,99.47,62801.51,28.4,-0.10297,6e-05,5.70207]
[1780565546432,99.47,62801.51,28.4,-0.10297,6e-05,5.70207]
[1780565546617,99.47,62801.51,28.4,-0.10297,6e-05,5.70207]
[1780565546740,99.47,62788.05,28.4,-0.10375,6e-05,5.73179]
[1780565546932,99.47,62788.05,28.4,-0.10375,6e-05,5.73179]
[1780565547712,99.47,62788.05,28.4,-0.10375,6e-05,5.73179]
[1780565547752,99.47,62788.05,28.4,-0.10375,6e-05,5.73179]
[1780565547745,99.47,62762.36,28.4,-0.10522,6e-05,5.78847]
[1780565547959,99.47,62762.36,28.4,-0.10522,6e-05,5.78847]
[1780565548619,99.47,62762.36,28.4,-0.10522,6e-05,5.78847]
[1780565548687,99.47,62762.36,28.4,-0.10522,6e-05,5.78847]
[1780565548763,99.47,62762.36,28.4,-0.10522,6e-05,5.78847]
[1780565548752,99.47,62743.11,28.4,-0.10634,6e-05,5.83113]
[1780565549788,99.47,62734.93,28.4,-0.10682,6e-05,5.84919]
[1780565550223,99.47,62734.93,28.4,-0.10682,6e-05,5.84919]
[1780565550439,99.47,62734.93,28.4,-0.10682,6e-05,5.84919]
[1780565550783,99.47,62734.93,28.4,-0.10682,6e-05,5.84919]
[1780565550946,99.47,62734.93,28.4,-0.10682,6e-05,5.84919]
[1780565550769,99.48,62703.72,28.4,-0.10866,6e-05,5.91856]
[1780565551661,99.48,62703.72,28.4,-0.10866,6e-05,5.91856]
[1780565551853,99.48,62703.72,28.4,-0.10866,6e-05,5.91856]
[1780565551776,99.48,62695.5,28.4,-0.10906,6e-05,5.93149]
[1780565552632,99.48,62695.5,28.4,-0.10906,6e-05,5.93149]
[1780565552783,99.48,62703.24,28.4,-0.10861,6e-05,5.91442]
[1780565553322,99.48,62703.24,28.4,-0.10861,6e-05,5.91442]
[1780565553440,99.48,62703.24,28.4,-0.10861,6e-05,5.91442]
[1780565553733,99.48,62703.24,28.4,-0.10861,6e-05,5.91442]
[1780565553791,99.48,62706.71,28.4,-0.10841,6e-05,5.9068]
[1780565554804,99.48,62694.01,28.4,-0.10916,6e-05,5.93496]
[1780565555811,99.49,62702.37,28.4,-0.10867,6e-05,5.91686]
[1780565556818,99.52,62709.12,28.4,-0.10834,6e-05,5.90465]
[1780565561464,99.65,62711.13,28.4,-0.10852,6e-05,5.91163]
[1780565561887,99.68,62725.11,28.4,-0.10777,6e-05,5.88348]
[1780565564886,99.69,62742.17,28.4,-0.10679,6e-05,5.84653]
[1780565565155,99.69,62742.17,28.4,-0.10679,6e-05,5.84653]
[1780565565893,99.72,62748.95,28.4,-0.10647,6e-05,5.83439]
[1780565567907,99.79,62760.3,28.4,-0.10595,6e-05,5.81511]
[1780565568908,99.79,62760.3,28.4,-0.10595,6e-05,5.81511]
[1780565570034,99.82,62764.11,28.4,-0.10581,6e-05,5.80996]
[1780565570094,99.82,62764.11,28.4,-0.10581,6e-05,5.80996]
[1780565570733,99.86,62789.52,28.4,-0.10443,6e-05,5.75726]
[1780565572588,99.86,62793.52,28.4,-0.10421,6e-05,5.74879]
[1780565572591,99.86,62793.52,28.4,-0.10421,6e-05,5.74879]
[1780565572728,99.86,62793.52,28.4,-0.10421,6e-05,5.74879]
[1780565572824,99.86,62795.16,28.4,-0.10412,6e-05,5.74549]
[1780565572945,99.86,62795.16,28.4,-0.10412,6e-05,5.74549]
[1780565572952,99.86,62795.16,28.4,-0.10412,6e-05,5.74549]
[1780565573706,99.86,62795.16,28.4,-0.10412,6e-05,5.74549]
[1780565573772,99.87,62788.79,28.4,-0.10449,6e-05,5.75967]
[1780565574590,99.87,62788.79,28.4,-0.10449,6e-05,5.75967]
[1780565575231,99.87,62786.34,28.4,-0.10464,6e-05,5.76525]
[1780565575483,99.87,62786.34,28.4,-0.10464,6e-05,5.76525]
[1780565575490,99.87,62786.34,28.4,-0.10464,6e-05,5.76525]
[1780565575527,99.87,62779.02,28.4,-0.10506,6e-05,5.78128]
[1780565576359,99.87,62779.02,28.4,-0.10506,6e-05,5.78128]
[1780565578930,99.9,62777.79,28.4,-0.10519,6e-05,5.78642]
[1780565579626,99.92,62780.04,28.4,-0.10512,6e-05,5.78375]
[1780565579892,99.92,62780.04,28.4,-0.10512,6e-05,5.78375]
[1780565580697,99.97,62787.6,28.4,-0.10479,6e-05,5.77156]
[1780565582212,99.98,62792.6,28.4,-0.10451,6e-05,5.76083]
[1780565583455,99.98,62789.81,28.4,-0.10467,6e-05,5.76693]
[1780565583577,99.98,62789.81,28.4,-0.10467,6e-05,5.76693]
[1780565583648,99.98,62789.81,28.4,-0.10467,6e-05,5.76693]
[1780565583835,99.98,62822.26,28.4,-0.10284,6e-05,5.69636]
[1780565584081,99.98,62822.26,28.4,-0.10284,6e-05,5.69636]
[1780565584558,99.98,62822.26,28.4,-0.10284,6e-05,5.69636]
[1780565584847,99.98,62852.46,28.4,-0.10115,6e-05,5.63076]
[1780565585357,99.98,62852.46,28.4,-0.10115,6e-05,5.63076]
[1780565585775,100.0,62860.23,28.4,-0.10077,6e-05,5.61601]
[1780565586065,100.0,62860.23,28.4,-0.10077,6e-05,5.61601]
[1780565586262,100.0,62860.23,28.4,-0.10077,6e-05,5.61601]
[1780565586757,100.03,62857.48,28.4,-0.10097,6e-05,5.62419]
[1780565586965,100.03,62857.48,28.4,-0.10097,6e-05,5.62419]
[1780565587083,100.03,62857.48,28.4,-0.10097,6e-05,5.62419]
[1780565587250,100.03,62857.48,28.4,-0.10097,6e-05,5.62419]
[1780565587447,100.03,62857.48,28.4,-0.10097,6e-05,5.62419]
[1780565587818,100.1,62843.92,28.4,-0.10189,6e-05,5.6601]
[1780565588107,100.1,62843.92,28.4,-0.10189,6e-05,5.6601]
[1780565588579,100.1,62843.92,28.4,-0.10189,6e-05,5.6601]
[1780565588598,100.1,62843.92,28.4,-0.10189,6e-05,5.6601]
[1780565588669,100.1,62837.0,28.4,-0.10228,6e-05,5.67512]
[1780565589099,100.1,62837.0,28.4,-0.10228,6e-05,5.67512]
[1780565589099,100.1,62837.0,28.4,-0.10228,6e-05,5.67512]
[1780565589165,100.1,62837.0,28.4,-0.10228,6e-05,5.67512]
[1780565589202,100.1,62837.0,28.4,-0.10228,6e-05,5.67512]
[1780565589267,100.1,62837.0,28.4,-0.10228,6e-05,5.67512]
[1780565589869,100.1,62829.29,28.4,-0.10272,6e-05,5.69213]
[1780565590945,100.11,62799.62,28.4,-0.10441,6e-05,5.75721]
[1780565591099,100.11,62799.62,28.4,-0.10441,6e-05,5.75721]
[1780565591250,100.11,62799.62,28.4,-0.10441,6e-05,5.75721]
[1780565591736,100.11,62799.62,28.4,-0.10441,6e-05,5.75721]
[1780565591879,100.11,62799.62,28.4,-0.10441,6e-05,5.75721]
[1780565591937,100.11,62786.9,28.4,-0.10514,6e-05,5.7852]
[1780565593768,100.12,62792.48,28.4,-0.10483,6e-05,5.77331]
[1780565598782,100.14,62792.06,28.4,-0.1049,6e-05,5.77602]
[1780565598880,100.14,62782.28,28.4,-0.10546,6e-05,5.79739]
[1780565599704,100.14,62782.28,28.4,-0.10546,6e-05,5.79739]
[1780565599767,100.14,62782.28,28.4,-0.10546,6e-05,5.79739]
[1780565599795,100.14,62782.28,28.4,-0.10546,6e-05,5.79739]
[1780565599883,100.14,62782.28,28.4,-0.10546,6e-05,5.79739]
[1780565599902,100.14,62782.28,28.4,-0.10546,6e-05,5.79739]
[1780565600058,100.14,62782.28,28.4,-0.10546,6e-05,5.79739]
[1780565599889,100.15,62774.94,28.4,-0.1059,6e-05,5.81433]
[1780565601209,100.15,62766.56,28.4,-0.10638,6e-05,5.83268]
[1780565601829,100.15,62766.56,28.4,-0.10638,6e-05,5.83268]
[1780565601839,100.15,62766.56,28.4,-0.10638,6e-05,5.83268]
[1780565602189,100.15,62763.98,28.4,-0.10653,6e-05,5.83833]
[1780565603842,100.15,62768.79,28.4,-0.10627,6e-05,5.82835]
[1780565604306,100.15,62758.09,28.4,-0.10689,6e-05,5.8518]
[1780565608960,100.21,62762.15,28.4,-0.10677,6e-05,5.84756]
[1780565609037,100.21,62762.15,28.4,-0.10677,6e-05,5.84756]
[1780565609076,100.21,62762.15,28.4,-0.10677,6e-05,5.84756]
[1780565609473,100.21,62762.15,28.4,-0.10677,6e-05,5.84756]
[1780565609468,100.22,62747.51,28.4,-0.10765,6e-05,5.88103]
[1780565609767,100.22,62747.51,28.4,-0.10765,6e-05,5.88103]
[1780565610322,100.24,62735.73,28.4,-0.10838,6e-05,5.90857]
[1780565611051,100.24,62735.73,28.4,-0.10838,6e-05,5.90857]
[1780565611453,100.24,62735.73,28.4,-0.10838,6e-05,5.90857]
[1780565611561,100.24,62735.73,28.4,-0.10838,6e-05,5.90857]
[1780565611527,100.26,62752.08,28.4,-0.1074,6e-05,5.86926]
[1780565611734,100.26,62752.08,28.4,-0.1074,6e-05,5.86926]
[1780565612149,100.26,62752.08,28.4,-0.1074,6e-05,5.86926]
[1780565612365,100.26,62752.08,28.4,-0.1074,6e-05,5.86926]
[1780565612434,100.26,62752.08,28.4,-0.1074,6e-05,5.86926]
[1780565612473,100.26,62752.08,28.4,-0.1074,6e-05,5.86926]
[1780565612512,100.26,62780.7,28.4,-0.10575,6e-05,5.8066]
[1780565613108,100.26,62780.7,28.4,-0.10575,6e-05,5.8066]
[1780565613476,100.28,62768.83,28.4,-0.10645,6e-05,5.83347]
[1780565613576,100.28,62768.83,28.4,-0.10645,6e-05,5.83347]
[1780565613773,100.28,62768.83,28.4,-0.10645,6e-05,5.83347]
[1780565614034,100.28,62768.83,28.4,-0.10645,6e-05,5.83347]
[1780565614174,100.28,62768.83,28.4,-0.10645,6e-05,5.83347]
[1780565614479,100.28,62768.83,28.4,-0.10645,6e-05,5.83347]
[1780565616856,100.33,62764.59,28.4,-0.10681,6e-05,5.84719]
[1780565617370,100.33,62764.59,28.4,-0.10681,6e-05,5.84719]
[1780565618166,100.34,62766.92,28.4,-0.10671,6e-05,5.84341]
[1780565618411,100.36,62774.62,28.4,-0.1063,6e-05,5.82793]
[1780565620388,100.37,62774.42,28.4,-0.10634,6e-05,5.8297]
[1780565621777,100.41,62765.37,28.4,-0.10694,6e-05,5.85244]
[1780565621903,100.41,62765.37,28.4,-0.10694,6e-05,5.85244]
[1780565621932,100.41,62765.37,28.4,-0.10694,6e-05,5.85244]
[1780565622763,100.42,62764.09,28.4,-0.10705,6e-05,5.85661]
[1780565623000,100.42,62764.09,28.4,-0.10705,6e-05,5.85661]
[1780565623552,100.42,62764.09,28.4,-0.10705,6e-05,5.85661]
[1780565623509,100.44,62777.63,28.4,-0.1063,6e-05,5.82827]
[1780565624091,100.44,62777.63,28.4,-0.1063,6e-05,5.82827]
[1780565626307,100.47,62775.97,28.4,-0.10647,6e-05,5.83504]
[1780565626441,100.47,62775.97,28.4,-0.10647,6e-05,5.83504]
[1780565626549,100.47,62775.97,28.4,-0.10647,6e-05,5.83504]
[1780565626514,100.49,62770.09,28.4,-0.10685,6e-05,5.84939]
[1780565628525,100.52,62757.39,28.4,-0.10766,6e-05,5.87998]
[1780565631132,100.55,62756.69,28.4,-0.10775,6e-05,5.88364]
[1780565631368,100.55,62756.69,28.4,-0.10775,6e-05,5.88364]
[1780565631586,100.55,62756.69,28.4,-0.10775,6e-05,5.88364]
[1780565631550,100.56,62742.14,28.4,-0.10862,6e-05,5.9164]
[1780565632372,100.56,62742.14,28.4,-0.10862,6e-05,5.9164]
[1780565632562,100.58,62718.51,28.4,-0.11005,6e-05,5.97007]
[1780565633048,100.58,62718.51,28.4,-0.11005,6e-05,5.97007]
[1780565633561,100.58,62728.28,28.4,-0.10948,6e-05,5.94883]
[1780565634568,100.58,62738.0,28.4,-0.10892,6e-05,5.92756]
[1780565635575,100.58,62745.72,28.4,-0.10847,6e-05,5.91072]
[1780565638597,100.59,62754.62,28.4,-0.10796,6e-05,5.89164]
[1780565640832,100.61,62756.29,28.4,-0.10791,6e-05,5.88983]
[1780565640950,100.61,62756.29,28.4,-0.10791,6e-05,5.88983]
[1780565641091,100.61,62756.29,28.4,-0.10791,6e-05,5.88983]
[1780565641627,100.63,62770.21,28.4,-0.10715,6e-05,5.86113]
[1780565642888,100.64,62765.87,28.4,-0.10742,6e-05,5.87135]
[1780565643645,100.65,62782.41,28.4,-0.10649,6e-05,5.83643]
[1780565645942,100.68,62784.13,28.4,-0.10646,6e-05,5.83521]
[1780565646412,100.68,62784.13,28.4,-0.10646,6e-05,5.83521]
[1780565646414,100.68,62784.13,28.4,-0.10646,6e-05,5.83521]
[1780565646661,100.68,62784.13,28.4,-0.10646,6e-05,5.83521]
[1780565646674,100.7,62793.61,28.4,-0.10595,6e-05,5.81611]
[1780565646957,100.7,62793.61,28.4,-0.10595,6e-05,5.81611]
[1780565647139,100.7,62793.61,28.4,-0.10595,6e-05,5.81611]
[1780565647337,100.7,62793.61,28.4,-0.10595,6e-05,5.81611]
[1780565647682,100.7,62809.05,28.4,-0.10508,6e-05,5.78269]
[1780565648475,100.7,62809.05,28.4,-0.10508,6e-05,5.78269]
[1780565648689,100.7,62811.63,28.4,-0.10493,6e-05,5.7771]
[1780565651710,100.7,62819.91,28.4,-0.10447,6e-05,5.7593]
[1780565656745,100.71,62816.33,28.4,-0.10468,6e-05,5.76748]
[1780565657752,100.71,62810.75,28.4,-0.105,6e-05,5.77967]
[1780565658759,100.71,62817.84,28.4,-0.1046,6e-05,5.76436]
[1780565659928,100.71,62828.16,28.4,-0.10402,6e-05,5.74212]
[1780565662153,100.71,62830.5,28.4,-0.10389,6e-05,5.73706]
[1780565662333,100.71,62830.5,28.4,-0.10389,6e-05,5.73706]
[1780565662732,100.71,62830.5,28.4,-0.10389,6e-05,5.73706]
[1780565662405,100.73,62829.06,28.4,-0.104,6e-05,5.74138]
[1780565663387,100.73,62829.06,28.4,-0.104,6e-05,5.74138]
[1780565663457,100.74,62840.2,28.4,-0.1034,6e-05,5.71849]
[1780565664743,100.75,62852.45,28.4,-0.10273,6e-05,5.69263]
[1780565665737,100.75,62852.45,28.4,-0.10273,6e-05,5.69263]
[1780565666038,100.76,62854.41,28.4,-0.10264,6e-05,5.68935]
[1780565666821,100.76,62854.41,28.4,-0.10264,6e-05,5.68935]
[1780565667303,100.79,62821.58,28.4,-0.10456,6e-05,5.76317]
[1780565670682,100.81,62816.01,28.4,-0.10492,6e-05,5.77718]
[1780565674763,100.82,62822.83,28.4,-0.10446,6e-05,5.75724]
[1780565676636,100.82,62834.75,28.4,-0.10379,6e-05,5.73154]
[1780565676899,100.82,62827.74,28.4,-0.10419,6e-05,5.74671]
[1780565679129,100.83,62839.73,28.4,-0.10353,6e-05,5.72166]
[1780565679921,100.83,62846.43,28.4,-0.10316,6e-05,5.70724]
[1780565680933,100.83,62846.43,28.4,-0.10316,6e-05,5.70724]
[1780565681995,100.84,62851.41,28.4,-0.1029,6e-05,5.69741]
[1780565683747,100.84,62851.17,28.4,-0.10292,6e-05,5.69818]
[1780565683833,100.85,62857.86,28.4,-0.10256,6e-05,5.68417]
[1780565684888,100.85,62856.98,28.4,-0.10262,6e-05,5.68646]
[1780565685155,100.85,62856.98,28.4,-0.10262,6e-05,5.68646]
[1780565685176,100.85,62856.98,28.4,-0.10262,6e-05,5.68646]
[1780565687359,100.87,62864.81,28.4,-0.10222,6e-05,5.671]
[1780565688849,100.87,62863.89,28.4,-0.10228,6e-05,5.67348]
[1780565689758,100.88,62870.87,28.4,-0.10191,6e-05,5.65909]
[1780565689916,100.88,62870.87,28.4,-0.10191,6e-05,5.65909]
[1780565690403,100.88,62870.87,28.4,-0.10191,6e-05,5.65909]
[1780565692056,100.9,62869.39,28.4,-0.10203,6e-05,5.66368]
[1780565692293,100.9,62869.39,28.4,-0.10203,6e-05,5.66368]
[1780565692479,100.9,62869.39,28.4,-0.10203,6e-05,5.66368]
[1780565693386,100.91,62870.82,28.4,-0.10197,6e-05,5.66148]
[1780565693777,100.91,62870.82,28.5,-0.10197,6e-05,5.66148]
[1780565693786,100.91,62881.22,28.5,-0.10141,6e-05,5.63985]
[1780565694196,100.91,62881.22,28.5,-0.10141,6e-05,5.63985]
[1780565699513,100.96,62884.27,28.5,-0.10134,6e-05,5.63704]
[1780565699718,100.96,62884.27,28.5,-0.10134,6e-05,5.63704]
[1780565699778,100.96,62884.27,28.5,-0.10134,6e-05,5.63704]
[1780565699807,100.97,62894.26,28.5,-0.1008,5e-05,5.61637]
[1780565700423,100.97,62894.26,28.5,-0.1008,5e-05,5.61637]
[1780565700816,100.97,62898.33,28.5,-0.1006,5e-05,5.60835]
[1780565703661,100.98,62883.52,28.5,-0.10144,6e-05,5.64107]
[1780565704854,101.0,62877.73,28.5,-0.1018,6e-05,5.65511]
[1780565705300,101.0,62871.81,28.5,-0.10212,6e-05,5.66783]
[1780565706875,101.0,62871.81,28.5,-0.10212,6e-05,5.66783]
[1780565706802,101.01,62863.88,28.5,-0.10257,6e-05,5.68527]
[1780565707186,101.01,62863.88,28.5,-0.10257,6e-05,5.68527]
[1780565707200,101.01,62863.88,28.5,-0.10257,6e-05,5.68527]
[1780565707228,101.01,62863.88,28.5,-0.10257,6e-05,5.68527]
[1780565707275,101.01,62863.88,28.5,-0.10257,6e-05,5.68527]
[1780565707299,101.01,62863.88,28.5,-0.10257,6e-05,5.68527]
[1780565707340,101.01,62863.88,28.5,-0.10257,6e-05,5.68527]
[1780565707388,101.01,62863.88,28.5,-0.10257,6e-05,5.68527]
[1780565707420,101.01,62863.88,28.5,-0.10257,6e-05,5.68527]
[1780565707444,101.01,62863.88,28.5,-0.10257,6e-05,5.68527]
[1780565707495,101.01,62863.88,28.5,-0.10257,6e-05,5.68527]
[1780565707534,101.01,62863.88,28.5,-0.10257,6e-05,5.68527]
[1780565707628,101.01,62841.02,28.5,-0.10386,6e-05,5.73472]
[1780565708471,101.01,62841.02,28.5,-0.10386,6e-05,5.73472]
[1780565708690,101.01,62841.02,28.5,-0.10386,6e-05,5.73472]
[1780565708926,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565708969,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565708981,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565708989,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709010,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709032,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709071,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709092,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709115,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709138,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709157,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709177,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709209,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709229,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709250,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709277,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709298,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709424,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709445,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709509,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709634,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709670,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709675,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709714,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709735,101.01,62836.39,28.5,-0.10411,6e-05,5.74457]
[1780565709795,101.01,62830.27,28.5,-0.10446,6e-05,5.7578]
[1780565713576,101.01,62828.41,28.5,-0.10456,6e-05,5.76155]
[1780565714451,101.0,62825.23,28.5,-0.10473,6e-05,5.76817]
[1780565715633,101.0,62820.72,28.5,-0.10499,6e-05,5.77793]
[1780565715704,101.0,62820.72,28.5,-0.10499,6e-05,5.77793]
[1780565715806,100.99,62813.03,28.5,-0.1054,6e-05,5.79375]
[1780565715941,100.99,62813.03,28.5,-0.1054,6e-05,5.79375]
[1780565716459,100.99,62825.62,28.5,-0.10469,6e-05,5.76649]
[1780565717504,100.99,62825.62,28.5,-0.10469,6e-05,5.76649]
[1780565717525,100.99,62825.62,28.5,-0.10469,6e-05,5.76649]
[1780565717618,100.99,62825.62,28.5,-0.10469,6e-05,5.76649]
[1780565717635,100.99,62825.62,28.5,-0.10469,6e-05,5.76649]
[1780565717670,100.99,62825.62,28.5,-0.10469,6e-05,5.76649]
[1780565717689,100.99,62825.62,28.5,-0.10469,6e-05,5.76649]
[1780565719554,100.99,62830.13,28.5,-0.10442,6e-05,5.75612]
[1780565720267,100.98,62844.44,28.5,-0.10361,6e-05,5.72503]
[1780565721103,100.98,62844.44,28.5,-0.10361,6e-05,5.72503]
[1780565723502,100.98,62852.63,28.5,-0.10315,6e-05,5.7072]
[1780565724676,100.98,62865.01,28.5,-0.10245,6e-05,5.68041]
[1780565726871,100.98,62870.97,28.5,-0.10212,6e-05,5.66766]
[1780565732363,100.99,62867.68,28.5,-0.10225,6e-05,5.67032]
[1780565734850,101.0,62859.76,28.5,-0.1027,6e-05,5.68772]
[1780565739412,100.99,62867.45,28.5,-0.10227,6e-05,5.67107]
[1780565741474,101.0,62865.91,28.5,-0.10235,6e-05,5.67443]
[1780565741575,101.0,62865.91,28.5,-0.10235,6e-05,5.67443]
[1780565741632,101.0,62865.91,28.5,-0.10235,6e-05,5.67443]
[1780565741651,101.0,62865.91,28.5,-0.10235,6e-05,5.67443]
[1780565741666,101.0,62865.91,28.5,-0.10235,6e-05,5.67443]
[1780565741696,101.0,62865.91,28.5,-0.10235,6e-05,5.67443]
[1780565741703,101.0,62865.91,28.5,-0.10235,6e-05,5.67443]
[1780565741719,101.0,62865.91,28.5,-0.10235,6e-05,5.67443]
[1780565741734,101.0,62865.91,28.5,-0.10235,6e-05,5.67443]
[1780565741767,101.0,62865.91,28.5,-0.10235,6e-05,5.67443]
[1780565741795,101.0,62865.91,28.5,-0.10235,6e-05,5.67443]
[1780565741814,101.0,62865.91,28.5,-0.10235,6e-05,5.67443]
[1780565741837,101.0,62840.64,28.5,-0.10377,6e-05,5.72902]
[1780565741926,101.0,62840.64,28.5,-0.10377,6e-05,5.72902]
[1780565741940,101.0,62840.64,28.5,-0.10377,6e-05,5.72902]
[1780565741962,101.0,62840.64,28.5,-0.10377,6e-05,5.72902]
[1780565741994,101.0,62840.64,28.5,-0.10377,6e-05,5.72902]
[1780565742216,101.0,62840.64,28.5,-0.10377,6e-05,5.72902]
[1780565742251,101.0,62840.64,28.5,-0.10377,6e-05,5.72902]
[1780565742276,101.0,62840.64,28.5,-0.10377,6e-05,5.72902]
[1780565742324,101.0,62840.64,28.5,-0.10377,6e-05,5.72902]
[1780565742362,101.0,62840.64,28.5,-0.10377,6e-05,5.72902]
[1780565742392,101.0,62840.64,28.5,-0.10377,6e-05,5.72902]
[1780565742642,101.0,62825.1,28.5,-0.10465,6e-05,5.76268]
[1780565743449,101.0,62832.3,28.5,-0.10424,6e-05,5.74714]
[1780565744974,101.0,62833.36,28.5,-0.10418,6e-05,5.74482]
[1780565745686,100.99,62841.74,28.5,-0.10369,6e-05,5.72615]
[1780565748134,100.99,62844.83,28.5,-0.10352,6e-05,5.71925]
[1780565749724,100.98,62847.39,28.5,-0.10335,6e-05,5.71302]
[1780565749775,100.98,62861.67,28.5,-0.10256,6e-05,5.68225]
[1780565752376,100.98,62866.23,28.5,-0.1023,6e-05,5.67238]
[1780565752900,100.98,62873.46,28.5,-0.10189,6e-05,5.6565]
[1780565753874,100.98,62881.8,28.5,-0.10143,6e-05,5.63858]
[1780565755855,100.97,62892.5,28.5,-0.10082,5e-05,5.61492]
[1780565756801,100.97,62892.5,28.5,-0.10082,5e-05,5.61492]
[1780565756811,100.97,62882.86,28.5,-0.10135,6e-05,5.63556]
[1780565757904,100.97,62869.24,28.5,-0.10211,6e-05,5.66498]
[1780565758230,100.97,62869.24,28.5,-0.10211,6e-05,5.66498]
[1780565758570,100.97,62862.47,28.5,-0.10249,6e-05,5.67955]
[1780565761468,100.97,62861.75,28.5,-0.10253,6e-05,5.68134]
[1780565761493,100.97,62861.75,28.5,-0.10253,6e-05,5.68134]
[1780565761897,100.97,62877.37,28.5,-0.10167,6e-05,5.64774]
[1780565762874,100.97,62892.0,28.5,-0.10086,5e-05,5.61629]
[1780565763870,100.97,62872.21,28.5,-0.10195,6e-05,5.65885]
[1780565764556,100.97,62872.21,28.5,-0.10195,6e-05,5.65885]
[1780565764669,100.97,62836.58,28.5,-0.10394,6e-05,5.73563]
[1780565765250,100.97,62836.58,28.5,-0.10394,6e-05,5.73563]
[1780565765877,100.98,62813.74,28.5,-0.10525,6e-05,5.78547]
[1780565766173,100.98,62813.74,28.5,-0.10525,6e-05,5.78547]
[1780565766456,100.98,62813.74,28.5,-0.10525,6e-05,5.78547]
[1780565766942,100.98,62805.26,28.5,-0.10573,6e-05,5.80379]
[1780565767930,100.97,62810.94,28.5,-0.1054,6e-05,5.79138]
[1780565771562,100.97,62812.8,28.5,-0.10529,6e-05,5.78713]
[1780565771960,100.96,62796.64,28.5,-0.10619,6e-05,5.82155]
[1780565774711,100.96,62796.41,28.5,-0.1062,6e-05,5.82165]
[1780565774810,100.96,62788.72,28.5,-0.10663,6e-05,5.83818]
[1780565776686,100.96,62784.05,28.5,-0.1069,6e-05,5.84833]
[1780565776852,100.96,62784.05,28.5,-0.1069,6e-05,5.84833]
[1780565777296,100.95,62791.8,28.5,-0.10643,6e-05,5.83059]
[1780565778044,100.94,62795.69,28.5,-0.1062,6e-05,5.82188]
[1780565778931,100.94,62795.69,28.5,-0.1062,6e-05,5.82188]
[1780565778946,100.93,62799.58,28.5,-0.10595,6e-05,5.81235]
[1780565779424,100.93,62799.58,28.5,-0.10595,6e-05,5.81235]
[1780565779778,100.93,62799.58,28.5,-0.10595,6e-05,5.81235]
[1780565779919,100.92,62805.69,28.5,-0.10558,6e-05,5.7981]
[1780565780764,100.92,62818.25,28.5,-0.10487,6e-05,5.7708]
[1780565784084,100.92,62821.74,28.5,-0.10467,6e-05,5.76312]
[1780565785800,100.92,62810.73,28.5,-0.10529,6e-05,5.78692]
[1780565786945,100.92,62810.73,28.5,-0.10529,6e-05,5.78692]
[1780565786979,100.92,62808.38,28.5,-0.10542,6e-05,5.79196]
[1780565788741,100.92,62809.63,28.5,-0.10535,6e-05,5.78918]
[1780565790960,100.92,62817.07,28.5,-0.10492,6e-05,5.77295]
[1780565791955,100.92,62818.15,28.5,-0.10486,6e-05,5.77061]
[1780565792866,100.91,62810.12,28.5,-0.10523,6e-05,5.78256]
[1780565793296,100.91,62810.12,28.5,-0.10523,6e-05,5.78256]
[1780565793420,100.91,62810.12,28.5,-0.10523,6e-05,5.78256]
[1780565793482,100.91,62810.12,28.5,-0.10523,6e-05,5.78256]
[1780565793562,100.91,62810.12,28.5,-0.10523,6e-05,5.78256]
[1780565793713,100.91,62810.12,28.5,-0.10523,6e-05,5.78256]
[1780565794018,100.91,62792.21,28.5,-0.10626,6e-05,5.82143]
[1780565797401,100.91,62787.28,28.5,-0.10654,6e-05,5.83206]
[1780565799554,100.91,62788.75,28.5,-0.10645,6e-05,5.82884]
[1780565799588,100.91,62788.75,28.5,-0.10645,6e-05,5.82884]
[1780565800025,100.91,62788.75,28.5,-0.10645,6e-05,5.82884]
[1780565799923,100.91,62792.56,28.5,-0.10623,6e-05,5.82033]
[1780565800112,100.91,62792.56,28.5,-0.10623,6e-05,5.82033]
[1780565800716,100.91,62792.56,28.5,-0.10623,6e-05,5.82033]
[1780565800916,100.91,62792.56,28.5,-0.10623,6e-05,5.82033]
[1780565800938,100.9,62807.45,28.5,-0.10535,6e-05,5.78682]
[1780565801157,100.9,62807.45,28.5,-0.10535,6e-05,5.78682]
[1780565801407,100.9,62807.45,28.5,-0.10535,6e-05,5.78682]
[1780565801927,100.9,62807.45,28.5,-0.10535,6e-05,5.78682]
[1780565801939,100.88,62795.56,28.5,-0.106,6e-05,5.81159]
[1780565805209,100.85,62792.16,28.5,-0.10611,6e-05,5.81563]
[1780565805969,100.85,62785.23,28.5,-0.10651,6e-05,5.83069]
[1780565809998,100.84,62790.66,28.5,-0.10618,6e-05,5.81811]
[1780565813024,100.83,62784.88,28.5,-0.1065,6e-05,5.83036]
[1780565813275,100.83,62784.88,28.5,-0.1065,6e-05,5.83036]
[1780565813431,100.83,62784.88,28.5,-0.1065,6e-05,5.83036]
[1780565813631,100.83,62784.88,28.5,-0.1065,6e-05,5.83036]
[1780565813752,100.83,62784.88,28.5,-0.1065,6e-05,5.83036]
[1780565813762,100.83,62784.88,28.5,-0.1065,6e-05,5.83036]
[1780565813898,100.83,62784.88,28.5,-0.1065,6e-05,5.83036]
[1780565814104,100.83,62784.88,28.5,-0.1065,6e-05,5.83036]
[1780565814038,100.83,62767.63,28.5,-0.10749,6e-05,5.86793]
[1780565815039,100.83,62758.99,28.5,-0.10799,6e-05,5.88666]
[1780565815260,100.83,62758.99,28.5,-0.10799,6e-05,5.88666]
[1780565815344,100.83,62758.99,28.5,-0.10799,6e-05,5.88666]
[1780565815450,100.83,62758.99,28.5,-0.10799,6e-05,5.88666]
[1780565816046,100.83,62750.99,28.5,-0.10845,6e-05,5.90413]
[1780565816794,100.83,62750.99,28.5,-0.10845,6e-05,5.90413]
[1780565816842,100.83,62750.99,28.5,-0.10845,6e-05,5.90413]
[1780565817101,100.83,62744.61,28.5,-0.10883,6e-05,5.91821]
[1780565817131,100.83,62744.61,28.5,-0.10883,6e-05,5.91821]
[1780565818061,100.83,62731.96,28.5,-0.10957,6e-05,5.94596]
[1780565818177,100.83,62731.96,28.5,-0.10957,6e-05,5.94596]
[1780565818237,100.83,62731.96,28.5,-0.10957,6e-05,5.94596]
[1780565819223,100.83,62730.17,28.5,-0.10968,6e-05,5.94988]
[1780565820401,100.83,62731.85,28.5,-0.10958,6e-05,5.94627]
[1780565820518,100.83,62731.85,28.5,-0.10958,6e-05,5.94627]
[1780565821082,100.84,62721.17,28.5,-0.11021,6e-05,5.96982]
[1780565821757,100.84,62721.17,28.5,-0.11021,6e-05,5.96982]
[1780565822089,100.84,62721.43,28.5,-0.1102,6e-05,5.96934]
[1780565823064,100.84,62721.43,28.5,-0.1102,6e-05,5.96934]
[1780565823120,100.84,62732.65,28.5,-0.10954,6e-05,5.94476]
[1780565823682,100.84,62732.65,28.5,-0.10954,6e-05,5.94476]
[1780565824789,100.84,62729.47,28.5,-0.10973,6e-05,5.95177]
[1780565825154,100.84,62729.3,28.5,-0.10974,6e-05,5.95218]
[1780565825480,100.84,62729.3,28.5,-0.10974,6e-05,5.95218]
[1780565826154,100.84,62720.43,28.5,-0.11026,6e-05,5.97177]
[1780565827012,100.84,62701.22,28.5,-0.1114,6e-05,6.01395]
[1780565829090,100.84,62704.79,28.5,-0.11119,6e-05,6.00629]
[1780565829110,100.84,62711.48,28.5,-0.1108,6e-05,5.99159]
[1780565829839,100.84,62702.31,28.5,-0.11134,6e-05,6.01181]
[1780565831153,100.84,62691.76,28.5,-0.11197,6e-05,6.03518]
[1780565832587,100.85,62689.21,28.5,-0.11213,6e-05,6.04083]
[1780565833197,100.85,62694.75,28.5,-0.1118,6e-05,6.02867]
[1780565834224,100.85,62714.97,28.5,-0.1106,6e-05,5.98429]
[1780565834393,100.85,62714.97,28.5,-0.1106,6e-05,5.98429]
[1780565834737,100.85,62714.97,28.5,-0.1106,6e-05,5.98429]
[1780565834792,100.85,62714.97,28.5,-0.1106,6e-05,5.98429]
[1780565834945,100.85,62714.97,28.5,-0.1106,6e-05,5.98429]
[1780565834958,100.85,62716.72,28.5,-0.1105,6e-05,5.98045]
[1780565835658,100.85,62716.72,28.5,-0.1105,6e-05,5.98045]
[1780565835822,100.85,62716.72,28.5,-0.1105,6e-05,5.98045]
[1780565836321,100.85,62721.82,28.5,-0.1102,6e-05,5.96937]
[1780565836607,100.85,62721.82,28.5,-0.1102,6e-05,5.96937]
[1780565836784,100.85,62721.82,28.5,-0.1102,6e-05,5.96937]
[1780565836787,100.85,62721.82,28.5,-0.1102,6e-05,5.96937]
[1780565836790,100.85,62721.82,28.5,-0.1102,6e-05,5.96937]
[1780565836796,100.85,62721.82,28.5,-0.1102,6e-05,5.96937]
[1780565837019,100.85,62721.82,28.5,-0.1102,6e-05,5.96937]
[1780565837121,100.85,62721.82,28.5,-0.1102,6e-05,5.96937]
[1780565837223,100.85,62727.87,28.5,-0.10984,6e-05,5.95618]
[1780565837610,100.85,62727.87,28.5,-0.10984,6e-05,5.95618]
[1780565837979,100.85,62739.09,28.5,-0.10919,6e-05,5.93161]
[1780565838610,100.85,62739.09,28.5,-0.10919,6e-05,5.93161]
[1780565838630,100.85,62739.09,28.5,-0.10919,6e-05,5.93161]
[1780565838896,100.85,62746.82,28.5,-0.10874,6e-05,5.91473]
[1780565839683,100.85,62746.82,28.5,-0.10874,6e-05,5.91473]
[1780565840037,100.85,62752.02,28.5,-0.10843,6e-05,5.90333]
[1780565841003,100.85,62744.08,28.5,-0.1089,6e-05,5.92088]
[1780565842217,100.85,62744.08,28.5,-0.1089,6e-05,5.92088]
[1780565842851,100.85,62747.03,28.5,-0.10873,6e-05,5.91451]
[1780565843265,100.85,62747.03,28.5,-0.10873,6e-05,5.91451]
[1780565844085,100.85,62753.08,28.5,-0.10838,6e-05,5.90126]
[1780565844441,100.85,62753.08,28.5,-0.10838,6e-05,5.90126]
[1780565844724,100.85,62753.08,28.5,-0.10838,6e-05,5.90126]
[1780565845036,100.85,62753.08,28.5,-0.10838,6e-05,5.90126]
[1780565845052,100.85,62753.08,28.5,-0.10838,6e-05,5.90126]
[1780565845210,100.85,62753.08,28.5,-0.10838,6e-05,5.90126]
[1780565845404,100.85,62752.38,28.5,-0.10842,6e-05,5.90279]
[1780565845438,100.85,62752.38,28.5,-0.10842,6e-05,5.90279]
[1780565845510,100.85,62752.38,28.5,-0.10842,6e-05,5.90279]
[1780565846124,100.85,62779.45,28.5,-0.10685,6e-05,5.84375]
[1780565846269,100.85,62779.45,28.5,-0.10685,6e-05,5.84375]
[1780565846990,100.85,62779.45,28.5,-0.10685,6e-05,5.84375]
[1780565847036,100.85,62779.45,28.5,-0.10685,6e-05,5.84375]
[1780565847086,100.85,62794.21,28.5,-0.106,6e-05,5.8116]
[1780565847673,100.85,62794.21,28.5,-0.106,6e-05,5.8116]
[1780565847974,100.85,62782.71,28.5,-0.10666,6e-05,5.83666]
[1780565848278,100.85,62782.71,28.5,-0.10666,6e-05,5.83666]
[1780565848633,100.85,62782.71,28.5,-0.10666,6e-05,5.83666]
[1780565848680,100.85,62782.71,28.5,-0.10666,6e-05,5.83666]
[1780565849250,100.85,62767.8,28.5,-0.10753,6e-05,5.86939]
[1780565849835,100.85,62767.8,28.5,-0.10753,6e-05,5.86939]
[1780565849866,100.85,62767.8,28.5,-0.10753,6e-05,5.86939]
[1780565850249,100.85,62767.8,28.5,-0.10753,6e-05,5.86939]
[1780565851238,100.85,62778.34,28.5,-0.10684,6e-05,5.8411]
[1780565852166,100.85,62778.34,28.5,-0.10684,6e-05,5.8411]
[1780565852182,100.85,62781.72,28.5,-0.10665,6e-05,5.83371]
[1780565853519,100.85,62776.58,28.5,-0.10694,6e-05,5.84489]
[1780565853747,100.85,62776.58,28.5,-0.10694,6e-05,5.84489]
[1780565855306,100.85,62782.82,28.5,-0.10658,6e-05,5.83133]
[1780565856793,100.85,62780.87,28.5,-0.1067,6e-05,5.83556]
[1780565856959,100.85,62780.87,28.5,-0.1067,6e-05,5.83556]
[1780565857070,100.85,62780.87,28.5,-0.1067,6e-05,5.83556]
[1780565859041,100.87,62771.96,28.5,-0.10724,6e-05,5.85609]
[1780565860812,100.86,62779.7,28.5,-0.10678,6e-05,5.83898]
[1780565862553,100.86,62781.37,28.5,-0.10669,6e-05,5.83529]
[1780565862593,100.86,62781.37,28.5,-0.10669,6e-05,5.83529]
[1780565862606,100.86,62781.37,28.5,-0.10669,6e-05,5.83529]
[1780565862685,100.86,62781.37,28.5,-0.10669,6e-05,5.83529]
[1780565862807,100.86,62781.37,28.5,-0.10669,6e-05,5.83529]
[1780565863220,100.86,62781.37,28.5,-0.10669,6e-05,5.83529]
[1780565862972,100.86,62792.28,28.5,-0.10605,6e-05,5.81123]
[1780565863402,100.86,62792.28,28.5,-0.10605,6e-05,5.81123]
[1780565863937,100.86,62792.28,28.5,-0.10605,6e-05,5.81123]
[1780565864040,100.86,62792.28,28.5,-0.10605,6e-05,5.81123]
[1780565864262,100.86,62792.28,28.5,-0.10605,6e-05,5.81123]
[1780565864083,100.86,62817.43,28.5,-0.10461,6e-05,5.75624]
[1780565864312,100.86,62817.43,28.5,-0.10461,6e-05,5.75624]
[1780565864681,100.86,62817.43,28.5,-0.10461,6e-05,5.75624]
[1780565864946,100.86,62817.43,28.5,-0.10461,6e-05,5.75624]
[1780565865270,100.85,62823.28,28.5,-0.10428,6e-05,5.7435]
[1780565865672,100.85,62823.28,28.5,-0.10428,6e-05,5.7435]
[1780565865913,100.85,62823.28,28.5,-0.10428,6e-05,5.7435]
[1780565866055,100.86,62838.4,28.5,-0.10343,6e-05,5.71087]
[1780565867124,100.86,62844.67,28.5,-0.10308,6e-05,5.69732]
[1780565867777,100.86,62837.84,28.5,-0.10346,6e-05,5.7121]
[1780565872932,100.86,62833.52,28.5,-0.10371,6e-05,5.72156]
[1780565873276,100.86,62841.46,28.5,-0.10326,6e-05,5.70445]
[1780565876581,100.86,62850.66,28.5,-0.10275,6e-05,5.68474]
[1780565879427,100.86,62848.22,28.5,-0.10289,6e-05,5.6901]
[1780565881224,100.86,62857.36,28.5,-0.10238,6e-05,5.67047]
[1780565882639,100.86,62847.24,28.5,-0.10295,6e-05,5.69239]
[1780565884095,100.86,62847.24,28.5,-0.10295,6e-05,5.69239]
[1780565884262,100.86,62855.45,28.5,-0.10249,6e-05,5.67476]
[1780565885010,100.86,62869.05,28.5,-0.10173,6e-05,5.64546]
[1780565885416,100.86,62869.05,28.5,-0.10173,6e-05,5.64546]
[1780565886290,100.86,62856.15,28.5,-0.10245,6e-05,5.67325]
[1780565887307,100.87,62843.49,28.5,-0.10318,6e-05,5.70143]
[1780565888259,100.88,62855.24,28.5,-0.10253,6e-05,5.67655]
[1780565889261,100.88,62845.63,28.5,-0.10307,6e-05,5.69728]
[1780565890306,100.88,62835.21,28.5,-0.10367,6e-05,5.7202]
[1780565890838,100.88,62842.02,28.5,-0.10329,6e-05,5.70559]
[1780565895301,100.88,62836.56,28.5,-0.10359,6e-05,5.71737]
[1780565896610,100.88,62834.22,28.5,-0.10373,6e-05,5.72243]
[1780565896736,100.88,62823.82,28.5,-0.10431,6e-05,5.7449]
[1780565898788,100.89,62820.25,28.5,-0.10453,6e-05,5.75331]
[1780565899110,100.89,62820.25,28.5,-0.10453,6e-05,5.75331]
[1780565900186,100.89,62821.25,28.5,-0.10447,6e-05,5.75118]
[1780565901060,100.89,62813.69,28.5,-0.1049,6e-05,5.7676]
[1780565902776,100.89,62812.5,28.5,-0.10497,6e-05,5.77021]
[1780565903304,100.89,62798.13,28.5,-0.10579,6e-05,5.80138]
[1780565905322,100.89,62800.4,28.5,-0.10566,6e-05,5.79649]
[1780565905324,100.89,62808.84,28.5,-0.10518,6e-05,5.77817]
[1780565906326,100.89,62808.84,28.5,-0.10518,6e-05,5.77817]
[1780565906451,100.89,62810.97,28.5,-0.10506,6e-05,5.77356]
[1780565906521,100.89,62810.97,28.5,-0.10506,6e-05,5.77356]
[1780565908849,100.89,62816.41,28.5,-0.10475,6e-05,5.76181]
[1780565913883,100.9,62815.36,28.5,-0.10473,6e-05,5.75881]
[1780565916013,100.9,62815.08,28.5,-0.10475,6e-05,5.75944]
[1780565916659,100.9,62814.5,28.5,-0.10478,6e-05,5.76072]
[1780565916905,100.9,62796.61,28.5,-0.1058,6e-05,5.79954]
[1780565919782,100.9,62794.83,28.5,-0.10591,6e-05,5.80345]
[1780565920104,100.9,62794.83,28.5,-0.10591,6e-05,5.80345]
[1780565920303,100.9,62789.08,28.5,-0.10623,6e-05,5.81592]
[1780565920722,100.9,62789.08,28.5,-0.10623,6e-05,5.81592]
[1780565921025,100.9,62789.08,28.5,-0.10623,6e-05,5.81592]
[1780565921125,100.9,62789.08,28.5,-0.10623,6e-05,5.81592]
[1780565921269,100.9,62768.94,28.5,-0.10739,6e-05,5.85974]
[1780565922311,100.9,62760.05,28.5,-0.10791,6e-05,5.87913]
[1780565925069,100.9,62763.71,28.5,-0.1077,6e-05,5.87122]
[1780565926657,100.9,62769.45,28.5,-0.10736,6e-05,5.8587]
[1780565927062,100.9,62769.45,28.5,-0.10736,6e-05,5.8587]
[1780565927334,100.9,62775.29,28.5,-0.10703,6e-05,5.84599]
[1780565927608,100.9,62775.29,28.5,-0.10703,6e-05,5.84599]
[1780565928006,100.9,62775.29,28.5,-0.10703,6e-05,5.84599]
[1780565928074,100.9,62792.11,28.5,-0.10606,6e-05,5.80932]
[1780565928944,100.9,62792.11,28.5,-0.10606,6e-05,5.80932]
[1780565928992,100.9,62793.86,28.5,-0.10596,6e-05,5.80545]
[1780565930150,100.9,62793.86,28.5,-0.10596,6e-05,5.80545]
[1780565930343,100.9,62793.86,28.5,-0.10596,6e-05,5.80545]
[1780565931071,100.9,62792.79,28.5,-0.10602,6e-05,5.80775]
[1780565931101,100.9,62814.8,28.5,-0.10476,6e-05,5.75999]
[1780565931709,100.9,62814.8,28.5,-0.10476,6e-05,5.75999]
[1780565932194,100.9,62814.8,28.5,-0.10476,6e-05,5.75999]
[1780565932253,100.9,62814.8,28.5,-0.10476,6e-05,5.75999]
[1780565932342,100.9,62827.34,28.5,-0.10405,6e-05,5.73283]
[1780565933019,100.9,62827.34,28.5,-0.10405,6e-05,5.73283]
[1780565933041,100.9,62827.34,28.5,-0.10405,6e-05,5.73283]
[1780565934301,100.89,62829.54,28.5,-0.10393,6e-05,5.72806]
[1780565935036,100.89,62838.57,28.5,-0.10342,6e-05,5.70843]
[1780565936012,100.89,62838.57,28.5,-0.10342,6e-05,5.70843]
[1780565936700,100.89,62842.46,28.5,-0.1032,6e-05,5.69997]
[1780565936794,100.89,62842.46,28.5,-0.1032,6e-05,5.69997]
[1780565937050,100.89,62844.71,28.5,-0.10307,6e-05,5.69508]
[1780565939289,100.89,62834.85,28.5,-0.10362,6e-05,5.71631]
[1780565940199,100.89,62813.98,28.5,-0.1048,6e-05,5.76147]
[1780565942136,100.89,62813.52,28.5,-0.10483,6e-05,5.76249]
[1780565942862,100.89,62817.83,28.5,-0.10458,6e-05,5.75312]
[1780565943257,100.89,62817.83,28.5,-0.10458,6e-05,5.75312]
[1780565943290,100.89,62817.83,28.5,-0.10458,6e-05,5.75312]
[1780565943383,100.89,62817.83,28.5,-0.10458,6e-05,5.75312]
[1780565943411,100.89,62795.66,28.5,-0.10585,6e-05,5.80124]
[1780565943586,100.89,62795.66,28.5,-0.10585,6e-05,5.80124]
[1780565943661,100.89,62795.66,28.5,-0.10585,6e-05,5.80124]
[1780565943932,100.89,62795.66,28.5,-0.10585,6e-05,5.80124]
[1780565943967,100.89,62795.66,28.5,-0.10585,6e-05,5.80124]
[1780565944164,100.89,62795.66,28.5,-0.10585,6e-05,5.80124]
[1780565944248,100.89,62772.57,28.5,-0.10718,6e-05,5.85152]
[1780565944930,100.89,62772.57,28.5,-0.10718,6e-05,5.85152]
[1780565944943,100.89,62772.57,28.5,-0.10718,6e-05,5.85152]
[1780565945624,100.89,62775.43,28.5,-0.10701,6e-05,5.8453]
[1780565947633,100.89,62783.53,28.5,-0.10654,6e-05,5.82754]
[1780565948261,100.89,62783.53,28.5,-0.10654,6e-05,5.82754]
[1780565949549,100.88,62789.1,28.5,-0.1062,6e-05,5.81462]
[1780565950753,100.88,62790.27,28.5,-0.10613,6e-05,5.81191]
[1780565950798,100.88,62790.27,28.5,-0.10613,6e-05,5.81191]
[1780565951324,100.88,62790.27,28.5,-0.10613,6e-05,5.81191]
[1780565951413,100.88,62780.22,28.5,-0.1067,6e-05,5.83362]
[1780565951659,100.88,62780.22,28.5,-0.1067,6e-05,5.83362]
[1780565951756,100.88,62780.22,28.5,-0.1067,6e-05,5.83362]
[1780565952007,100.88,62780.22,28.5,-0.1067,6e-05,5.83362]
[1780565952044,100.88,62780.22,28.5,-0.1067,6e-05,5.83362]
[1780565952188,100.88,62757.58,28.5,-0.10801,6e-05,5.88286]
[1780565953300,100.88,62757.58,28.5,-0.10801,6e-05,5.88286]
[1780565954047,100.87,62757.9,28.5,-0.10798,6e-05,5.88174]
[1780565954290,100.87,62757.9,28.5,-0.10798,6e-05,5.88174]
[1780565954337,100.87,62757.9,28.5,-0.10798,6e-05,5.88174]
[1780565954499,100.87,62758.76,28.5,-0.10793,6e-05,5.87975]
[1780565955871,100.87,62758.58,28.5,-0.10793,6e-05,5.88003]
[1780565956210,100.87,62758.58,28.5,-0.10793,6e-05,5.88003]
[1780565956395,100.87,62758.58,28.5,-0.10793,6e-05,5.88003]
[1780565956409,100.87,62741.64,28.5,-0.10892,6e-05,5.91692]
[1780565956801,100.87,62741.64,28.5,-0.10892,6e-05,5.91692]
[1780565956829,100.87,62741.64,28.5,-0.10892,6e-05,5.91692]
[1780565957246,100.87,62741.64,28.5,-0.10892,6e-05,5.91692]
[1780565957269,100.87,62729.12,28.5,-0.10965,6e-05,5.94438]
[1780565958527,100.87,62730.35,28.5,-0.10958,6e-05,5.94169]
[1780565958529,100.87,62730.35,28.5,-0.10958,6e-05,5.94169]
[1780565959023,100.87,62730.35,28.5,-0.10958,6e-05,5.94169]
[1780565959218,100.87,62724.91,28.5,-0.1099,6e-05,5.95357]
[1780565960976,100.87,62727.53,28.5,-0.10975,6e-05,5.9479]
[1780565961239,100.87,62727.53,28.5,-0.10975,6e-05,5.9479]
[1780565961370,100.87,62734.34,28.5,-0.10935,6e-05,5.93304]
[1780565961730,100.87,62734.34,28.5,-0.10935,6e-05,5.93304]
[1780565962452,100.87,62734.34,28.5,-0.10935,6e-05,5.93304]
[1780565962474,100.87,62734.34,28.5,-0.10935,6e-05,5.93304]
[1780565962501,100.87,62734.34,28.5,-0.10935,6e-05,5.93304]
[1780565962252,100.87,62744.46,28.5,-0.10876,6e-05,5.91087]
[1780565962689,100.87,62744.46,28.5,-0.10876,6e-05,5.91087]
[1780565963289,100.87,62744.46,28.5,-0.10876,6e-05,5.91087]
[1780565963364,100.87,62774.49,28.5,-0.10701,6e-05,5.84534]
[1780565963757,100.87,62774.49,28.5,-0.10701,6e-05,5.84534]
[1780565964406,100.87,62783.67,28.5,-0.10648,6e-05,5.82524]
[1780565967289,100.87,62778.02,28.5,-0.10681,6e-05,5.83746]
[1780565969302,100.87,62769.9,28.5,-0.10727,6e-05,5.85509]
[1780565974338,100.86,62768.98,28.5,-0.10724,6e-05,5.85141]
[1780565979366,100.86,62767.85,28.5,-0.1073,6e-05,5.85364]
[1780565981679,100.86,62766.73,28.5,-0.10736,6e-05,5.85595]
[1780565982124,100.86,62766.73,28.5,-0.10736,6e-05,5.85595]
[1780565982466,100.86,62748.26,28.5,-0.10843,6e-05,5.89626]
[1780565986985,100.86,62747.81,28.5,-0.10845,6e-05,5.8972]
[1780565989212,100.86,62750.99,28.5,-0.10827,6e-05,5.89022]
[1780565989448,100.86,62756.93,28.5,-0.10792,6e-05,5.87722]
[1780565991091,100.86,62761.27,28.5,-0.10767,6e-05,5.8677]
[1780565994711,100.85,62754.03,28.5,-0.10808,6e-05,5.88325]
[1780565995490,100.85,62768.24,28.5,-0.10726,6e-05,5.85217]
[1780565998511,100.85,62776.72,28.5,-0.10677,6e-05,5.8336]
[1780566001103,100.85,62777.0,28.5,-0.10675,6e-05,5.83297]
[1780566001330,100.85,62777.0,28.5,-0.10675,6e-05,5.83297]
[1780566001407,100.85,62777.0,28.5,-0.10675,6e-05,5.83297]
[1780566001428,100.85,62779.45,28.5,-0.10661,6e-05,5.82761]
[1780566001681,100.85,62779.45,28.5,-0.10661,6e-05,5.82761]
[1780566001982,100.85,62785.68,28.5,-0.10625,6e-05,5.81403]
[1780566003873,100.85,62790.89,28.5,-0.10595,6e-05,5.8027]
[1780566004197,100.85,62790.89,28.5,-0.10595,6e-05,5.8027]
[1780566004932,100.85,62791.8,28.5,-0.1059,6e-05,5.80071]
[1780566005445,100.85,62791.8,28.5,-0.1059,6e-05,5.80071]
[1780566005532,100.85,62798.34,28.5,-0.10552,6e-05,5.78651]
[1780566005901,100.85,62798.34,28.5,-0.10552,6e-05,5.78651]
[1780566008595,100.85,62803.75,28.5,-0.10521,6e-05,5.77471]
[1780566011564,100.85,62805.26,28.5,-0.10513,6e-05,5.77144]
[1780566011761,100.85,62805.26,28.5,-0.10513,6e-05,5.77144]
[1780566011862,100.85,62801.18,28.5,-0.10536,6e-05,5.78029]
[1780566014866,100.85,62800.2,28.5,-0.10542,6e-05,5.78244]
[1780566014948,100.85,62800.2,28.5,-0.10542,6e-05,5.78244]
[1780566015024,100.85,62805.27,28.5,-0.10513,6e-05,5.77143]
[1780566015646,100.85,62798.25,28.5,-0.10553,6e-05,5.78666]
[1780566019320,100.85,62800.36,28.5,-0.10541,6e-05,5.78215]
[1780566019477,100.85,62800.36,28.5,-0.10541,6e-05,5.78215]
[1780566019682,100.85,62799.66,28.5,-0.10545,6e-05,5.78373]
[1780566020017,100.85,62799.66,28.5,-0.10545,6e-05,5.78373]
[1780566020478,100.85,62809.11,28.5,-0.10491,6e-05,5.76323]
[1780566021034,100.85,62809.11,28.5,-0.10491,6e-05,5.76323]
[1780566021110,100.85,62809.11,28.5,-0.10491,6e-05,5.76323]
[1780566021411,100.85,62809.11,28.5,-0.10491,6e-05,5.76323]
[1780566021501,100.85,62809.11,28.5,-0.10491,6e-05,5.76323]
[1780566021529,100.85,62818.27,28.5,-0.10439,6e-05,5.7432]
[1780566021656,100.85,62818.27,28.5,-0.10439,6e-05,5.7432]
[1780566021782,100.85,62818.27,28.5,-0.10439,6e-05,5.7432]
[1780566022498,100.85,62814.13,28.5,-0.10462,6e-05,5.75214]
[1780566023221,100.85,62814.13,28.5,-0.10462,6e-05,5.75214]
[1780566023258,100.85,62814.13,28.5,-0.10462,6e-05,5.75214]
[1780566023471,100.85,62811.74,28.5,-0.10476,6e-05,5.75722]
[1780566024212,100.85,62811.74,28.5,-0.10476,6e-05,5.75722]
[1780566024298,100.85,62804.52,28.5,-0.10517,6e-05,5.77291]
[1780566024709,100.85,62796.19,28.5,-0.10564,6e-05,5.79099]
[1780566026646,100.85,62796.28,28.5,-0.10564,6e-05,5.79078]
[1780566026809,100.85,62796.28,28.5,-0.10564,6e-05,5.79078]
[1780566026879,100.85,62796.28,28.5,-0.10564,6e-05,5.79078]
[1780566027234,100.85,62796.28,28.5,-0.10564,6e-05,5.79078]
[1780566027421,100.85,62806.73,28.5,-0.10504,6e-05,5.76807]
[1780566028258,100.85,62806.73,28.5,-0.10504,6e-05,5.76807]
[1780566029681,100.85,62813.78,28.5,-0.10464,6e-05,5.75274]
[1780566030549,100.85,62820.68,28.5,-0.10425,6e-05,5.73771]
[1780566032563,100.85,62817.02,28.5,-0.10437,6e-05,5.74017]
[1780566037833,100.85,62809.94,28.5,-0.10477,6e-05,5.75559]
[1780566038707,100.85,62810.11,28.5,-0.10476,6e-05,5.75526]
[1780566039713,100.85,62813.37,28.5,-0.10458,6e-05,5.74822]
[1780566042702,100.85,62811.53,28.5,-0.10468,6e-05,5.75222]
[1780566043072,100.85,62811.53,28.5,-0.10468,6e-05,5.75222]
[1780566043527,100.85,62811.53,28.5,-0.10468,6e-05,5.75222]
[1780566044699,100.85,62817.74,28.5,-0.10433,6e-05,5.73875]
[1780566045091,100.85,62817.74,28.5,-0.10433,6e-05,5.73875]
[1780566045440,100.85,62817.74,28.5,-0.10433,6e-05,5.73875]
[1780566048140,100.84,62815.92,28.5,-0.10443,6e-05,5.74238]
[1780566048202,100.84,62815.92,28.5,-0.10443,6e-05,5.74238]
[1780566048213,100.84,62815.92,28.5,-0.10443,6e-05,5.74238]
[1780566048398,100.84,62810.41,28.5,-0.10474,6e-05,5.75424]
[1780566049090,100.84,62810.41,28.5,-0.10474,6e-05,5.75424]
[1780566049111,100.84,62810.41,28.5,-0.10474,6e-05,5.75424]
[1780566049122,100.84,62810.41,28.5,-0.10474,6e-05,5.75424]
[1780566049323,100.84,62810.41,28.5,-0.10474,6e-05,5.75424]
[1780566049441,100.85,62803.5,28.5,-0.10514,6e-05,5.76955]
[1780566050374,100.85,62785.84,28.5,-0.10615,6e-05,5.8079]
[1780566051593,100.85,62785.84,28.5,-0.10615,6e-05,5.8079]
[1780566052495,100.85,62789.7,28.5,-0.10594,6e-05,5.79983]
[1780566055019,100.84,62794.19,28.5,-0.10565,6e-05,5.78906]
[1780566055586,100.84,62794.19,28.5,-0.10565,6e-05,5.78906]
[1780566055629,100.84,62794.19,28.5,-0.10565,6e-05,5.78906]
[1780566055844,100.83,62792.49,28.5,-0.10574,6e-05,5.79239]
[1780566056024,100.83,62792.49,28.5,-0.10574,6e-05,5.79239]
[1780566056566,100.84,62774.21,28.5,-0.10679,6e-05,5.83232]
[1780566057470,100.84,62757.67,28.5,-0.10775,6e-05,5.86835]
[1780566060871,100.83,62761.68,28.5,-0.10751,6e-05,5.85944]
[1780566060976,100.83,62754.68,28.5,-0.10792,6e-05,5.87463]
[1780566062338,100.83,62754.68,28.5,-0.10792,6e-05,5.87463]
[1780566062401,100.83,62754.68,28.5,-0.10792,6e-05,5.87463]
[1780566062505,100.83,62748.49,28.5,-0.10828,6e-05,5.88816]
[1780566062668,100.83,62748.49,28.5,-0.10828,6e-05,5.88816]
[1780566062991,100.83,62741.41,28.5,-0.10869,6e-05,5.90363]
[1780566063912,100.83,62741.41,28.5,-0.10869,6e-05,5.90363]
[1780566065224,100.83,62745.04,28.5,-0.10848,6e-05,5.89561]
[1780566065557,100.83,62752.24,28.5,-0.10806,6e-05,5.87985]
[1780566066280,100.83,62752.24,28.5,-0.10806,6e-05,5.87985]
[1780566066345,100.83,62744.43,28.5,-0.10851,6e-05,5.89689]
[1780566066890,100.83,62744.43,28.5,-0.10851,6e-05,5.89689]
[1780566067242,100.83,62744.43,28.5,-0.10851,6e-05,5.89689]
[1780566067772,100.83,62745.95,28.5,-0.10842,6e-05,5.89353]
[1780566069318,100.83,62745.51,28.5,-0.10845,6e-05,5.89449]
[1780566069618,100.83,62741.22,28.5,-0.10869,6e-05,5.90379]
[1780566069936,100.83,62741.22,28.5,-0.10869,6e-05,5.90379]
[1780566069996,100.83,62741.22,28.5,-0.10869,6e-05,5.90379]
[1780566070632,100.83,62728.44,28.5,-0.10944,6e-05,5.93176]
[1780566071011,100.83,62728.44,28.5,-0.10944,6e-05,5.93176]
[1780566071472,100.83,62728.44,28.5,-0.10944,6e-05,5.93176]
[1780566071562,100.83,62712.26,28.5,-0.1104,6e-05,5.96731]
[1780566072466,100.83,62712.26,28.5,-0.1104,6e-05,5.96731]
[1780566072515,100.83,62704.72,28.5,-0.11085,6e-05,5.98395]
[1780566073041,100.83,62704.72,28.5,-0.11085,6e-05,5.98395]
[1780566073113,100.83,62704.72,28.5,-0.11085,6e-05,5.98395]
[1780566073340,100.83,62704.72,28.5,-0.11085,6e-05,5.98395]
[1780566073440,100.83,62704.72,28.5,-0.11085,6e-05,5.98395]
[1780566073519,100.83,62694.4,28.5,-0.11146,6e-05,6.00663]
[1780566074074,100.83,62688.07,28.5,-0.11184,6e-05,6.02066]
[1780566076314,100.84,62690.83,28.5,-0.11168,6e-05,6.01466]
[1780566076813,100.84,62690.78,28.5,-0.11168,6e-05,6.01482]
[1780566077229,100.84,62690.78,28.5,-0.11168,6e-05,6.01482]
[1780566077560,100.84,62690.78,28.5,-0.11168,6e-05,6.01482]
[1780566077637,100.84,62690.78,28.5,-0.11168,6e-05,6.01482]
[1780566077594,100.84,62692.33,28.5,-0.11159,6e-05,6.01153]
[1780566077842,100.84,62692.33,28.5,-0.11159,6e-05,6.01153]
[1780566078223,100.84,62692.33,28.5,-0.11159,6e-05,6.01153]
[1780566078496,100.84,62692.33,28.5,-0.11159,6e-05,6.01153]
[1780566078571,100.84,62706.47,28.5,-0.11075,6e-05,5.98043]
[1780566079280,100.84,62722.21,28.5,-0.10982,6e-05,5.9459]
[1780566080095,100.84,62722.21,28.5,-0.10982,6e-05,5.9459]
[1780566080224,100.84,62722.21,28.5,-0.10982,6e-05,5.9459]
[1780566080640,100.84,62727.43,28.5,-0.10951,6e-05,5.93447]
[1780566081372,100.84,62727.43,28.5,-0.10951,6e-05,5.93447]
[1780566081490,100.84,62736.62,28.5,-0.10898,6e-05,5.91432]
[1780566081867,100.84,62736.62,28.5,-0.10898,6e-05,5.91432]
[1780566087112,100.84,62733.02,28.5,-0.10919,6e-05,5.92223]
[1780566089147,100.84,62732.97,28.5,-0.10919,6e-05,5.92235]
[1780566089369,100.84,62732.97,28.5,-0.10919,6e-05,5.92235]
[1780566089597,100.84,62733.12,28.5,-0.10918,6e-05,5.92203]
[1780566090245,100.84,62719.78,28.5,-0.10997,6e-05,5.95135]
[1780566091853,100.84,62721.32,28.5,-0.1098,6e-05,5.94265]
[1780566092466,100.84,62721.32,28.5,-0.1098,6e-05,5.94265]
[1780566092492,100.84,62711.9,28.5,-0.11035,6e-05,5.96336]
[1780566092676,100.84,62711.9,28.5,-0.11035,6e-05,5.96336]
[1780566092723,100.84,62711.9,28.5,-0.11035,6e-05,5.96336]
[1780566095557,100.84,62714.3,28.5,-0.11022,6e-05,5.95822]
[1780566095635,100.84,62715.47,28.5,-0.11015,6e-05,5.9557]
[1780566096089,100.84,62715.47,28.5,-0.11015,6e-05,5.9557]
[1780566096366,100.84,62715.47,28.5,-0.11015,6e-05,5.9557]
[1780566096401,100.84,62715.47,28.5,-0.11015,6e-05,5.9557]
[1780566096636,100.84,62715.47,28.5,-0.11015,6e-05,5.9557]
[1780566096457,100.84,62728.18,28.5,-0.1094,6e-05,5.9279]
[1780566097294,100.84,62723.65,28.5,-0.10967,6e-05,5.93787]
[1780566099312,100.85,62731.47,28.5,-0.10921,6e-05,5.92092]
[1780566104350,100.85,62732.69,28.5,-0.10916,6e-05,5.91875]
[1780566106266,100.85,62735.48,28.5,-0.109,6e-05,5.91285]
[1780566106370,100.85,62738.78,28.5,-0.1088,6e-05,5.90563]
[1780566110400,100.86,62730.64,28.5,-0.10929,6e-05,5.92364]
[1780566112274,100.86,62731.4,28.5,-0.10924,6e-05,5.922]
[1780566112417,100.86,62747.21,28.5,-0.10832,6e-05,5.88744]
[1780566113460,100.86,62747.21,28.5,-0.10832,6e-05,5.88744]
[1780566116579,100.86,62743.42,28.5,-0.10854,6e-05,5.89584]
[1780566116884,100.86,62745.52,28.5,-0.10842,6e-05,5.89135]
[1780566117090,100.86,62745.52,28.5,-0.10842,6e-05,5.89135]
[1780566121706,100.86,62748.16,28.5,-0.10827,6e-05,5.88576]
[1780566121803,100.86,62748.7,28.5,-0.10824,6e-05,5.88469]
[1780566122353,100.86,62748.7,28.5,-0.10824,6e-05,5.88469]
[1780566124037,100.86,62750.31,28.5,-0.10815,6e-05,5.8812]
[1780566124363,100.86,62750.31,28.5,-0.10815,6e-05,5.8812]
[1780566124505,100.86,62732.69,28.5,-0.10918,6e-05,5.91974]
[1780566128805,100.86,62727.64,28.5,-0.10948,6e-05,5.93089]
[1780566129545,100.86,62717.39,28.5,-0.11008,6e-05,5.95343]
[1780566131123,100.87,62714.46,28.5,-0.11026,6e-05,5.95991]
[1780566133573,100.87,62708.98,28.5,-0.11059,6e-05,5.97206]
[1780566134585,100.87,62708.98,28.5,-0.11059,6e-05,5.97206]
[1780566134712,100.87,62716.97,28.5,-0.11011,6e-05,5.95456]
[1780566135616,100.87,62716.97,28.5,-0.11011,6e-05,5.95456]
[1780566135637,100.87,62724.66,28.5,-0.10966,6e-05,5.93777]
[1780566136624,100.87,62732.37,28.5,-0.10921,6e-05,5.92088]
[1780566137612,100.87,62741.22,28.5,-0.10869,6e-05,5.90155]
[1780566140600,100.87,62740.9,28.5,-0.10871,6e-05,5.90235]
[1780566140741,100.87,62744.34,28.5,-0.10852,6e-05,5.89488]
[1780566140867,100.87,62744.34,28.5,-0.10852,6e-05,5.89488]
[1780566141647,100.87,62755.7,28.5,-0.10785,6e-05,5.8701]
[1780566141952,100.87,62755.7,28.5,-0.10785,6e-05,5.8701]
[1780566143273,100.87,62755.16,28.5,-0.10789,6e-05,5.87127]
[1780566143402,100.87,62755.16,28.5,-0.10789,6e-05,5.87127]
[1780566143447,100.87,62755.16,28.5,-0.10789,6e-05,5.87127]
[1780566143542,100.87,62755.16,28.5,-0.10789,6e-05,5.87127]
[1780566143674,100.87,62767.85,28.5,-0.10715,6e-05,5.84361]
[1780566144670,100.87,62792.12,28.5,-0.10576,6e-05,5.79085]
[1780566145204,100.87,62792.12,28.5,-0.10576,6e-05,5.79085]
[1780566145679,100.87,62797.68,28.5,-0.10544,6e-05,5.77878]
[1780566146094,100.87,62797.68,28.5,-0.10544,6e-05,5.77878]
[1780566146383,100.87,62797.68,28.5,-0.10544,6e-05,5.77878]
[1780566146404,100.87,62797.68,28.5,-0.10544,6e-05,5.77878]
[1780566147277,100.87,62796.82,28.5,-0.10549,6e-05,5.78067]
[1780566147781,100.87,62797.63,28.5,-0.10544,6e-05,5.77894]
[1780566149408,100.87,62795.73,28.5,-0.10555,6e-05,5.7831]
[1780566149555,100.87,62795.73,28.5,-0.10555,6e-05,5.7831]
[1780566151345,100.87,62802.86,28.5,-0.10515,6e-05,5.7677]
[1780566153167,100.87,62795.83,28.5,-0.10547,6e-05,5.77764]
[1780566155539,100.87,62800.94,28.5,-0.10518,6e-05,5.76664]
[1780566155753,100.87,62806.35,28.5,-0.10487,6e-05,5.75496]
[1780566156033,100.87,62806.35,28.5,-0.10487,6e-05,5.75496]
[1780566156139,100.87,62806.35,28.5,-0.10487,6e-05,5.75496]
[1780566156396,100.87,62806.35,28.5,-0.10487,6e-05,5.75496]
[1780566156499,100.87,62806.35,28.5,-0.10487,6e-05,5.75496]
[1780566156723,100.87,62806.35,28.5,-0.10487,6e-05,5.75496]
[1780566156762,100.88,62819.4,28.5,-0.10414,6e-05,5.72677]
[1780566156941,100.88,62819.4,28.5,-0.10414,6e-05,5.72677]
[1780566157236,100.88,62819.4,28.5,-0.10414,6e-05,5.72677]
[1780566157661,100.88,62819.4,28.5,-0.10414,6e-05,5.72677]
[1780566157904,100.88,62820.68,28.5,-0.10406,6e-05,5.72402]
[1780566158295,100.88,62820.68,28.5,-0.10406,6e-05,5.72402]
[1780566158776,100.88,62813.27,28.5,-0.10448,6e-05,5.74009]
[1780566160049,100.88,62810.66,28.5,-0.10463,6e-05,5.74574]
[1780566161722,100.88,62812.63,28.5,-0.10452,6e-05,5.74152]
[1780566161797,100.88,62820.45,28.5,-0.10408,6e-05,5.72465]
[1780566164212,100.88,62824.31,28.5,-0.10387,6e-05,5.71645]
[1780566168519,100.88,62825.61,28.5,-0.1038,6e-05,5.71381]
[1780566170487,100.88,62826.36,28.5,-0.10375,6e-05,5.71218]
[1780566170836,100.88,62826.36,28.5,-0.10375,6e-05,5.71218]
[1780566170860,100.88,62821.04,28.5,-0.10405,6e-05,5.72369]
[1780566171245,100.88,62821.04,28.5,-0.10405,6e-05,5.72369]
[1780566171744,100.88,62821.04,28.5,-0.10405,6e-05,5.72369]
[1780566171868,100.88,62823.94,28.5,-0.10389,6e-05,5.71741]
[1780566172822,100.88,62823.94,28.5,-0.10389,6e-05,5.71741]
[1780566172919,100.88,62823.94,28.5,-0.10389,6e-05,5.71741]
[1780566172876,100.88,62811.38,28.5,-0.1046,6e-05,5.74464]
[1780566173883,100.88,62805.08,28.5,-0.10496,6e-05,5.75837]
[1780566174366,100.88,62805.08,28.5,-0.10496,6e-05,5.75837]
[1780566174734,100.88,62805.08,28.5,-0.10496,6e-05,5.75837]
[1780566174890,100.88,62812.8,28.5,-0.10453,6e-05,5.7417]
[1780566179766,100.88,62817.63,28.5,-0.10425,6e-05,5.73125]
[1780566182996,100.88,62814.73,28.5,-0.10442,6e-05,5.73752]
[1780566183140,100.88,62814.2,28.5,-0.10445,6e-05,5.73867]
[1780566183299,100.88,62814.2,28.5,-0.10445,6e-05,5.73867]
[1780566183755,100.88,62814.2,28.5,-0.10445,6e-05,5.73867]
[1780566183865,100.88,62814.2,28.5,-0.10445,6e-05,5.73867]
[1780566183959,100.88,62772.92,28.5,-0.10681,6e-05,5.82833]
[1780566184134,100.88,62772.92,28.5,-0.10681,6e-05,5.82833]
[1780566184358,100.88,62772.92,28.5,-0.10681,6e-05,5.82833]
[1780566184441,100.88,62772.92,28.5,-0.10681,6e-05,5.82833]
[1780566184712,100.88,62772.92,28.5,-0.10681,6e-05,5.82833]
[1780566184966,100.88,62756.39,28.5,-0.10776,6e-05,5.86435]
[1780566185974,100.88,62744.35,28.5,-0.10846,6e-05,5.89059]
[1780566185998,100.88,62744.35,28.5,-0.10846,6e-05,5.89059]
[1780566186067,100.88,62744.35,28.5,-0.10846,6e-05,5.89059]
[1780566186243,100.88,62744.35,28.5,-0.10846,6e-05,5.89059]
[1780566186333,100.88,62744.35,28.5,-0.10846,6e-05,5.89059]
[1780566186472,100.88,62744.35,28.5,-0.10846,6e-05,5.89059]
[1780566186902,100.88,62744.35,28.5,-0.10846,6e-05,5.89059]
[1780566186981,100.88,62739.25,28.5,-0.10876,6e-05,5.9017]
[1780566187266,100.88,62739.25,28.5,-0.10876,6e-05,5.9017]
[1780566187292,100.88,62739.25,28.5,-0.10876,6e-05,5.9017]
[1780566187616,100.88,62739.25,28.5,-0.10876,6e-05,5.9017]
[1780566187994,100.88,62748.56,28.5,-0.10822,6e-05,5.88136]
[1780566188962,100.88,62748.56,28.5,-0.10822,6e-05,5.88136]
[1780566189000,100.88,62761.52,28.5,-0.10746,6e-05,5.85301]
[1780566191489,100.88,62762.16,28.5,-0.10743,6e-05,5.85165]
[1780566191500,100.88,62762.16,28.5,-0.10743,6e-05,5.85165]
[1780566192023,100.88,62771.09,28.5,-0.10691,6e-05,5.83212]
[1780566193030,100.88,62776.51,28.5,-0.10659,6e-05,5.82028]
[1780566193097,100.88,62776.51,28.5,-0.10659,6e-05,5.82028]
[1780566194143,100.88,62775.14,28.5,-0.10667,6e-05,5.82323]
[1780566200178,100.88,62780.54,28.5,-0.10636,6e-05,5.81132]
[1780566200945,100.88,62780.54,28.5,-0.10636,6e-05,5.81132]
[1780566201007,100.88,62780.54,28.5,-0.10636,6e-05,5.81132]
[1780566201287,100.88,62776.92,28.5,-0.10656,6e-05,5.81917]
[1780566201772,100.88,62776.92,28.5,-0.10656,6e-05,5.81917]
[1780566201784,100.88,62778.72,28.5,-0.10646,6e-05,5.81525]
[1780566202674,100.88,62778.72,28.5,-0.10646,6e-05,5.81525]
[1780566203124,100.88,62783.79,28.5,-0.10617,6e-05,5.8042]
[1780566203176,100.88,62792.4,28.5,-0.10568,6e-05,5.78548]
[1780566204319,100.88,62792.4,28.5,-0.10568,6e-05,5.78548]
[1780566206162,100.88,62790.87,28.5,-0.10576,6e-05,5.78883]
[1780566206450,100.88,62790.87,28.5,-0.10576,6e-05,5.78883]
[1780566206550,100.88,62790.87,28.5,-0.10576,6e-05,5.78883]
[1780566206705,100.88,62790.87,28.5,-0.10576,6e-05,5.78883]
[1780566207744,100.88,62789.07,28.5,-0.10587,6e-05,5.79277]
[1780566207752,100.88,62789.07,28.5,-0.10587,6e-05,5.79277]
[1780566207828,100.88,62789.07,28.5,-0.10587,6e-05,5.79277]
[1780566207928,100.88,62789.07,28.5,-0.10587,6e-05,5.79277]
[1780566208084,100.88,62789.07,28.5,-0.10587,6e-05,5.79277]
[1780566207993,100.88,62787.55,28.5,-0.10596,6e-05,5.7961]
[1780566208413,100.88,62787.55,28.5,-0.10596,6e-05,5.7961]
[1780566208548,100.88,62793.09,28.5,-0.10564,6e-05,5.78408]
[1780566211207,100.88,62791.27,28.5,-0.10574,6e-05,5.78808]
[1780566211866,100.88,62791.27,28.5,-0.10574,6e-05,5.78808]
[1780566211918,100.88,62794.91,28.5,-0.10545,6e-05,5.77479]
[1780566212337,100.88,62794.91,28.5,-0.10545,6e-05,5.77479]
[1780566212638,100.88,62794.91,28.5,-0.10545,6e-05,5.77479]
[1780566212772,100.88,62794.91,28.5,-0.10545,6e-05,5.77479]
[1780566213955,100.88,62805.91,28.5,-0.10483,6e-05,5.75093]
[1780566215199,100.88,62812.58,28.5,-0.10445,6e-05,5.73646]
[1780566216249,100.88,62812.58,28.5,-0.10445,6e-05,5.73646]
[1780566216790,100.88,62812.58,28.5,-0.10445,6e-05,5.73646]
[1780566217135,100.88,62807.95,28.5,-0.10471,6e-05,5.74648]
[1780566217200,100.88,62807.95,28.5,-0.10471,6e-05,5.74648]
[1780566222415,100.88,62810.76,28.5,-0.10455,6e-05,5.74042]
[1780566222516,100.88,62810.76,28.5,-0.10455,6e-05,5.74042]
[1780566223143,100.88,62811.78,28.5,-0.10449,6e-05,5.73812]
[1780566223255,100.88,62819.93,28.5,-0.10403,6e-05,5.72048]
[1780566224108,100.88,62819.93,28.5,-0.10403,6e-05,5.72048]
[1780566224689,100.88,62828.87,28.5,-0.10352,6e-05,5.70107]
[1780566225283,100.88,62828.87,28.5,-0.10352,6e-05,5.70107]
[1780566225416,100.88,62828.87,28.5,-0.10352,6e-05,5.70107]
[1780566225536,100.88,62828.87,28.5,-0.10352,6e-05,5.70107]
[1780566225801,100.88,62828.87,28.5,-0.10352,6e-05,5.70107]
[1780566226085,100.88,62828.87,28.5,-0.10352,6e-05,5.70107]
[1780566226093,100.88,62818.0,28.5,-0.10413,6e-05,5.72447]
[1780566226302,100.88,62818.0,28.5,-0.10413,6e-05,5.72447]
[1780566226792,100.88,62818.0,28.5,-0.10413,6e-05,5.72447]
[1780566226924,100.88,62818.0,28.5,-0.10413,6e-05,5.72447]
[1780566227056,100.88,62797.6,28.5,-0.10529,6e-05,5.7687]
[1780566228112,100.88,62797.6,28.5,-0.10529,6e-05,5.7687]
[1780566228150,100.88,62795.61,28.5,-0.10541,6e-05,5.77301]
[1780566228171,100.88,62795.61,28.5,-0.10541,6e-05,5.77301]
[1780566228183,100.88,62795.61,28.5,-0.10541,6e-05,5.77301]
[1780566228207,100.88,62795.61,28.5,-0.10541,6e-05,5.77301]
[1780566228918,100.88,62795.61,28.5,-0.10541,6e-05,5.77301]
[1780566229014,100.88,62791.55,28.5,-0.10564,6e-05,5.78183]
[1780566229297,100.88,62785.42,28.5,-0.10599,6e-05,5.79514]
[1780566231865,100.88,62784.63,28.5,-0.10604,6e-05,5.79689]
[1780566232910,100.88,62779.19,28.5,-0.10635,6e-05,5.80872]
[1780566233133,100.88,62779.19,28.5,-0.10635,6e-05,5.80872]
[1780566234081,100.88,62762.52,28.5,-0.10731,6e-05,5.8451]
[1780566239368,100.88,62767.77,28.5,-0.10701,6e-05,5.8338]
[1780566240350,100.88,62767.77,28.5,-0.10701,6e-05,5.8338]
[1780566240374,100.88,62770.74,28.5,-0.10684,6e-05,5.82738]
[1780566241267,100.88,62770.74,28.5,-0.10684,6e-05,5.82738]
[1780566241304,100.88,62770.74,28.5,-0.10684,6e-05,5.82738]
[1780566241383,100.88,62764.36,28.5,-0.10721,6e-05,5.84122]
[1780566243039,100.88,62764.36,28.5,-0.10721,6e-05,5.84122]
[1780566243097,100.88,62765.69,28.5,-0.10714,6e-05,5.83841]
[1780566243933,100.88,62765.69,28.5,-0.10714,6e-05,5.83841]
[1780566246629,100.88,62771.73,28.5,-0.10678,6e-05,5.82516]
[1780566246631,100.88,62771.73,28.5,-0.10678,6e-05,5.82516]
[1780566246820,100.88,62771.73,28.5,-0.10678,6e-05,5.82516]
[1780566247909,100.88,62772.2,28.5,-0.10676,6e-05,5.8241]
[1780566247944,100.88,62777.61,28.5,-0.10644,6e-05,5.81229]
[1780566249825,100.88,62780.27,28.5,-0.10629,6e-05,5.80647]
[1780566252693,100.88,62783.8,28.5,-0.10609,6e-05,5.79876]
[1780566252794,100.88,62777.75,28.5,-0.10643,6e-05,5.8119]
[1780566253354,100.88,62777.75,28.5,-0.10643,6e-05,5.8119]
[1780566255888,100.88,62777.17,28.5,-0.10647,6e-05,5.81314]
[1780566258594,100.88,62781.65,28.5,-0.10621,6e-05,5.80335]
[1780566258639,100.88,62781.65,28.5,-0.10621,6e-05,5.80335]
[1780566258665,100.88,62781.65,28.5,-0.10621,6e-05,5.80335]
[1780566259438,100.88,62782.77,28.5,-0.10614,6e-05,5.80088]
[1780566259625,100.88,62782.77,28.5,-0.10614,6e-05,5.80088]
[1780566259833,100.88,62794.46,28.5,-0.10547,6e-05,5.77549]
[1780566261411,100.88,62799.49,28.5,-0.10519,6e-05,5.76454]
[1780566261868,100.88,62799.49,28.5,-0.10519,6e-05,5.76454]
[1780566262958,100.88,62798.41,28.5,-0.10525,6e-05,5.76689]
[1780566263035,100.88,62804.32,28.5,-0.10491,6e-05,5.75409]
[1780566263537,100.88,62810.49,28.5,-0.10456,6e-05,5.74069]
[1780566265394,100.88,62812.8,28.5,-0.10443,6e-05,5.73562]
[1780566265598,100.88,62812.8,28.5,-0.10443,6e-05,5.73562]
[1780566267294,100.87,62811.01,28.5,-0.10453,6e-05,5.73941]
[1780566268666,100.87,62811.11,28.5,-0.10452,6e-05,5.73917]
[1780566269038,100.87,62811.11,28.5,-0.10452,6e-05,5.73917]
[1780566269471,100.87,62810.82,28.5,-0.10453,6e-05,5.73971]
[1780566269604,100.87,62801.04,28.5,-0.10509,6e-05,5.7609]
[1780566271656,100.87,62794.64,28.5,-0.10537,6e-05,5.76943]
[1780566271736,100.87,62794.64,28.5,-0.10537,6e-05,5.76943]
[1780566271790,100.87,62794.64,28.5,-0.10537,6e-05,5.76943]
[1780566271994,100.87,62794.64,28.5,-0.10537,6e-05,5.76943]
[1780566272063,100.87,62792.86,28.5,-0.10548,6e-05,5.77332]
[1780566272818,100.87,62792.86,28.5,-0.10548,6e-05,5.77332]
[1780566273468,100.87,62788.35,28.5,-0.10574,6e-05,5.78315]
[1780566273827,100.87,62788.35,28.5,-0.10574,6e-05,5.78315]
[1780566273976,100.87,62795.69,28.5,-0.10532,6e-05,5.76725]
[1780566274914,100.87,62795.69,28.5,-0.10532,6e-05,5.76725]
[1780566274993,100.87,62795.69,28.5,-0.10532,6e-05,5.76725]
[1780566276245,100.88,62794.28,28.5,-0.1054,6e-05,5.77038]
[1780566277181,100.88,62797.38,28.5,-0.10522,6e-05,5.76371]
[1780566277899,100.88,62797.38,28.5,-0.10522,6e-05,5.76371]
[1780566278654,100.88,62791.86,28.5,-0.10554,6e-05,5.7757]
[1780566279562,100.88,62791.86,28.5,-0.10554,6e-05,5.7757]
[1780566281864,100.88,62790.65,28.5,-0.10561,6e-05,5.77835]
[1780566287095,100.88,62792.24,28.5,-0.10552,6e-05,5.77487]
[1780566287105,100.88,62792.24,28.5,-0.10552,6e-05,5.77487]
[1780566287718,100.88,62777.89,28.5,-0.10634,6e-05,5.80604]
[1780566289732,100.88,62784.91,28.5,-0.10594,6e-05,5.79074]
[1780566291029,100.88,62784.91,28.5,-0.10594,6e-05,5.79074]
[1780566291732,100.88,62789.91,28.5,-0.10565,6e-05,5.77983]
[1780566292086,100.87,62784.32,28.5,-0.10597,6e-05,5.79195]
[1780566292820,100.87,62784.32,28.5,-0.10597,6e-05,5.79195]
[1780566292915,100.87,62792.27,28.5,-0.10551,6e-05,5.77468]
[1780566293743,100.87,62792.27,28.5,-0.10551,6e-05,5.77468]
[1780566294033,100.87,62792.27,28.5,-0.10551,6e-05,5.77468]
[1780566294299,100.87,62792.93,28.5,-0.10547,6e-05,5.77322]
[1780566296622,100.87,62796.04,28.5,-0.1053,6e-05,5.76647]
[1780566296678,100.87,62796.04,28.5,-0.1053,6e-05,5.76647]
[1780566296856,100.87,62796.04,28.5,-0.1053,6e-05,5.76647]
[1780566296899,100.87,62796.04,28.5,-0.1053,6e-05,5.76647]
[1780566298419,100.87,62804.3,28.5,-0.10483,6e-05,5.74857]
[1780566301864,100.88,62798.54,28.5,-0.10516,6e-05,5.76114]
[1780566302827,100.88,62804.73,28.5,-0.1048,6e-05,5.74776]
[1780566303624,100.88,62804.73,28.5,-0.1048,6e-05,5.74776]
[1780566303637,100.88,62804.73,28.5,-0.1048,6e-05,5.74776]
[1780566303676,100.88,62804.73,28.5,-0.1048,6e-05,5.74776]
[1780566303914,100.88,62807.98,28.5,-0.10462,6e-05,5.74073]
[1780566305850,100.87,62815.69,28.5,-0.10418,6e-05,5.72383]
[1780566307170,100.87,62815.69,28.5,-0.10418,6e-05,5.72383]
[1780566307864,100.87,62818.01,28.5,-0.10404,6e-05,5.71865]
[1780566308322,100.87,62818.01,28.5,-0.10404,6e-05,5.71865]
[1780566308983,100.87,62818.01,28.5,-0.10404,6e-05,5.71865]
[1780566309109,100.87,62817.84,28.5,-0.10405,6e-05,5.71895]
[1780566310196,100.87,62825.35,28.5,-0.10362,6e-05,5.70265]
[1780566310899,100.87,62834.62,28.5,-0.1031,6e-05,5.68257]
[1780566313010,100.87,62842.91,28.5,-0.10264,6e-05,5.66463]
[1780566318600,100.87,62842.09,28.5,-0.10268,6e-05,5.66642]
[1780566321773,100.87,62842.51,28.5,-0.10266,6e-05,5.66556]
[1780566321976,100.87,62846.81,28.5,-0.10242,6e-05,5.65629]
[1780566323599,100.87,62847.25,28.5,-0.10239,6e-05,5.65536]
[1780566324198,100.87,62853.23,28.5,-0.10206,6e-05,5.64252]
[1780566326818,100.87,62853.32,28.5,-0.10205,6e-05,5.64222]
[1780566327022,100.87,62853.32,28.5,-0.10205,6e-05,5.64222]
[1780566328020,100.87,62863.37,28.5,-0.10149,6e-05,5.62053]
[1780566328613,100.87,62863.37,28.5,-0.10149,6e-05,5.62053]
[1780566328845,100.87,62863.37,28.5,-0.10149,6e-05,5.62053]
[1780566328941,100.87,62863.37,28.5,-0.10149,6e-05,5.62053]
[1780566329026,100.87,62869.23,28.5,-0.10117,6e-05,5.60792]
[1780566329744,100.87,62869.23,28.5,-0.10117,6e-05,5.60792]
[1780566329748,100.87,62869.23,28.5,-0.10117,6e-05,5.60792]
[1780566329782,100.87,62869.23,28.5,-0.10117,6e-05,5.60792]
[1780566330545,100.87,62866.36,28.5,-0.10132,6e-05,5.61401]
[1780566331472,100.87,62861.22,28.5,-0.10153,6e-05,5.61968]
[1780566331955,100.87,62861.22,28.5,-0.10153,6e-05,5.61968]
[1780566333435,100.87,62859.12,28.5,-0.10165,6e-05,5.62444]
[1780566334397,100.87,62864.14,28.5,-0.10137,6e-05,5.61369]
[1780566335071,100.87,62864.14,28.5,-0.10137,6e-05,5.61369]
[1780566335244,100.87,62851.57,28.5,-0.10207,6e-05,5.64074]
[1780566337993,100.87,62856.46,28.5,-0.1018,6e-05,5.63031]
[1780566338384,100.87,62856.84,28.5,-0.10178,6e-05,5.62955]
[1780566338490,100.87,62856.84,28.5,-0.10178,6e-05,5.62955]
[1780566339125,100.87,62860.79,28.5,-0.10156,6e-05,5.62104]
[1780566340132,100.87,62867.96,28.5,-0.10116,6e-05,5.60549]
[1780566341719,100.87,62868.54,28.5,-0.10113,6e-05,5.60433]
[1780566342146,100.87,62869.39,28.5,-0.10109,6e-05,5.60261]
[1780566342399,100.87,62869.39,28.5,-0.10109,6e-05,5.60261]
[1780566343744,100.87,62873.05,28.5,-0.10089,6e-05,5.59492]
[1780566344160,100.87,62880.42,28.5,-0.10048,6e-05,5.57895]
[1780566345723,100.87,62879.78,28.5,-0.10052,6e-05,5.5804]
[1780566346175,100.87,62900.04,28.5,-0.0994,5e-05,5.53708]
[1780566346667,100.87,62900.04,28.5,-0.0994,5e-05,5.53708]
[1780566346893,100.87,62900.04,28.5,-0.0994,5e-05,5.53708]
[1780566346901,100.87,62900.04,28.5,-0.0994,5e-05,5.53708]
[1780566347507,100.87,62900.04,28.5,-0.0994,5e-05,5.53708]
[1780566347210,100.87,62951.18,28.5,-0.09664,5e-05,5.42817]
[1780566348110,100.87,62951.18,28.5,-0.09664,5e-05,5.42817]
[1780566348280,100.87,62951.18,28.5,-0.09664,5e-05,5.42817]
[1780566348265,100.87,62983.56,28.5,-0.09492,5e-05,5.35967]
[1780566348667,100.87,62983.56,28.5,-0.09492,5e-05,5.35967]
[1780566348716,100.87,62983.56,28.5,-0.09492,5e-05,5.35967]
[1780566348970,100.87,62983.56,28.5,-0.09492,5e-05,5.35967]
[1780566349122,100.87,62983.56,28.5,-0.09492,5e-05,5.35967]
[1780566349245,100.87,62997.83,28.5,-0.09417,5e-05,5.32959]
[1780566349758,100.87,62997.83,28.5,-0.09417,5e-05,5.32959]
[1780566350253,100.87,63013.35,28.5,-0.09335,5e-05,5.29654]
[1780566351046,100.87,63013.35,28.5,-0.09335,5e-05,5.29654]
[1780566351203,100.87,63013.35,28.5,-0.09335,5e-05,5.29654]
[1780566351246,100.87,63013.35,28.5,-0.09335,5e-05,5.29654]
[1780566351408,100.87,63053.78,28.5,-0.09126,5e-05,5.21193]
[1780566351829,100.87,63053.78,28.5,-0.09126,5e-05,5.21193]
[1780566352111,100.87,63053.78,28.5,-0.09126,5e-05,5.21193]
[1780566352183,100.87,63053.78,28.5,-0.09126,5e-05,5.21193]
[1780566352422,100.9,63019.49,28.5,-0.09308,5e-05,5.28607]
[1780566352727,100.9,63019.49,28.5,-0.09308,5e-05,5.28607]
[1780566353282,100.94,62994.24,28.5,-0.0945,5e-05,5.34328]
[1780566353526,100.94,62994.24,28.5,-0.0945,5e-05,5.34328]
[1780566353569,100.94,62994.24,28.5,-0.0945,5e-05,5.34328]
[1780566354074,100.94,62994.24,28.5,-0.0945,5e-05,5.34328]
[1780566354622,100.98,62999.57,28.5,-0.09429,5e-05,5.33492]
[1780566355464,100.98,62999.57,28.5,-0.09429,5e-05,5.33492]
[1780566355651,100.98,62998.57,28.5,-0.09435,5e-05,5.33722]
[1780566356674,100.98,62998.57,28.5,-0.09435,5e-05,5.33722]
[1780566356976,100.98,62998.57,28.5,-0.09435,5e-05,5.33722]
[1780566356358,100.98,63013.83,28.5,-0.09355,5e-05,5.30515]
[1780566357582,100.98,63013.83,28.5,-0.09355,5e-05,5.30515]
[1780566357526,100.98,63019.47,28.5,-0.09326,5e-05,5.29332]
[1780566357996,100.98,63019.47,28.5,-0.09326,5e-05,5.29332]
[1780566358425,100.98,63019.47,28.5,-0.09326,5e-05,5.29332]
[1780566358434,100.98,63004.59,28.5,-0.09404,5e-05,5.32478]
[1780566359104,100.98,63004.59,28.5,-0.09404,5e-05,5.32478]
[1780566359724,100.98,63004.02,28.5,-0.09407,5e-05,5.32598]
[1780566360308,100.98,63004.02,28.5,-0.09407,5e-05,5.32598]
[1780566360436,100.98,63004.02,28.5,-0.09407,5e-05,5.32598]
[1780566360616,101.0,63009.84,28.5,-0.09381,5e-05,5.31549]
[1780566360723,101.0,63009.84,28.5,-0.09381,5e-05,5.31549]
[1780566361273,101.0,63009.84,28.5,-0.09381,5e-05,5.31549]
[1780566361323,101.0,63009.84,28.5,-0.09381,5e-05,5.31549]
[1780566361416,101.0,62985.96,28.5,-0.09506,5e-05,5.36574]
[1780566361829,101.0,62985.96,28.5,-0.09506,5e-05,5.36574]
[1780566362120,101.0,62985.96,28.5,-0.09506,5e-05,5.36574]
[1780566362146,101.0,62985.96,28.5,-0.09506,5e-05,5.36574]
[1780566362364,101.0,62985.96,28.5,-0.09506,5e-05,5.36574]
[1780566362395,101.0,62985.96,28.5,-0.09506,5e-05,5.36574]
[1780566362602,101.0,62985.96,28.5,-0.09506,5e-05,5.36574]
[1780566362687,101.0,62985.96,28.5,-0.09506,5e-05,5.36574]
[1780566362790,101.0,62985.96,28.5,-0.09506,5e-05,5.36574]
[1780566363737,101.0,62985.96,28.5,-0.09506,5e-05,5.36574]
[1780566363811,101.0,62985.96,28.5,-0.09506,5e-05,5.36574]
[1780566364264,101.0,62985.96,28.5,-0.09506,5e-05,5.36574]
[1780566364009,101.0,62950.7,28.5,-0.09693,5e-05,5.44029]
[1780566364998,101.0,62950.7,28.5,-0.09693,5e-05,5.44029]
[1780566365140,101.0,62950.7,28.5,-0.09693,5e-05,5.44029]
[1780566365692,101.0,62950.7,28.5,-0.09693,5e-05,5.44029]
[1780566365822,101.0,62950.7,28.5,-0.09693,5e-05,5.44029]
[1780566365199,101.02,62952.17,28.5,-0.09688,5e-05,5.43838]
[1780566366611,101.02,62952.18,28.5,-0.09688,5e-05,5.43836]
[1780566367885,101.02,62954.35,28.5,-0.09677,5e-05,5.43402]
[1780566368062,101.02,62954.35,28.5,-0.09677,5e-05,5.43402]
[1780566368144,101.02,62954.35,28.5,-0.09677,5e-05,5.43402]
[1780566368610,101.02,62973.99,28.5,-0.09573,5e-05,5.39251]
[1780566368983,101.02,62973.99,28.5,-0.09573,5e-05,5.39251]
[1780566369246,101.02,62973.99,28.5,-0.09573,5e-05,5.39251]
[1780566369579,101.02,62973.99,28.5,-0.09573,5e-05,5.39251]
[1780566369566,101.02,62995.49,28.5,-0.09459,5e-05,5.34718]
[1780566370021,101.02,62995.49,28.5,-0.09459,5e-05,5.34718]
[1780566370434,101.02,62995.49,28.5,-0.09459,5e-05,5.34718]
[1780566370643,101.02,62995.49,28.5,-0.09459,5e-05,5.34718]
[1780566370572,101.02,62987.3,28.5,-0.09503,5e-05,5.36449]
[1780566370727,101.02,62987.3,28.5,-0.09503,5e-05,5.36449]
[1780566370908,101.02,62987.3,28.5,-0.09503,5e-05,5.36449]
[1780566370933,101.02,62987.3,28.5,-0.09503,5e-05,5.36449]
[1780566370951,101.02,62987.3,28.5,-0.09503,5e-05,5.36449]
[1780566370976,101.02,62987.3,28.5,-0.09503,5e-05,5.36449]
[1780566371090,101.02,62987.3,28.5,-0.09503,5e-05,5.36449]
[1780566371119,101.02,62987.3,28.5,-0.09503,5e-05,5.36449]
[1780566371317,101.02,62987.3,28.5,-0.09503,5e-05,5.36449]
[1780566371408,101.02,62987.3,28.5,-0.09503,5e-05,5.36449]
[1780566372402,101.03,62982.68,28.5,-0.09529,5e-05,5.37521]
[1780566372447,101.03,62982.68,28.5,-0.09529,5e-05,5.37521]
[1780566372667,101.03,63000.7,28.5,-0.09435,5e-05,5.3373]
[1780566373146,101.03,63000.7,28.5,-0.09435,5e-05,5.3373]
[1780566373595,101.03,63011.97,28.5,-0.09376,5e-05,5.31363]
[1780566373783,101.03,63011.97,28.5,-0.09376,5e-05,5.31363]
[1780566374134,101.03,63011.97,28.5,-0.09376,5e-05,5.31363]
[1780566374223,101.03,63011.97,28.5,-0.09376,5e-05,5.31363]
[1780566374605,101.03,63011.97,28.5,-0.09376,5e-05,5.31363]
[1780566374739,101.03,63017.01,28.5,-0.0935,5e-05,5.3031]
[1780566374870,101.03,63017.01,28.5,-0.0935,5e-05,5.3031]
[1780566375609,101.03,63018.19,28.5,-0.09343,5e-05,5.30063]
[1780566376873,101.02,63015.24,28.5,-0.09357,5e-05,5.30609]
[1780566377623,101.02,63025.01,28.5,-0.09306,5e-05,5.28557]
[1780566378389,101.02,63025.01,28.5,-0.09306,5e-05,5.28557]
[1780566379655,101.02,63025.46,28.5,-0.09304,5e-05,5.28451]
[1780566379642,101.02,63019.04,28.5,-0.09337,5e-05,5.29786]
[1780566380651,101.02,63034.34,28.5,-0.09257,5e-05,5.26582]
[1780566381123,101.02,63034.34,28.5,-0.09257,5e-05,5.26582]
[1780566381151,101.02,63034.34,28.5,-0.09257,5e-05,5.26582]
[1780566382767,101.03,63048.22,28.5,-0.09187,5e-05,5.23726]
[1780566382784,101.03,63048.22,28.5,-0.09187,5e-05,5.23726]
[1780566383172,101.03,63048.22,28.5,-0.09187,5e-05,5.23726]
[1780566383558,101.03,63048.22,28.5,-0.09187,5e-05,5.23726]
[1780566384553,101.03,63047.17,28.5,-0.09193,5e-05,5.23989]
[1780566390598,101.05,63063.49,28.5,-0.09114,5e-05,5.20768]
[1780566391413,101.06,63059.75,28.5,-0.09135,5e-05,5.21619]
[1780566391735,101.07,63064.65,28.5,-0.09103,5e-05,5.2013]
[1780566393309,101.07,63067.6,28.5,-0.09088,5e-05,5.19511]
[1780566393397,101.07,63067.6,28.5,-0.09088,5e-05,5.19511]
[1780566393816,101.07,63067.6,28.5,-0.09088,5e-05,5.19511]
[1780566393752,101.07,63058.38,28.5,-0.09135,5e-05,5.21433]
[1780566393943,101.07,63058.38,28.5,-0.09135,5e-05,5.21433]
[1780566394038,101.07,63058.38,28.5,-0.09135,5e-05,5.21433]
[1780566394047,101.07,63058.38,28.5,-0.09135,5e-05,5.21433]
[1780566394401,101.07,63058.38,28.5,-0.09135,5e-05,5.21433]
[1780566394594,101.07,63058.38,28.5,-0.09135,5e-05,5.21433]
[1780566394639,101.07,63058.38,28.5,-0.09135,5e-05,5.21433]
[1780566394782,101.07,63036.68,28.5,-0.09247,5e-05,5.2596]
[1780566396306,101.08,63036.72,28.5,-0.0925,5e-05,5.26116]
[1780566396652,101.08,63036.72,28.5,-0.0925,5e-05,5.26116]
[1780566397125,101.09,63032.05,28.5,-0.09275,5e-05,5.27124]
[1780566397658,101.09,63032.05,28.5,-0.09275,5e-05,5.27124]
[1780566397874,101.09,63037.58,28.5,-0.09247,5e-05,5.25985]
[1780566399986,101.1,63047.65,28.5,-0.09197,5e-05,5.23965]
[1780566400951,101.11,63041.48,28.5,-0.09231,5e-05,5.25316]
[1780566401744,101.11,63041.48,28.5,-0.09231,5e-05,5.25316]
[1780566401867,101.11,63041.27,28.5,-0.09232,5e-05,5.2536]
[1780566402243,101.11,63041.27,28.5,-0.09232,5e-05,5.2536]
[1780566402702,101.11,63029.93,28.5,-0.09291,5e-05,5.27773]
[1780566405179,101.12,63034.29,28.5,-0.0927,5e-05,5.26904]
[1780566406154,101.12,63034.67,28.5,-0.09268,5e-05,5.2682]
[1780566406363,101.12,63034.67,28.5,-0.09268,5e-05,5.2682]
[1780566406411,101.12,63022.06,28.5,-0.09333,5e-05,5.29477]
[1780566407295,101.12,63022.06,28.5,-0.09333,5e-05,5.29477]
[1780566407443,101.12,63022.06,28.5,-0.09333,5e-05,5.29477]
[1780566407500,101.12,63022.06,28.5,-0.09333,5e-05,5.29477]
[1780566408979,101.12,63019.22,28.5,-0.09348,5e-05,5.30071]
[1780566409486,101.12,63019.22,28.5,-0.09348,5e-05,5.30071]
[1780566410193,101.11,63017.88,28.5,-0.09354,5e-05,5.30305]
[1780566410492,101.11,63017.88,28.5,-0.09354,5e-05,5.30305]
[1780566411302,101.11,63020.6,28.5,-0.0934,5e-05,5.29735]
[1780566411504,101.11,63020.6,28.5,-0.0934,5e-05,5.29735]
[1780566411670,101.11,63020.6,28.5,-0.0934,5e-05,5.29735]
[1780566411801,101.11,63020.6,28.5,-0.0934,5e-05,5.29735]
[1780566411849,101.11,63023.1,28.5,-0.09326,5e-05,5.29157]
[1780566412062,101.11,63023.1,28.5,-0.09326,5e-05,5.29157]
[1780566413081,101.11,63018.98,28.5,-0.09347,5e-05,5.3002]
[1780566413450,101.11,63018.98,28.5,-0.09347,5e-05,5.3002]
[1780566413468,101.11,63018.98,28.5,-0.09347,5e-05,5.3002]
[1780566413736,101.11,63018.98,28.5,-0.09347,5e-05,5.3002]
[1780566413765,101.11,63018.98,28.5,-0.09347,5e-05,5.3002]
[1780566413751,101.1,63007.29,28.5,-0.09408,5e-05,5.32452]
[1780566413863,101.1,63007.29,28.5,-0.09408,5e-05,5.32452]
[1780566413993,101.1,63007.29,28.5,-0.09408,5e-05,5.32452]
[1780566414299,101.1,63007.29,28.5,-0.09408,5e-05,5.32452]
[1780566414745,101.11,62969.05,28.5,-0.0961,5e-05,5.40526]
[1780566415028,101.11,62969.05,28.5,-0.0961,5e-05,5.40526]
[1780566415292,101.11,62969.05,28.5,-0.0961,5e-05,5.40526]
[1780566415417,101.11,62969.05,28.5,-0.0961,5e-05,5.40526]
[1780566415475,101.11,62969.05,28.5,-0.0961,5e-05,5.40526]
[1780566415576,101.11,62969.05,28.5,-0.0961,5e-05,5.40526]
[1780566415829,101.12,62974.66,28.5,-0.09582,5e-05,5.39446]
[1780566416669,101.12,62974.66,28.5,-0.09582,5e-05,5.39446]
[1780566416754,101.12,62974.66,28.5,-0.09582,5e-05,5.39446]
[1780566416806,101.12,62980.6,28.5,-0.09551,5e-05,5.38189]
[1780566417694,101.12,62980.6,28.5,-0.09551,5e-05,5.38189]
[1780566421803,101.1,62976.75,28.5,-0.09568,5e-05,5.38866]
[1780566421841,101.1,62960.45,28.5,-0.09655,5e-05,5.42315]
[1780566422466,101.09,62950.3,28.5,-0.09707,5e-05,5.44371]
[1780566423465,101.09,62959.63,28.5,-0.09656,5e-05,5.42346]
[1780566424045,101.09,62959.63,28.5,-0.09656,5e-05,5.42346]
[1780566424133,101.09,62968.61,28.5,-0.09608,5e-05,5.40438]
[1780566425470,101.09,62968.61,28.5,-0.09608,5e-05,5.40438]
[1780566425653,101.09,62968.61,28.5,-0.09608,5e-05,5.40438]
[1780566425737,101.09,62968.61,28.5,-0.09608,5e-05,5.40438]
[1780566425807,101.08,62978.78,28.5,-0.09554,5e-05,5.38285]
[1780566426570,101.08,62978.78,28.5,-0.09554,5e-05,5.38285]
[1780566426761,101.08,62994.04,28.5,-0.09473,5e-05,5.35058]
[1780566428807,101.08,63011.11,28.5,-0.09383,5e-05,5.31457]
[1780566429053,101.08,63011.11,28.5,-0.09383,5e-05,5.31457]
[1780566429167,101.08,63011.11,28.5,-0.09383,5e-05,5.31457]
[1780566429277,101.08,63011.11,28.5,-0.09383,5e-05,5.31457]
[1780566429459,101.08,63011.11,28.5,-0.09383,5e-05,5.31457]
[1780566429673,101.08,63024.36,28.5,-0.09314,5e-05,5.28679]
[1780566430058,101.08,63024.36,28.5,-0.09314,5e-05,5.28679]
[1780566430312,101.08,63034.33,28.5,-0.09262,5e-05,5.26584]
[1780566431008,101.08,63034.33,28.5,-0.09262,5e-05,5.26584]
[1780566431661,101.08,63034.33,28.5,-0.09262,5e-05,5.26584]
[1780566432174,101.08,63037.05,28.5,-0.09248,5e-05,5.26011]
[1780566432208,101.08,63030.62,28.5,-0.09281,5e-05,5.27344]
[1780566433566,101.08,63030.62,28.5,-0.09281,5e-05,5.27344]
[1780566433744,101.08,63030.62,28.5,-0.09281,5e-05,5.27344]
[1780566433795,101.08,63025.24,28.5,-0.09309,5e-05,5.28466]
[1780566434804,101.08,63017.13,28.5,-0.09351,5e-05,5.30163]
[1780566435499,101.08,63017.13,28.5,-0.09351,5e-05,5.30163]
[1780566435666,101.08,63001.47,28.5,-0.09433,5e-05,5.33449]
[1780566436842,101.08,63001.47,28.5,-0.09433,5e-05,5.33449]
[1780566436336,101.08,62987.9,28.5,-0.09504,5e-05,5.36309]
[1780566438142,101.07,62975.83,28.5,-0.09566,5e-05,5.38793]
[1780566438910,101.07,62975.83,28.5,-0.09566,5e-05,5.38793]
[1780566439056,101.07,62975.83,28.5,-0.09566,5e-05,5.38793]
[1780566439150,101.06,62989.65,28.5,-0.09492,5e-05,5.35812]
[1780566440720,101.06,62998.88,28.5,-0.09443,5e-05,5.3386]
[1780566442167,101.06,63003.66,28.5,-0.09418,5e-05,5.32851]
[1780566444088,101.06,62997.85,28.5,-0.09448,5e-05,5.34071]
[1780566446809,101.06,62993.15,28.5,-0.09473,5e-05,5.35057]
[1780566447340,101.06,62993.07,28.5,-0.09473,5e-05,5.35069]
[1780566447767,101.06,62980.89,28.5,-0.09537,5e-05,5.37636]
[1780566448719,101.06,62967.88,28.5,-0.09606,5e-05,5.40352]
[1780566454501,101.06,62965.97,28.5,-0.09607,5e-05,5.40205]
[1780566454600,101.06,62965.97,28.5,-0.09607,5e-05,5.40205]
[1780566454711,101.06,62962.44,28.5,-0.09626,5e-05,5.40949]
[1780566455845,101.06,62962.44,28.5,-0.09626,5e-05,5.40949]
[1780566455395,101.05,62938.84,28.5,-0.09752,5e-05,5.45939]
[1780566456045,101.05,62938.84,28.5,-0.09752,5e-05,5.45939]
[1780566456170,101.05,62938.84,28.5,-0.09752,5e-05,5.45939]
[1780566456269,101.05,62930.08,28.5,-0.09799,5e-05,5.47774]
[1780566457647,101.05,62930.08,28.5,-0.09799,5e-05,5.47774]
[1780566457775,101.05,62929.39,28.5,-0.09802,5e-05,5.47911]
[1780566458617,101.05,62929.39,28.5,-0.09802,5e-05,5.47911]
[1780566458722,101.05,62915.2,28.5,-0.09879,5e-05,5.50918]
[1780566460117,101.05,62911.61,28.5,-0.09898,5e-05,5.51658]
[1780566461831,101.03,62916.61,28.5,-0.09867,5e-05,5.50445]
[1780566461848,101.03,62923.08,28.5,-0.09832,5e-05,5.49061]
[1780566462714,101.03,62923.08,28.5,-0.09832,5e-05,5.49061]
[1780566462883,101.03,62917.61,28.5,-0.09861,5e-05,5.50222]
[1780566463705,101.03,62928.08,28.5,-0.09805,5e-05,5.47994]
[1780566465761,101.03,62920.68,28.5,-0.09845,5e-05,5.4956]
[1780566466852,101.03,62920.68,28.5,-0.09845,5e-05,5.4956]
[1780566466915,101.03,62913.39,28.5,-0.09884,5e-05,5.51104]
[1780566468017,101.03,62911.14,28.5,-0.09896,5e-05,5.51584]
[1780566469145,101.03,62910.92,28.5,-0.09897,5e-05,5.51624]
[1780566469758,101.03,62910.92,28.5,-0.09897,5e-05,5.51624]
[1780566469859,101.01,62916.69,28.5,-0.09862,5e-05,5.50248]
[1780566470816,101.01,62925.84,28.5,-0.09812,5e-05,5.48294]
[1780566471758,101.01,62925.84,28.5,-0.09812,5e-05,5.48294]
[1780566473337,101.01,62928.7,28.5,-0.09797,5e-05,5.47683]
[1780566473389,101.01,62933.16,28.5,-0.09773,5e-05,5.46733]
[1780566474927,101.01,62933.16,28.5,-0.09773,5e-05,5.46733]
[1780566475008,101.01,62937.85,28.5,-0.09747,5e-05,5.45725]
[1780566475104,101.01,62937.85,28.5,-0.09747,5e-05,5.45725]
[1780566475814,101.0,62944.96,28.5,-0.09709,5e-05,5.44205]
[1780566476470,101.0,62944.96,28.5,-0.09709,5e-05,5.44205]
[1780566476701,101.0,62936.82,28.5,-0.09752,5e-05,5.45919]
[1780566477810,101.0,62927.74,28.5,-0.09801,5e-05,5.47824]
[1780566480205,101.0,62929.32,28.5,-0.09792,5e-05,5.47472]
[1780566480440,101.0,62929.32,28.5,-0.09792,5e-05,5.47472]
[1780566480873,100.99,62941.44,28.5,-0.09726,5e-05,5.44864]
[1780566481769,100.99,62941.44,28.5,-0.09726,5e-05,5.44864]
[1780566481871,100.99,62935.89,28.5,-0.09755,5e-05,5.46043]
[1780566481996,100.99,62935.89,28.5,-0.09755,5e-05,5.46043]
[1780566482887,100.99,62935.89,28.5,-0.09755,5e-05,5.46043]
[1780566482931,100.99,62935.89,28.5,-0.09755,5e-05,5.46043]
[1780566483100,100.99,62939.64,28.5,-0.09735,5e-05,5.45234]
[1780566483466,100.99,62925.78,28.5,-0.09809,5e-05,5.48166]
[1780566484630,100.99,62925.78,28.5,-0.09809,5e-05,5.48166]
[1780566484791,100.99,62918.09,28.5,-0.09851,5e-05,5.49801]
[1780566485645,100.99,62918.09,28.5,-0.09851,5e-05,5.49801]
[1780566485889,100.99,62904.24,28.5,-0.09926,5e-05,5.52747]
[1780566486919,100.99,62904.24,28.5,-0.09926,5e-05,5.52747]
[1780566486657,100.99,62892.67,28.5,-0.09989,5e-05,5.55214]
[1780566487770,100.99,62892.67,28.5,-0.09989,5e-05,5.55214]
[1780566487785,100.98,62890.61,28.5,-0.1,5e-05,5.55609]
[1780566487979,100.98,62890.61,28.5,-0.1,5e-05,5.55609]
[1780566488531,100.98,62890.61,28.5,-0.1,5e-05,5.55609]
[1780566488679,100.98,62890.61,28.5,-0.1,5e-05,5.55609]
[1780566488699,100.98,62890.61,28.5,-0.1,5e-05,5.55609]
[1780566488720,100.98,62890.61,28.5,-0.1,5e-05,5.55609]
[1780566488879,100.98,62890.61,28.5,-0.1,5e-05,5.55609]
[1780566488899,100.98,62890.61,28.5,-0.1,5e-05,5.55609]
[1780566488756,100.98,62898.08,28.5,-0.09957,5e-05,5.53949]
[1780566489328,100.98,62898.08,28.5,-0.09957,5e-05,5.53949]
[1780566489490,100.98,62898.08,28.5,-0.09957,5e-05,5.53949]
[1780566489513,100.98,62898.08,28.5,-0.09957,5e-05,5.53949]
[1780566489526,100.97,62906.27,28.5,-0.09911,5e-05,5.52127]
[1780566490561,100.97,62906.27,28.5,-0.09911,5e-05,5.52127]
[1780566491214,100.96,62907.98,28.5,-0.099,5e-05,5.51714]
[1780566491581,100.96,62907.98,28.5,-0.099,5e-05,5.51714]
[1780566491771,100.96,62907.98,28.5,-0.099,5e-05,5.51714]
[1780566492552,100.96,62911.01,28.5,-0.09883,5e-05,5.51065]
[1780566492903,100.96,62911.01,28.5,-0.09883,5e-05,5.51065]
[1780566492948,100.96,62920.82,28.5,-0.0983,5e-05,5.48968]
[1780566493642,100.96,62920.82,28.5,-0.0983,5e-05,5.48968]
[1780566493744,100.96,62913.09,28.5,-0.09872,5e-05,5.50615]
[1780566494645,100.96,62904.89,28.5,-0.09917,5e-05,5.52366]
[1780566495578,100.96,62899.33,28.5,-0.09947,5e-05,5.53554]
[1780566496566,100.96,62899.33,28.5,-0.09947,5e-05,5.53554]
[1780566496576,100.96,62899.33,28.5,-0.09947,5e-05,5.53554]
[1780566496606,100.96,62899.33,28.5,-0.09947,5e-05,5.53554]
[1780566496648,100.96,62899.33,28.5,-0.09947,5e-05,5.53554]
[1780566497598,100.96,62916.47,28.5,-0.09853,5e-05,5.49851]
[1780566501033,100.95,62914.24,28.5,-0.09864,5e-05,5.50285]
[1780566501075,100.95,62914.24,28.5,-0.09864,5e-05,5.50285]
[1780566501792,100.95,62914.24,28.5,-0.09864,5e-05,5.50285]
[1780566501884,100.95,62914.24,28.5,-0.09864,5e-05,5.50285]
[1780566501928,100.95,62924.72,28.5,-0.09807,5e-05,5.48054]
[1780566502019,100.95,62924.72,28.5,-0.09807,5e-05,5.48054]
[1780566502339,100.95,62924.72,28.5,-0.09807,5e-05,5.48054]
[1780566502634,100.95,62931.21,28.5,-0.09772,5e-05,5.46669]
[1780566503080,100.95,62931.21,28.5,-0.09772,5e-05,5.46669]
[1780566503436,100.95,62931.21,28.5,-0.09772,5e-05,5.46669]
[1780566503883,100.95,62931.21,28.5,-0.09772,5e-05,5.46669]
[1780566503910,100.95,62931.21,28.5,-0.09772,5e-05,5.46669]
[1780566503967,100.95,62931.82,28.5,-0.09768,5e-05,5.46518]
[1780566504338,100.95,62931.82,28.5,-0.09768,5e-05,5.46518]
[1780566504414,100.95,62931.82,28.5,-0.09768,5e-05,5.46518]
[1780566504440,100.95,62931.82,28.5,-0.09768,5e-05,5.46518]
[1780566504765,100.95,62931.82,28.5,-0.09768,5e-05,5.46518]
[1780566504950,100.95,62906.94,28.5,-0.09903,5e-05,5.51823]
[1780566505657,100.95,62899.27,28.5,-0.09945,5e-05,5.53461]
[1780566507353,100.95,62894.69,28.5,-0.0997,5e-05,5.54438]
[1780566507847,100.95,62894.69,28.5,-0.0997,5e-05,5.54438]
[1780566507870,100.95,62894.69,28.5,-0.0997,5e-05,5.54438]
[1780566507935,100.94,62901.75,28.5,-0.0993,5e-05,5.5287]
[1780566508323,100.94,62901.75,28.5,-0.0993,5e-05,5.5287]
[1780566508609,100.94,62901.75,28.5,-0.0993,5e-05,5.5287]
[1780566508633,100.94,62901.75,28.5,-0.0993,5e-05,5.5287]
[1780566508766,100.94,62901.75,28.5,-0.0993,5e-05,5.5287]
[1780566508839,100.94,62901.75,28.5,-0.0993,5e-05,5.5287]
[1780566509196,100.94,62907.08,28.5,-0.09901,5e-05,5.51729]
[1780566509684,100.94,62912.58,28.5,-0.09871,5e-05,5.50556]
[1780566510426,100.94,62912.58,28.5,-0.09871,5e-05,5.50556]
[1780566510689,100.94,62912.58,28.5,-0.09871,5e-05,5.50556]
[1780566510968,100.94,62912.58,28.5,-0.09871,5e-05,5.50556]
[1780566510899,100.94,62905.96,28.5,-0.09907,5e-05,5.51962]
[1780566511369,100.94,62905.96,28.5,-0.09907,5e-05,5.51962]
[1780566511696,100.94,62905.96,28.5,-0.09907,5e-05,5.51962]
[1780566511826,100.94,62905.96,28.5,-0.09907,5e-05,5.51962]
[1780566511964,100.94,62905.96,28.5,-0.09907,5e-05,5.51962]
[1780566511849,100.94,62888.82,28.5,-0.09992,5e-05,5.55087]
[1780566512154,100.94,62888.82,28.5,-0.09992,5e-05,5.55087]
[1780566512495,100.94,62888.82,28.5,-0.09992,5e-05,5.55087]
[1780566512659,100.94,62888.82,28.5,-0.09992,5e-05,5.55087]
[1780566512668,100.94,62888.82,28.5,-0.09992,5e-05,5.55087]
[1780566512901,100.94,62888.82,28.5,-0.09992,5e-05,5.55087]
[1780566512990,100.94,62888.82,28.5,-0.09992,5e-05,5.55087]
[1780566512953,100.95,62897.82,28.5,-0.09944,5e-05,5.53196]
[1780566513020,100.95,62897.82,28.5,-0.09944,5e-05,5.53196]
[1780566513235,100.95,62897.82,28.5,-0.09944,5e-05,5.53196]
[1780566513770,100.95,62897.82,28.5,-0.09944,5e-05,5.53196]
[1780566513790,100.95,62897.82,28.5,-0.09944,5e-05,5.53196]
[1780566513820,100.95,62905.21,28.5,-0.09903,5e-05,5.51618]
[1780566514400,100.95,62905.21,28.5,-0.09903,5e-05,5.51618]
[1780566515267,100.95,62905.75,28.5,-0.099,5e-05,5.51498]
[1780566515506,100.95,62905.75,28.5,-0.099,5e-05,5.51498]
[1780566516010,100.95,62905.75,28.5,-0.099,5e-05,5.51498]
[1780566515726,100.95,62893.69,28.5,-0.09966,5e-05,5.54072]
[1780566516859,100.95,62893.69,28.5,-0.09966,5e-05,5.54072]
[1780566516879,100.95,62893.69,28.5,-0.09966,5e-05,5.54072]
[1780566516929,100.95,62882.63,28.5,-0.10027,6e-05,5.56437]
[1780566517132,100.95,62882.63,28.5,-0.10027,6e-05,5.56437]
[1780566517851,100.95,62882.63,28.5,-0.10027,6e-05,5.56437]
[1780566517871,100.95,62882.63,28.5,-0.10027,6e-05,5.56437]
[1780566518037,100.94,62884.28,28.5,-0.10016,6e-05,5.56024]
[1780566522162,100.92,62884.07,28.5,-0.10013,6e-05,5.55891]
[1780566522167,100.92,62884.07,28.5,-0.10013,6e-05,5.55891]
[1780566522720,100.92,62884.07,28.5,-0.10013,6e-05,5.55891]
[1780566522737,100.92,62884.07,28.5,-0.10013,6e-05,5.55891]
[1780566522914,100.92,62884.07,28.5,-0.10013,6e-05,5.55891]
[1780566522975,100.91,62882.64,28.5,-0.10019,6e-05,5.56136]
[1780566523325,100.91,62882.64,28.5,-0.10019,6e-05,5.56136]
[1780566523784,100.9,62875.69,28.5,-0.10055,6e-05,5.57502]
[1780566524029,100.9,62875.69,28.5,-0.10055,6e-05,5.57502]
[1780566524055,100.9,62875.69,28.5,-0.10055,6e-05,5.57502]
[1780566524791,100.9,62881.43,28.5,-0.10023,6e-05,5.56267]
[1780566525316,100.9,62881.43,28.5,-0.10023,6e-05,5.56267]
[1780566525386,100.9,62881.43,28.5,-0.10023,6e-05,5.56267]
[1780566525715,100.9,62881.43,28.5,-0.10023,6e-05,5.56267]
[1780566526341,100.89,62879.1,28.5,-0.10035,6e-05,5.56752]
[1780566526353,100.89,62879.1,28.5,-0.10035,6e-05,5.56752]
[1780566526815,100.89,62872.02,28.5,-0.10074,6e-05,5.58264]
[1780566528854,100.89,62868.68,28.5,-0.10093,6e-05,5.58976]
[1780566528946,100.89,62871.25,28.5,-0.10078,6e-05,5.5841]
[1780566529046,100.89,62871.25,28.5,-0.10078,6e-05,5.5841]
[1780566529093,100.89,62871.25,28.5,-0.10078,6e-05,5.5841]
[1780566529836,100.89,62875.52,28.5,-0.10055,6e-05,5.57494]
[1780566531850,100.89,62881.0,28.5,-0.10024,6e-05,5.56307]
[1780566534545,100.89,62878.5,28.5,-0.10038,6e-05,5.56834]
[1780566534926,100.89,62889.43,28.5,-0.09977,5e-05,5.54489]
[1780566535694,100.89,62889.43,28.5,-0.09977,5e-05,5.54489]
[1780566535755,100.89,62889.43,28.5,-0.09977,5e-05,5.54489]
[1780566535908,100.89,62889.43,28.5,-0.09977,5e-05,5.54489]
[1780566535937,100.89,62889.43,28.5,-0.09977,5e-05,5.54489]
[1780566535956,100.89,62889.43,28.5,-0.09977,5e-05,5.54489]
[1780566536033,100.89,62889.43,28.5,-0.09977,5e-05,5.54489]
[1780566535880,100.89,62896.03,28.5,-0.09941,5e-05,5.53069]
[1780566536107,100.89,62896.03,28.5,-0.09941,5e-05,5.53069]
[1780566536802,100.89,62896.03,28.5,-0.09941,5e-05,5.53069]
[1780566536887,100.89,62898.58,28.5,-0.09927,5e-05,5.52518]
[1780566537048,100.89,62898.58,28.5,-0.09927,5e-05,5.52518]
[1780566537922,100.88,62885.51,28.5,-0.09998,5e-05,5.55294]
[1780566538322,100.88,62885.51,28.5,-0.09998,5e-05,5.55294]
[1780566540157,100.88,62884.41,28.5,-0.10004,5e-05,5.55522]
[1780566540241,100.88,62884.41,28.5,-0.10004,5e-05,5.55522]
[1780566540858,100.88,62884.41,28.5,-0.10004,5e-05,5.55522]
[1780566540971,100.88,62884.41,28.5,-0.10004,5e-05,5.55522]
[1780566540915,100.88,62889.83,28.5,-0.09974,5e-05,5.54339]
[1780566541248,100.88,62889.83,28.5,-0.09974,5e-05,5.54339]
[1780566541559,100.88,62889.83,28.5,-0.09974,5e-05,5.54339]
[1780566541909,100.88,62889.83,28.5,-0.09974,5e-05,5.54339]
[1780566542136,100.88,62895.14,28.5,-0.09944,5e-05,5.53189]
[1780566542156,100.88,62895.14,28.5,-0.09944,5e-05,5.53189]
[1780566542326,100.88,62895.14,28.5,-0.09944,5e-05,5.53189]
[1780566542346,100.88,62895.14,28.5,-0.09944,5e-05,5.53189]
[1780566542385,100.88,62895.14,28.5,-0.09944,5e-05,5.53189]
[1780566542530,100.88,62895.14,28.5,-0.09944,5e-05,5.53189]
[1780566542925,100.88,62895.14,28.5,-0.09944,5e-05,5.53189]
[1780566543042,100.88,62895.14,28.5,-0.09944,5e-05,5.53189]
[1780566542934,100.88,62900.96,28.5,-0.09912,5e-05,5.51946]
[1780566543062,100.88,62900.96,28.5,-0.09912,5e-05,5.51946]
[1780566543238,100.88,62900.96,28.5,-0.09912,5e-05,5.51946]
[1780566545406,100.88,62907.6,28.5,-0.09875,5e-05,5.50493]
[1780566546720,100.87,62908.55,28.5,-0.0987,5e-05,5.50277]
[1780566547651,100.87,62912.97,28.5,-0.09845,5e-05,5.49321]
[1780566549217,100.87,62918.85,28.5,-0.09813,5e-05,5.48056]
[1780566549752,100.87,62918.85,28.5,-0.09813,5e-05,5.48056]
[1780566549997,100.87,62930.97,28.5,-0.09747,5e-05,5.45465]
[1780566551338,100.87,62932.15,28.5,-0.09741,5e-05,5.45203]
[1780566552050,100.87,62917.29,28.5,-0.09821,5e-05,5.48366]
[1780566553052,100.87,62903.36,28.5,-0.09897,5e-05,5.51337]
[1780566554081,100.86,62896.94,28.5,-0.0993,5e-05,5.52639]
[1780566555561,100.86,62891.89,28.5,-0.09958,5e-05,5.53719]
[1780566556175,100.86,62891.89,28.5,-0.09958,5e-05,5.53719]
[1780566556202,100.86,62891.89,28.5,-0.09958,5e-05,5.53719]
[1780566556155,100.86,62898.09,28.5,-0.09924,5e-05,5.52378]
[1780566556273,100.86,62898.09,28.5,-0.09924,5e-05,5.52378]
[1780566561184,100.85,62906.35,28.5,-0.09877,5e-05,5.50545]
[1780566564205,100.85,62914.82,28.5,-0.0983,5e-05,5.48697]
[1780566566219,100.84,62924.55,28.5,-0.09776,5e-05,5.46601]
[1780566566416,100.84,62924.55,28.5,-0.09776,5e-05,5.46601]
[1780566566737,100.84,62924.55,28.5,-0.09776,5e-05,5.46601]
[1780566567226,100.83,62924.57,28.5,-0.09774,5e-05,5.46495]
[1780566571260,100.79,62934.81,28.5,-0.09702,5e-05,5.43435]
[1780566571716,100.79,62934.81,28.5,-0.09702,5e-05,5.43435]
[1780566572267,100.78,62936.34,28.5,-0.09692,5e-05,5.43041]
[1780566574503,100.78,62935.14,28.5,-0.09697,5e-05,5.43227]
[1780566575288,100.77,62942.85,28.5,-0.09655,5e-05,5.41557]
[1780566577209,100.77,62946.7,28.5,-0.09633,5e-05,5.407]
[1780566577259,100.77,62946.6,28.5,-0.09634,5e-05,5.4072]
[1780566580855,100.77,62928.96,28.5,-0.09729,5e-05,5.44468]
[1780566581778,100.77,62928.96,28.5,-0.09729,5e-05,5.44468]
[1780566581831,100.77,62933.92,28.5,-0.09702,5e-05,5.43412]
[1780566584030,100.77,62942.66,28.5,-0.09655,5e-05,5.41545]
[1780566585614,100.77,62948.69,28.5,-0.09622,5e-05,5.4026]
[1780566588385,100.77,62942.14,28.5,-0.09657,5e-05,5.41646]
[1780566593623,100.76,62945.54,28.5,-0.09638,5e-05,5.40902]
[1780566593685,100.76,62945.32,28.5,-0.0964,5e-05,5.40947]
[1780566595705,100.76,62950.7,28.5,-0.09611,5e-05,5.39801]
[1780566595820,100.76,62950.7,28.5,-0.09611,5e-05,5.39801]
[1780566597296,100.76,62953.55,28.5,-0.09595,5e-05,5.39193]
[1780566596441,100.75,62962.03,28.5,-0.09548,5e-05,5.3731]
[1780566598923,100.74,62958.65,28.5,-0.09564,5e-05,5.37949]
[1780566598984,100.74,62958.65,28.5,-0.09564,5e-05,5.37949]
[1780566599877,100.74,62971.34,28.5,-0.09496,5e-05,5.3521]
[1780566601633,100.74,62971.34,28.5,-0.09496,5e-05,5.3521]
[1780566602497,100.74,62957.13,28.5,-0.09571,5e-05,5.38212]
[1780566604572,100.74,62960.54,28.5,-0.09553,5e-05,5.37482]
[1780566605517,100.74,62944.96,28.5,-0.09636,5e-05,5.40806]
[1780566608538,100.74,62938.88,28.5,-0.09669,5e-05,5.42093]
[1780566609545,100.74,62946.18,28.5,-0.09629,5e-05,5.40539]
[1780566611559,100.74,62953.42,28.5,-0.09591,5e-05,5.39002]
[1780566615593,100.74,62944.45,28.5,-0.0964,5e-05,5.4094]
[1780566616259,100.74,62944.45,28.5,-0.0964,5e-05,5.4094]
[1780566616261,100.74,62944.45,28.5,-0.0964,5e-05,5.4094]
[1780566616793,100.74,62949.27,28.5,-0.09614,5e-05,5.39915]
[1780566617610,100.74,62955.59,28.5,-0.0958,5e-05,5.38575]
[1780566619997,100.73,62955.58,28.5,-0.09577,5e-05,5.38442]
[1780566620637,100.73,62968.93,28.5,-0.09506,5e-05,5.35616]
[1780566622652,100.72,62960.32,28.5,-0.09551,5e-05,5.37414]
[1780566624667,100.73,62952.56,28.5,-0.09594,5e-05,5.39116]
[1780566624721,100.73,62952.56,28.5,-0.09594,5e-05,5.39116]
[1780566626682,100.73,62942.59,28.5,-0.09647,5e-05,5.41238]
[1780566626723,100.73,62942.59,28.5,-0.09647,5e-05,5.41238]
[1780566626969,100.73,62942.59,28.5,-0.09647,5e-05,5.41238]
[1780566628323,100.73,62925.88,28.5,-0.09737,5e-05,5.44789]
[1780566629036,100.73,62925.88,28.5,-0.09737,5e-05,5.44789]
[1780566629220,100.73,62925.88,28.5,-0.09737,5e-05,5.44789]
[1780566629545,100.73,62926.0,28.5,-0.09736,5e-05,5.44738]
[1780566630596,100.73,62926.0,28.5,-0.09736,5e-05,5.44738]
[1780566630653,100.71,62918.27,28.5,-0.09774,5e-05,5.46244]
[1780566630950,100.71,62918.27,28.5,-0.09774,5e-05,5.46244]
[1780566631704,100.71,62918.27,28.5,-0.09774,5e-05,5.46244]
[1780566631181,100.71,62908.74,28.5,-0.09818,5e-05,5.4774]
[1780566631782,100.71,62908.74,28.5,-0.09818,5e-05,5.4774]
[1780566632684,100.71,62908.74,28.5,-0.09818,5e-05,5.4774]
[1780566632542,100.71,62899.47,28.5,-0.09867,5e-05,5.49679]
[1780566633338,100.71,62906.92,28.5,-0.09827,5e-05,5.48088]
[1780566639620,100.7,62911.91,28.5,-0.09799,5e-05,5.46986]
[1780566640949,100.7,62920.31,28.5,-0.09753,5e-05,5.45181]
[1780566642863,100.7,62926.28,28.5,-0.0972,5e-05,5.43905]
[1780566645874,100.7,62920.14,28.5,-0.09753,5e-05,5.45203]
[1780566646648,100.7,62933.39,28.5,-0.09682,5e-05,5.4238]
[1780566649429,100.7,62927.71,28.5,-0.09712,5e-05,5.43586]
[1780566651573,100.7,62928.17,28.5,-0.0971,5e-05,5.43487]
[1780566654983,100.68,62920.52,28.5,-0.09747,5e-05,5.44962]
[1780566656522,100.68,62920.52,28.5,-0.09747,5e-05,5.44962]
[1780566656578,100.68,62911.49,28.5,-0.09795,5e-05,5.46852]
[1780566657238,100.68,62898.96,28.5,-0.09864,5e-05,5.49559]
[1780566662724,100.67,62900.99,28.5,-0.09851,5e-05,5.49045]
[1780566662734,100.67,62908.63,28.5,-0.09809,5e-05,5.47368]
[1780566664836,100.67,62910.76,28.5,-0.09797,5e-05,5.46913]
[1780566665369,100.66,62921.93,28.5,-0.09736,5e-05,5.44494]
[1780566666128,100.66,62935.98,28.5,-0.0966,5e-05,5.41495]
[1780566671764,100.66,62933.26,28.5,-0.09674,5e-05,5.42058]
[1780566672169,100.66,62932.78,28.5,-0.09676,5e-05,5.42156]
[1780566673243,100.66,62932.78,28.5,-0.09676,5e-05,5.42156]
[1780566673251,100.66,62935.16,28.5,-0.09664,5e-05,5.41648]
[1780566675194,100.66,62921.9,28.5,-0.09735,5e-05,5.44466]
[1780566676201,100.65,62916.07,28.5,-0.09764,5e-05,5.45611]
[1780566680229,100.62,62922.11,28.5,-0.09726,5e-05,5.4409]
[1780566682250,100.61,62914.37,28.5,-0.09765,5e-05,5.45617]
[1780566682832,100.61,62914.37,28.5,-0.09765,5e-05,5.45617]
[1780566683240,100.61,62914.37,28.5,-0.09765,5e-05,5.45617]
[1780566683252,100.6,62911.58,28.5,-0.09778,5e-05,5.46159]
[1780566684551,100.59,62919.24,28.5,-0.09735,5e-05,5.44438]
[1780566686962,100.58,62919.83,28.5,-0.09731,5e-05,5.44266]
[1780566687026,100.58,62919.83,28.5,-0.09731,5e-05,5.44266]
[1780566687041,100.58,62919.83,28.5,-0.09731,5e-05,5.44266]
[1780566687737,100.57,62934.48,28.5,-0.09649,5e-05,5.41055]
[1780566688481,100.57,62934.48,28.5,-0.09649,5e-05,5.41055]
[1780566689671,100.57,62939.61,28.5,-0.09622,5e-05,5.39964]
[1780566689783,100.57,62961.53,28.5,-0.09505,5e-05,5.35304]
[1780566690796,100.57,62971.01,28.5,-0.09454,5e-05,5.33289]
[1780566692711,100.57,62965.95,28.5,-0.09473,5e-05,5.33824]
[1780566692814,100.57,62958.81,28.5,-0.09511,5e-05,5.35345]
[1780566693572,100.57,62951.34,28.5,-0.09551,5e-05,5.36928]
[1780566697367,100.56,62944.55,28.5,-0.09585,5e-05,5.38283]
[1780566697997,100.56,62944.55,28.5,-0.09585,5e-05,5.38283]
[1780566698593,100.56,62953.25,28.5,-0.09538,5e-05,5.36432]
[1780566700389,100.56,62960.43,28.5,-0.09499,5e-05,5.34874]
[1780566703213,100.55,62961.5,28.5,-0.09493,5e-05,5.34621]
[1780566703645,100.55,62961.5,28.5,-0.09493,5e-05,5.34621]
[1780566706727,100.55,62960.02,28.5,-0.095,5e-05,5.34913]
[1780566707321,100.55,62957.68,28.5,-0.09512,5e-05,5.35386]
[1780566707438,100.55,62947.47,28.5,-0.09567,5e-05,5.37551]
[1780566708627,100.55,62940.46,28.5,-0.09604,5e-05,5.39024]
[1780566709332,100.55,62940.46,28.5,-0.09604,5e-05,5.39024]
[1780566711996,100.55,62944.35,28.5,-0.09583,5e-05,5.3818]
[1780566712041,100.55,62944.35,28.5,-0.09583,5e-05,5.3818]
[1780566712202,100.55,62944.35,28.5,-0.09583,5e-05,5.3818]
[1780566712474,100.55,62956.15,28.5,-0.09519,5e-05,5.35671]
[1780566716502,100.51,62961.65,28.5,-0.09482,5e-05,5.34179]
[1780566720654,100.48,62957.83,28.5,-0.09496,5e-05,5.34713]
[1780566721236,100.47,62958.34,28.5,-0.09491,5e-05,5.34516]
[1780566721537,100.46,62948.57,28.5,-0.09541,5e-05,5.36494]
[1780566722357,100.46,62948.57,28.5,-0.09541,5e-05,5.36494]
[1780566722791,100.46,62936.33,28.5,-0.09606,5e-05,5.39098]
[1780566723758,100.46,62936.33,28.5,-0.09606,5e-05,5.39098]
[1780566723812,100.46,62924.63,28.5,-0.09669,5e-05,5.41586]
[1780566724558,100.45,62912.47,28.5,-0.09733,5e-05,5.44113]
[1780566728302,100.41,62917.05,28.5,-0.09699,5e-05,5.42759]
[1780566730946,100.36,62920.21,28.5,-0.09673,5e-05,5.41715]
[1780566733622,100.33,62926.82,28.5,-0.0963,5e-05,5.39994]
[1780566735035,100.33,62929.17,28.5,-0.09617,5e-05,5.39485]
[1780566735227,100.33,62929.17,28.5,-0.09617,5e-05,5.39485]
[1780566735556,100.33,62929.17,28.5,-0.09617,5e-05,5.39485]
[1780566735879,100.33,62929.17,28.5,-0.09617,5e-05,5.39485]
[1780566735780,100.33,62941.35,28.5,-0.09552,5e-05,5.36885]
[1780566736690,100.33,62941.35,28.5,-0.09552,5e-05,5.36885]
[1780566736808,100.33,62941.35,28.5,-0.09552,5e-05,5.36885]
[1780566737073,100.32,62941.88,28.5,-0.09549,5e-05,5.36763]
[1780566737818,100.32,62948.6,28.5,-0.09513,5e-05,5.35335]
[1780566738010,100.32,62948.6,28.5,-0.09513,5e-05,5.35335]
[1780566738656,100.32,62955.71,28.5,-0.09475,5e-05,5.33823]
[1780566740803,100.33,62962.39,28.5,-0.0944,5e-05,5.32424]
[1780566745425,100.34,62958.63,28.5,-0.09463,5e-05,5.33345]
[1780566747410,100.34,62967.82,28.5,-0.09415,5e-05,5.31437]
[1780566748098,100.34,62968.06,28.5,-0.09413,5e-05,5.31329]
[1780566748918,100.34,62968.06,28.5,-0.09413,5e-05,5.31329]
[1780566748922,100.33,62949.03,28.5,-0.09512,5e-05,5.35284]
[1780566752730,100.33,62947.17,28.5,-0.09513,5e-05,5.35138]
[1780566753955,100.33,62947.49,28.5,-0.09512,5e-05,5.3507]
[1780566753775,100.33,62917.16,28.5,-0.09674,5e-05,5.41527]
[1780566754955,100.33,62910.19,28.5,-0.09712,5e-05,5.43015]
[1780566755988,100.33,62910.43,28.5,-0.09711,5e-05,5.42955]
[1780566756814,100.33,62910.43,28.5,-0.09711,5e-05,5.42955]
[1780566756894,100.33,62897.12,28.5,-0.09783,5e-05,5.45799]
[1780566759817,100.31,62906.99,28.5,-0.09726,5e-05,5.43544]
[1780566764848,100.27,62909.48,28.5,-0.09703,5e-05,5.42651]
[1780566766742,100.27,62909.19,28.5,-0.09704,5e-05,5.42694]
[1780566766866,100.27,62907.16,28.5,-0.09715,5e-05,5.43126]
[1780566768464,100.27,62910.67,28.5,-0.09696,5e-05,5.42375]
[1780566769211,100.27,62914.91,28.5,-0.09673,5e-05,5.41468]
[1780566769886,100.26,62908.83,28.5,-0.09704,5e-05,5.42679]
[1780566774921,100.26,62911.01,28.5,-0.09692,5e-05,5.42216]
[1780566776937,100.26,62904.75,28.5,-0.09726,5e-05,5.4355]
[1780566777162,100.26,62904.75,28.5,-0.09726,5e-05,5.4355]
[1780566777944,100.26,62903.37,28.5,-0.09734,5e-05,5.43853]
[1780566779958,100.26,62896.98,28.5,-0.09769,5e-05,5.45215]
[1780566780845,100.26,62896.98,28.5,-0.09769,5e-05,5.45215]
[1780566780965,100.26,62892.1,28.5,-0.09795,5e-05,5.46256]
[1780566782004,100.26,62892.1,28.5,-0.09795,5e-05,5.46256]
[1780566781983,100.26,62870.9,28.5,-0.09911,6e-05,5.50801]
[1780566782475,100.26,62870.9,28.5,-0.09911,6e-05,5.50801]
[1780566782993,100.26,62882.23,28.5,-0.09849,5e-05,5.4837]
[1780566788030,100.25,62878.06,28.5,-0.09871,5e-05,5.49215]
[1780566788453,100.25,62878.06,28.5,-0.09871,5e-05,5.49215]
[1780566789044,100.25,62871.71,28.5,-0.09905,6e-05,5.5057]
[1780566789263,100.25,62871.71,28.5,-0.09905,6e-05,5.5057]
[1780566789434,100.25,62871.71,28.5,-0.09905,6e-05,5.5057]
[1780566790077,100.25,62871.71,28.5,-0.09905,6e-05,5.5057]
[1780566795083,100.25,62867.04,28.5,-0.0993,6e-05,5.51542]
[1780566796379,100.25,62866.75,28.5,-0.09932,6e-05,5.516]
[1780566796407,100.25,62866.75,28.5,-0.09932,6e-05,5.516]
[1780566797097,100.24,62859.05,28.5,-0.09974,6e-05,5.53252]
[1780566799287,100.24,62859.72,28.5,-0.0997,6e-05,5.53095]
[1780566800984,100.24,62859.52,28.5,-0.09971,6e-05,5.53131]
[1780566801046,100.24,62859.52,28.5,-0.09971,6e-05,5.53131]
[1780566801059,100.24,62859.52,28.5,-0.09971,6e-05,5.53131]
[1780566801979,100.24,62859.45,28.5,-0.09971,6e-05,5.53138]
[1780566802125,100.24,62859.45,28.5,-0.09971,6e-05,5.53138]
[1780566802029,100.24,62853.69,28.5,-0.10003,6e-05,5.54372]
[1780566802468,100.24,62844.57,28.5,-0.10053,6e-05,5.56333]
[1780566803833,100.24,62838.41,28.5,-0.10087,6e-05,5.57656]
[1780566805912,100.24,62836.04,28.5,-0.101,6e-05,5.58157]
[1780566808812,100.23,62837.09,28.5,-0.10094,6e-05,5.57891]
[1780566808825,100.23,62837.09,28.5,-0.10094,6e-05,5.57891]
[1780566809183,100.22,62826.9,28.5,-0.10147,6e-05,5.59952]
[1780566813896,100.21,62831.59,28.5,-0.10111,6e-05,5.58338]
[1780566814892,100.21,62831.59,28.5,-0.10111,6e-05,5.58338]
[1780566814896,100.21,62831.59,28.5,-0.10111,6e-05,5.58338]
[1780566820261,100.2,62832.65,28.5,-0.10103,6e-05,5.58018]
[1780566821309,100.2,62832.65,28.5,-0.10103,6e-05,5.58018]
[1780566821504,100.2,62832.65,28.5,-0.10103,6e-05,5.58018]
[1780566822980,100.2,62831.58,28.5,-0.10109,6e-05,5.58238]
[1780566823523,100.2,62838.48,28.5,-0.1007,6e-05,5.56722]
[1780566825296,100.18,62832.63,28.5,-0.10099,6e-05,5.57871]
[1780566830331,100.18,62830.68,28.5,-0.10109,6e-05,5.58233]
[1780566831807,100.18,62830.68,28.5,-0.10109,6e-05,5.58233]
[1780566832416,100.17,62832.73,28.5,-0.10097,6e-05,5.57777]
[1780566838387,100.16,62836.85,28.5,-0.10072,6e-05,5.56805]
[1780566843422,100.16,62837.67,28.5,-0.10066,6e-05,5.56573]
[1780566846030,100.16,62839.79,28.5,-0.10054,6e-05,5.56105]
[1780566846813,100.16,62838.16,28.5,-0.10063,6e-05,5.56447]
[1780566846856,100.15,62853.35,28.5,-0.09978,6e-05,5.53159]
[1780566847297,100.15,62853.35,28.5,-0.09978,6e-05,5.53159]
[1780566847909,100.15,62853.35,28.5,-0.09978,6e-05,5.53159]
[1780566848459,100.15,62858.49,28.5,-0.09949,6e-05,5.52041]
[1780566848462,100.15,62858.49,28.5,-0.09949,6e-05,5.52041]
[1780566848498,100.15,62858.49,28.5,-0.09949,6e-05,5.52041]
[1780566848522,100.15,62858.49,28.5,-0.09949,6e-05,5.52041]
[1780566848528,100.15,62858.49,28.5,-0.09949,6e-05,5.52041]
[1780566848655,100.15,62858.49,28.5,-0.09949,6e-05,5.52041]
[1780566848691,100.15,62858.49,28.5,-0.09949,6e-05,5.52041]
[1780566848711,100.15,62858.49,28.5,-0.09949,6e-05,5.52041]
[1780566848779,100.15,62858.49,28.5,-0.09949,6e-05,5.52041]
[1780566848835,100.15,62858.49,28.5,-0.09949,6e-05,5.52041]
[1780566848850,100.15,62858.49,28.5,-0.09949,6e-05,5.52041]
[1780566849172,100.15,62859.84,28.5,-0.09942,6e-05,5.51744]
[1780566849511,100.15,62859.84,28.5,-0.09942,6e-05,5.51744]
[1780566849533,100.15,62859.84,28.5,-0.09942,6e-05,5.51744]
[1780566849597,100.15,62859.84,28.5,-0.09942,6e-05,5.51744]
[1780566849786,100.15,62859.84,28.5,-0.09942,6e-05,5.51744]
[1780566849875,100.15,62859.84,28.5,-0.09942,6e-05,5.51744]
[1780566850064,100.15,62859.84,28.5,-0.09942,6e-05,5.51744]
[1780566850090,100.15,62874.68,28.5,-0.0986,5e-05,5.48546]
[1780566850243,100.15,62874.68,28.5,-0.0986,5e-05,5.48546]
[1780566850398,100.15,62874.68,28.5,-0.0986,5e-05,5.48546]
[1780566850489,100.15,62874.68,28.5,-0.0986,5e-05,5.48546]
[1780566850509,100.15,62874.68,28.5,-0.0986,5e-05,5.48546]
[1780566850603,100.15,62874.68,28.5,-0.0986,5e-05,5.48546]
[1780566851112,100.15,62892.23,28.5,-0.09764,5e-05,5.44765]
[1780566853195,100.15,62897.45,28.5,-0.09735,5e-05,5.43632]
[1780566854921,100.15,62898.31,28.5,-0.0973,5e-05,5.43445]
[1780566855662,100.15,62898.85,28.5,-0.09727,5e-05,5.43327]
[1780566855760,100.15,62913.15,28.5,-0.09649,5e-05,5.40266]
[1780566856905,100.15,62913.15,28.5,-0.09649,5e-05,5.40266]
[1780566856952,100.15,62919.77,28.5,-0.09614,5e-05,5.38849]
[1780566859164,100.15,62917.12,28.5,-0.09628,5e-05,5.39417]
[1780566859664,100.15,62919.64,28.5,-0.09615,5e-05,5.38884]
[1780566859969,100.15,62919.64,28.5,-0.09615,5e-05,5.38884]
[1780566860099,100.15,62919.64,28.5,-0.09615,5e-05,5.38884]
[1780566860722,100.15,62919.07,28.5,-0.09618,5e-05,5.39009]
[1780566860989,100.15,62928.52,28.5,-0.09567,5e-05,5.36989]
[1780566861301,100.15,62928.52,28.5,-0.09567,5e-05,5.36989]
[1780566861393,100.15,62928.52,28.5,-0.09567,5e-05,5.36989]
[1780566861579,100.15,62928.52,28.5,-0.09567,5e-05,5.36989]
[1780566861778,100.15,62928.52,28.5,-0.09567,5e-05,5.36989]
[1780566861923,100.15,62928.52,28.5,-0.09567,5e-05,5.36989]
[1780566862127,100.15,62928.52,28.5,-0.09567,5e-05,5.36989]
[1780566862172,100.15,62934.77,28.5,-0.09533,5e-05,5.35652]
[1780566862430,100.15,62934.77,28.5,-0.09533,5e-05,5.35652]
[1780566862566,100.15,62934.77,28.5,-0.09533,5e-05,5.35652]
[1780566862712,100.15,62934.77,28.5,-0.09533,5e-05,5.35652]
[1780566862762,100.15,62934.77,28.5,-0.09533,5e-05,5.35652]
[1780566863151,100.15,62923.62,28.5,-0.09593,5e-05,5.38033]
[1780566863562,100.16,62915.62,28.5,-0.09638,5e-05,5.3981]
[1780566865531,100.16,62917.59,28.5,-0.09628,5e-05,5.39421]
[1780566867215,100.16,62922.3,28.5,-0.09603,5e-05,5.38422]
[1780566867591,100.16,62921.32,28.5,-0.09609,5e-05,5.3865]
[1780566870724,100.17,62927.24,28.5,-0.09577,5e-05,5.37417]
[1780566871361,100.17,62927.24,28.5,-0.09577,5e-05,5.37417]
[1780566872130,100.17,62935.04,28.5,-0.09528,5e-05,5.35231]
[1780566872625,100.17,62929.42,28.5,-0.09558,5e-05,5.36424]
[1780566875649,100.17,62935.15,28.5,-0.09527,5e-05,5.35208]
[1780566877019,100.17,62935.15,28.5,-0.09527,5e-05,5.35208]
[1780566877225,100.17,62935.15,28.5,-0.09527,5e-05,5.35208]
[1780566877663,100.17,62942.88,28.5,-0.09486,5e-05,5.33565]
[1780566879336,100.17,62944.08,28.5,-0.0948,5e-05,5.3331]
[1780566879904,100.17,62944.08,28.5,-0.0948,5e-05,5.3331]
[1780566880356,100.17,62937.87,28.5,-0.09513,5e-05,5.34633]
[1780566880837,100.17,62937.87,28.5,-0.09513,5e-05,5.34633]
[1780566880901,100.17,62950.46,28.5,-0.09446,5e-05,5.3196]
[1780566883704,100.17,62958.85,28.5,-0.09401,5e-05,5.30192]
[1780566888741,100.2,62962.13,28.5,-0.0939,5e-05,5.29741]
[1780566891762,100.21,62961.62,28.5,-0.09395,5e-05,5.29941]
[1780566893776,100.21,62956.11,28.5,-0.09425,5e-05,5.31132]
[1780566898811,100.21,62959.92,28.5,-0.09405,5e-05,5.30357]
[1780566902161,100.22,62944.95,28.5,-0.09485,5e-05,5.33554]
[1780566902266,100.22,62944.95,28.5,-0.09485,5e-05,5.33554]
[1780566903061,100.22,62939.24,28.5,-0.09516,5e-05,5.34775]
[1780566904620,100.22,62944.03,28.5,-0.09491,5e-05,5.33779]
[1780566904869,100.22,62949.91,28.5,-0.0946,5e-05,5.32534]
[1780566906135,100.22,62955.64,28.5,-0.09429,5e-05,5.3132]
[1780566906692,100.22,62955.64,28.5,-0.09429,5e-05,5.3132]
[1780566907238,100.22,62962.03,28.5,-0.09396,5e-05,5.30003]
[1780566912913,100.26,62964.63,28.5,-0.09391,5e-05,5.29789]
[1780566914295,100.27,62969.45,28.5,-0.09367,5e-05,5.28845]
[1780566915909,100.28,62970.86,28.5,-0.09361,5e-05,5.28622]
[1780566915929,100.28,62970.86,28.5,-0.09361,5e-05,5.28622]
[1780566916116,100.28,62970.86,28.5,-0.09361,5e-05,5.28622]
[1780566916187,100.29,62973.65,28.5,-0.09349,5e-05,5.28122]
[1780566916325,100.29,62973.65,28.5,-0.09349,5e-05,5.28122]
[1780566916764,100.29,62973.65,28.5,-0.09349,5e-05,5.28122]
[1780566917063,100.3,62981.1,28.5,-0.09312,5e-05,5.2664]
[1780566917834,100.3,62981.1,28.5,-0.09312,5e-05,5.2664]
[1780566917889,100.3,62981.1,28.5,-0.09312,5e-05,5.2664]
[1780566917909,100.3,62981.1,28.5,-0.09312,5e-05,5.2664]
[1780566918113,100.31,62988.43,28.5,-0.09276,5e-05,5.25192]
[1780566918668,100.31,62988.43,28.5,-0.09276,5e-05,5.25192]
[1780566921752,100.34,62983.04,28.5,-0.09309,5e-05,5.26551]
[1780566924842,100.37,62983.22,28.5,-0.09315,5e-05,5.26796]
[1780566926719,100.38,62979.97,28.5,-0.09335,5e-05,5.2761]
[1780566927205,100.38,62979.97,28.5,-0.09335,5e-05,5.2761]
[1780566928998,100.4,62982.89,28.5,-0.09323,5e-05,5.27123]
[1780566930040,100.41,62974.68,28.5,-0.09369,5e-05,5.28973]
[1780566934841,100.45,62975.31,28.5,-0.09366,5e-05,5.2866]
[1780566937834,100.48,62976.29,28.5,-0.09367,5e-05,5.28683]
[1780566938023,100.48,62976.29,28.5,-0.09367,5e-05,5.28683]
[1780566938085,100.48,62976.29,28.5,-0.09367,5e-05,5.28683]
[1780566938993,100.49,62980.64,28.5,-0.09345,5e-05,5.2784]
[1780566939005,100.49,62980.64,28.5,-0.09345,5e-05,5.2784]
[1780566939108,100.49,62980.64,28.5,-0.09345,5e-05,5.2784]
[1780566939135,100.49,62980.64,28.5,-0.09345,5e-05,5.2784]
[1780566939682,100.49,62985.11,28.5,-0.09324,5e-05,5.26969]
[1780566939858,100.49,62985.11,28.5,-0.09324,5e-05,5.26969]
[1780566940061,100.49,62985.11,28.5,-0.09324,5e-05,5.26969]
[1780566940098,100.49,62985.11,28.5,-0.09324,5e-05,5.26969]
[1780566940260,100.5,62987.9,28.5,-0.09311,5e-05,5.26465]
[1780566940747,100.5,62987.9,28.5,-0.09311,5e-05,5.26465]
[1780566940838,100.5,62987.9,28.5,-0.09311,5e-05,5.26465]
[1780566941071,100.5,62987.9,28.5,-0.09311,5e-05,5.26465]
[1780566943606,100.48,62980.43,28.5,-0.09346,5e-05,5.27858]
[1780566945031,100.47,62981.1,28.5,-0.0934,5e-05,5.27617]
[1780566945261,100.47,62981.1,28.5,-0.0934,5e-05,5.27617]
[1780566945382,100.47,62981.1,28.5,-0.0934,5e-05,5.27617]
[1780566945291,100.47,62967.62,28.5,-0.09411,5e-05,5.30442]
[1780566945731,100.47,62967.62,28.5,-0.09411,5e-05,5.30442]
[1780566945811,100.47,62967.62,28.5,-0.09411,5e-05,5.30442]
[1780566946355,100.47,62953.3,28.5,-0.09486,5e-05,5.33455]
[1780566947416,100.47,62949.5,28.5,-0.09508,5e-05,5.34317]
[1780566947793,100.47,62949.5,28.5,-0.09508,5e-05,5.34317]
[1780566947814,100.47,62949.5,28.5,-0.09508,5e-05,5.34317]
[1780566947958,100.47,62949.5,28.5,-0.09508,5e-05,5.34317]
[1780566948348,100.47,62949.5,28.5,-0.09508,5e-05,5.34317]
[1780566948338,100.47,62962.0,28.5,-0.09441,5e-05,5.3167]
[1780566948688,100.47,62962.0,28.5,-0.09441,5e-05,5.3167]
[1780566949208,100.47,62962.0,28.5,-0.09441,5e-05,5.3167]
[1780566949229,100.47,62962.0,28.5,-0.09441,5e-05,5.3167]
[1780566949332,100.47,62973.94,28.5,-0.09378,5e-05,5.29146]
[1780566949424,100.47,62973.94,28.5,-0.09378,5e-05,5.29146]
[1780566949444,100.47,62973.94,28.5,-0.09378,5e-05,5.29146]
[1780566950213,100.48,62981.19,28.5,-0.0934,5e-05,5.27631]
[1780566951036,100.48,62981.19,28.5,-0.0934,5e-05,5.27631]
[1780566951572,100.48,62982.49,28.5,-0.09335,5e-05,5.27432]
[1780566951739,100.48,62982.49,28.5,-0.09335,5e-05,5.27432]
[1780566951743,100.48,62982.49,28.5,-0.09335,5e-05,5.27432]
[1780566951759,100.48,62982.49,28.5,-0.09335,5e-05,5.27432]
[1780566952171,100.48,62982.49,28.5,-0.09335,5e-05,5.27432]
[1780566952340,100.48,62987.7,28.5,-0.09308,5e-05,5.26339]
[1780566957136,100.47,62991.98,28.5,-0.09283,5e-05,5.25319]
[1780566957262,100.46,62992.04,28.5,-0.09281,5e-05,5.25247]
[1780566959276,100.45,62984.47,28.5,-0.09318,5e-05,5.26738]
[1780566960285,100.45,62991.83,28.5,-0.09278,5e-05,5.25134]
[1780566960421,100.45,62991.83,28.5,-0.09278,5e-05,5.25134]
[1780566960908,100.45,62991.83,28.5,-0.09278,5e-05,5.25134]
[1780566961738,100.44,62989.52,28.5,-0.09289,5e-05,5.25548]
[1780566962299,100.43,62991.16,28.5,-0.09279,5e-05,5.25154]
[1780566962900,100.43,62991.16,28.5,-0.09279,5e-05,5.25154]
[1780566963306,100.43,63007.25,28.5,-0.09194,5e-05,5.2171]
[1780566965758,100.42,63008.09,28.5,-0.09187,5e-05,5.21446]
[1780566966189,100.42,63008.09,28.5,-0.09187,5e-05,5.21446]
[1780566966382,100.42,63014.81,28.5,-0.09152,5e-05,5.20027]
[1780566966403,100.42,63014.81,28.5,-0.09152,5e-05,5.20027]
[1780566966498,100.42,63014.81,28.5,-0.09152,5e-05,5.20027]
[1780566966651,100.42,63014.81,28.5,-0.09152,5e-05,5.20027]
[1780566968519,100.42,63021.85,28.5,-0.09116,5e-05,5.18553]
[1780566970215,100.42,63019.36,28.5,-0.09129,5e-05,5.19101]
[1780566970358,100.42,63028.7,28.5,-0.09082,5e-05,5.17178]
[1780566971104,100.42,63028.7,28.5,-0.09082,5e-05,5.17178]
[1780566971180,100.42,63028.7,28.5,-0.09082,5e-05,5.17178]
[1780566971491,100.43,63030.22,28.5,-0.09075,5e-05,5.16885]
[1780566971654,100.43,63030.22,28.5,-0.09075,5e-05,5.16885]
[1780566972373,100.43,63024.27,28.5,-0.09107,5e-05,5.18184]
[1780566972811,100.43,63024.27,28.5,-0.09107,5e-05,5.18184]
[1780566972869,100.43,63024.27,28.5,-0.09107,5e-05,5.18184]
[1780566973387,100.44,63023.35,28.5,-0.09113,5e-05,5.18434]
[1780566973514,100.44,63023.35,28.5,-0.09113,5e-05,5.18434]
[1780566973613,100.44,63023.35,28.5,-0.09113,5e-05,5.18434]
[1780566974394,100.44,63034.28,28.5,-0.09057,5e-05,5.16179]
[1780566974467,100.44,63034.28,28.5,-0.09057,5e-05,5.16179]
[1780566974555,100.44,63034.28,28.5,-0.09057,5e-05,5.16179]
[1780566976407,100.45,63042.03,28.5,-0.0902,5e-05,5.14662]
[1780566981443,100.51,63041.16,28.5,-0.09036,5e-05,5.15335]
[1780566983639,100.52,63037.55,28.5,-0.09056,5e-05,5.16167]
[1780566983812,100.52,63037.55,28.5,-0.09056,5e-05,5.16167]
[1780566984118,100.53,63036.59,28.5,-0.09063,5e-05,5.16444]
[1780566984559,100.53,63036.59,28.5,-0.09063,5e-05,5.16444]
[1780566984594,100.53,63024.42,28.5,-0.09127,5e-05,5.19048]
[1780566985591,100.53,63024.42,28.5,-0.09127,5e-05,5.19048]
[1780566986479,100.54,63016.93,28.5,-0.09167,5e-05,5.20686]
[1780566988493,100.54,63010.12,28.5,-0.09203,5e-05,5.22127]
[1780566990829,100.54,63016.55,28.5,-0.09168,5e-05,5.20725]
[1780566992064,100.54,63016.55,28.5,-0.09168,5e-05,5.20725]
[1780566992227,100.53,63022.67,28.5,-0.09128,5e-05,5.18888]
[1780566992539,100.53,63022.67,28.5,-0.09128,5e-05,5.18888]
[1780566992688,100.53,63039.01,28.5,-0.09044,5e-05,5.15472]
[1780566996809,100.55,63041.95,28.5,-0.09033,5e-05,5.1502]
[1780566996828,100.55,63041.95,28.5,-0.09033,5e-05,5.1502]
[1780566996883,100.56,63046.39,28.5,-0.09012,5e-05,5.14164]
[1780567001790,100.6,63044.42,28.5,-0.0903,5e-05,5.14912]
[1780567001833,100.61,63044.47,28.5,-0.09032,5e-05,5.14981]
[1780567002599,100.61,63044.47,28.5,-0.09032,5e-05,5.14981]
[1780567003735,100.61,63055.93,28.5,-0.08975,5e-05,5.12665]
[1780567004607,100.61,63055.93,28.5,-0.08975,5e-05,5.12665]
[1780567004907,100.61,63055.93,28.5,-0.08975,5e-05,5.12665]
[1780567005178,100.61,63055.93,28.5,-0.08975,5e-05,5.12665]
[1780567005337,100.61,63061.82,28.5,-0.08945,5e-05,5.11439]
[1780567006151,100.61,63061.82,28.5,-0.08945,5e-05,5.11439]
[1780567006771,100.62,63065.89,28.5,-0.08924,5e-05,5.10603]
[1780567007493,100.61,63069.1,28.5,-0.08906,5e-05,5.09857]
[1780567010948,100.58,63070.29,28.5,-0.08895,5e-05,5.09395]
[1780567011422,100.58,63070.29,28.5,-0.08895,5e-05,5.09395]
[1780567012075,100.58,63071.37,28.5,-0.0889,5e-05,5.0917]
[1780567012086,100.58,63058.5,28.5,-0.08954,5e-05,5.11798]
[1780567013264,100.58,63058.5,28.5,-0.08954,5e-05,5.11798]
[1780567013863,100.58,63054.24,28.5,-0.08976,5e-05,5.1272]
[1780567014520,100.58,63055.88,28.5,-0.08968,5e-05,5.12373]
[1780567016480,100.58,63050.95,28.5,-0.08993,5e-05,5.1338]
[1780567020904,100.52,63050.38,28.5,-0.08984,5e-05,5.12992]
[1780567022221,100.51,63037.22,28.5,-0.09049,5e-05,5.1565]
[1780567025097,100.5,63028.09,28.5,-0.09094,5e-05,5.17468]
[1780567025782,100.5,63021.35,28.5,-0.09127,5e-05,5.18832]
[1780567028386,100.49,63021.22,28.5,-0.09126,5e-05,5.18794]
[1780567028438,100.48,63014.96,28.5,-0.09157,5e-05,5.2002]
[1780567029302,100.48,63014.96,28.5,-0.09157,5e-05,5.2002]
[1780567030818,100.47,63023.17,28.5,-0.09112,5e-05,5.18208]
[1780567033317,100.47,63023.17,28.5,-0.09112,5e-05,5.18208]
[1780567035224,100.45,63016.35,28.5,-0.09143,5e-05,5.19447]
[1780567036011,100.44,63023.2,28.5,-0.09106,5e-05,5.17965]
[1780567039049,100.43,63013.92,28.5,-0.09152,5e-05,5.19796]
[1780567042861,100.41,63014.17,28.5,-0.09147,5e-05,5.19589]
[1780567044489,100.41,63002.89,28.5,-0.09204,5e-05,5.21916]
[1780567047937,100.4,62997.37,28.5,-0.09231,5e-05,5.23004]
[1780567048944,100.39,62990.77,28.5,-0.09265,5e-05,5.24367]
[1780567052974,100.39,62995.81,28.5,-0.09229,5e-05,5.22715]
[1780567054093,100.39,63005.45,28.5,-0.09179,5e-05,5.20683]
[1780567056046,100.38,63007.44,28.5,-0.09168,5e-05,5.2023]
[1780567056226,100.38,63013.33,28.5,-0.09137,5e-05,5.1899]
[1780567057006,100.38,63021.73,28.5,-0.09092,5e-05,5.17165]
[1780567058843,100.38,63026.85,28.5,-0.09066,5e-05,5.16088]
[1780567059407,100.38,63026.85,28.5,-0.09066,5e-05,5.16088]
[1780567059504,100.37,63036.1,28.5,-0.09018,5e-05,5.14136]
[1780567060028,100.37,63036.1,28.5,-0.09018,5e-05,5.14136]
[1780567060062,100.37,63044.45,28.5,-0.08975,5e-05,5.12383]
[1780567062041,100.35,63052.51,28.5,-0.08929,5e-05,5.10511]
[1780567063174,100.35,63052.51,28.5,-0.08929,5e-05,5.10511]
[1780567066577,100.33,63055.45,28.5,-0.0891,5e-05,5.09729]
[1780567067553,100.33,63056.48,28.5,-0.08904,5e-05,5.09467]
[1780567067321,100.32,63065.04,28.5,-0.0886,5e-05,5.07645]
[1780567067677,100.32,63065.04,28.5,-0.0886,5e-05,5.07645]
[1780567068542,100.32,63076.17,28.5,-0.08803,5e-05,5.05329]
[1780567069464,100.32,63076.17,28.5,-0.08803,5e-05,5.05329]
[1780567071326,100.32,63081.82,28.5,-0.08776,5e-05,5.04182]
[1780567073071,100.33,63080.98,28.5,-0.08782,5e-05,5.04434]
[1780567073191,100.33,63080.98,28.5,-0.08782,5e-05,5.04434]
[1780567074148,100.34,63072.54,28.5,-0.08826,5e-05,5.06256]
[1780567077167,100.34,63071.71,28.5,-0.08831,5e-05,5.06468]
[1780567077172,100.35,63071.52,28.5,-0.08832,5e-05,5.06512]
[1780567078177,100.35,63065.51,28.5,-0.08862,5e-05,5.07761]
[1780567081496,100.34,63046.04,28.5,-0.0896,5e-05,5.11765]
[1780567084393,100.34,63062.82,28.5,-0.08875,5e-05,5.08283]
[1780567086237,100.34,63070.25,28.5,-0.08837,5e-05,5.0673]
[1780567090196,100.34,63074.66,28.5,-0.08815,5e-05,5.0581]
[1780567090366,100.34,63090.39,28.5,-0.08736,5e-05,5.02546]
[1780567091310,100.34,63090.39,28.5,-0.08736,5e-05,5.02546]
[1780567092173,100.34,63092.95,28.5,-0.08723,5e-05,5.02033]
[1780567097066,100.37,63089.6,28.5,-0.08747,5e-05,5.0302]
[1780567097320,100.38,63088.65,28.5,-0.08753,5e-05,5.03285]
[1780567099495,100.39,63082.4,28.5,-0.08787,5e-05,5.04676]
[1780567101350,100.4,63075.98,28.5,-0.08821,5e-05,5.06076]
[1780567104369,100.4,63067.4,28.5,-0.08865,5e-05,5.07878]
[1780567106383,100.4,63055.68,28.5,-0.08924,5e-05,5.10312]
[1780567111450,100.38,63059.67,28.5,-0.08899,5e-05,5.09267]
[1780567111552,100.37,63089.0,28.5,-0.08742,5e-05,5.02593]
[1780567111879,100.37,63089.0,28.5,-0.08742,5e-05,5.02593]
[1780567111952,100.37,63089.0,28.5,-0.08742,5e-05,5.02593]
[1780567112426,100.37,63089.12,28.5,-0.08741,5e-05,5.02564]
[1780567114463,100.38,63101.72,28.5,-0.08681,5e-05,5.00085]
[1780567115402,100.38,63101.72,28.5,-0.08681,5e-05,5.00085]
[1780567115488,100.38,63101.72,28.5,-0.08681,5e-05,5.00085]
[1780567115589,100.39,63092.94,28.5,-0.08726,5e-05,5.01972]
[1780567115813,100.39,63092.94,28.5,-0.08726,5e-05,5.01972]
[1780567115852,100.39,63092.94,28.5,-0.08726,5e-05,5.01972]
[1780567116469,100.4,63100.11,28.5,-0.08693,5e-05,5.0059]
[1780567116735,100.4,63100.11,28.5,-0.08693,5e-05,5.0059]
[1780567117476,100.41,63087.55,28.5,-0.08756,5e-05,5.03192]
[1780567119535,100.42,63078.52,28.5,-0.08804,5e-05,5.05193]
[1780567120510,100.42,63057.68,28.5,-0.0891,5e-05,5.0952]
[1780567121523,100.42,63071.57,28.5,-0.0884,5e-05,5.06667]
[1780567126564,100.42,63075.88,28.5,-0.08818,5e-05,5.05768]
[1780567127571,100.42,63069.3,28.5,-0.08852,5e-05,5.07148]
[1780567132606,100.42,63076.41,28.5,-0.08815,5e-05,5.05652]
[1780567136634,100.43,63088.28,28.5,-0.08757,5e-05,5.03243]
[1780567137100,100.43,63088.28,28.5,-0.08757,5e-05,5.03243]
[1780567137427,100.43,63088.28,28.5,-0.08757,5e-05,5.03243]
[1780567137674,100.43,63102.63,28.5,-0.08685,5e-05,5.00278]
[1780567138653,100.42,63112.9,28.5,-0.08633,5e-05,4.98106]
[1780567139610,100.42,63112.9,28.5,-0.08633,5e-05,4.98106]
[1780567139768,100.42,63117.94,28.5,-0.08608,5e-05,4.97059]
[1780567140310,100.42,63117.94,28.5,-0.08608,5e-05,4.97059]
[1780567140666,100.42,63103.97,28.5,-0.08677,5e-05,4.99938]
[1780567141391,100.42,63103.97,28.5,-0.08677,5e-05,4.99938]
[1780567141677,100.42,63096.71,28.5,-0.08714,5e-05,5.01474]
[1780567142680,100.42,63102.35,28.5,-0.08686,5e-05,5.00304]
[1780567144728,100.42,63105.39,28.5,-0.0867,5e-05,4.99637]
[1780567145701,100.42,63094.47,28.5,-0.08724,5e-05,5.01872]
[1780567146820,100.41,63096.34,28.5,-0.08714,5e-05,5.01446]
[1780567147715,100.41,63102.83,28.5,-0.08681,5e-05,5.00078]
[1780567151744,100.41,63109.02,28.5,-0.0865,5e-05,4.98812]
[1780567153758,100.41,63102.84,28.5,-0.08681,5e-05,5.00106]
[1780567158793,100.41,63097.1,28.5,-0.08709,5e-05,5.01269]
[1780567159207,100.41,63097.1,28.5,-0.08709,5e-05,5.01269]
[1780567159800,100.41,63096.45,28.5,-0.08712,5e-05,5.01373]
[1780567160806,100.4,63103.08,28.5,-0.08678,5e-05,4.99972]
[1780567163833,100.4,63097.18,28.5,-0.08707,5e-05,5.01153]
[1780567168863,100.39,63100.77,28.5,-0.08686,5e-05,5.00306]
[1780567171611,100.38,63098.31,28.5,-0.08698,5e-05,5.00788]
[1780567171786,100.38,63096.6,28.5,-0.08698,5e-05,5.00577]
[1780567172322,100.38,63084.47,28.5,-0.08758,5e-05,5.03085]
[1780567173409,100.39,63069.29,28.5,-0.08837,5e-05,5.06317]
[1780567174905,100.39,63084.55,28.5,-0.0876,5e-05,5.03159]
[1780567175996,100.39,63084.55,28.5,-0.0876,5e-05,5.03159]
[1780567177542,100.39,63092.13,28.5,-0.08722,5e-05,5.01586]
[1780567179998,100.39,63095.27,28.5,-0.08705,5e-05,5.00902]
[1780567180726,100.39,63095.27,28.5,-0.08705,5e-05,5.00902]
[1780567181816,100.39,63095.17,28.5,-0.08707,5e-05,5.0098]
[1780567182678,100.39,63097.75,28.5,-0.08693,5e-05,5.00403]
[1780567184610,100.39,63111.19,28.5,-0.08626,5e-05,4.97614]
[1780567186691,100.39,63120.54,28.5,-0.08581,5e-05,4.95749]
[1780567186874,100.39,63120.54,28.5,-0.08581,5e-05,4.95749]
[1780567187032,100.39,63120.54,28.5,-0.08581,5e-05,4.95749]
[1780567187075,100.39,63120.54,28.5,-0.08581,5e-05,4.95749]
[1780567187439,100.39,63135.94,28.5,-0.08506,5e-05,4.92589]
[1780567188600,100.39,63141.56,28.5,-0.08478,5e-05,4.91443]
[1780567191101,100.41,63143.59,28.5,-0.08471,5e-05,4.91146]
[1780567192152,100.42,63142.07,28.5,-0.08481,5e-05,4.91587]
[1780567192191,100.43,63145.57,28.5,-0.08467,5e-05,4.90995]
[1780567196722,100.47,63146.74,28.5,-0.0847,5e-05,4.91109]
[1780567196742,100.5,63148.31,28.5,-0.08468,5e-05,4.9103]
[1780567197696,100.52,63154.95,28.5,-0.08438,5e-05,4.89799]
[1780567198414,100.52,63154.95,28.5,-0.08438,5e-05,4.89799]
[1780567198441,100.52,63164.04,28.5,-0.08394,5e-05,4.87945]
[1780567199266,100.52,63164.04,28.5,-0.08394,5e-05,4.87945]
[1780567201861,100.55,63165.22,28.5,-0.08395,5e-05,4.88017]
[1780567201912,100.55,63165.22,28.5,-0.08395,5e-05,4.88017]
[1780567202340,100.55,63167.51,28.5,-0.08384,5e-05,4.8755]
[1780567202596,100.55,63167.51,28.5,-0.08384,5e-05,4.8755]
[1780567202676,100.55,63167.51,28.5,-0.08384,5e-05,4.8755]
[1780567203042,100.55,63160.87,28.5,-0.08416,5e-05,4.88903]
[1780567203817,100.55,63160.87,28.5,-0.08416,5e-05,4.88903]
[1780567203866,100.57,63153.2,28.5,-0.08458,5e-05,4.90636]
[1780567205113,100.57,63138.99,28.5,-0.08527,5e-05,4.93541]
[1780567206581,100.59,63129.18,28.5,-0.08579,5e-05,4.95698]
[1780567207607,100.59,63120.93,28.5,-0.08621,5e-05,4.97457]
[1780567211210,100.6,63107.54,28.5,-0.08689,5e-05,5.00308]
[1780567211772,100.6,63107.54,28.5,-0.08689,5e-05,5.00308]
[1780567211858,100.6,63107.54,28.5,-0.08689,5e-05,5.00308]
[1780567212148,100.6,63095.75,28.5,-0.08748,5e-05,5.02714]
[1780567212925,100.59,63085.63,28.5,-0.08797,5e-05,5.04743]
[1780567213683,100.59,63085.63,28.5,-0.08797,5e-05,5.04743]
[1780567213914,100.59,63082.96,28.5,-0.0881,5e-05,5.05286]
[1780567215013,100.59,63073.0,28.5,-0.0886,5e-05,5.07349]
[1780567217444,100.59,63079.06,28.5,-0.0883,5e-05,5.06087]
[1780567222883,100.59,63079.26,28.5,-0.08829,5e-05,5.06053]
[1780567225501,100.59,63094.99,28.5,-0.0875,5e-05,5.02801]
[1780567230536,100.6,63084.76,28.5,-0.08801,5e-05,5.04934]
[1780567232550,100.6,63075.47,28.5,-0.0884,5e-05,5.06333]
[1780567234264,100.6,63069.61,28.5,-0.0887,5e-05,5.07547]
[1780567234570,100.6,63057.87,28.5,-0.0893,5e-05,5.09983]
[1780567238226,100.59,63044.99,28.5,-0.08993,5e-05,5.12567]
[1780567238418,100.59,63044.99,28.5,-0.08993,5e-05,5.12567]
[1780567238875,100.59,63044.99,28.5,-0.08993,5e-05,5.12567]
[1780567239217,100.58,63028.51,28.5,-0.09075,5e-05,5.15916]
[1780567239377,100.58,63028.51,28.5,-0.09075,5e-05,5.15916]
[1780567240014,100.57,63024.16,28.5,-0.09097,5e-05,5.16816]
[1780567241784,100.57,63028.98,28.5,-0.09072,5e-05,5.15798]
[1780567242209,100.57,63028.98,28.5,-0.09072,5e-05,5.15798]
[1780567242222,100.57,63028.98,28.5,-0.09072,5e-05,5.15798]
[1780567242300,100.57,63035.2,28.5,-0.0904,5e-05,5.1449]
[1780567243416,100.57,63037.37,28.5,-0.09029,5e-05,5.14025]
[1780567243509,100.57,63037.37,28.5,-0.09029,5e-05,5.14025]
[1780567244221,100.57,63034.12,28.5,-0.09045,5e-05,5.14691]
[1780567246036,100.57,63024.03,28.5,-0.09096,5e-05,5.16774]
[1780567249384,100.56,63024.54,28.5,-0.09093,5e-05,5.16623]
[1780567249512,100.56,63024.54,28.5,-0.09093,5e-05,5.16623]
[1780567250174,100.56,63032.43,28.5,-0.09052,5e-05,5.1496]
[1780567255741,100.55,63029.3,28.5,-0.09066,5e-05,5.15538]
[1780567257838,100.55,63020.44,28.5,-0.09111,5e-05,5.17358]
[1780567259593,100.54,63026.23,28.5,-0.0908,5e-05,5.16114]
[1780567264303,100.54,63034.23,28.5,-0.09037,5e-05,5.14365]
[1780567265005,100.53,63040.71,28.5,-0.09004,5e-05,5.13]
[1780567265781,100.53,63040.71,28.6,-0.09004,5e-05,5.13]
[1780567265781,100.53,63040.71,28.6,-0.09004,5e-05,5.13]
[1780567265847,100.53,63040.71,28.6,-0.09004,5e-05,5.13]
[1780567265983,100.53,63040.71,28.6,-0.09004,5e-05,5.13]
[1780567266037,100.53,63040.71,28.6,-0.09004,5e-05,5.13]
[1780567266042,100.53,63040.71,28.6,-0.09004,5e-05,5.13]
[1780567266153,100.53,63043.09,28.6,-0.08991,5e-05,5.12493]
[1780567267802,100.53,63048.54,28.6,-0.08964,5e-05,5.11358]
[1780567268151,100.53,63040.49,28.6,-0.09005,5e-05,5.13037]
[1780567271863,100.53,63035.55,28.6,-0.0903,5e-05,5.14066]
[1780567271932,100.53,63035.55,28.6,-0.0903,5e-05,5.14066]
[1780567272231,100.53,63032.19,28.6,-0.09047,5e-05,5.14765]
[1780567272857,100.53,63032.19,28.6,-0.09047,5e-05,5.14765]
[1780567272863,100.53,63021.72,28.6,-0.09101,5e-05,5.16951]
[1780567274290,100.53,63021.72,28.6,-0.09101,5e-05,5.16951]
[1780567273871,100.53,63028.87,28.6,-0.09064,5e-05,5.1545]
[1780567274986,100.53,63028.87,28.6,-0.09064,5e-05,5.1545]
[1780567275216,100.53,63033.28,28.6,-0.09041,5e-05,5.14526]
[1780567275967,100.53,63033.28,28.6,-0.09041,5e-05,5.14526]
[1780567276040,100.53,63031.59,28.6,-0.0905,5e-05,5.14876]
[1780567276895,100.53,63031.59,28.6,-0.0905,5e-05,5.14876]
[1780567277013,100.53,63022.55,28.6,-0.09097,5e-05,5.16763]
[1780567278132,100.53,63022.55,28.6,-0.09097,5e-05,5.16763]
[1780567278787,100.53,63024.23,28.6,-0.09088,5e-05,5.16406]
[1780567279429,100.53,63026.11,28.6,-0.09078,5e-05,5.1601]
[1780567280288,100.53,63026.11,28.6,-0.09078,5e-05,5.1601]
[1780567281637,100.53,63029.91,28.6,-0.09058,5e-05,5.15208]
[1780567281791,100.53,63029.91,28.6,-0.09058,5e-05,5.15208]
[1780567281927,100.53,63027.68,28.6,-0.0907,5e-05,5.15671]
[1780567285955,100.53,63021.93,28.6,-0.09099,5e-05,5.16858]
[1780567286962,100.53,63029.25,28.6,-0.09061,5e-05,5.15323]
[1780567288258,100.53,63035.24,28.6,-0.0903,5e-05,5.1407]
[1780567289319,100.53,63035.24,28.6,-0.0903,5e-05,5.1407]
[1780567290152,100.53,63044.26,28.6,-0.08984,5e-05,5.12186]
[1780567292131,100.53,63057.13,28.6,-0.08911,5e-05,5.08981]
[1780567293015,100.53,63064.69,28.6,-0.08872,5e-05,5.07417]
[1780567295028,100.53,63071.22,28.6,-0.0884,5e-05,5.0608]
[1780567298049,100.53,63079.13,28.6,-0.08801,5e-05,5.04472]
[1780567303090,100.54,63075.57,28.6,-0.0882,5e-05,5.05271]
[1780567308125,100.54,63075.34,28.6,-0.08823,5e-05,5.05375]
[1780567310384,100.55,63069.55,28.6,-0.08852,5e-05,5.06595]
[1780567312153,100.55,63063.55,28.6,-0.08883,5e-05,5.07858]
[1780567316188,100.55,63057.62,28.6,-0.08914,5e-05,5.09119]
[1780567318202,100.55,63051.57,28.6,-0.08945,5e-05,5.1039]
[1780567322230,100.56,63061.6,28.6,-0.08894,5e-05,5.08318]
[1780567323237,100.56,63076.07,28.6,-0.08821,5e-05,5.05322]
[1780567324489,100.56,63078.47,28.6,-0.08809,5e-05,5.04836]
[1780567325446,100.56,63096.06,28.6,-0.08721,5e-05,5.01213]
[1780567325822,100.56,63096.06,28.6,-0.08721,5e-05,5.01213]
[1780567325981,100.56,63096.06,28.6,-0.08721,5e-05,5.01213]
[1780567326026,100.56,63096.06,28.6,-0.08721,5e-05,5.01213]
[1780567326204,100.56,63096.06,28.6,-0.08721,5e-05,5.01213]
[1780567326450,100.56,63096.06,28.6,-0.08721,5e-05,5.01213]
[1780567326424,100.56,63101.36,28.6,-0.08695,5e-05,5.00132]
[1780567327134,100.56,63101.36,28.6,-0.08695,5e-05,5.00132]
[1780567327409,100.56,63101.36,28.6,-0.08695,5e-05,5.00132]
[1780567327438,100.56,63094.35,28.6,-0.0873,5e-05,5.01583]
[1780567327994,100.56,63094.35,28.6,-0.0873,5e-05,5.01583]
[1780567328284,100.56,63094.35,28.6,-0.0873,5e-05,5.01583]
[1780567328998,100.56,63096.89,28.6,-0.08718,5e-05,5.01057]
[1780567329127,100.56,63096.89,28.6,-0.08718,5e-05,5.01057]
[1780567329285,100.56,63113.19,28.6,-0.08637,5e-05,4.97696]
[1780567330292,100.56,63118.97,28.6,-0.08608,5e-05,4.96504]
[1780567332691,100.56,63119.97,28.6,-0.08603,5e-05,4.96305]
[1780567337054,100.56,63118.01,28.6,-0.08613,5e-05,4.96721]
[1780567337341,100.56,63111.39,28.6,-0.08646,5e-05,4.98085]
[1780567341745,100.56,63112.17,28.6,-0.08642,5e-05,4.97925]
[1780567341808,100.56,63112.17,28.6,-0.08642,5e-05,4.97925]
[1780567341880,100.56,63112.17,28.6,-0.08642,5e-05,4.97925]
[1780567341999,100.56,63112.17,28.6,-0.08642,5e-05,4.97925]
[1780567342353,100.56,63112.17,28.6,-0.08642,5e-05,4.97925]
[1780567342378,100.56,63095.36,28.6,-0.08726,5e-05,5.01389]
[1780567343564,100.56,63095.36,28.6,-0.08726,5e-05,5.01389]
[1780567343386,100.56,63102.7,28.6,-0.08689,5e-05,4.9987]
[1780567344104,100.56,63102.7,28.6,-0.08689,5e-05,4.9987]
[1780567344392,100.56,63095.06,28.6,-0.08727,5e-05,5.01451]
[1780567344757,100.56,63095.06,28.6,-0.08727,5e-05,5.01451]
[1780567345399,100.56,63101.5,28.6,-0.08695,5e-05,5.00121]
[1780567345604,100.56,63101.5,28.6,-0.08695,5e-05,5.00121]
[1780567346101,100.56,63101.5,28.6,-0.08695,5e-05,5.00121]
[1780567349963,100.56,63097.95,28.6,-0.08712,5e-05,5.00841]
[1780567350435,100.56,63085.99,28.6,-0.08772,5e-05,5.03307]
[1780567351141,100.56,63085.99,28.6,-0.08772,5e-05,5.03307]
[1780567351841,100.56,63083.59,28.6,-0.08776,5e-05,5.03267]
[1780567351845,100.56,63083.59,28.6,-0.08776,5e-05,5.03267]
[1780567352126,100.56,63083.59,28.6,-0.08776,5e-05,5.03267]
[1780567355420,100.56,63085.75,28.6,-0.08765,5e-05,5.02828]
[1780567355471,100.56,63094.43,28.6,-0.08722,5e-05,5.01037]
[1780567358122,100.56,63094.18,28.6,-0.08723,5e-05,5.01081]
[1780567358497,100.56,63074.48,28.6,-0.08822,5e-05,5.05149]
[1780567358788,100.56,63074.48,28.6,-0.08822,5e-05,5.05149]
[1780567358924,100.56,63074.48,28.6,-0.08822,5e-05,5.05149]
[1780567359504,100.56,63083.93,28.6,-0.08774,5e-05,5.03194]
[1780567359992,100.56,63083.93,28.6,-0.08774,5e-05,5.03194]
[1780567360511,100.56,63089.81,28.6,-0.08745,5e-05,5.01982]
[1780567365546,100.56,63088.13,28.6,-0.08753,5e-05,5.02304]
[1780567368567,100.55,63093.91,28.6,-0.08724,5e-05,5.01095]
[1780567368865,100.55,63093.91,28.6,-0.08724,5e-05,5.01095]
[1780567370854,100.55,63099.76,28.6,-0.08694,5e-05,4.9988]
[1780567371961,100.55,63099.74,28.6,-0.08694,5e-05,4.99882]
[1780567376753,100.55,63098.27,28.6,-0.08701,5e-05,5.00176]
[1780567376778,100.55,63098.68,28.6,-0.08699,5e-05,5.00087]
[1780567381059,100.55,63094.16,28.6,-0.08722,5e-05,5.01013]
[1780567381102,100.55,63095.36,28.6,-0.08715,5e-05,5.0076]
[1780567381731,100.55,63095.36,28.6,-0.08715,5e-05,5.0076]
[1780567382488,100.55,63078.9,28.6,-0.08798,5e-05,5.04156]
[1780567383672,100.55,63086.73,28.6,-0.08758,5e-05,5.02533]
[1780567386693,100.55,63078.38,28.6,-0.088,5e-05,5.04233]
[1780567389249,100.55,63079.94,28.6,-0.08792,5e-05,5.039]
[1780567389379,100.54,63074.16,28.6,-0.0882,5e-05,5.05087]
[1780567391740,100.54,63070.41,28.6,-0.08839,5e-05,5.05845]
[1780567391749,100.54,63064.76,28.6,-0.08868,5e-05,5.07017]
[1780567393412,100.54,63064.76,28.6,-0.08868,5e-05,5.07017]
[1780567393579,100.54,63064.76,28.6,-0.08868,5e-05,5.07017]
[1780567394048,100.54,63062.9,28.6,-0.08876,5e-05,5.0738]
[1780567394783,100.54,63061.35,28.6,-0.08884,5e-05,5.07689]
[1780567394803,100.54,63061.35,28.6,-0.08884,5e-05,5.07689]
[1780567396711,100.54,63058.07,28.6,-0.08901,5e-05,5.08367]
[1780567397475,100.54,63058.07,28.6,-0.08901,5e-05,5.08367]
[1780567399044,100.53,63057.78,28.6,-0.08901,5e-05,5.08399]
[1780567400433,100.53,63057.53,28.6,-0.08902,5e-05,5.08421]
[1780567400504,100.53,63049.82,28.6,-0.08941,5e-05,5.10019]
[1780567401605,100.53,63042.7,28.6,-0.08977,5e-05,5.11496]
[1780567401969,100.53,63042.7,28.6,-0.08977,5e-05,5.11496]
[1780567402192,100.53,63042.7,28.6,-0.08977,5e-05,5.11496]
[1780567402268,100.53,63034.82,28.6,-0.09017,5e-05,5.13131]
[1780567402922,100.53,63034.82,28.6,-0.09017,5e-05,5.13131]
[1780567405119,100.53,63032.06,28.6,-0.09031,5e-05,5.13686]
[1780567405131,100.53,63032.06,28.6,-0.09031,5e-05,5.13686]
[1780567405138,100.53,63032.06,28.6,-0.09031,5e-05,5.13686]
[1780567405306,100.53,63032.06,28.6,-0.09031,5e-05,5.13686]
[1780567405318,100.53,63032.06,28.6,-0.09031,5e-05,5.13686]
[1780567405474,100.53,63032.06,28.6,-0.09031,5e-05,5.13686]
[1780567405596,100.53,63033.11,28.6,-0.09025,5e-05,5.13455]
[1780567405660,100.53,63033.11,28.6,-0.09025,5e-05,5.13455]
[1780567405959,100.53,63033.11,28.6,-0.09025,5e-05,5.13455]
[1780567406225,100.52,63044.97,28.6,-0.08964,5e-05,5.1097]
[1780567407328,100.52,63044.97,28.6,-0.08964,5e-05,5.1097]
[1780567407588,100.52,63044.97,28.6,-0.08964,5e-05,5.1097]
[1780567407930,100.52,63045.2,28.6,-0.08963,5e-05,5.1091]
[1780567408847,100.52,63060.04,28.6,-0.08887,5e-05,5.07797]
[1780567409747,100.52,63060.04,28.6,-0.08887,5e-05,5.07797]
[1780567411773,100.52,63059.54,28.6,-0.08889,5e-05,5.0789]
[1780567414134,100.52,63056.85,28.6,-0.08895,5e-05,5.0791]
[1780567415895,100.52,63068.05,28.6,-0.08837,5e-05,5.05568]
[1780567417512,100.51,63073.86,28.6,-0.08807,5e-05,5.04338]
[1780567420102,100.51,63072.08,28.6,-0.08816,5e-05,5.04687]
[1780567421373,100.51,63073.97,28.6,-0.08806,5e-05,5.04286]
[1780567421594,100.51,63046.56,28.6,-0.08945,5e-05,5.09976]
[1780567426352,100.51,63042.89,28.6,-0.08963,5e-05,5.10717]
[1780567427436,100.51,63044.28,28.6,-0.08956,5e-05,5.10419]
[1780567427493,100.51,63044.28,28.6,-0.08956,5e-05,5.10419]
[1780567427984,100.5,63056.61,28.6,-0.08893,5e-05,5.07839]
[1780567428994,100.5,63056.61,28.6,-0.08893,5e-05,5.07839]
[1780567429014,100.5,63066.16,28.6,-0.08844,5e-05,5.0585]
[1780567431969,100.5,63065.53,28.6,-0.08847,5e-05,5.05956]
[1780567432174,100.5,63065.53,28.6,-0.08847,5e-05,5.05956]
[1780567432406,100.5,63058.46,28.6,-0.08883,5e-05,5.07411]
[1780567433259,100.5,63058.46,28.6,-0.08883,5e-05,5.07411]
[1780567434857,100.5,63055.49,28.6,-0.08897,5e-05,5.08014]
[1780567435075,100.5,63055.49,28.6,-0.08897,5e-05,5.08014]
[1780567435411,100.5,63055.49,28.6,-0.08897,5e-05,5.08014]
[1780567436322,100.5,63047.95,28.6,-0.08935,5e-05,5.09572]
[1780567441721,100.49,63045.33,28.6,-0.08948,5e-05,5.10086]
[1780567443494,100.49,63048.16,28.6,-0.08933,5e-05,5.0949]
[1780567444518,100.49,63030.07,28.6,-0.09026,5e-05,5.13246]
[1780567445436,100.49,63017.61,28.6,-0.0909,5e-05,5.15844]
[1780567447800,100.49,63014.44,28.6,-0.09105,5e-05,5.16479]
[1780567448406,100.48,62999.25,28.6,-0.09184,5e-05,5.19645]
[1780567448874,100.48,62999.25,28.6,-0.09184,5e-05,5.19645]
[1780567448877,100.48,62999.25,28.6,-0.09184,5e-05,5.19645]
[1780567449345,100.48,62999.25,28.6,-0.09184,5e-05,5.19645]
[1780567449558,100.48,62989.01,28.6,-0.09237,5e-05,5.2178]
[1780567449698,100.48,62989.01,28.6,-0.09237,5e-05,5.2178]
[1780567452464,100.48,62994.6,28.6,-0.09207,5e-05,5.20564]
[1780567452744,100.48,62998.26,28.6,-0.09187,5e-05,5.19774]
[1780567454877,100.47,62992.64,28.6,-0.09215,5e-05,5.20916]
[1780567456202,100.47,62986.56,28.6,-0.09246,5e-05,5.22155]
[1780567458127,100.46,62985.57,28.6,-0.09251,5e-05,5.22343]
[1780567458614,100.46,62979.99,28.6,-0.0928,5e-05,5.23495]
[1780567458943,100.46,62979.99,28.6,-0.0928,5e-05,5.23495]
[1780567458966,100.46,62979.99,28.6,-0.0928,5e-05,5.23495]
[1780567459685,100.46,62966.42,28.6,-0.09351,5e-05,5.26344]
[1780567460482,100.46,62966.42,28.6,-0.09351,5e-05,5.26344]
[1780567460968,100.46,62963.19,28.6,-0.09367,5e-05,5.27012]
[1780567461028,100.46,62963.19,28.6,-0.09367,5e-05,5.27012]
[1780567461469,100.46,62963.19,28.6,-0.09367,5e-05,5.27012]
[1780567461588,100.46,62963.19,28.6,-0.09367,5e-05,5.27012]
[1780567461598,100.46,62951.34,28.6,-0.0943,5e-05,5.295]
[1780567461851,100.46,62951.34,28.6,-0.0943,5e-05,5.295]
[1780567463882,100.45,62946.46,28.6,-0.09455,5e-05,5.30508]
[1780567463983,100.45,62946.46,28.6,-0.09455,5e-05,5.30508]
[1780567464281,100.45,62946.46,28.6,-0.09455,5e-05,5.30508]
[1780567464693,100.45,62946.46,28.6,-0.09455,5e-05,5.30508]
[1780567464694,100.45,62946.46,28.6,-0.09455,5e-05,5.30508]
[1780567465221,100.45,62941.06,28.6,-0.09484,5e-05,5.31637]
[1780567466273,100.45,62933.88,28.6,-0.09521,5e-05,5.33126]
[1780567467950,100.45,62931.15,28.6,-0.09535,5e-05,5.33688]
[1780567468276,100.45,62931.15,28.6,-0.09535,5e-05,5.33688]
[1780567468279,100.45,62931.15,28.6,-0.09535,5e-05,5.33688]
[1780567474908,100.43,62930.41,28.6,-0.09528,5e-05,5.33166]
[1780567475069,100.43,62930.41,28.6,-0.09528,5e-05,5.33166]
[1780567475455,100.43,62930.41,28.6,-0.09528,5e-05,5.33166]
[1780567475570,100.43,62930.41,28.6,-0.09528,5e-05,5.33166]
[1780567475712,100.43,62930.41,28.6,-0.09528,5e-05,5.33166]
[1780567475682,100.43,62908.71,28.6,-0.09644,5e-05,5.37759]
[1780567475859,100.43,62908.71,28.6,-0.09644,5e-05,5.37759]
[1780567476027,100.43,62908.71,28.6,-0.09644,5e-05,5.37759]
[1780567476226,100.43,62908.71,28.6,-0.09644,5e-05,5.37759]
[1780567476267,100.43,62908.71,28.6,-0.09644,5e-05,5.37759]
[1780567476414,100.43,62908.71,28.6,-0.09644,5e-05,5.37759]
[1780567476716,100.43,62908.71,28.6,-0.09644,5e-05,5.37759]
[1780567476458,100.43,62905.16,28.6,-0.09663,5e-05,5.38499]
[1780567476757,100.43,62905.16,28.6,-0.09663,5e-05,5.38499]
[1780567476788,100.43,62905.16,28.6,-0.09663,5e-05,5.38499]
[1780567476796,100.43,62905.16,28.6,-0.09663,5e-05,5.38499]
[1780567476981,100.43,62905.16,28.6,-0.09663,5e-05,5.38499]
[1780567477306,100.43,62905.16,28.6,-0.09663,5e-05,5.38499]
[1780567477591,100.43,62905.16,28.6,-0.09663,5e-05,5.38499]
[1780567477689,100.42,62910.98,28.6,-0.09631,5e-05,5.37243]
[1780567477954,100.42,62910.98,28.6,-0.09631,5e-05,5.37243]
[1780567478215,100.42,62910.98,28.6,-0.09631,5e-05,5.37243]
[1780567478243,100.42,62910.98,28.6,-0.09631,5e-05,5.37243]
[1780567478779,100.42,62914.29,28.6,-0.09613,5e-05,5.3652]
[1780567479023,100.42,62914.29,28.6,-0.09613,5e-05,5.3652]
[1780567479901,100.42,62913.37,28.6,-0.09617,5e-05,5.367]
[1780567480090,100.42,62913.37,28.6,-0.09617,5e-05,5.367]
[1780567480422,100.42,62913.37,28.6,-0.09617,5e-05,5.367]
[1780567480526,100.42,62913.37,28.6,-0.09617,5e-05,5.367]
[1780567480641,100.42,62913.37,28.6,-0.09617,5e-05,5.367]
[1780567480701,100.42,62913.37,28.6,-0.09617,5e-05,5.367]
[1780567480723,100.42,62913.37,28.6,-0.09617,5e-05,5.367]
[1780567481595,100.42,62924.33,28.6,-0.09557,5e-05,5.34339]
[1780567481821,100.42,62924.33,28.6,-0.09557,5e-05,5.34339]
[1780567482615,100.42,62924.33,28.6,-0.09557,5e-05,5.34339]
[1780567483410,100.42,62927.56,28.6,-0.0954,5e-05,5.33639]
[1780567484018,100.41,62928.33,28.6,-0.09535,5e-05,5.33464]
[1780567484082,100.41,62928.33,28.6,-0.09535,5e-05,5.33464]
[1780567484233,100.41,62928.33,28.6,-0.09535,5e-05,5.33464]
[1780567484340,100.41,62928.33,28.6,-0.09535,5e-05,5.33464]
[1780567484485,100.41,62946.22,28.6,-0.0944,5e-05,5.29659]
[1780567484948,100.41,62946.22,28.6,-0.0944,5e-05,5.29659]
[1780567485052,100.41,62946.22,28.6,-0.0944,5e-05,5.29659]
[1780567485063,100.41,62946.22,28.6,-0.0944,5e-05,5.29659]
[1780567485672,100.41,62946.22,28.6,-0.0944,5e-05,5.29659]
[1780567485663,100.41,62941.77,28.6,-0.09463,5e-05,5.30589]
[1780567486256,100.41,62941.77,28.6,-0.09463,5e-05,5.30589]
[1780567486403,100.41,62941.77,28.6,-0.09463,5e-05,5.30589]
[1780567486416,100.41,62946.29,28.6,-0.09439,5e-05,5.29626]
[1780567487013,100.41,62946.29,28.6,-0.09439,5e-05,5.29626]
[1780567487037,100.41,62946.29,28.6,-0.09439,5e-05,5.29626]
[1780567487363,100.41,62946.29,28.6,-0.09439,5e-05,5.29626]
[1780567487993,100.41,62943.09,28.6,-0.09455,5e-05,5.30288]
[1780567488266,100.41,62943.09,28.6,-0.09455,5e-05,5.30288]
[1780567488444,100.41,62943.09,28.6,-0.09455,5e-05,5.30288]
[1780567488590,100.41,62943.09,28.6,-0.09455,5e-05,5.30288]
[1780567488597,100.41,62938.54,28.6,-0.0948,5e-05,5.31247]
[1780567489208,100.41,62938.54,28.6,-0.0948,5e-05,5.31247]
[1780567489263,100.41,62938.54,28.6,-0.0948,5e-05,5.31247]
[1780567489804,100.41,62933.42,28.6,-0.09507,5e-05,5.32328]
[1780567490499,100.41,62933.42,28.6,-0.09507,5e-05,5.32328]
[1780567490573,100.41,62938.13,28.6,-0.09481,5e-05,5.31322]
[1780567491452,100.4,62943.94,28.6,-0.0945,5e-05,5.30072]
[1780567491751,100.4,62943.94,28.6,-0.0945,5e-05,5.30072]
[1780567491756,100.4,62943.94,28.6,-0.0945,5e-05,5.30072]
[1780567497493,100.39,62940.49,28.6,-0.09466,5e-05,5.30711]
[1780567499727,100.39,62939.42,28.6,-0.09472,5e-05,5.30923]
[1780567500410,100.39,62941.02,28.6,-0.09463,5e-05,5.30567]
[1780567501617,100.39,62939.26,28.6,-0.09472,5e-05,5.30924]
[1780567501593,100.39,62959.08,28.6,-0.09366,5e-05,5.26729]
[1780567502382,100.39,62959.08,28.6,-0.09366,5e-05,5.26729]
[1780567502643,100.39,62959.08,28.6,-0.09366,5e-05,5.26729]
[1780567503827,100.39,62957.96,28.6,-0.09372,5e-05,5.26966]
[1780567504060,100.39,62957.96,28.6,-0.09372,5e-05,5.26966]
[1780567504155,100.39,62957.96,28.6,-0.09372,5e-05,5.26966]
[1780567504784,100.39,62957.71,28.6,-0.09373,5e-05,5.27003]
[1780567505296,100.39,62957.71,28.6,-0.09373,5e-05,5.27003]
[1780567505344,100.39,62957.71,28.6,-0.09373,5e-05,5.27003]
[1780567505144,100.39,62943.88,28.6,-0.09446,5e-05,5.29919]
[1780567505912,100.39,62943.88,28.6,-0.09446,5e-05,5.29919]
[1780567506070,100.39,62943.88,28.6,-0.09446,5e-05,5.29919]
[1780567506269,100.39,62918.24,28.6,-0.09584,5e-05,5.35363]
[1780567506719,100.39,62918.24,28.6,-0.09584,5e-05,5.35363]
[1780567506868,100.39,62918.24,28.6,-0.09584,5e-05,5.35363]
[1780567507054,100.39,62918.24,28.6,-0.09584,5e-05,5.35363]
[1780567507515,100.39,62921.99,28.6,-0.09563,5e-05,5.34565]
[1780567508053,100.39,62921.99,28.6,-0.09563,5e-05,5.34565]
[1780567508236,100.39,62921.99,28.6,-0.09563,5e-05,5.34565]
[1780567508124,100.39,62921.55,28.6,-0.09566,5e-05,5.34658]
[1780567508815,100.39,62921.55,28.6,-0.09566,5e-05,5.34658]
[1780567509266,100.38,62933.79,28.6,-0.09499,5e-05,5.32025]
[1780567510224,100.38,62933.79,28.6,-0.09499,5e-05,5.32025]
[1780567510286,100.38,62935.33,28.6,-0.09491,5e-05,5.3168]
[1780567510727,100.38,62935.33,28.6,-0.09491,5e-05,5.3168]
[1780567510755,100.38,62935.33,28.6,-0.09491,5e-05,5.3168]
[1780567511379,100.38,62933.01,28.6,-0.09503,5e-05,5.32165]
[1780567511904,100.38,62944.49,28.6,-0.09441,5e-05,5.29713]
[1780567513092,100.38,62952.49,28.6,-0.09398,5e-05,5.28005]
[1780567513732,100.38,62952.49,28.6,-0.09398,5e-05,5.28005]
[1780567514213,100.38,62952.49,28.6,-0.09398,5e-05,5.28005]
[1780567516199,100.37,62944.15,28.6,-0.09442,5e-05,5.29732]
[1780567517136,100.37,62952.62,28.6,-0.09396,5e-05,5.27924]
[1780567518164,100.37,62952.62,28.6,-0.09396,5e-05,5.27924]
[1780567518686,100.37,62956.02,28.6,-0.09378,5e-05,5.27193]
[1780567519020,100.37,62956.02,28.6,-0.09378,5e-05,5.27193]
[1780567519799,100.37,62957.27,28.6,-0.09371,5e-05,5.26919]
[1780567519919,100.37,62965.23,28.6,-0.09329,5e-05,5.25227]
[1780567520317,100.37,62965.23,28.6,-0.09329,5e-05,5.25227]
[1780567520362,100.37,62965.23,28.6,-0.09329,5e-05,5.25227]
[1780567520880,100.36,62939.85,28.6,-0.09463,5e-05,5.30589]
[1780567523078,100.36,62942.24,28.6,-0.0945,5e-05,5.30066]
[1780567523180,100.36,62933.65,28.6,-0.09496,5e-05,5.31873]
[1780567524204,100.36,62933.65,28.6,-0.09496,5e-05,5.31873]
[1780567524233,100.36,62927.99,28.6,-0.09526,5e-05,5.33067]
[1780567524338,100.36,62927.99,28.6,-0.09526,5e-05,5.33067]
[1780567524570,100.36,62927.99,28.6,-0.09526,5e-05,5.33067]
[1780567525171,100.36,62927.99,28.6,-0.09526,5e-05,5.33067]
[1780567525217,100.36,62927.99,28.6,-0.09526,5e-05,5.33067]
[1780567525219,100.36,62920.27,28.6,-0.09567,5e-05,5.34698]
[1780567527793,100.36,62915.97,28.6,-0.0959,5e-05,5.35588]
[1780567527993,100.36,62915.97,28.6,-0.0959,5e-05,5.35588]
[1780567528007,100.36,62920.39,28.6,-0.09565,5e-05,5.34635]
[1780567528830,100.35,62935.47,28.6,-0.09484,5e-05,5.31419]
[1780567529947,100.35,62928.33,28.6,-0.09522,5e-05,5.32928]
[1780567535018,100.35,62922.65,28.6,-0.09544,5e-05,5.33557]
[1780567537901,100.34,62926.67,28.6,-0.09521,5e-05,5.32672]
[1780567538001,100.34,62926.67,28.6,-0.09521,5e-05,5.32672]
[1780567538319,100.34,62926.67,28.6,-0.09521,5e-05,5.32672]
[1780567538900,100.34,62937.33,28.6,-0.09464,5e-05,5.30381]
[1780567540816,100.34,62941.28,28.6,-0.09442,5e-05,5.29528]
[1780567542258,100.34,62943.78,28.6,-0.09429,5e-05,5.28984]
[1780567542277,100.34,62943.78,28.6,-0.09429,5e-05,5.28984]
[1780567541931,100.34,62937.88,28.6,-0.0946,5e-05,5.30221]
[1780567542486,100.34,62937.88,28.6,-0.0946,5e-05,5.30221]
[1780567542528,100.34,62937.88,28.6,-0.0946,5e-05,5.30221]
[1780567542660,100.34,62937.88,28.6,-0.0946,5e-05,5.30221]
[1780567543179,100.34,62910.61,28.6,-0.09606,5e-05,5.36004]
[1780567543536,100.34,62910.61,28.6,-0.09606,5e-05,5.36004]
[1780567543816,100.34,62910.61,28.6,-0.09606,5e-05,5.36004]
[1780567544169,100.34,62910.61,28.6,-0.09606,5e-05,5.36004]
[1780567544230,100.34,62910.61,28.6,-0.09606,5e-05,5.36004]
[1780567544264,100.33,62903.26,28.6,-0.09645,5e-05,5.37556]
[1780567545057,100.33,62903.26,28.6,-0.09645,5e-05,5.37556]
[1780567545089,100.33,62896.16,28.6,-0.09684,5e-05,5.39065]
[1780567545956,100.33,62889.77,28.6,-0.09718,5e-05,5.40423]
[1780567550993,100.33,62888.64,28.6,-0.09723,5e-05,5.40614]
[1780567552867,100.33,62890.65,28.6,-0.09712,5e-05,5.40175]
[1780567552944,100.33,62890.65,28.6,-0.09712,5e-05,5.40175]
[1780567553007,100.32,62897.03,28.6,-0.09677,5e-05,5.38803]
[1780567553622,100.32,62897.03,28.6,-0.09677,5e-05,5.38803]
[1780567554036,100.32,62897.03,28.6,-0.09677,5e-05,5.38803]
[1780567554100,100.32,62897.03,28.6,-0.09677,5e-05,5.38803]
[1780567554273,100.32,62898.88,28.6,-0.09667,5e-05,5.38412]
[1780567554373,100.32,62898.88,28.6,-0.09667,5e-05,5.38412]
[1780567554841,100.32,62898.88,28.6,-0.09667,5e-05,5.38412]
[1780567555148,100.32,62898.88,28.6,-0.09667,5e-05,5.38412]
[1780567558106,100.32,62896.84,28.6,-0.09678,5e-05,5.38838]
[1780567558127,100.32,62891.13,28.6,-0.09709,5e-05,5.40051]
[1780567559213,100.32,62891.13,28.6,-0.09709,5e-05,5.40051]
[1780567559222,100.32,62883.76,28.6,-0.09749,5e-05,5.41617]
[1780567561116,100.32,62880.21,28.6,-0.09768,5e-05,5.42366]
[1780567561130,100.32,62880.21,28.6,-0.09768,5e-05,5.42366]
[1780567561439,100.32,62878.9,28.6,-0.09775,5e-05,5.42634]
[1780567561861,100.32,62878.9,28.6,-0.09775,5e-05,5.42634]
[1780567562034,100.32,62878.9,28.6,-0.09775,5e-05,5.42634]
[1780567562099,100.32,62878.9,28.6,-0.09775,5e-05,5.42634]
[1780567562264,100.32,62878.9,28.6,-0.09775,5e-05,5.42634]
[1780567562129,100.32,62877.68,28.6,-0.09781,5e-05,5.42882]
[1780567563295,100.32,62877.68,28.6,-0.09781,5e-05,5.42882]
[1780567563310,100.32,62877.68,28.6,-0.09781,5e-05,5.42882]
[1780567563102,100.32,62886.95,28.6,-0.0973,5e-05,5.40885]
[1780567564107,100.31,62878.36,28.6,-0.09777,5e-05,5.42713]
[1780567564624,100.31,62878.36,28.6,-0.09777,5e-05,5.42713]
[1780567566122,100.31,62886.42,28.6,-0.09732,5e-05,5.40962]
[1780567571156,100.31,62882.42,28.6,-0.09753,5e-05,5.41766]
[1780567571738,100.31,62882.42,28.6,-0.09753,5e-05,5.41766]
[1780567574393,100.3,62886.7,28.6,-0.09728,5e-05,5.40816]
[1780567575184,100.3,62879.78,28.6,-0.09766,5e-05,5.42286]
[1780567577174,100.3,62876.36,28.6,-0.09784,5e-05,5.43006]
[1780567578970,100.3,62881.94,28.6,-0.09753,5e-05,5.41786]
[1780567581434,100.29,62874.62,28.6,-0.09792,5e-05,5.43317]
[1780567582233,100.29,62882.19,28.6,-0.09751,5e-05,5.41682]
[1780567586261,100.29,62874.85,28.6,-0.0979,5e-05,5.43207]
[1780567586786,100.29,62874.85,28.6,-0.0979,5e-05,5.43207]
[1780567586898,100.29,62874.85,28.6,-0.0979,5e-05,5.43207]
[1780567586970,100.29,62874.85,28.6,-0.0979,5e-05,5.43207]
[1780567587195,100.29,62874.85,28.6,-0.0979,5e-05,5.43207]
[1780567587268,100.28,62868.41,28.6,-0.09825,5e-05,5.44574]
[1780567587546,100.28,62868.41,28.6,-0.09825,5e-05,5.44574]
[1780567588114,100.28,62868.41,28.6,-0.09825,5e-05,5.44574]
[1780567588281,100.28,62855.58,28.6,-0.09895,6e-05,5.47318]
[1780567589369,100.28,62855.58,28.6,-0.09895,6e-05,5.47318]
[1780567589471,100.28,62856.01,28.6,-0.09892,6e-05,5.47215]
[1780567589948,100.28,62856.01,28.6,-0.09892,6e-05,5.47215]
[1780567590301,100.28,62870.73,28.6,-0.09811,5e-05,5.44041]
[1780567592632,100.28,62866.49,28.6,-0.09826,5e-05,5.44391]
[1780567593959,100.28,62862.75,28.6,-0.09846,6e-05,5.45184]
[1780567594007,100.28,62862.75,28.6,-0.09846,6e-05,5.45184]
[1780567594331,100.27,62856.58,28.6,-0.0988,6e-05,5.46497]
[1780567594613,100.27,62856.58,28.6,-0.0988,6e-05,5.46497]
[1780567595336,100.27,62845.34,28.6,-0.09942,6e-05,5.48914]
[1780567597028,100.27,62840.42,28.6,-0.09969,6e-05,5.49947]
[1780567598371,100.27,62836.7,28.6,-0.09989,6e-05,5.50732]
[1780567598361,100.27,62843.83,28.6,-0.09949,6e-05,5.4918]
[1780567598883,100.27,62843.83,28.6,-0.09949,6e-05,5.4918]
[1780567598994,100.27,62843.83,28.6,-0.09949,6e-05,5.4918]
[1780567599368,100.27,62834.23,28.6,-0.10002,6e-05,5.51233]
[1780567601506,100.26,62830.48,28.6,-0.10022,6e-05,5.52006]
[1780567601703,100.26,62830.48,28.6,-0.10022,6e-05,5.52006]
[1780567602058,100.26,62830.48,28.6,-0.10022,6e-05,5.52006]
[1780567602403,100.26,62830.48,28.6,-0.10022,6e-05,5.52006]
[1780567602389,100.26,62825.04,28.6,-0.10052,6e-05,5.53167]
[1780567602494,100.26,62825.04,28.6,-0.10052,6e-05,5.53167]
[1780567602863,100.26,62825.04,28.6,-0.10052,6e-05,5.53167]
[1780567603396,100.26,62817.95,28.6,-0.10092,6e-05,5.5469]
[1780567604766,100.26,62813.35,28.6,-0.10117,6e-05,5.55685]
[1780567604863,100.26,62813.35,28.6,-0.10117,6e-05,5.55685]
[1780567604894,100.26,62813.35,28.6,-0.10117,6e-05,5.55685]
[1780567604985,100.26,62813.35,28.6,-0.10117,6e-05,5.55685]
[1780567605410,100.26,62824.41,28.6,-0.10055,6e-05,5.53285]
[1780567605509,100.26,62824.41,28.6,-0.10055,6e-05,5.53285]
[1780567606172,100.26,62824.41,28.6,-0.10055,6e-05,5.53285]
[1780567606182,100.26,62824.39,28.6,-0.10054,6e-05,5.53258]
[1780567606827,100.26,62824.39,28.6,-0.10054,6e-05,5.53258]
[1780567606850,100.26,62825.17,28.6,-0.1005,6e-05,5.5309]
[1780567607934,100.26,62825.17,28.6,-0.1005,6e-05,5.5309]
[1780567607945,100.25,62825.1,28.6,-0.1005,6e-05,5.53086]
[1780567608529,100.25,62825.1,28.6,-0.1005,6e-05,5.53086]
[1780567608552,100.25,62822.65,28.6,-0.10063,6e-05,5.53597]
[1780567609733,100.25,62822.65,28.6,-0.10063,6e-05,5.53597]
[1780567609774,100.25,62822.65,28.6,-0.10063,6e-05,5.53597]
[1780567609812,100.25,62819.52,28.6,-0.1008,6e-05,5.54254]
[1780567610861,100.25,62819.52,28.6,-0.1008,6e-05,5.54254]
[1780567610876,100.25,62819.52,28.6,-0.1008,6e-05,5.54254]
[1780567611335,100.25,62814.84,28.6,-0.10106,6e-05,5.55237]
[1780567611985,100.25,62823.03,28.6,-0.1006,6e-05,5.53467]
[1780567615098,100.24,62825.56,28.6,-0.10045,6e-05,5.52881]
[1780567615212,100.24,62825.56,28.6,-0.10045,6e-05,5.52881]
[1780567615253,100.24,62826.9,28.6,-0.10036,6e-05,5.52555]
[1780567616084,100.24,62826.9,28.6,-0.10036,6e-05,5.52555]
[1780567616102,100.24,62832.2,28.6,-0.10007,6e-05,5.51411]
[1780567617116,100.23,62820.56,28.6,-0.10071,6e-05,5.53905]
[1780567622348,100.23,62824.94,28.6,-0.10046,6e-05,5.52911]
[1780567622430,100.23,62824.94,28.6,-0.10046,6e-05,5.52911]
[1780567623167,100.23,62825.23,28.6,-0.10044,6e-05,5.5284]
[1780567623904,100.23,62831.22,28.6,-0.1001,6e-05,5.51527]
[1780567626321,100.22,62829.16,28.6,-0.1002,6e-05,5.51934]
[1780567626422,100.22,62834.66,28.6,-0.09989,6e-05,5.5073]
[1780567626592,100.22,62824.7,28.6,-0.10045,6e-05,5.52879]
[1780567627740,100.22,62824.7,28.6,-0.10045,6e-05,5.52879]
[1780567628174,100.22,62824.7,28.6,-0.10045,6e-05,5.52879]
[1780567628618,100.22,62815.25,28.6,-0.10097,6e-05,5.549]
[1780567629749,100.22,62815.25,28.6,-0.10097,6e-05,5.549]
[1780567630796,100.21,62808.8,28.6,-0.10133,6e-05,5.56277]
[1780567631676,100.21,62808.8,28.6,-0.10133,6e-05,5.56277]
[1780567631745,100.21,62808.8,28.6,-0.10133,6e-05,5.56277]
[1780567632108,100.21,62808.8,28.6,-0.10133,6e-05,5.56277]
[1780567632781,100.21,62808.45,28.6,-0.10135,6e-05,5.56329]
[1780567632803,100.21,62802.52,28.6,-0.10168,6e-05,5.57613]
[1780567634666,100.21,62810.38,28.6,-0.10123,6e-05,5.55884]
[1780567638328,100.2,62798.46,28.6,-0.10189,6e-05,5.58413]
[1780567642067,100.2,62798.96,28.6,-0.10185,6e-05,5.58274]
[1780567643208,100.19,62815.7,28.6,-0.1009,6e-05,5.54605]
[1780567645333,100.19,62814.82,28.6,-0.10095,6e-05,5.54795]
[1780567645339,100.19,62814.82,28.6,-0.10095,6e-05,5.54795]
[1780567645873,100.19,62812.79,28.6,-0.10106,6e-05,5.55214]
[1780567646096,100.19,62812.79,28.6,-0.10106,6e-05,5.55214]
[1780567646156,100.19,62812.79,28.6,-0.10106,6e-05,5.55214]
[1780567646197,100.19,62812.79,28.6,-0.10106,6e-05,5.55214]
[1780567646428,100.19,62819.12,28.6,-0.1007,6e-05,5.53845]
[1780567647335,100.19,62831.95,28.6,-0.09998,6e-05,5.51055]
[1780567647975,100.19,62831.95,28.6,-0.09998,6e-05,5.51055]
[1780567647982,100.19,62831.95,28.6,-0.09998,6e-05,5.51055]
[1780567647987,100.19,62831.95,28.6,-0.09998,6e-05,5.51055]
[1780567648135,100.19,62831.95,28.6,-0.09998,6e-05,5.51055]
[1780567648193,100.19,62850.75,28.6,-0.09893,6e-05,5.46986]
[1780567648607,100.19,62850.75,28.6,-0.09893,6e-05,5.46986]
[1780567649260,100.19,62862.72,28.6,-0.09827,6e-05,5.44398]
[1780567649773,100.19,62862.72,28.6,-0.09827,6e-05,5.44398]
[1780567651899,100.18,62866.78,28.6,-0.09796,5e-05,5.42963]
[1780567652668,100.18,62865.9,28.6,-0.098,5e-05,5.43142]
[1780567653082,100.18,62865.9,28.6,-0.098,5e-05,5.43142]
[1780567653091,100.18,62858.24,28.6,-0.09842,6e-05,5.44779]
[1780567654377,100.18,62844.6,28.6,-0.09917,6e-05,5.47683]
[1780567655358,100.18,62844.6,28.6,-0.09917,6e-05,5.47683]
[1780567660378,100.17,62841.9,28.6,-0.0993,6e-05,5.48181]
[1780567661178,100.17,62841.13,28.6,-0.09934,6e-05,5.48327]
[1780567661359,100.17,62841.13,28.6,-0.09934,6e-05,5.48327]
[1780567666964,100.15,62842.88,28.6,-0.09921,6e-05,5.47821]
[1780567667226,100.15,62842.88,28.6,-0.09921,6e-05,5.47821]
[1780567668269,100.15,62845.67,28.6,-0.09904,6e-05,5.4718]
[1780567668354,100.15,62845.67,28.6,-0.09904,6e-05,5.4718]
[1780567668394,100.15,62845.67,28.6,-0.09904,6e-05,5.4718]
[1780567668400,100.14,62862.09,28.6,-0.09813,6e-05,5.4363]
[1780567669170,100.14,62862.09,28.6,-0.09813,6e-05,5.4363]
[1780567669196,100.14,62862.09,28.6,-0.09813,6e-05,5.4363]
[1780567669480,100.14,62866.94,28.6,-0.09786,5e-05,5.42576]
[1780567669678,100.14,62866.94,28.6,-0.09786,5e-05,5.42576]
[1780567669738,100.14,62866.94,28.6,-0.09786,5e-05,5.42576]
[1780567670351,100.14,62880.42,28.6,-0.09712,5e-05,5.39686]
[1780567671021,100.14,62880.42,28.6,-0.09712,5e-05,5.39686]
[1780567672871,100.14,62875.11,28.6,-0.09741,5e-05,5.40803]
[1780567673043,100.14,62875.11,28.6,-0.09741,5e-05,5.40803]
[1780567673442,100.14,62875.11,28.6,-0.09741,5e-05,5.40803]
[1780567673474,100.14,62870.96,28.6,-0.09763,5e-05,5.41684]
[1780567674216,100.14,62870.96,28.6,-0.09763,5e-05,5.41684]
[1780567674305,100.14,62862.54,28.6,-0.09809,6e-05,5.43481]
[1780567674971,100.14,62868.26,28.6,-0.09778,5e-05,5.42243]
[1780567676106,100.14,62868.26,28.6,-0.09778,5e-05,5.42243]
[1780567677163,100.13,62869.69,28.6,-0.09769,5e-05,5.41923]
[1780567677198,100.13,62863.57,28.6,-0.09803,5e-05,5.43224]
[1780567680026,100.13,62870.09,28.6,-0.09766,5e-05,5.41789]
[1780567681021,100.13,62877.34,28.6,-0.09726,5e-05,5.40223]
[1780567681586,100.13,62877.34,28.6,-0.09726,5e-05,5.40223]
[1780567682390,100.13,62877.34,28.6,-0.09726,5e-05,5.40223]
[1780567683243,100.13,62876.79,28.6,-0.09729,5e-05,5.4033]
[1780567683344,100.13,62868.16,28.6,-0.09776,5e-05,5.42172]
[1780567684210,100.13,62868.16,28.6,-0.09776,5e-05,5.42172]
[1780567684903,100.12,62871.14,28.6,-0.09759,5e-05,5.41524]
[1780567685442,100.12,62871.14,28.6,-0.09759,5e-05,5.41524]
[1780567685476,100.12,62870.16,28.6,-0.09764,5e-05,5.41722]
[1780567686058,100.12,62877.97,28.6,-0.09721,5e-05,5.40038]
[1780567691096,100.12,62871.87,28.6,-0.09754,5e-05,5.41308]
[1780567692266,100.12,62879.7,28.6,-0.09711,5e-05,5.39615]
[1780567697533,100.11,62876.07,28.6,-0.09729,5e-05,5.40349]
[1780567697858,100.11,62876.07,28.6,-0.09729,5e-05,5.40349]
[1780567697944,100.11,62876.07,28.6,-0.09729,5e-05,5.40349]
[1780567698230,100.11,62876.07,28.6,-0.09729,5e-05,5.40349]
[1780567698461,100.11,62865.85,28.6,-0.09785,5e-05,5.42532]
[1780567698599,100.11,62865.85,28.6,-0.09785,5e-05,5.42532]
[1780567699300,100.11,62841.49,28.6,-0.0992,6e-05,5.47767]
[1780567702374,100.11,62836.83,28.6,-0.09945,6e-05,5.48751]
[1780567702382,100.11,62836.83,28.6,-0.09945,6e-05,5.48751]
[1780567702460,100.11,62836.83,28.6,-0.09945,6e-05,5.48751]
[1780567703200,100.1,62830.91,28.6,-0.09977,6e-05,5.49998]
[1780567703864,100.1,62830.91,28.6,-0.09977,6e-05,5.49998]
[1780567703934,100.1,62830.91,28.6,-0.09977,6e-05,5.49998]
[1780567704058,100.1,62830.91,28.6,-0.09977,6e-05,5.49998]
[1780567704074,100.1,62830.91,28.6,-0.09977,6e-05,5.49998]
[1780567704429,100.1,62850.68,28.6,-0.09867,6e-05,5.45727]
[1780567705062,100.1,62850.68,28.6,-0.09867,6e-05,5.45727]
[1780567705265,100.1,62861.96,28.6,-0.09804,6e-05,5.43285]
[1780567707569,100.1,62861.38,28.6,-0.09807,6e-05,5.43391]
[1780567710267,100.09,62849.23,28.6,-0.09873,6e-05,5.45966]
[1780567712281,100.09,62853.68,28.6,-0.0984,6e-05,5.44434]
[1780567716309,100.08,62860.7,28.6,-0.098,6e-05,5.42865]
[1780567717318,100.08,62869.01,28.6,-0.09754,5e-05,5.41067]
[1780567717752,100.08,62869.01,28.6,-0.09754,5e-05,5.41067]
[1780567718990,100.08,62869.44,28.6,-0.09751,5e-05,5.40962]
[1780567724367,100.07,62863.68,28.6,-0.09781,5e-05,5.42135]
[1780567726354,100.07,62863.28,28.6,-0.09783,5e-05,5.42209]
[1780567726475,100.07,62863.28,28.6,-0.09783,5e-05,5.42209]
[1780567727397,100.07,62873.56,28.6,-0.09726,5e-05,5.39979]
[1780567728821,100.07,62873.45,28.6,-0.09726,5e-05,5.39992]
[1780567729410,100.07,62866.24,28.6,-0.09765,5e-05,5.4153]
[1780567729994,100.07,62866.24,28.6,-0.09765,5e-05,5.4153]
[1780567735156,100.06,62863.97,28.6,-0.09777,5e-05,5.41963]
[1780567736498,100.06,62864.37,28.6,-0.09774,5e-05,5.41866]
[1780567739463,100.06,62859.53,28.6,-0.098,6e-05,5.42871]
[1780567739487,100.05,62842.48,28.6,-0.09894,6e-05,5.46527]
[1780567739783,100.05,62842.48,28.6,-0.09894,6e-05,5.46527]
[1780567740492,100.05,62834.52,28.6,-0.09938,6e-05,5.4823]
[1780567741496,100.05,62842.3,28.6,-0.09894,6e-05,5.46544]
[1780567742294,100.05,62842.3,28.6,-0.09894,6e-05,5.46544]
[1780567742503,100.05,62843.29,28.6,-0.09888,6e-05,5.46319]
[1780567746531,100.05,62830.34,28.6,-0.0996,6e-05,5.49077]
[1780567751566,100.04,62825.69,28.6,-0.09984,6e-05,5.5002]
[1780567756601,100.03,62825.99,28.6,-0.0998,6e-05,5.49877]
[1780567758889,100.03,62818.87,28.6,-0.1002,6e-05,5.51388]
[1780567760275,100.03,62818.87,28.6,-0.1002,6e-05,5.51388]
[1780567760428,100.03,62807.39,28.6,-0.10084,6e-05,5.53858]
[1780567761265,100.03,62807.39,28.6,-0.10084,6e-05,5.53858]
[1780567761323,100.02,62801.11,28.6,-0.10119,6e-05,5.55213]
[1780567762701,100.02,62806.18,28.6,-0.1009,6e-05,5.54115]
[1780567763213,100.02,62806.18,28.6,-0.1009,6e-05,5.54115]
[1780567763713,100.02,62807.33,28.6,-0.10083,6e-05,5.53825]
[1780567764123,100.02,62807.33,28.6,-0.10083,6e-05,5.53825]
[1780567764366,100.02,62807.33,28.6,-0.10083,6e-05,5.53825]
[1780567764376,100.02,62803.64,28.6,-0.10103,6e-05,5.54605]
[1780567764657,100.02,62797.35,28.6,-0.10138,6e-05,5.55959]
[1780567766599,100.02,62797.35,28.6,-0.10138,6e-05,5.55959]
[1780567766848,100.02,62796.69,28.6,-0.10142,6e-05,5.56093]
[1780567766925,100.01,62803.66,28.6,-0.10102,6e-05,5.54569]
[1780567767791,100.01,62803.66,28.6,-0.10102,6e-05,5.54569]
[1780567769967,100.01,62808.34,28.6,-0.10075,6e-05,5.53533]
[1780567772269,100.01,62796.59,28.6,-0.10133,6e-05,5.5552]
[1780567772280,100.01,62796.59,28.6,-0.10133,6e-05,5.5552]
[1780567772290,100.01,62796.59,28.6,-0.10133,6e-05,5.5552]
[1780567772523,100.01,62795.02,28.6,-0.10142,6e-05,5.5585]
[1780567773106,100.01,62795.02,28.6,-0.10142,6e-05,5.5585]
[1780567773633,100.01,62786.74,28.6,-0.10188,6e-05,5.57636]
[1780567778755,100.0,62781.07,28.6,-0.10218,6e-05,5.58786]
[1780567780158,100.0,62781.07,28.6,-0.10218,6e-05,5.58786]
[1780567780178,100.0,62781.07,28.6,-0.10218,6e-05,5.58786]
[1780567780338,100.0,62781.07,28.6,-0.10218,6e-05,5.58786]
[1780567780365,100.0,62781.07,28.6,-0.10218,6e-05,5.58786]
[1780567780701,100.0,62780.23,28.6,-0.10223,6e-05,5.58953]
[1780567782753,99.99,62783.59,28.6,-0.10203,6e-05,5.58191]
[1780567782866,99.99,62783.59,28.6,-0.10203,6e-05,5.58191]
[1780567782884,99.99,62783.59,28.6,-0.10203,6e-05,5.58191]
[1780567783022,99.99,62783.59,28.6,-0.10203,6e-05,5.58191]
[1780567783193,99.99,62783.59,28.6,-0.10203,6e-05,5.58191]
[1780567783211,99.99,62783.59,28.6,-0.10203,6e-05,5.58191]
[1780567783941,99.99,62784.46,28.6,-0.10197,6e-05,5.57987]
[1780567784030,99.99,62793.43,28.6,-0.10146,6e-05,5.56025]
[1780567787898,99.98,62790.12,28.6,-0.10164,6e-05,5.56705]
[1780567788096,99.98,62790.12,28.6,-0.10164,6e-05,5.56705]
[1780567788331,99.98,62789.5,28.6,-0.10167,6e-05,5.56829]
[1780567788829,99.98,62800.49,28.6,-0.10105,6e-05,5.54431]
[1780567790845,99.98,62807.19,28.6,-0.10066,6e-05,5.52956]
[1780567793374,99.98,62803.51,28.6,-0.10087,6e-05,5.53745]
[1780567794183,99.98,62802.54,28.6,-0.10092,6e-05,5.53947]
[1780567794200,99.98,62802.54,28.6,-0.10092,6e-05,5.53947]
[1780567794435,99.98,62802.54,28.6,-0.10092,6e-05,5.53947]
[1780567794585,99.98,62802.54,28.6,-0.10092,6e-05,5.53947]
[1780567794598,99.98,62803.45,28.6,-0.10087,6e-05,5.53741]
[1780567794674,99.98,62803.45,28.6,-0.10087,6e-05,5.53741]
[1780567795347,99.98,62803.45,28.6,-0.10087,6e-05,5.53741]
[1780567795368,99.97,62816.4,28.6,-0.10014,6e-05,5.50918]
[1780567797619,99.97,62821.05,28.6,-0.09987,6e-05,5.49885]
[1780567799161,99.97,62816.9,28.6,-0.10009,6e-05,5.50735]
[1780567801459,99.96,62819.51,28.6,-0.09993,6e-05,5.50133]
[1780567802005,99.96,62820.54,28.6,-0.09987,6e-05,5.49887]
[1780567802142,99.96,62820.54,28.6,-0.09987,6e-05,5.49887]
[1780567802213,99.96,62820.54,28.6,-0.09987,6e-05,5.49887]
[1780567802544,99.96,62812.26,28.6,-0.10033,6e-05,5.51664]
[1780567802929,99.96,62803.05,28.6,-0.10085,6e-05,5.53656]
[1780567803777,99.96,62803.05,28.6,-0.10085,6e-05,5.53656]
[1780567804009,99.96,62803.05,28.6,-0.10085,6e-05,5.53656]
[1780567804122,99.96,62803.05,28.6,-0.10085,6e-05,5.53656]
[1780567805186,99.95,62796.22,28.6,-0.10123,6e-05,5.55124]
[1780567806082,99.95,62796.22,28.6,-0.10123,6e-05,5.55124]
[1780567806286,99.95,62796.22,28.6,-0.10123,6e-05,5.55124]
[1780567806296,99.95,62786.14,28.6,-0.1018,6e-05,5.57305]
[1780567806961,99.95,62775.23,28.6,-0.10242,6e-05,5.59667]
[1780567807997,99.95,62775.23,28.6,-0.10242,6e-05,5.59667]
[1780567808017,99.95,62775.23,28.6,-0.10242,6e-05,5.59667]
[1780567808681,99.95,62779.01,28.6,-0.1022,6e-05,5.58832]
[1780567809671,99.95,62779.01,28.6,-0.1022,6e-05,5.58832]
[1780567809476,99.95,62784.72,28.6,-0.10187,6e-05,5.57573]
[1780567810201,99.95,62784.72,28.6,-0.10187,6e-05,5.57573]
[1780567810223,99.95,62784.72,28.6,-0.10187,6e-05,5.57573]
[1780567811137,99.95,62785.84,28.6,-0.1018,6e-05,5.57314]
[1780567811621,99.95,62785.84,28.6,-0.1018,6e-05,5.57314]
[1780567811644,99.95,62785.84,28.6,-0.1018,6e-05,5.57314]
[1780567811675,99.95,62785.84,28.6,-0.1018,6e-05,5.57314]
[1780567811733,99.95,62786.63,28.6,-0.10175,6e-05,5.57129]
[1780567811930,99.95,62786.63,28.6,-0.10175,6e-05,5.57129]
[1780567812567,99.94,62792.78,28.6,-0.1014,6e-05,5.5578]
[1780567812814,99.94,62792.78,28.6,-0.1014,6e-05,5.5578]
[1780567813004,99.94,62802.21,28.6,-0.10087,6e-05,5.53721]
[1780567813725,99.94,62802.21,28.6,-0.10087,6e-05,5.53721]
[1780567813750,99.94,62802.21,28.6,-0.10087,6e-05,5.53721]
[1780567813756,99.94,62802.21,28.6,-0.10087,6e-05,5.53721]
[1780567813813,99.94,62802.21,28.6,-0.10087,6e-05,5.53721]
[1780567813822,99.94,62802.21,28.6,-0.10087,6e-05,5.53721]
[1780567814418,99.94,62802.21,28.6,-0.10087,6e-05,5.53721]
[1780567814602,99.94,62810.04,28.6,-0.10042,6e-05,5.52013]
[1780567815398,99.94,62815.46,28.6,-0.10011,6e-05,5.50811]
[1780567816457,99.94,62808.56,28.6,-0.10049,6e-05,5.52279]
[1780567818039,99.93,62815.64,28.6,-0.10008,6e-05,5.50697]
[1780567820157,99.93,62817.34,28.6,-0.09998,6e-05,5.50305]
[1780567820204,99.93,62817.34,28.6,-0.09998,6e-05,5.50305]
[1780567820237,99.92,62808.89,28.6,-0.10045,6e-05,5.5211]
[1780567820892,99.92,62808.89,28.6,-0.10045,6e-05,5.5211]
[1780567820962,99.92,62808.89,28.6,-0.10045,6e-05,5.5211]
[1780567821016,99.92,62808.89,28.6,-0.10045,6e-05,5.5211]
[1780567821360,99.92,62800.37,28.6,-0.10093,6e-05,5.5395]
[1780567822168,99.92,62782.49,28.6,-0.10194,6e-05,5.57826]
[1780567824333,99.92,62778.0,28.6,-0.10219,6e-05,5.58794]
[1780567824421,99.92,62778.0,28.6,-0.10219,6e-05,5.58794]
[1780567824444,99.92,62778.1,28.6,-0.10218,6e-05,5.58758]
[1780567825290,99.92,62778.1,28.6,-0.10218,6e-05,5.58758]
[1780567830347,99.91,62782.48,28.6,-0.10191,6e-05,5.57729]
[1780567830454,99.91,62773.4,28.6,-0.10243,6e-05,5.5969]
[1780567832163,99.91,62782.41,28.6,-0.10182,6e-05,5.57156]
[1780567834182,99.9,62776.7,28.6,-0.10214,6e-05,5.58369]
[1780567836726,99.9,62773.3,28.6,-0.10233,6e-05,5.5908]
[1780567837358,99.9,62773.3,28.6,-0.10233,6e-05,5.5908]
[1780567839229,99.9,62764.92,28.6,-0.1028,6e-05,5.60873]
[1780567839873,99.89,62765.07,28.6,-0.10279,6e-05,5.60823]
[1780567842241,99.89,62770.74,28.6,-0.10245,6e-05,5.59532]
[1780567844453,99.88,62771.15,28.6,-0.10242,6e-05,5.59425]
[1780567844686,99.88,62771.15,28.6,-0.10242,6e-05,5.59425]
[1780567845177,99.88,62769.52,28.6,-0.10251,6e-05,5.59763]
[1780567845240,99.88,62769.52,28.6,-0.10251,6e-05,5.59763]
[1780567845553,99.88,62748.04,28.6,-0.10374,6e-05,5.64433]
[1780567845953,99.88,62748.04,28.6,-0.10374,6e-05,5.64433]
[1780567846164,99.88,62748.04,28.6,-0.10374,6e-05,5.64433]
[1780567846211,99.88,62748.04,28.6,-0.10374,6e-05,5.64433]
[1780567846416,99.88,62748.04,28.6,-0.10374,6e-05,5.64433]
[1780567846719,99.88,62733.14,28.6,-0.1046,6e-05,5.67685]
[1780567847852,99.88,62735.03,28.6,-0.10448,6e-05,5.67258]
[1780567847936,99.88,62735.03,28.6,-0.10448,6e-05,5.67258]
[1780567848675,99.88,62741.17,28.6,-0.10412,6e-05,5.65896]
[1780567848907,99.88,62741.17,28.6,-0.10412,6e-05,5.65896]
[1780567849163,99.88,62741.17,28.6,-0.10412,6e-05,5.65896]
[1780567849443,99.88,62741.17,28.6,-0.10412,6e-05,5.65896]
[1780567849510,99.88,62724.55,28.6,-0.10508,6e-05,5.69524]
[1780567850696,99.88,62724.55,28.6,-0.10508,6e-05,5.69524]
[1780567852839,99.87,62730.78,28.6,-0.10471,6e-05,5.68123]
[1780567855635,99.87,62731.29,28.6,-0.10468,6e-05,5.67986]
[1780567855790,99.87,62732.71,28.6,-0.10459,6e-05,5.67663]
[1780567856068,99.87,62732.71,28.6,-0.10459,6e-05,5.67663]
[1780567856080,99.87,62732.71,28.6,-0.10459,6e-05,5.67663]
[1780567856573,99.87,62732.71,28.6,-0.10459,6e-05,5.67663]
[1780567856691,99.87,62732.71,28.6,-0.10459,6e-05,5.67663]
[1780567856680,99.87,62742.16,28.6,-0.10404,6e-05,5.65583]
[1780567857262,99.87,62742.16,28.6,-0.10404,6e-05,5.65583]
[1780567857472,99.87,62742.16,28.6,-0.10404,6e-05,5.65583]
[1780567859082,99.86,62743.16,28.6,-0.10398,6e-05,5.6535]
[1780567860406,99.86,62745.03,28.6,-0.10387,6e-05,5.64934]
[1780567860520,99.86,62739.0,28.6,-0.10422,6e-05,5.66247]
[1780567861482,99.86,62739.0,28.6,-0.10422,6e-05,5.66247]
[1780567861730,99.86,62739.0,28.6,-0.10422,6e-05,5.66247]
[1780567862633,99.86,62739.8,28.6,-0.10417,6e-05,5.66067]
[1780567862947,99.86,62742.86,28.6,-0.10399,6e-05,5.65391]
[1780567863025,99.86,62742.86,28.6,-0.10399,6e-05,5.65391]
[1780567863133,99.86,62742.86,28.6,-0.10399,6e-05,5.65391]
[1780567863148,99.86,62742.86,28.6,-0.10399,6e-05,5.65391]
[1780567864418,99.85,62737.29,28.6,-0.10428,6e-05,5.6649]
[1780567865674,99.85,62737.29,28.6,-0.10428,6e-05,5.6649]
[1780567866094,99.84,62740.5,28.6,-0.10408,6e-05,5.65718]
[1780567866432,99.83,62746.68,28.6,-0.10371,6e-05,5.64297]
[1780567867689,99.83,62746.68,28.6,-0.10371,6e-05,5.64297]
[1780567867740,99.83,62746.68,28.6,-0.10371,6e-05,5.64297]
[1780567868758,99.82,62732.41,28.6,-0.10451,6e-05,5.67324]
[1780567874489,99.81,62740.57,28.6,-0.10402,6e-05,5.65464]
[1780567874899,99.81,62740.57,28.6,-0.10402,6e-05,5.65464]
[1780567875285,99.81,62740.57,28.6,-0.10402,6e-05,5.65464]
[1780567875322,99.81,62740.57,28.6,-0.10402,6e-05,5.65464]
[1780567875516,99.81,62740.57,28.6,-0.10402,6e-05,5.65464]
[1780567875581,99.81,62746.86,28.6,-0.10365,6e-05,5.6408]
[1780567875899,99.81,62746.86,28.6,-0.10365,6e-05,5.6408]
[1780567876217,99.81,62746.86,28.6,-0.10365,6e-05,5.6408]
[1780567876691,99.81,62746.86,28.6,-0.10365,6e-05,5.6408]
[1780567876696,99.8,62754.27,28.6,-0.10321,6e-05,5.62406]
[1780567876933,99.8,62754.27,28.6,-0.10321,6e-05,5.62406]
[1780567877190,99.8,62754.27,28.6,-0.10321,6e-05,5.62406]
[1780567877309,99.8,62754.27,28.6,-0.10321,6e-05,5.62406]
[1780567877510,99.8,62757.91,28.6,-0.103,6e-05,5.61608]
[1780567879697,99.8,62758.45,28.6,-0.10297,6e-05,5.6148]
[1780567881411,99.8,62757.46,28.6,-0.10302,6e-05,5.61676]
[1780567881921,99.8,62757.72,28.6,-0.103,6e-05,5.61609]
[1780567882470,99.8,62757.72,28.6,-0.103,6e-05,5.61609]
[1780567882547,99.8,62759.61,28.6,-0.10289,6e-05,5.61197]
[1780567883153,99.8,62759.61,28.6,-0.10289,6e-05,5.61197]
[1780567883242,99.8,62759.61,28.6,-0.10289,6e-05,5.61197]
[1780567884079,99.8,62760.94,28.6,-0.10281,6e-05,5.60897]
[1780567884482,99.8,62760.94,28.6,-0.10281,6e-05,5.60897]
[1780567885037,99.8,62759.9,28.6,-0.10287,6e-05,5.61119]
[1780567885585,99.8,62759.9,28.6,-0.10287,6e-05,5.61119]
[1780567885726,99.8,62753.95,28.6,-0.10321,6e-05,5.62418]
[1780567886090,99.8,62753.95,28.6,-0.10321,6e-05,5.62418]
[1780567886607,99.8,62760.83,28.6,-0.10282,6e-05,5.6091]
[1780567889475,99.79,62760.62,28.6,-0.10282,6e-05,5.60937]
[1780567890853,99.79,62755.7,28.6,-0.1031,6e-05,5.61997]
[1780567890903,99.79,62755.7,28.6,-0.1031,6e-05,5.61997]
[1780567890999,99.79,62755.7,28.6,-0.1031,6e-05,5.61997]
[1780567891261,99.79,62755.7,28.6,-0.1031,6e-05,5.61997]
[1780567891490,99.79,62755.7,28.6,-0.1031,6e-05,5.61997]
[1780567891733,99.79,62736.29,28.6,-0.10414,6e-05,5.65696]
[1780567891909,99.79,62736.29,28.6,-0.10414,6e-05,5.65696]
[1780567893603,99.79,62731.25,28.6,-0.10443,6e-05,5.66795]
[1780567896044,99.79,62728.7,28.6,-0.10457,6e-05,5.67334]
[1780567896288,99.79,62728.7,28.6,-0.10457,6e-05,5.67334]
[1780567896329,99.79,62728.7,28.6,-0.10457,6e-05,5.67334]
[1780567896740,99.79,62728.7,28.6,-0.10457,6e-05,5.67334]
[1780567896739,99.79,62718.76,28.6,-0.10515,6e-05,5.69508]
[1780567897684,99.79,62720.71,28.6,-0.10503,6e-05,5.69077]
[1780567899698,99.79,62726.04,28.6,-0.10472,6e-05,5.67905]
[1780567901831,99.79,62726.34,28.6,-0.10471,6e-05,5.67839]
[1780567902250,99.79,62724.05,28.6,-0.10484,6e-05,5.6834]
[1780567902719,99.79,62722.62,28.6,-0.10492,6e-05,5.68653]
[1780567904314,99.79,62722.29,28.6,-0.10494,6e-05,5.68725]
[1780567904329,99.79,62722.29,28.6,-0.10494,6e-05,5.68725]
[1780567904750,99.79,62722.29,28.6,-0.10494,6e-05,5.68725]
[1780567904831,99.79,62743.18,28.6,-0.10373,6e-05,5.64148]
[1780567905737,99.79,62743.18,28.6,-0.10373,6e-05,5.64148]
[1780567905923,99.79,62743.18,28.6,-0.10373,6e-05,5.64148]
[1780567905755,99.79,62764.86,28.6,-0.10248,6e-05,5.59414]
[1780567906120,99.79,62764.86,28.6,-0.10248,6e-05,5.59414]
[1780567906735,99.79,62764.86,28.6,-0.10248,6e-05,5.59414]
[1780567906827,99.79,62764.86,28.6,-0.10248,6e-05,5.59414]
[1780567906844,99.79,62761.69,28.6,-0.10267,6e-05,5.60111]
[1780567907877,99.79,62761.69,28.6,-0.10267,6e-05,5.60111]
[1780567908456,99.79,62763.79,28.6,-0.10255,6e-05,5.59665]
[1780567908777,99.79,62770.78,28.6,-0.10215,6e-05,5.58142]
[1780567909396,99.79,62770.78,28.6,-0.10215,6e-05,5.58142]
[1780567909416,99.79,62770.78,28.6,-0.10215,6e-05,5.58142]
[1780567909510,99.79,62770.78,28.6,-0.10215,6e-05,5.58142]
[1780567909784,99.79,62782.15,28.6,-0.1015,6e-05,5.55669]
[1780567910413,99.79,62782.15,28.6,-0.1015,6e-05,5.55669]
[1780567910796,99.79,62782.15,28.6,-0.1015,6e-05,5.55669]
[1780567910889,99.79,62782.15,28.6,-0.1015,6e-05,5.55669]
[1780567910895,99.79,62790.13,28.6,-0.10105,6e-05,5.53943]
[1780567911347,99.79,62790.13,28.6,-0.10105,6e-05,5.53943]
[1780567911351,99.79,62790.13,28.6,-0.10105,6e-05,5.53943]
[1780567911805,99.79,62784.91,28.6,-0.10135,6e-05,5.55087]
[1780567911944,99.79,62784.91,28.6,-0.10135,6e-05,5.55087]
[1780567911951,99.79,62784.91,28.6,-0.10135,6e-05,5.55087]
[1780567912421,99.79,62784.91,28.6,-0.10135,6e-05,5.55087]
[1780567912813,99.79,62776.12,28.6,-0.10186,6e-05,5.57011]
[1780567917785,99.8,62774.44,28.6,-0.10196,6e-05,5.57407]
[1780567918722,99.8,62775.3,28.6,-0.10191,6e-05,5.57228]
[1780567918895,99.8,62739.48,28.6,-0.10397,6e-05,5.65052]
[1780567919050,99.8,62739.48,28.6,-0.10397,6e-05,5.65052]
[1780567919240,99.8,62739.48,28.6,-0.10397,6e-05,5.65052]
[1780567919333,99.8,62739.48,28.6,-0.10397,6e-05,5.65052]
[1780567919902,99.8,62742.67,28.6,-0.10379,6e-05,5.64364]
[1780567920909,99.8,62751.29,28.6,-0.10329,6e-05,5.62469]
[1780567921421,99.8,62751.29,28.6,-0.10329,6e-05,5.62469]
[1780567921916,99.8,62761.57,28.6,-0.10269,6e-05,5.60214]
[1780567922587,99.8,62761.57,28.6,-0.10269,6e-05,5.60214]
[1780567922851,99.8,62761.57,28.6,-0.10269,6e-05,5.60214]
[1780567924236,99.8,62767.85,28.6,-0.10234,6e-05,5.58849]
[1780567924427,99.8,62767.85,28.6,-0.10234,6e-05,5.58849]
[1780567925052,99.8,62763.61,28.6,-0.10258,6e-05,5.59776]
[1780567925269,99.8,62763.61,28.6,-0.10258,6e-05,5.59776]
[1780567925475,99.8,62763.61,28.6,-0.10258,6e-05,5.59776]
[1780567925622,99.8,62763.61,28.6,-0.10258,6e-05,5.59776]
[1780567925965,99.8,62747.92,28.6,-0.10348,6e-05,5.63206]
[1780567926753,99.8,62747.92,28.6,-0.10348,6e-05,5.63206]
[1780567926972,99.8,62740.7,28.6,-0.1039,6e-05,5.6479]
[1780567927429,99.8,62740.7,28.6,-0.1039,6e-05,5.6479]
[1780567927983,99.8,62750.95,28.6,-0.10331,6e-05,5.62551]
[1780567928990,99.8,62757.38,28.6,-0.10294,6e-05,5.61147]
[1780567930511,99.8,62758.89,28.6,-0.10285,6e-05,5.60822]
[1780567931413,99.8,62760.25,28.6,-0.10278,6e-05,5.6053]
[1780567932361,99.8,62762.39,28.6,-0.10266,6e-05,5.60068]
[1780567932388,99.8,62762.39,28.6,-0.10266,6e-05,5.60068]
[1780567933022,99.8,62767.51,28.6,-0.10236,6e-05,5.58954]
[1780567934926,99.8,62769.47,28.6,-0.10225,6e-05,5.5853]
[1780567935837,99.8,62771.21,28.6,-0.10215,6e-05,5.58155]
[1780567936946,99.8,62771.09,28.6,-0.10216,6e-05,5.58186]
[1780567938316,99.8,62776.43,28.6,-0.10186,6e-05,5.57034]
[1780567940914,99.81,62776.33,28.6,-0.10187,6e-05,5.57069]
[1780567942037,99.81,62777.73,28.6,-0.10179,6e-05,5.5677]
[1780567942287,99.81,62777.87,28.6,-0.10178,6e-05,5.56747]
[1780567942726,99.81,62777.87,28.6,-0.10178,6e-05,5.56747]
[1780567942728,99.81,62777.87,28.6,-0.10178,6e-05,5.56747]
[1780567942813,99.81,62777.87,28.6,-0.10178,6e-05,5.56747]
[1780567942891,99.81,62777.87,28.6,-0.10178,6e-05,5.56747]
[1780567943051,99.81,62777.87,28.6,-0.10178,6e-05,5.56747]
[1780567942997,99.81,62780.87,28.6,-0.10161,6e-05,5.56091]
[1780567943221,99.81,62780.87,28.6,-0.10161,6e-05,5.56091]
[1780567943620,99.81,62797.46,28.6,-0.10067,6e-05,5.52487]
[1780567944516,99.81,62797.46,28.6,-0.10067,6e-05,5.52487]
[1780567945112,99.81,62798.92,28.6,-0.10059,6e-05,5.52168]
[1780567945202,99.81,62798.92,28.6,-0.10059,6e-05,5.52168]
[1780567946582,99.81,62798.06,28.6,-0.10065,6e-05,5.52385]
[1780567947352,99.81,62801.08,28.6,-0.10049,6e-05,5.51764]
[1780567947431,99.81,62801.08,28.6,-0.10049,6e-05,5.51764]
[1780567947562,99.81,62801.08,28.6,-0.10049,6e-05,5.51764]
[1780567947935,99.81,62801.08,28.6,-0.10049,6e-05,5.51764]
[1780567948751,99.82,62800.58,28.6,-0.10052,6e-05,5.51904]
[1780567948993,99.82,62800.58,28.6,-0.10052,6e-05,5.51904]
[1780567949043,99.82,62820.06,28.6,-0.09943,6e-05,5.47693]
[1780567949668,99.82,62830.31,28.6,-0.09886,6e-05,5.45479]
[1780567950147,99.82,62838.18,28.6,-0.09842,6e-05,5.43788]
[1780567951380,99.82,62838.18,28.6,-0.09842,6e-05,5.43788]
[1780567951470,99.82,62838.18,28.6,-0.09842,6e-05,5.43788]
[1780567951691,99.82,62838.18,28.6,-0.09842,6e-05,5.43788]
[1780567953222,99.82,62842.97,28.6,-0.09808,6e-05,5.42236]
[1780567953235,99.82,62842.97,28.6,-0.09808,6e-05,5.42236]
[1780567953396,99.82,62842.97,28.6,-0.09808,6e-05,5.42236]
[1780567953610,99.82,62842.97,28.6,-0.09808,6e-05,5.42236]
[1780567953613,99.82,62842.97,28.6,-0.09808,6e-05,5.42236]
[1780567953782,99.82,62842.97,28.6,-0.09808,6e-05,5.42236]
[1780567954477,99.82,62856.32,28.6,-0.09735,5e-05,5.39375]
[1780567955183,99.82,62862.13,28.6,-0.09703,5e-05,5.38136]
[1780567958813,99.83,62857.0,28.6,-0.09732,5e-05,5.39276]
[1780567961172,99.85,62857.85,28.6,-0.09731,5e-05,5.39247]
[1780567961320,99.85,62857.85,28.6,-0.09731,5e-05,5.39247]
[1780567961767,99.85,62857.85,28.6,-0.09731,5e-05,5.39247]
[1780567962159,99.86,62856.13,28.6,-0.09744,6e-05,5.39744]
[1780567962232,99.88,62847.2,28.6,-0.09796,6e-05,5.41797]
[1780567965158,99.9,62849.55,28.6,-0.09789,6e-05,5.41508]
[1780567965231,99.9,62849.55,28.6,-0.09789,6e-05,5.41508]
[1780567966174,99.91,62851.8,28.6,-0.09779,6e-05,5.4112]
[1780567967084,99.91,62861.62,28.6,-0.09725,5e-05,5.3901]
[1780567967472,99.91,62861.62,28.6,-0.09725,5e-05,5.3901]
[1780567967539,99.91,62871.15,28.6,-0.09673,5e-05,5.36976]
[1780567971054,99.93,62868.63,28.6,-0.09691,5e-05,5.37695]
[1780567971079,99.96,62876.19,28.6,-0.09654,5e-05,5.36265]
[1780567972079,99.96,62885.41,28.6,-0.09605,5e-05,5.3431]
[1780567973353,99.96,62881.03,28.6,-0.09628,5e-05,5.35247]
[1780567973606,99.98,62875.28,28.6,-0.09665,5e-05,5.36682]
[1780567974209,99.98,62875.28,28.6,-0.09665,5e-05,5.36682]
[1780567975413,100.0,62874.4,28.6,-0.09674,5e-05,5.37056]
[1780567976347,100.02,62878.72,28.6,-0.09655,5e-05,5.36295]
[1780567976458,100.02,62878.72,28.6,-0.09655,5e-05,5.36295]
[1780567976783,100.02,62878.72,28.6,-0.09655,5e-05,5.36295]
[1780567977432,100.04,62881.75,28.6,-0.09642,5e-05,5.35804]
[1780567980120,100.08,62882.02,28.6,-0.09649,5e-05,5.36089]
[1780567980735,100.1,62883.93,28.6,-0.09643,5e-05,5.35855]
[1780567980786,100.12,62885.92,28.6,-0.09636,5e-05,5.35598]
[1780567982195,100.15,62885.93,28.6,-0.09644,5e-05,5.35923]
[1780567982385,100.15,62882.9,28.6,-0.0966,5e-05,5.3657]
[1780567984303,100.17,62880.66,28.6,-0.09677,5e-05,5.3722]
[1780567985531,100.19,62880.41,28.6,-0.09682,5e-05,5.37432]
[1780567985590,100.21,62884.51,28.6,-0.09663,5e-05,5.36703]
[1780567987951,100.22,62885.61,28.6,-0.09661,5e-05,5.36602]
[1780567988000,100.22,62885.61,28.6,-0.09661,5e-05,5.36602]
[1780567988900,100.26,62871.53,28.6,-0.09745,5e-05,5.39903]
[1780567994187,100.28,62876.81,28.6,-0.0972,5e-05,5.38964]
[1780567997306,100.28,62883.29,28.6,-0.09686,5e-05,5.37613]
[1780567997653,100.28,62883.29,28.6,-0.09686,5e-05,5.37613]
[1780567999300,100.29,62893.12,28.6,-0.09634,5e-05,5.3557]
[1780568000688,100.3,62899.65,28.6,-0.09602,5e-05,5.34308]
[1780568001966,100.3,62899.65,28.6,-0.09602,5e-05,5.34308]
[1780568003096,100.31,62900.86,28.6,-0.09597,5e-05,5.34124]
[1780568003098,100.31,62900.86,28.6,-0.09597,5e-05,5.34124]
[1780568003546,100.32,62903.29,28.6,-0.09586,5e-05,5.33706]
[1780568008776,100.32,62901.02,28.6,-0.09598,5e-05,5.34186]
[1780568009999,100.32,62902.8,28.6,-0.09589,5e-05,5.33806]
[1780568015121,100.32,62903.28,28.6,-0.09577,5e-05,5.33125]
[1780568019972,100.32,62902.31,28.6,-0.09582,5e-05,5.33334]
[1780568019992,100.32,62902.31,28.6,-0.09582,5e-05,5.33334]
[1780568020580,100.32,62902.22,28.6,-0.09583,5e-05,5.33354]
[1780568022616,100.32,62907.04,28.6,-0.09557,5e-05,5.32328]
[1780568022616,100.32,62907.04,28.6,-0.09557,5e-05,5.32328]
[1780568022624,100.32,62907.04,28.6,-0.09557,5e-05,5.32328]
[1780568024873,100.32,62904.87,28.6,-0.09569,5e-05,5.32805]
[1780568024912,100.32,62904.87,28.6,-0.09569,5e-05,5.32805]
[1780568024957,100.32,62904.87,28.6,-0.09569,5e-05,5.32805]
[1780568025138,100.32,62904.87,28.6,-0.09569,5e-05,5.32805]
[1780568025699,100.32,62888.34,28.6,-0.09659,5e-05,5.3634]
[1780568029727,100.33,62881.26,28.6,-0.09698,5e-05,5.3787]
[1780568031260,100.32,62877.18,28.6,-0.0972,5e-05,5.38733]
[1780568031386,100.32,62877.18,28.6,-0.0972,5e-05,5.38733]
[1780568031944,100.32,62877.18,28.6,-0.0972,5e-05,5.38733]
[1780568032012,100.32,62867.45,28.6,-0.09773,5e-05,5.40812]
[1780568033097,100.32,62877.21,28.6,-0.09719,5e-05,5.38687]
[1780568038811,100.3,62860.49,28.6,-0.09806,6e-05,5.42096]
[1780568039191,100.3,62860.49,28.6,-0.09806,6e-05,5.42096]
[1780568040040,100.3,62860.49,28.6,-0.09806,6e-05,5.42096]
[1780568040127,100.29,62858.86,28.6,-0.09814,6e-05,5.42396]
[1780568041838,100.28,62845.81,28.6,-0.09883,6e-05,5.45078]
[1780568045916,100.28,62844.84,28.6,-0.09888,6e-05,5.45269]
[1780568046206,100.28,62836.95,28.6,-0.09932,6e-05,5.46958]
[1780568049742,100.27,62831.63,28.6,-0.0996,6e-05,5.48073]
[1780568050903,100.27,62820.38,28.6,-0.10022,6e-05,5.5046]
[1780568054178,100.26,62825.83,28.6,-0.0999,6e-05,5.4919]
[1780568056374,100.25,62825.62,28.6,-0.09989,6e-05,5.49178]
[1780568056458,100.25,62825.62,28.6,-0.09989,6e-05,5.49178]
[1780568056478,100.25,62825.62,28.6,-0.09989,6e-05,5.49178]
[1780568056585,100.25,62825.62,28.6,-0.09989,6e-05,5.49178]
[1780568059084,100.24,62816.77,28.6,-0.10037,6e-05,5.51018]
[1780568065008,100.24,62820.0,28.6,-0.10018,6e-05,5.5029]
[1780568070069,100.24,62815.86,28.6,-0.1004,6e-05,5.51143]
[1780568071018,100.24,62815.86,28.6,-0.1004,6e-05,5.51143]
[1780568071189,100.24,62815.86,28.6,-0.1004,6e-05,5.51143]
[1780568071204,100.24,62815.86,28.6,-0.1004,6e-05,5.51143]
[1780568075033,100.24,62812.58,28.6,-0.1005,6e-05,5.51302]
[1780568075369,100.24,62806.59,28.6,-0.10084,6e-05,5.52592]
[1780568075903,100.24,62806.59,28.6,-0.10084,6e-05,5.52592]
[1780568076177,100.24,62806.59,28.6,-0.10084,6e-05,5.52592]
[1780568076150,100.23,62791.2,28.6,-0.10171,6e-05,5.55918]
[1780568077847,100.23,62786.1,28.6,-0.102,6e-05,5.57023]
[1780568078168,100.23,62779.53,28.6,-0.10237,6e-05,5.58434]
[1780568079506,100.23,62774.94,28.6,-0.10263,6e-05,5.59418]
[1780568079516,100.23,62774.94,28.6,-0.10263,6e-05,5.59418]
[1780568081628,100.23,62776.74,28.6,-0.10252,6e-05,5.58999]
[1780568081753,100.23,62776.74,28.6,-0.10252,6e-05,5.58999]
[1780568081938,100.23,62776.74,28.6,-0.10252,6e-05,5.58999]
[1780568081958,100.23,62776.74,28.6,-0.10252,6e-05,5.58999]
[1780568082016,100.23,62776.74,28.6,-0.10252,6e-05,5.58999]
[1780568082203,100.23,62769.46,28.6,-0.10293,6e-05,5.60567]
[1780568082497,100.23,62769.46,28.6,-0.10293,6e-05,5.60567]
[1780568083010,100.23,62769.46,28.6,-0.10293,6e-05,5.60567]
[1780568083414,100.23,62769.46,28.6,-0.10293,6e-05,5.60567]
[1780568083209,100.23,62761.5,28.6,-0.10338,6e-05,5.62297]
[1780568084216,100.23,62768.38,28.6,-0.10299,6e-05,5.60798]
[1780568087237,100.23,62774.8,28.6,-0.10262,6e-05,5.59402]
[1780568087794,100.23,62774.8,28.6,-0.10262,6e-05,5.59402]
[1780568088026,100.23,62774.8,28.6,-0.10262,6e-05,5.59402]
[1780568088348,100.23,62774.8,28.6,-0.10262,6e-05,5.59402]
[1780568088350,100.23,62774.8,28.6,-0.10262,6e-05,5.59402]
[1780568088441,100.23,62784.85,28.6,-0.10205,6e-05,5.57223]
[1780568089802,100.23,62782.62,28.6,-0.10217,6e-05,5.57698]
[1780568090432,100.22,62774.81,28.6,-0.10262,6e-05,5.59384]
[1780568091638,100.22,62775.08,28.6,-0.1026,6e-05,5.59316]
[1780568092272,100.22,62773.52,28.6,-0.10269,6e-05,5.59644]
[1780568094283,100.22,62772.81,28.6,-0.10272,6e-05,5.59786]
[1780568094286,100.22,62772.63,28.6,-0.10273,6e-05,5.59814]
[1780568095638,100.22,62772.34,28.6,-0.10274,6e-05,5.59866]
[1780568096300,100.22,62771.2,28.6,-0.10281,6e-05,5.60102]
[1780568101071,100.21,62775.94,28.6,-0.10252,6e-05,5.59026]
[1780568101335,100.21,62774.64,28.6,-0.1026,6e-05,5.59298]
[1780568104318,100.21,62772.74,28.6,-0.1027,6e-05,5.59692]
[1780568104369,100.21,62771.12,28.6,-0.10279,6e-05,5.60034]
[1780568104655,100.21,62771.12,28.6,-0.10279,6e-05,5.60034]
[1780568104673,100.21,62771.12,28.6,-0.10279,6e-05,5.60034]
[1780568105189,100.21,62771.12,28.6,-0.10279,6e-05,5.60034]
[1780568105422,100.21,62750.31,28.6,-0.10398,6e-05,5.64562]
[1780568106126,100.21,62750.31,28.6,-0.10398,6e-05,5.64562]
[1780568106335,100.21,62750.31,28.6,-0.10398,6e-05,5.64562]
[1780568106392,100.21,62739.63,28.6,-0.1046,6e-05,5.66891]
[1780568106815,100.21,62739.63,28.6,-0.1046,6e-05,5.66891]
[1780568107288,100.21,62739.63,28.6,-0.1046,6e-05,5.66891]
[1780568107507,100.21,62732.68,28.6,-0.105,6e-05,5.68391]
[1780568107967,100.21,62732.68,28.6,-0.105,6e-05,5.68391]
[1780568108828,100.2,62733.2,28.6,-0.10497,6e-05,5.68266]
[1780568109415,100.2,62741.8,28.6,-0.10446,6e-05,5.66377]
[1780568109536,100.2,62741.8,28.6,-0.10446,6e-05,5.66377]
[1780568109699,100.2,62741.8,28.6,-0.10446,6e-05,5.66377]
[1780568109917,100.2,62741.8,28.6,-0.10446,6e-05,5.66377]
[1780568110424,100.2,62728.72,28.6,-0.10522,6e-05,5.69223]
[1780568112563,100.2,62731.64,28.6,-0.10504,6e-05,5.6856]
[1780568113444,100.2,62726.08,28.6,-0.10536,6e-05,5.69763]
[1780568118498,100.19,62727.77,28.6,-0.10525,6e-05,5.6934]
[1780568118479,100.19,62719.52,28.6,-0.10573,6e-05,5.71131]
[1780568118603,100.19,62719.52,28.6,-0.10573,6e-05,5.71131]
[1780568119139,100.19,62719.52,28.6,-0.10573,6e-05,5.71131]
[1780568119486,100.19,62708.52,28.6,-0.10637,6e-05,5.73533]
[1780568124521,100.18,62708.13,28.6,-0.10638,6e-05,5.73566]
[1780568125391,100.18,62708.13,28.6,-0.10638,6e-05,5.73566]
[1780568125440,100.18,62708.13,28.6,-0.10638,6e-05,5.73566]
[1780568125528,100.18,62711.01,28.6,-0.10621,6e-05,5.72925]
[1780568125689,100.18,62711.01,28.6,-0.10621,6e-05,5.72925]
[1780568126535,100.18,62723.48,28.6,-0.10548,6e-05,5.70177]
[1780568127452,100.18,62723.48,28.6,-0.10548,6e-05,5.70177]
[1780568127456,100.18,62723.48,28.6,-0.10548,6e-05,5.70177]
[1780568127543,100.18,62712.98,28.6,-0.10609,6e-05,5.7246]
[1780568130336,100.18,62715.29,28.6,-0.10595,6e-05,5.71937]
[1780568130401,100.18,62715.29,28.6,-0.10595,6e-05,5.71937]
[1780568130565,100.17,62716.9,28.6,-0.10585,6e-05,5.71578]
[1780568131572,100.17,62722.85,28.6,-0.10541,6e-05,5.69712]
[1780568134390,100.17,62721.82,28.6,-0.10547,6e-05,5.69908]
[1780568134427,100.17,62721.82,28.6,-0.10547,6e-05,5.69908]
[1780568134476,100.17,62721.82,28.6,-0.10547,6e-05,5.69908]
[1780568134541,100.17,62721.82,28.6,-0.10547,6e-05,5.69908]
[1780568134593,100.17,62711.56,28.6,-0.10606,6e-05,5.72139]
[1780568136607,100.17,62703.04,28.6,-0.10656,6e-05,5.74006]
[1780568137612,100.17,62703.04,28.6,-0.10656,6e-05,5.74006]
[1780568142759,100.17,62702.22,28.6,-0.10661,6e-05,5.74169]
[1780568145670,100.16,62710.28,28.6,-0.10613,6e-05,5.72393]
[1780568146165,100.16,62710.28,28.6,-0.10613,6e-05,5.72393]
[1780568146336,100.16,62710.28,28.6,-0.10613,6e-05,5.72393]
[1780568146353,100.16,62710.45,28.6,-0.10612,6e-05,5.72356]
[1780568147188,100.16,62710.45,28.6,-0.10612,6e-05,5.72356]
[1780568147240,100.16,62710.45,28.6,-0.10612,6e-05,5.72356]
[1780568147575,100.16,62710.45,28.6,-0.10612,6e-05,5.72356]
[1780568148586,100.16,62711.77,28.6,-0.10604,6e-05,5.72068]
[1780568148630,100.16,62712.54,28.6,-0.106,6e-05,5.719]
[1780568149284,100.16,62712.54,28.6,-0.106,6e-05,5.719]
[1780568149348,100.16,62714.31,28.6,-0.10589,6e-05,5.71505]
[1780568150066,100.16,62714.31,28.6,-0.10589,6e-05,5.71505]
[1780568150605,100.16,62714.31,28.6,-0.10589,6e-05,5.71505]
[1780568150740,100.16,62714.82,28.6,-0.10586,6e-05,5.71395]
[1780568150830,100.16,62714.82,28.6,-0.10586,6e-05,5.71395]
[1780568150840,100.16,62714.82,28.6,-0.10586,6e-05,5.71395]
[1780568151395,100.16,62707.15,28.6,-0.10631,6e-05,5.73078]
[1780568151712,100.16,62698.86,28.6,-0.1068,6e-05,5.74896]
[1780568152965,100.16,62698.86,28.6,-0.1068,6e-05,5.74896]
[1780568156614,100.16,62688.84,28.6,-0.10739,6e-05,5.77085]
[1780568158640,100.16,62685.1,28.6,-0.10761,6e-05,5.77901]
[1780568158591,100.16,62679.59,28.6,-0.10793,6e-05,5.79106]
[1780568163620,100.16,62682.01,28.6,-0.10778,6e-05,5.7854]
[1780568165574,100.15,62672.92,28.6,-0.10831,6e-05,5.80513]
[1780568166129,100.15,62672.92,28.6,-0.10831,6e-05,5.80513]
[1780568166171,100.15,62674.75,28.6,-0.1082,6e-05,5.801]
[1780568167214,100.15,62674.75,28.6,-0.1082,6e-05,5.801]
[1780568167262,100.15,62674.75,28.6,-0.1082,6e-05,5.801]
[1780568169198,100.15,62677.98,28.6,-0.10801,6e-05,5.7938]
[1780568169279,100.15,62677.87,28.6,-0.10802,6e-05,5.79405]
[1780568171449,100.15,62677.49,28.6,-0.10804,6e-05,5.79491]
[1780568171492,100.15,62678.12,28.6,-0.108,6e-05,5.79353]
[1780568176718,100.15,62680.52,28.6,-0.10786,6e-05,5.78827]
[1780568177343,100.15,62683.36,28.6,-0.10769,6e-05,5.78203]
[1780568178750,100.15,62677.57,28.6,-0.10804,6e-05,5.79489]
[1780568180216,100.15,62674.71,28.6,-0.10821,6e-05,5.80126]
[1780568180506,100.16,62668.1,28.6,-0.10861,6e-05,5.8159]
[1780568181333,100.16,62668.1,28.6,-0.10861,6e-05,5.8159]
[1780568181699,100.16,62655.76,28.6,-0.10934,6e-05,5.84317]
[1780568181988,100.16,62655.76,28.6,-0.10934,6e-05,5.84317]
[1780568182381,100.16,62655.76,28.6,-0.10934,6e-05,5.84317]
[1780568182647,100.16,62663.88,28.6,-0.10886,6e-05,5.82528]
[1780568183320,100.16,62670.78,28.6,-0.10845,6e-05,5.81011]
[1780568184284,100.16,62670.78,28.6,-0.10845,6e-05,5.81011]
[1780568184347,100.16,62671.91,28.6,-0.10838,6e-05,5.80768]
[1780568186041,100.16,62671.69,28.6,-0.1084,6e-05,5.80824]
[1780568186274,100.16,62671.69,28.6,-0.1084,6e-05,5.80824]
[1780568186420,100.16,62671.69,28.6,-0.1084,6e-05,5.80824]
[1780568186681,100.16,62676.3,28.6,-0.10813,6e-05,5.79816]
[1780568188659,100.16,62683.33,28.6,-0.10771,6e-05,5.78284]
[1780568190561,100.16,62678.28,28.6,-0.10801,6e-05,5.79404]
[1780568190637,100.16,62678.5,28.6,-0.108,6e-05,5.79363]
[1780568190887,100.16,62678.5,28.6,-0.108,6e-05,5.79363]
[1780568191685,100.16,62686.42,28.6,-0.10745,6e-05,5.77072]
[1780568192733,100.16,62702.01,28.6,-0.10653,6e-05,5.73651]
[1780568198199,100.17,62704.56,28.6,-0.10639,6e-05,5.73117]
[1780568202306,100.17,62705.67,28.6,-0.10633,6e-05,5.72902]
[1780568204093,100.17,62711.94,28.6,-0.10597,6e-05,5.71547]
[1780568209125,100.17,62711.77,28.6,-0.10598,6e-05,5.71612]
[1780568211376,100.18,62712.37,28.6,-0.10595,6e-05,5.71492]
[1780568211388,100.18,62712.37,28.6,-0.10595,6e-05,5.71492]
[1780568211401,100.18,62712.37,28.6,-0.10595,6e-05,5.71492]
[1780568211589,100.18,62714.34,28.6,-0.10584,6e-05,5.71066]
[1780568211825,100.18,62714.34,28.6,-0.10584,6e-05,5.71066]
[1780568214305,100.18,62706.62,28.6,-0.10629,6e-05,5.72772]
[1780568215960,100.18,62709.3,28.6,-0.10614,6e-05,5.72185]
[1780568216373,100.18,62709.3,28.6,-0.10614,6e-05,5.72185]
[1780568216527,100.18,62709.3,28.6,-0.10614,6e-05,5.72185]
[1780568216579,100.18,62717.61,28.6,-0.10565,6e-05,5.70373]
[1780568217039,100.18,62717.61,28.6,-0.10565,6e-05,5.70373]
[1780568217315,100.18,62730.17,28.6,-0.10492,6e-05,5.67624]
[1780568218316,100.18,62730.17,28.6,-0.10492,6e-05,5.67624]
[1780568218416,100.18,62731.53,28.6,-0.10484,6e-05,5.67324]
[1780568219359,100.18,62726.16,28.6,-0.10515,6e-05,5.68505]
[1780568221760,100.18,62727.2,28.6,-0.1051,6e-05,5.68283]
[1780568221949,100.18,62731.73,28.6,-0.10483,6e-05,5.673]
[1780568221975,100.18,62731.73,28.6,-0.10483,6e-05,5.673]
[1780568222086,100.18,62731.73,28.6,-0.10483,6e-05,5.673]
[1780568222639,100.18,62738.0,28.6,-0.10447,6e-05,5.65928]
[1780568225321,100.18,62740.22,28.6,-0.10434,6e-05,5.65443]
[1780568225490,100.18,62740.22,28.6,-0.10434,6e-05,5.65443]
[1780568225662,100.18,62759.63,28.6,-0.10322,6e-05,5.61214]
[1780568227746,100.18,62764.88,28.6,-0.10292,6e-05,5.60082]
[1780568230465,100.18,62761.92,28.6,-0.1031,6e-05,5.60732]
[1780568230737,100.18,62761.33,28.6,-0.10313,6e-05,5.60871]
[1780568233616,100.19,62754.09,28.6,-0.10355,6e-05,5.62468]
[1780568236834,100.2,62755.55,28.6,-0.1035,6e-05,5.62286]
[1780568237605,100.21,62760.02,28.6,-0.10326,6e-05,5.61367]
[1780568239368,100.22,62745.74,28.6,-0.10411,6e-05,5.64595]
[1780568243398,100.22,62739.6,28.6,-0.10447,6e-05,5.65938]
[1780568245712,100.22,62745.47,28.6,-0.10413,6e-05,5.64658]
[1780568246719,100.22,62745.47,28.6,-0.10413,6e-05,5.64658]
[1780568246722,100.22,62748.44,28.6,-0.10396,6e-05,5.64014]
[1780568247753,100.22,62748.44,28.6,-0.10396,6e-05,5.64014]
[1780568247755,100.22,62748.44,28.6,-0.10396,6e-05,5.64014]
[1780568247812,100.23,62748.79,28.6,-0.10395,6e-05,5.63979]
[1780568249234,100.23,62753.99,28.6,-0.10365,6e-05,5.62833]
[1780568249247,100.23,62753.99,28.6,-0.10365,6e-05,5.62833]
[1780568249744,100.23,62759.8,28.6,-0.10331,6e-05,5.61572]
[1780568250618,100.23,62772.79,28.6,-0.10257,6e-05,5.5875]
[1780568251784,100.23,62772.79,28.6,-0.10257,6e-05,5.5875]
[1780568251820,100.23,62772.79,28.6,-0.10257,6e-05,5.5875]
[1780568251630,100.23,62778.41,28.6,-0.10217,6e-05,5.56986]
[1780568252462,100.23,62779.93,28.6,-0.10208,6e-05,5.56661]
[1780568254234,100.23,62780.25,28.6,-0.10206,6e-05,5.56596]
[1780568254296,100.23,62780.25,28.6,-0.10206,6e-05,5.56596]
[1780568254348,100.23,62780.25,28.6,-0.10206,6e-05,5.56596]
[1780568254729,100.23,62787.95,28.6,-0.10163,6e-05,5.54932]
[1780568259325,100.23,62786.76,28.6,-0.1017,6e-05,5.55196]
[1780568260010,100.23,62783.37,28.6,-0.10189,6e-05,5.5593]
[1780568260451,100.23,62783.37,28.6,-0.10189,6e-05,5.5593]
[1780568262217,100.23,62778.78,28.6,-0.10215,6e-05,5.56937]
[1780568262708,100.23,62778.22,28.6,-0.10219,6e-05,5.57063]
[1780568265907,100.24,62781.11,28.6,-0.10204,6e-05,5.56491]
[1780568267432,100.24,62785.75,28.6,-0.10177,6e-05,5.5549]
[1780568270306,100.24,62791.19,28.6,-0.10147,6e-05,5.54321]
[1780568273615,100.24,62796.77,28.6,-0.10115,6e-05,5.53122]
[1780568276712,100.24,62792.91,28.6,-0.10137,6e-05,5.53964]
[1780568277649,100.24,62803.81,28.6,-0.10076,6e-05,5.5161]
[1780568280670,100.25,62809.97,28.6,-0.10044,6e-05,5.50384]
[1780568281677,100.26,62815.3,28.6,-0.10015,6e-05,5.49283]
[1780568282684,100.27,62807.2,28.6,-0.10062,6e-05,5.51095]
[1780568283691,100.27,62800.69,28.6,-0.101,6e-05,5.52539]
[1780568284512,100.27,62800.69,28.6,-0.101,6e-05,5.52539]
[1780568284698,100.27,62793.86,28.6,-0.10139,6e-05,5.54032]
[1780568285856,100.27,62784.64,28.6,-0.10191,6e-05,5.56036]
[1780568286415,100.27,62784.64,28.6,-0.10191,6e-05,5.56036]
[1780568286462,100.27,62784.64,28.6,-0.10191,6e-05,5.56036]
[1780568286680,100.27,62784.64,28.6,-0.10191,6e-05,5.56036]
[1780568286798,100.27,62784.64,28.6,-0.10191,6e-05,5.56036]
[1780568286857,100.27,62765.38,28.6,-0.10301,6e-05,5.60219]
[1780568286986,100.27,62765.38,28.6,-0.10301,6e-05,5.60219]
[1780568287023,100.27,62765.38,28.6,-0.10301,6e-05,5.60219]
[1780568287720,100.27,62754.96,28.6,-0.10361,6e-05,5.62472]
[1780568288386,100.27,62754.96,28.6,-0.10361,6e-05,5.62472]
[1780568288400,100.27,62754.96,28.6,-0.10361,6e-05,5.62472]
[1780568288793,100.27,62740.45,28.6,-0.10444,6e-05,5.65632]
[1780568288974,100.27,62740.45,28.6,-0.10444,6e-05,5.65632]
[1780568289523,100.27,62740.45,28.6,-0.10444,6e-05,5.65632]
[1780568289733,100.27,62733.08,28.6,-0.10487,6e-05,5.67231]
[1780568291747,100.27,62740.5,28.6,-0.10443,6e-05,5.65595]
[1780568295029,100.27,62743.82,28.6,-0.10424,6e-05,5.64849]
[1780568295775,100.27,62751.57,28.6,-0.10379,6e-05,5.63155]
[1780568298797,100.25,62760.23,28.6,-0.10326,6e-05,5.61148]
[1780568303861,100.24,62762.23,28.6,-0.10313,6e-05,5.60637]
[1780568303977,100.24,62762.95,28.6,-0.10308,6e-05,5.60463]
[1780568304106,100.24,62762.95,28.6,-0.10308,6e-05,5.60463]
[1780568304316,100.24,62762.95,28.6,-0.10308,6e-05,5.60463]
[1780568304350,100.24,62762.95,28.6,-0.10308,6e-05,5.60463]
[1780568304841,100.24,62772.74,28.6,-0.10252,6e-05,5.58335]
[1780568304960,100.24,62772.74,28.6,-0.10252,6e-05,5.58335]
[1780568305078,100.24,62772.74,28.6,-0.10252,6e-05,5.58335]
[1780568306388,100.24,62772.57,28.6,-0.10253,6e-05,5.58374]
[1780568306856,100.24,62773.65,28.6,-0.10247,6e-05,5.58141]
[1780568307235,100.24,62773.65,28.6,-0.10247,6e-05,5.58141]
[1780568307446,100.24,62773.65,28.6,-0.10247,6e-05,5.58141]
[1780568307650,100.24,62773.65,28.6,-0.10247,6e-05,5.58141]
[1780568307864,100.24,62775.67,28.6,-0.10235,6e-05,5.57694]
[1780568308893,100.24,62775.67,28.6,-0.10235,6e-05,5.57694]
[1780568308896,100.24,62775.67,28.6,-0.10235,6e-05,5.57694]
[1780568309879,100.24,62770.13,28.6,-0.10267,6e-05,5.58926]
[1780568311893,100.25,62774.74,28.6,-0.10233,6e-05,5.57408]
[1780568312735,100.25,62774.74,28.6,-0.10233,6e-05,5.57408]
[1780568312828,100.25,62774.74,28.6,-0.10233,6e-05,5.57408]
[1780568313579,100.25,62776.74,28.6,-0.10223,6e-05,5.57002]
[1780568316928,100.25,62786.57,28.6,-0.10166,6e-05,5.54846]
[1780568317554,100.25,62786.57,28.6,-0.10166,6e-05,5.54846]
[1780568317935,100.25,62793.19,28.6,-0.10129,6e-05,5.53408]
[1780568319949,100.25,62800.17,28.6,-0.10089,6e-05,5.51905]
[1780568320956,100.25,62806.45,28.6,-0.10054,6e-05,5.50554]
[1780568325991,100.28,62805.97,28.6,-0.10064,6e-05,5.50935]
[1780568329258,100.3,62807.99,28.6,-0.10056,6e-05,5.50634]
[1780568329350,100.3,62808.95,28.6,-0.10052,6e-05,5.50497]
[1780568335424,100.32,62807.16,28.6,-0.10067,6e-05,5.51055]
[1780568335589,100.32,62807.16,28.6,-0.10067,6e-05,5.51055]
[1780568335976,100.32,62807.16,28.6,-0.10067,6e-05,5.51055]
[1780568336301,100.33,62816.67,28.6,-0.10014,6e-05,5.49036]
[1780568337011,100.33,62816.67,28.6,-0.10014,6e-05,5.49036]
[1780568337206,100.33,62816.67,28.6,-0.10014,6e-05,5.49036]
[1780568337571,100.33,62816.67,28.6,-0.10014,6e-05,5.49036]
[1780568337585,100.32,62826.75,28.6,-0.09955,6e-05,5.46766]
[1780568338359,100.32,62826.75,28.6,-0.09955,6e-05,5.46766]
[1780568338946,100.32,62826.75,28.6,-0.09955,6e-05,5.46766]
[1780568338558,100.31,62832.89,28.6,-0.09921,6e-05,5.45439]
[1780568339270,100.31,62832.89,28.6,-0.09921,6e-05,5.45439]
[1780568339463,100.31,62832.89,28.6,-0.09921,6e-05,5.45439]
[1780568341841,100.32,62832.64,28.6,-0.09922,6e-05,5.45506]
[1780568342114,100.32,62830.27,28.6,-0.09937,6e-05,5.46052]
[1780568342951,100.32,62841.93,28.6,-0.09872,6e-05,5.4355]
[1780568343119,100.32,62841.93,28.6,-0.09872,6e-05,5.4355]
[1780568343345,100.32,62841.93,28.6,-0.09872,6e-05,5.4355]
[1780568343746,100.32,62849.66,28.6,-0.09829,6e-05,5.41876]
[1780568344858,100.32,62849.66,28.6,-0.09829,6e-05,5.41876]
[1780568345750,100.33,62844.7,28.6,-0.09858,6e-05,5.43006]
[1780568346068,100.33,62841.96,28.6,-0.09874,6e-05,5.43643]
[1780568346954,100.33,62841.96,28.6,-0.09874,6e-05,5.43643]
[1780568348447,100.33,62845.07,28.6,-0.09857,6e-05,5.42989]
[1780568348817,100.33,62853.44,28.6,-0.09811,6e-05,5.41186]
[1780568349932,100.32,62867.4,28.6,-0.09732,5e-05,5.3812]
[1780568350934,100.32,62875.13,28.6,-0.09689,5e-05,5.36436]
[1780568353954,100.32,62880.66,28.6,-0.09659,5e-05,5.35242]
[1780568354130,100.32,62880.66,28.6,-0.09659,5e-05,5.35242]
[1780568354952,100.32,62880.66,28.6,-0.09659,5e-05,5.35242]
[1780568354914,100.32,62894.96,28.6,-0.09581,5e-05,5.32206]
[1780568355048,100.32,62894.96,28.6,-0.09581,5e-05,5.32206]
[1780568355380,100.32,62894.96,28.6,-0.09581,5e-05,5.32206]
[1780568355489,100.32,62894.96,28.6,-0.09581,5e-05,5.32206]
[1780568355800,100.32,62900.1,28.6,-0.09554,5e-05,5.31121]
[1780568356653,100.32,62900.1,28.6,-0.09554,5e-05,5.31121]
[1780568356834,100.32,62900.1,28.6,-0.09554,5e-05,5.31121]
[1780568357945,100.32,62902.87,28.6,-0.09539,5e-05,5.30557]
[1780568358205,100.32,62903.47,28.6,-0.09536,5e-05,5.3043]
[1780568361807,100.34,62899.54,28.6,-0.0956,5e-05,5.31363]
[1780568363451,100.34,62901.94,28.6,-0.09548,5e-05,5.30897]
[1780568365043,100.35,62894.29,28.6,-0.09591,5e-05,5.32602]
[1780568365056,100.35,62894.29,28.6,-0.09591,5e-05,5.32602]
[1780568365492,100.35,62894.29,28.6,-0.09591,5e-05,5.32602]
[1780568368940,100.35,62897.52,28.6,-0.09573,5e-05,5.31911]
[1780568374349,100.36,62891.76,28.6,-0.09599,5e-05,5.32684]
[1780568375639,100.36,62891.76,28.6,-0.09599,5e-05,5.32684]
[1780568375730,100.36,62898.93,28.6,-0.0956,5e-05,5.31156]
[1780568376557,100.36,62898.93,28.6,-0.0956,5e-05,5.31156]
[1780568376626,100.36,62898.93,28.6,-0.0956,5e-05,5.31156]
[1780568377574,100.36,62898.88,28.6,-0.0956,5e-05,5.31188]
[1780568377778,100.36,62898.88,28.6,-0.0956,5e-05,5.31188]
[1780568377835,100.36,62898.88,28.6,-0.0956,5e-05,5.31188]
[1780568378651,100.36,62899.7,28.6,-0.09557,5e-05,5.31035]
[1780568378803,100.37,62892.03,28.6,-0.09599,5e-05,5.32691]
[1780568382367,100.37,62894.42,28.6,-0.09586,5e-05,5.32184]
[1780568382501,100.37,62894.42,28.6,-0.09586,5e-05,5.32184]
[1780568382877,100.37,62899.55,28.6,-0.09558,5e-05,5.31105]
[1780568383412,100.37,62909.65,28.6,-0.09504,5e-05,5.28958]
[1780568386811,100.38,62908.08,28.6,-0.09515,5e-05,5.29412]
[1780568386958,100.38,62908.08,28.6,-0.09515,5e-05,5.29412]
[1780568386998,100.39,62907.08,28.6,-0.09522,5e-05,5.29666]
[1780568387814,100.39,62907.08,28.6,-0.09522,5e-05,5.29666]
[1780568389054,100.39,62907.59,28.6,-0.0952,5e-05,5.29601]
[1780568389110,100.39,62911.6,28.6,-0.09498,5e-05,5.2875]
[1780568389454,100.4,62904.15,28.6,-0.09539,5e-05,5.30376]
[1780568390616,100.4,62904.15,28.6,-0.09539,5e-05,5.30376]
[1780568390767,100.4,62904.15,28.6,-0.09539,5e-05,5.30376]
[1780568390886,100.41,62903.12,28.6,-0.09547,5e-05,5.30681]
[1780568391468,100.41,62894.7,28.6,-0.09593,5e-05,5.32471]
[1780568393605,100.41,62892.22,28.6,-0.09607,5e-05,5.33021]
[1780568393743,100.41,62887.61,28.6,-0.09631,5e-05,5.33985]
[1780568394489,100.41,62880.2,28.6,-0.09671,5e-05,5.35553]
[1780568399524,100.39,62879.36,28.6,-0.09672,5e-05,5.3557]
[1780568402034,100.38,62862.94,28.6,-0.0976,5e-05,5.39011]
[1780568403553,100.37,62856.27,28.6,-0.09794,6e-05,5.40337]
[1780568406999,100.37,62842.91,28.6,-0.09868,6e-05,5.43196]
[1780568408605,100.37,62849.15,28.6,-0.09833,6e-05,5.41851]
[1780568411781,100.36,62856.7,28.6,-0.09791,6e-05,5.40215]
[1780568412169,100.36,62856.7,28.6,-0.09791,6e-05,5.40215]
[1780568413015,100.36,62854.47,28.6,-0.09804,6e-05,5.40691]
[1780568414048,100.36,62854.47,28.6,-0.09804,6e-05,5.40691]
[1780568414093,100.36,62808.52,28.6,-0.10059,6e-05,5.50568]
[1780568415932,100.36,62810.16,28.6,-0.1005,6e-05,5.50212]
[1780568416275,100.36,62809.64,28.6,-0.10053,6e-05,5.50309]
[1780568416479,100.36,62809.64,28.6,-0.10053,6e-05,5.50309]
[1780568416837,100.36,62809.64,28.6,-0.10053,6e-05,5.50309]
[1780568417954,100.36,62813.26,28.6,-0.10032,6e-05,5.49513]
[1780568418109,100.34,62818.72,28.6,-0.09998,6e-05,5.48186]
[1780568418633,100.34,62818.72,28.6,-0.09998,6e-05,5.48186]
[1780568419112,100.34,62813.2,28.6,-0.10028,6e-05,5.4936]
[1780568420163,100.34,62808.12,28.6,-0.10057,6e-05,5.50456]
[1780568421891,100.33,62811.75,28.6,-0.10034,6e-05,5.49589]
[1780568421914,100.33,62811.75,28.6,-0.10034,6e-05,5.49589]
[1780568421914,100.33,62811.75,28.6,-0.10034,6e-05,5.49589]
[1780568422150,100.33,62816.29,28.6,-0.10009,6e-05,5.4861]
[1780568422421,100.33,62816.29,28.6,-0.10009,6e-05,5.4861]
[1780568422447,100.33,62816.29,28.6,-0.10009,6e-05,5.4861]
[1780568422969,100.33,62832.24,28.6,-0.09919,6e-05,5.45171]
[1780568423491,100.33,62832.24,28.6,-0.09919,6e-05,5.45171]
[1780568424437,100.33,62829.59,28.6,-0.09934,6e-05,5.45715]
[1780568424729,100.33,62826.03,28.6,-0.09953,6e-05,5.46481]
[1780568427147,100.33,62823.79,28.6,-0.09966,6e-05,5.46963]
[1780568427346,100.33,62820.63,28.6,-0.09984,6e-05,5.47641]
[1780568427383,100.33,62820.63,28.6,-0.09984,6e-05,5.47641]
[1780568427837,100.33,62820.63,28.6,-0.09984,6e-05,5.47641]
[1780568428069,100.33,62765.75,28.6,-0.10294,6e-05,5.59512]
[1780568429725,100.33,62767.31,28.6,-0.10285,6e-05,5.59173]
[1780568429774,100.33,62774.68,28.6,-0.10243,6e-05,5.57564]
[1780568430586,100.33,62774.68,28.6,-0.10243,6e-05,5.57564]
[1780568430607,100.33,62774.68,28.6,-0.10243,6e-05,5.57564]
[1780568430736,100.33,62774.68,28.6,-0.10243,6e-05,5.57564]
[1780568431161,100.32,62777.39,28.6,-0.10219,6e-05,5.56412]
[1780568432538,100.32,62775.79,28.6,-0.10228,6e-05,5.56759]
[1780568432769,100.32,62775.79,28.6,-0.10228,6e-05,5.56759]
[1780568432918,100.32,62775.79,28.6,-0.10228,6e-05,5.56759]
[1780568432923,100.32,62775.79,28.6,-0.10228,6e-05,5.56759]
[1780568433111,100.32,62763.73,28.6,-0.10296,6e-05,5.59372]
[1780568434201,100.32,62757.12,28.6,-0.10334,6e-05,5.60808]
[1780568435587,100.32,62755.13,28.6,-0.10346,6e-05,5.61238]
[1780568435692,100.32,62755.13,28.6,-0.10346,6e-05,5.61238]
[1780568439845,100.32,62760.94,28.6,-0.10312,6e-05,5.59964]
[1780568441095,100.32,62760.94,28.6,-0.10312,6e-05,5.59964]
[1780568441916,100.32,62760.33,28.6,-0.10316,6e-05,5.60094]
[1780568441975,100.32,62760.42,28.6,-0.10315,6e-05,5.60074]
[1780568446138,100.32,62762.07,28.6,-0.10305,6e-05,5.5971]
[1780568446179,100.32,62764.66,28.6,-0.10291,6e-05,5.59147]
[1780568447549,100.32,62764.07,28.6,-0.10294,6e-05,5.59275]
[1780568448178,100.32,62765.95,28.6,-0.10283,6e-05,5.58864]
[1780568450321,100.32,62766.68,28.6,-0.10279,6e-05,5.58706]
[1780568450924,100.32,62774.49,28.6,-0.10234,6e-05,5.57011]
[1780568451935,100.32,62780.32,28.6,-0.10201,6e-05,5.55743]
[1780568455597,100.32,62783.65,28.6,-0.10182,6e-05,5.55018]
[1780568455882,100.32,62783.65,28.6,-0.10182,6e-05,5.55018]
[1780568455937,100.32,62783.65,28.6,-0.10182,6e-05,5.55018]
[1780568456073,100.32,62783.65,28.6,-0.10182,6e-05,5.55018]
[1780568457076,100.32,62764.33,28.6,-0.10292,6e-05,5.59202]
[1780568462524,100.32,62764.16,28.6,-0.10292,6e-05,5.59209]
[1780568463021,100.31,62775.72,28.6,-0.10226,6e-05,5.56693]
[1780568464028,100.31,62765.69,28.6,-0.10283,6e-05,5.5885]
[1780568465092,100.31,62765.69,28.6,-0.10283,6e-05,5.5885]
[1780568465162,100.31,62766.26,28.6,-0.10279,6e-05,5.58718]
[1780568466123,100.31,62782.59,28.6,-0.10186,6e-05,5.55168]
[1780568466577,100.31,62782.59,28.6,-0.10186,6e-05,5.55168]
[1780568467896,100.31,62785.24,28.6,-0.10171,6e-05,5.5459]
[1780568468064,100.31,62790.78,28.6,-0.10139,6e-05,5.53388]
[1780568470838,100.31,62795.54,28.6,-0.10112,6e-05,5.52356]
[1780568470899,100.31,62795.54,28.6,-0.10112,6e-05,5.52356]
[1780568471205,100.31,62795.54,28.6,-0.10112,6e-05,5.52356]
[1780568471315,100.31,62795.54,28.6,-0.10112,6e-05,5.52356]
[1780568471316,100.31,62795.54,28.6,-0.10112,6e-05,5.52356]
[1780568471219,100.31,62776.46,28.6,-0.10221,6e-05,5.56485]
[1780568471676,100.31,62776.46,28.6,-0.10221,6e-05,5.56485]
[1780568472244,100.31,62756.48,28.6,-0.10335,6e-05,5.60822]
[1780568472903,100.31,62756.48,28.6,-0.10335,6e-05,5.60822]
[1780568473557,100.31,62755.01,28.6,-0.10343,6e-05,5.61129]
[1780568474117,100.31,62765.11,28.6,-0.10285,6e-05,5.58922]
[1780568477164,100.3,62767.31,28.6,-0.10272,6e-05,5.58424]
[1780568477222,100.3,62767.31,28.6,-0.10272,6e-05,5.58424]
[1780568477260,100.3,62767.31,28.6,-0.10272,6e-05,5.58424]
[1780568477279,100.3,62756.74,28.6,-0.10332,6e-05,5.60711]
[1780568477655,100.3,62756.74,28.6,-0.10332,6e-05,5.60711]
[1780568478212,100.3,62756.74,28.6,-0.10332,6e-05,5.60711]
[1780568478311,100.3,62747.89,28.6,-0.10383,6e-05,5.62623]
[1780568478910,100.3,62747.89,28.6,-0.10383,6e-05,5.62623]
[1780568479165,100.3,62741.62,28.6,-0.10419,6e-05,5.63983]
[1780568480238,100.3,62741.62,28.6,-0.10419,6e-05,5.63983]
[1780568481379,100.3,62736.22,28.6,-0.1045,6e-05,5.65145]
[1780568482290,100.3,62736.22,28.6,-0.1045,6e-05,5.65145]
[1780568484389,100.3,62742.01,28.6,-0.10415,6e-05,5.63859]
[1780568487327,100.29,62739.07,28.6,-0.10432,6e-05,5.64486]
[1780568488751,100.29,62733.4,28.6,-0.10465,6e-05,5.65705]
[1780568490243,100.29,62740.98,28.6,-0.1042,6e-05,5.64035]
[1780568492657,100.29,62742.19,28.6,-0.10404,6e-05,5.63212]
[1780568494729,100.29,62745.69,28.6,-0.10384,6e-05,5.62439]
[1780568495956,100.29,62746.1,28.6,-0.10381,6e-05,5.62345]
[1780568496585,100.29,62745.28,28.6,-0.10386,6e-05,5.62518]
[1780568497099,100.29,62745.28,28.6,-0.10386,6e-05,5.62518]
[1780568497299,100.29,62752.17,28.6,-0.10346,6e-05,5.61015]
[1780568501327,100.28,62761.26,28.6,-0.10293,6e-05,5.59006]
[1780568502019,100.28,62761.26,28.6,-0.10293,6e-05,5.59006]
[1780568502334,100.28,62745.38,28.6,-0.10384,6e-05,5.62452]
[1780568504980,100.28,62742.86,28.6,-0.10399,6e-05,5.6299]
[1780568505029,100.28,62742.86,28.6,-0.10399,6e-05,5.6299]
[1780568505355,100.28,62735.98,28.6,-0.10438,6e-05,5.64483]
[1780568505408,100.28,62735.98,28.6,-0.10438,6e-05,5.64483]
[1780568505441,100.28,62735.98,28.6,-0.10438,6e-05,5.64483]
[1780568505636,100.28,62735.98,28.6,-0.10438,6e-05,5.64483]
[1780568506754,100.28,62733.35,28.6,-0.10453,6e-05,5.65048]
[1780568506819,100.28,62733.35,28.6,-0.10453,6e-05,5.65048]
[1780568507369,100.28,62735.86,28.6,-0.10439,6e-05,5.64493]
[1780568508472,100.28,62736.32,28.6,-0.10436,6e-05,5.64384]
[1780568509386,100.28,62737.63,28.6,-0.10428,6e-05,5.64091]
[1780568511750,100.27,62737.52,28.6,-0.10428,6e-05,5.64101]
[1780568512407,100.27,62741.45,28.6,-0.10405,6e-05,5.63238]
[1780568513040,100.27,62741.45,28.6,-0.10405,6e-05,5.63238]
[1780568513264,100.27,62741.45,28.6,-0.10405,6e-05,5.63238]
[1780568513416,100.27,62749.43,28.6,-0.10359,6e-05,5.61494]
[1780568515667,100.27,62751.47,28.6,-0.10347,6e-05,5.61044]
[1780568518184,100.27,62778.99,28.6,-0.10189,6e-05,5.55046]
[1780568523345,100.27,62779.19,28.6,-0.10188,6e-05,5.55004]
[1780568523414,100.27,62779.19,28.6,-0.10188,6e-05,5.55004]
[1780568524191,100.27,62770.07,28.6,-0.1024,6e-05,5.56979]
[1780568525138,100.27,62780.03,28.6,-0.10183,6e-05,5.54815]
[1780568527339,100.27,62768.8,28.6,-0.10247,6e-05,5.57245]
[1780568527931,100.27,62768.8,28.6,-0.10247,6e-05,5.57245]
[1780568528191,100.27,62754.48,28.6,-0.10329,6e-05,5.60349]
[1780568528984,100.27,62754.48,28.6,-0.10329,6e-05,5.60349]
[1780568529403,100.27,62750.89,28.6,-0.10349,6e-05,5.61128]
[1780568531355,100.27,62747.07,28.6,-0.10371,6e-05,5.61956]
[1780568531804,100.27,62744.29,28.6,-0.10387,6e-05,5.62558]
[1780568532419,100.27,62744.37,28.6,-0.10387,6e-05,5.62535]
[1780568533984,100.27,62739.84,28.6,-0.10413,6e-05,5.63517]
[1780568534009,100.27,62739.84,28.6,-0.10413,6e-05,5.63517]
[1780568534329,100.27,62739.84,28.6,-0.10413,6e-05,5.63517]
[1780568534430,100.26,62736.12,28.6,-0.10434,6e-05,5.64321]
[1780568535019,100.26,62725.06,28.6,-0.10498,6e-05,5.66726]
[1780568538649,100.26,62728.15,28.6,-0.10479,6e-05,5.66017]
[1780568538694,100.26,62728.15,28.6,-0.10479,6e-05,5.66017]
[1780568538805,100.26,62728.15,28.6,-0.10479,6e-05,5.66017]
[1780568539254,100.26,62730.87,28.6,-0.10463,6e-05,5.65414]
[1780568539632,100.26,62730.87,28.6,-0.10463,6e-05,5.65414]
[1780568540079,100.26,62748.75,28.6,-0.1036,6e-05,5.61511]
[1780568543644,100.26,62747.03,28.6,-0.10369,6e-05,5.61878]
[1780568543907,100.26,62747.03,28.6,-0.10369,6e-05,5.61878]
[1780568544416,100.26,62751.52,28.6,-0.10343,6e-05,5.60897]
[1780568546766,100.25,62751.86,28.6,-0.10341,6e-05,5.60811]
[1780568546804,100.25,62751.09,28.6,-0.10345,6e-05,5.60966]
[1780568548503,100.25,62751.23,28.6,-0.10344,6e-05,5.60924]
[1780568548631,100.25,62751.23,28.6,-0.10344,6e-05,5.60924]
[1780568548681,100.25,62755.68,28.6,-0.10318,6e-05,5.59944]
[1780568551300,100.25,62760.62,28.6,-0.10281,6e-05,5.58291]
[1780568551735,100.25,62760.62,28.6,-0.10281,6e-05,5.58291]
[1780568551941,100.25,62760.2,28.6,-0.10283,6e-05,5.58374]
[1780568552645,100.25,62760.2,28.6,-0.10283,6e-05,5.58374]
[1780568552645,100.25,62760.2,28.6,-0.10283,6e-05,5.58374]
[1780568552647,100.25,62760.2,28.6,-0.10283,6e-05,5.58374]
[1780568553848,100.24,62764.26,28.6,-0.10259,6e-05,5.57484]
[1780568554196,100.24,62764.26,28.6,-0.10259,6e-05,5.57484]
[1780568554965,100.24,62767.02,28.6,-0.10244,6e-05,5.56885]
[1780568555061,100.24,62750.52,28.6,-0.10338,6e-05,5.60462]
[1780568555627,100.24,62750.52,28.6,-0.10338,6e-05,5.60462]
[1780568556477,100.24,62750.99,28.6,-0.10335,6e-05,5.60353]
[1780568556700,100.24,62750.99,28.6,-0.10335,6e-05,5.60353]
[1780568560023,100.24,62755.27,28.6,-0.10311,6e-05,5.59418]
[1780568561783,100.24,62757.93,28.6,-0.10295,6e-05,5.5884]
[1780568561823,100.24,62759.32,28.6,-0.10287,6e-05,5.58532]
[1780568565808,100.24,62766.75,28.6,-0.10244,6e-05,5.569]
[1780568570403,100.24,62777.33,28.6,-0.10184,6e-05,5.54595]
[1780568573364,100.24,62785.57,28.6,-0.10137,6e-05,5.52817]
[1780568573866,100.24,62790.94,28.6,-0.10106,6e-05,5.51655]
[1780568575366,100.24,62785.32,28.6,-0.10139,6e-05,5.5288]
[1780568576382,100.24,62778.81,28.6,-0.10176,6e-05,5.54293]
[1780568576706,100.24,62778.81,28.6,-0.10176,6e-05,5.54293]
[1780568579673,100.24,62784.63,28.6,-0.10143,6e-05,5.53035]
[1780568588194,100.24,62787.59,28.6,-0.10126,6e-05,5.52401]
[1780568588684,100.24,62787.85,28.6,-0.10125,6e-05,5.52345]
[1780568588929,100.24,62787.85,28.6,-0.10125,6e-05,5.52345]
[1780568588964,100.24,62787.85,28.6,-0.10125,6e-05,5.52345]
[1780568589280,100.24,62787.85,28.6,-0.10125,6e-05,5.52345]
[1780568589426,100.24,62757.9,28.6,-0.10295,6e-05,5.58841]
[1780568589544,100.24,62757.9,28.6,-0.10295,6e-05,5.58841]
[1780568590151,100.24,62757.9,28.6,-0.10295,6e-05,5.58841]
[1780568590272,100.24,62757.9,28.6,-0.10295,6e-05,5.58841]
[1780568590394,100.24,62742.16,28.6,-0.10386,6e-05,5.62266]
[1780568591994,100.24,62734.59,28.6,-0.1043,6e-05,5.63921]
[1780568596756,100.24,62734.06,28.6,-0.10433,6e-05,5.64041]
[1780568597423,100.24,62734.06,28.6,-0.10433,6e-05,5.64041]
[1780568598095,100.24,62732.92,28.6,-0.1044,6e-05,5.6429]
[1780568598127,100.24,62732.92,28.6,-0.1044,6e-05,5.6429]
[1780568598479,100.24,62718.29,28.6,-0.10525,6e-05,5.67484]
[1780568598643,100.24,62718.29,28.6,-0.10525,6e-05,5.67484]
[1780568598935,100.24,62718.29,28.6,-0.10525,6e-05,5.67484]
[1780568598948,100.24,62718.29,28.6,-0.10525,6e-05,5.67484]
[1780568598972,100.24,62718.29,28.6,-0.10525,6e-05,5.67484]
[1780568599437,100.24,62702.19,28.6,-0.10619,6e-05,5.71001]
[1780568600390,100.24,62702.19,28.6,-0.10619,6e-05,5.71001]
[1780568600462,100.24,62698.74,28.6,-0.10639,6e-05,5.71747]
[1780568605585,100.24,62695.84,28.6,-0.10656,6e-05,5.72379]
[1780568607117,100.24,62697.04,28.6,-0.10649,6e-05,5.72113]
[1780568608336,100.24,62697.04,28.6,-0.10649,6e-05,5.72113]
[1780568608892,100.24,62696.48,28.6,-0.10652,6e-05,5.72235]
[1780568613404,100.24,62692.08,28.6,-0.10669,6e-05,5.72627]
[1780568614471,100.24,62687.08,28.6,-0.10698,6e-05,5.73716]
[1780568615070,100.24,62685.02,28.6,-0.1071,6e-05,5.74164]
[1780568616613,100.24,62684.65,28.6,-0.10712,6e-05,5.74232]
[1780568619340,100.23,62677.46,28.6,-0.10754,6e-05,5.75798]
[1780568620316,100.23,62677.46,28.6,-0.10754,6e-05,5.75798]
[1780568621391,100.23,62676.16,28.6,-0.10762,6e-05,5.7608]
[1780568621525,100.23,62676.16,28.6,-0.10762,6e-05,5.7608]
[1780568621424,100.23,62683.99,28.6,-0.10715,6e-05,5.74354]
[1780568622222,100.23,62689.4,28.6,-0.10683,6e-05,5.73163]
[1780568625872,100.23,62690.07,28.6,-0.10679,6e-05,5.73009]
[1780568626250,100.23,62683.91,28.6,-0.10715,6e-05,5.74358]
[1780568627032,100.23,62683.91,28.6,-0.10715,6e-05,5.74358]
[1780568628340,100.23,62683.75,28.6,-0.10716,6e-05,5.7439]
[1780568628419,100.23,62683.75,28.6,-0.10716,6e-05,5.7439]
[1780568628490,100.23,62688.96,28.6,-0.10685,6e-05,5.73243]
[1780568629272,100.23,62696.2,28.6,-0.10642,6e-05,5.71645]
[1780568630266,100.23,62696.2,28.6,-0.10642,6e-05,5.71645]
[1780568630574,100.23,62696.2,28.6,-0.10642,6e-05,5.71645]
[1780568630287,100.23,62704.84,28.6,-0.10591,6e-05,5.69745]
[1780568631293,100.23,62694.91,28.6,-0.1065,6e-05,5.71914]
[1780568635321,100.22,62701.9,28.6,-0.10608,6e-05,5.70345]
[1780568635801,100.22,62701.9,28.6,-0.10608,6e-05,5.70345]
[1780568636752,100.22,62704.81,28.6,-0.1059,6e-05,5.69702]
[1780568637580,100.22,62704.81,28.6,-0.1059,6e-05,5.69702]
[1780568638342,100.22,62716.68,28.6,-0.10521,6e-05,5.67101]
[1780568640375,100.22,62711.25,28.6,-0.10552,6e-05,5.68281]
[1780568642396,100.22,62720.71,28.6,-0.10497,6e-05,5.66212]
[1780568644564,100.22,62721.41,28.6,-0.10493,6e-05,5.66057]
[1780568644423,100.22,62713.55,28.6,-0.10539,6e-05,5.67774]
[1780568644883,100.22,62713.55,28.6,-0.10539,6e-05,5.67774]
[1780568645551,100.22,62708.1,28.6,-0.10571,6e-05,5.68965]
[1780568648475,100.22,62717.16,28.6,-0.10517,6e-05,5.66972]
[1780568648806,100.22,62717.16,28.6,-0.10517,6e-05,5.66972]
[1780568649481,100.22,62726.08,28.6,-0.10465,6e-05,5.65015]
[1780568652341,100.22,62726.7,28.6,-0.10462,6e-05,5.64878]
[1780568652503,100.22,62719.68,28.6,-0.10502,6e-05,5.66411]
[1780568655523,100.22,62725.03,28.6,-0.10471,6e-05,5.6524]
[1780568658558,100.22,62719.0,28.6,-0.10506,6e-05,5.66558]
[1780568659565,100.22,62726.57,28.6,-0.10462,6e-05,5.64904]
[1780568659924,100.22,62726.57,28.6,-0.10462,6e-05,5.64904]
[1780568659930,100.22,62726.57,28.6,-0.10462,6e-05,5.64904]
[1780568660303,100.22,62726.57,28.6,-0.10462,6e-05,5.64904]
[1780568660580,100.22,62726.57,28.6,-0.10462,6e-05,5.64904]
[1780568660572,100.22,62723.08,28.6,-0.10483,6e-05,5.65666]
[1780568661518,100.22,62723.08,28.6,-0.10483,6e-05,5.65666]
[1780568661582,100.22,62714.55,28.6,-0.10532,6e-05,5.67526]
[1780568662589,100.22,62708.61,28.6,-0.10567,6e-05,5.68824]
[1780568665610,100.22,62690.98,28.6,-0.1067,6e-05,5.72673]
[1780568668893,100.21,62690.5,28.6,-0.10672,6e-05,5.7275]
[1780568671715,100.21,62692.49,28.6,-0.1066,6e-05,5.72309]
[1780568671776,100.21,62692.49,28.6,-0.1066,6e-05,5.72309]
[1780568676848,100.21,62690.27,28.6,-0.10665,6e-05,5.72241]
[1780568679209,100.21,62689.33,28.6,-0.1067,6e-05,5.72444]
[1780568679278,100.21,62689.33,28.6,-0.1067,6e-05,5.72444]
[1780568680357,100.21,62677.94,28.6,-0.10738,6e-05,5.74941]
[1780568682997,100.21,62678.64,28.6,-0.10733,6e-05,5.74786]
[1780568683005,100.21,62678.64,28.6,-0.10733,6e-05,5.74786]
[1780568683509,100.21,62663.36,28.6,-0.10824,6e-05,5.78141]
[1780568684390,100.21,62654.5,28.6,-0.10877,6e-05,5.80089]
[1780568684744,100.21,62662.64,28.6,-0.10828,6e-05,5.7829]
[1780568688619,100.21,62662.58,28.6,-0.10828,6e-05,5.78285]
[1780568690008,100.2,62669.69,28.6,-0.10785,6e-05,5.76698]
[1780568690159,100.2,62669.69,28.6,-0.10785,6e-05,5.76698]
[1780568690241,100.2,62669.69,28.6,-0.10785,6e-05,5.76698]
[1780568690656,100.2,62669.69,28.6,-0.10785,6e-05,5.76698]
[1780568690602,100.2,62676.66,28.6,-0.10744,6e-05,5.75158]
[1780568691116,100.2,62676.66,28.6,-0.10744,6e-05,5.75158]
[1780568691870,100.2,62677.53,28.6,-0.10738,6e-05,5.74967]
[1780568694168,100.2,62676.1,28.6,-0.10747,6e-05,5.7527]
[1780568694282,100.2,62676.1,28.6,-0.10747,6e-05,5.7527]
[1780568698022,100.2,62675.53,28.6,-0.10749,6e-05,5.75373]
[1780568698156,100.2,62675.53,28.6,-0.10749,6e-05,5.75373]
[1780568699056,100.2,62689.15,28.6,-0.10669,6e-05,5.72372]
[1780568700117,100.2,62689.15,28.6,-0.10669,6e-05,5.72372]
[1780568700192,100.2,62689.15,28.6,-0.10669,6e-05,5.72372]
[1780568700307,100.2,62689.15,28.6,-0.10669,6e-05,5.72372]
[1780568701219,100.2,62691.67,28.6,-0.10654,6e-05,5.71813]
[1780568701311,100.2,62680.77,28.6,-0.10718,6e-05,5.74203]
[1780568702344,100.2,62680.77,28.6,-0.10718,6e-05,5.74203]
[1780568704539,100.2,62681.68,28.6,-0.10712,6e-05,5.73998]
[1780568706177,100.2,62681.77,28.6,-0.10712,6e-05,5.73977]
[1780568706280,100.19,62687.92,28.6,-0.10675,6e-05,5.72622]
[1780568707155,100.19,62678.74,28.6,-0.1073,6e-05,5.74636]
[1780568707824,100.19,62678.74,28.6,-0.1073,6e-05,5.74636]
[1780568708656,100.19,62678.74,28.6,-0.1073,6e-05,5.74636]
[1780568710807,100.19,62677.22,28.6,-0.10738,6e-05,5.74965]
[1780568712379,100.19,62688.61,28.6,-0.10671,6e-05,5.72462]
[1780568714152,100.19,62686.83,28.6,-0.10681,6e-05,5.72846]
[1780568715665,100.19,62676.26,28.6,-0.10744,6e-05,5.75165]
[1780568715778,100.19,62676.26,28.6,-0.10744,6e-05,5.75165]
[1780568715789,100.19,62676.26,28.6,-0.10744,6e-05,5.75165]
[1780568718351,100.19,62683.95,28.6,-0.10698,6e-05,5.73466]
[1780568718440,100.19,62683.95,28.6,-0.10698,6e-05,5.73466]
[1780568719473,100.19,62685.21,28.6,-0.10691,6e-05,5.7319]
[1780568719617,100.19,62676.99,28.6,-0.10739,6e-05,5.74991]
[1780568720477,100.19,62669.53,28.6,-0.10783,6e-05,5.76628]
[1780568720932,100.19,62669.53,28.6,-0.10783,6e-05,5.76628]
[1780568721013,100.19,62660.61,28.6,-0.10837,6e-05,5.78588]
[1780568722020,100.19,62654.91,28.6,-0.1087,6e-05,5.79838]
[1780568724034,100.19,62661.45,28.6,-0.10831,6e-05,5.7838]
[1780568729494,100.18,62665.43,28.6,-0.10806,6e-05,5.77473]
[1780568730080,100.18,62675.02,28.6,-0.10749,6e-05,5.75352]
[1780568735512,100.18,62671.77,28.6,-0.10759,6e-05,5.75491]
[1780568736782,100.18,62670.34,28.6,-0.10767,6e-05,5.75793]
[1780568739304,100.18,62677.18,28.6,-0.10726,6e-05,5.74269]
[1780568741157,100.17,62671.55,28.6,-0.10759,6e-05,5.75495]
[1780568745926,100.17,62674.96,28.6,-0.10738,6e-05,5.74721]
[1780568746564,100.17,62674.96,28.6,-0.10738,6e-05,5.74721]
[1780568748760,100.17,62665.03,28.6,-0.10797,6e-05,5.76888]
[1780568750307,100.17,62664.94,28.6,-0.10797,6e-05,5.769]
[1780568752240,100.17,62658.94,28.6,-0.10833,6e-05,5.78197]
[1780568753535,100.17,62658.94,28.6,-0.10833,6e-05,5.78197]
[1780568753554,100.17,62659.96,28.6,-0.10826,6e-05,5.77963]
[1780568753852,100.17,62659.96,28.6,-0.10826,6e-05,5.77963]
[1780568754254,100.16,62654.35,28.6,-0.1086,6e-05,5.79189]
[1780568759470,100.16,62653.11,28.6,-0.10866,6e-05,5.79422]
[1780568761037,100.16,62652.2,28.6,-0.10871,6e-05,5.79601]
[1780568762468,100.16,62655.57,28.6,-0.1085,6e-05,5.78848]
[1780568763317,100.15,62649.6,28.6,-0.10886,6e-05,5.80142]
[1780568766338,100.15,62654.98,28.6,-0.10852,6e-05,5.78923]
[1780568768724,100.15,62655.14,28.6,-0.10851,6e-05,5.78877]
[1780568769362,100.15,62655.87,28.6,-0.10846,6e-05,5.78696]
[1780568773614,100.14,62647.8,28.6,-0.10895,6e-05,5.80471]
[1780568775955,100.14,62646.28,28.6,-0.10904,6e-05,5.80802]
[1780568776085,100.14,62646.28,28.6,-0.10904,6e-05,5.80802]
[1780568776327,100.14,62646.28,28.6,-0.10904,6e-05,5.80802]
[1780568776571,100.14,62660.36,28.6,-0.10819,6e-05,5.77696]
[1780568776790,100.14,62660.36,28.6,-0.10819,6e-05,5.77696]
[1780568777423,100.14,62662.91,28.6,-0.10804,6e-05,5.77121]
[1780568779931,100.14,62663.7,28.6,-0.10798,6e-05,5.76925]
[1780568781102,100.14,62665.32,28.6,-0.10789,6e-05,5.76568]
[1780568786486,100.13,62662.15,28.6,-0.10807,6e-05,5.77226]
[1780568788884,100.13,62657.38,28.6,-0.10835,6e-05,5.78262]
[1780568789507,100.13,62653.29,28.6,-0.10859,6e-05,5.79155]
[1780568790514,100.13,62647.12,28.6,-0.10896,6e-05,5.80515]
[1780568793410,100.13,62644.79,28.6,-0.10901,6e-05,5.80474]
[1780568795450,100.13,62641.09,28.6,-0.10923,6e-05,5.81287]
[1780568795731,100.13,62671.11,28.6,-0.10744,6e-05,5.74674]
[1780568796769,100.13,62671.11,28.6,-0.10744,6e-05,5.74674]
[1780568796655,100.13,62690.41,28.6,-0.1063,6e-05,5.70437]
[1780568796867,100.13,62690.41,28.6,-0.1063,6e-05,5.70437]
[1780568797322,100.13,62690.41,28.6,-0.1063,6e-05,5.70437]
[1780568797565,100.13,62690.41,28.6,-0.1063,6e-05,5.70437]
[1780568797664,100.13,62690.41,28.6,-0.1063,6e-05,5.70437]
[1780568797727,100.13,62676.78,28.6,-0.10711,6e-05,5.7344]
[1780568798588,100.13,62676.78,28.6,-0.10711,6e-05,5.7344]
[1780568798736,100.13,62676.78,28.6,-0.10711,6e-05,5.7344]
[1780568798763,100.13,62676.69,28.6,-0.10711,6e-05,5.73451]
[1780568798971,100.13,62676.69,28.6,-0.10711,6e-05,5.73451]
[1780568799014,100.13,62676.69,28.6,-0.10711,6e-05,5.73451]
[1780568799254,100.13,62676.69,28.6,-0.10711,6e-05,5.73451]
[1780568800181,100.13,62676.92,28.6,-0.1071,6e-05,5.73402]
[1780568800298,100.13,62676.92,28.6,-0.1071,6e-05,5.73402]
[1780568800860,100.13,62676.92,28.6,-0.1071,6e-05,5.73402]
[1780568800654,100.13,62685.01,28.6,-0.10662,6e-05,5.71627]
[1780568801148,100.13,62685.01,28.6,-0.10662,6e-05,5.71627]
[1780568801622,100.13,62685.01,28.6,-0.10662,6e-05,5.71627]
[1780568801667,100.13,62685.01,28.6,-0.10662,6e-05,5.71627]
[1780568801792,100.13,62689.4,28.6,-0.10636,6e-05,5.70664]
[1780568802105,100.13,62689.4,28.6,-0.10636,6e-05,5.70664]
[1780568802606,100.13,62689.4,28.6,-0.10636,6e-05,5.70664]
[1780568802614,100.13,62689.4,28.6,-0.10636,6e-05,5.70664]
[1780568802648,100.13,62667.88,28.6,-0.10763,6e-05,5.75383]
[1780568802931,100.13,62667.88,28.6,-0.10763,6e-05,5.75383]
[1780568802996,100.13,62667.88,28.6,-0.10763,6e-05,5.75383]
[1780568803567,100.13,62667.88,28.6,-0.10763,6e-05,5.75383]
[1780568804019,100.13,62663.19,28.6,-0.10791,6e-05,5.76413]
[1780568806813,100.13,62659.25,28.6,-0.10814,6e-05,5.77268]
[1780568807577,100.13,62659.25,28.6,-0.10814,6e-05,5.77268]
[1780568807684,100.13,62659.35,28.6,-0.10813,6e-05,5.77241]
[1780568810936,100.13,62661.57,28.6,-0.108,6e-05,5.76742]
[1780568811798,100.13,62661.57,28.6,-0.108,6e-05,5.76742]
[1780568811754,100.13,62643.51,28.6,-0.10908,6e-05,5.80719]
[1780568812719,100.13,62643.63,28.6,-0.10907,6e-05,5.80684]
[1780568813727,100.13,62655.72,28.6,-0.10834,6e-05,5.7801]
[1780568816748,100.12,62663.01,28.6,-0.1079,6e-05,5.76393]
[1780568817755,100.12,62656.45,28.6,-0.1083,6e-05,5.77835]
[1780568821783,100.12,62663.75,28.6,-0.10785,6e-05,5.76208]
[1780568822066,100.12,62663.75,28.6,-0.10785,6e-05,5.76208]
[1780568822128,100.12,62663.75,28.6,-0.10785,6e-05,5.76208]
[1780568822790,100.12,62654.12,28.6,-0.10843,6e-05,5.78326]
[1780568825675,100.12,62655.53,28.6,-0.10834,6e-05,5.77995]
[1780568826819,100.12,62645.84,28.6,-0.10892,6e-05,5.80114]
[1780568827813,100.12,62645.84,28.6,-0.10892,6e-05,5.80114]
[1780568830613,100.11,62644.65,28.6,-0.10898,6e-05,5.80338]
[1780568831964,100.11,62638.73,28.6,-0.10933,6e-05,5.81639]
[1780568834893,100.11,62644.67,28.6,-0.10897,6e-05,5.80302]
[1780568834915,100.11,62653.15,28.6,-0.10846,6e-05,5.78432]
[1780568836613,100.11,62653.15,28.6,-0.10846,6e-05,5.78432]
[1780568836692,100.11,62658.52,28.6,-0.10813,6e-05,5.77235]
[1780568840298,100.1,62656.44,28.6,-0.10825,6e-05,5.77678]
[1780568841039,100.1,62653.15,28.6,-0.10845,6e-05,5.78386]
[1780568841266,100.1,62653.15,28.6,-0.10845,6e-05,5.78386]
[1780568841516,100.1,62653.15,28.6,-0.10845,6e-05,5.78386]
[1780568841610,100.1,62653.15,28.6,-0.10845,6e-05,5.78386]
[1780568841646,100.1,62653.15,28.6,-0.10845,6e-05,5.78386]
[1780568842842,100.1,62684.64,28.6,-0.10657,6e-05,5.71446]
[1780568843792,100.1,62684.64,28.6,-0.10657,6e-05,5.71446]
[1780568844376,100.1,62678.57,28.6,-0.10693,6e-05,5.72784]
[1780568845948,100.1,62673.94,28.6,-0.10721,6e-05,5.73803]
[1780568846259,100.1,62673.94,28.6,-0.10721,6e-05,5.73803]
[1780568847067,100.1,62675.56,28.6,-0.10711,6e-05,5.73447]
[1780568847173,100.1,62675.56,28.6,-0.10711,6e-05,5.73447]
[1780568847506,100.1,62675.56,28.6,-0.10711,6e-05,5.73447]
[1780568847847,100.1,62678.09,28.6,-0.10696,6e-05,5.72889]
[1780568848835,100.1,62662.65,28.6,-0.10788,6e-05,5.7629]
[1780568849612,100.1,62662.65,28.6,-0.10788,6e-05,5.7629]
[1780568850277,100.1,62661.76,28.6,-0.10793,6e-05,5.76487]
[1780568850298,100.1,62661.76,28.6,-0.10793,6e-05,5.76487]
[1780568851654,100.1,62660.56,28.6,-0.108,6e-05,5.76753]
[1780568851799,100.1,62660.56,28.6,-0.108,6e-05,5.76753]
[1780568851658,100.1,62652.49,28.6,-0.1084,6e-05,5.7798]
[1780568852352,100.1,62652.49,28.6,-0.1084,6e-05,5.7798]
[1780568852666,100.1,62634.95,28.6,-0.10945,6e-05,5.81849]
[1780568852957,100.1,62634.95,28.6,-0.10945,6e-05,5.81849]
[1780568853854,100.1,62625.71,28.6,-0.11001,6e-05,5.83885]
[1780568856082,100.1,62622.29,28.6,-0.11022,6e-05,5.8464]
[1780568856218,100.1,62622.29,28.6,-0.11022,6e-05,5.8464]
[1780568856792,100.1,62622.29,28.6,-0.11022,6e-05,5.8464]
[1780568856848,100.1,62622.29,28.6,-0.11022,6e-05,5.8464]
[1780568856853,100.1,62613.37,28.6,-0.11076,6e-05,5.86614]
[1780568857604,100.1,62613.37,28.6,-0.11076,6e-05,5.86614]
[1780568857665,100.1,62613.37,28.6,-0.11076,6e-05,5.86614]
[1780568857685,100.1,62602.22,28.6,-0.11144,6e-05,5.89075]
[1780568858444,100.1,62602.22,28.6,-0.11144,6e-05,5.89075]
[1780568858769,100.1,62602.22,28.6,-0.11144,6e-05,5.89075]
[1780568858809,100.1,62602.22,28.6,-0.11144,6e-05,5.89075]
[1780568859117,100.1,62599.01,28.6,-0.11163,6e-05,5.8978]
[1780568859163,100.1,62599.01,28.6,-0.11163,6e-05,5.8978]
[1780568859232,100.1,62599.01,28.6,-0.11163,6e-05,5.8978]
[1780568860296,100.1,62595.81,28.6,-0.11183,6e-05,5.90486]
[1780568860381,100.1,62595.81,28.6,-0.11183,6e-05,5.90486]
[1780568860540,100.1,62595.81,28.6,-0.11183,6e-05,5.90486]
[1780568860784,100.1,62595.81,28.6,-0.11183,6e-05,5.90486]
[1780568860891,100.1,62593.93,28.6,-0.11194,6e-05,5.90898]
[1780568861837,100.1,62593.93,28.6,-0.11194,6e-05,5.90898]
[1780568861852,100.1,62573.4,28.6,-0.11321,6e-05,5.95467]
[1780568862532,100.1,62573.4,28.6,-0.11321,6e-05,5.95467]
[1780568862674,100.1,62573.4,28.6,-0.11321,6e-05,5.95467]
[1780568862728,100.1,62566.28,28.6,-0.11365,6e-05,5.97052]
[1780568863589,100.1,62559.89,28.6,-0.11404,6e-05,5.98483]
[1780568864892,100.1,62550.77,28.6,-0.11461,6e-05,6.00521]
[1780568866141,100.1,62552.46,28.6,-0.11451,6e-05,6.00146]
[1780568866760,100.1,62541.19,28.6,-0.11521,6e-05,6.02663]
[1780568867864,100.1,62534.56,28.6,-0.11563,6e-05,6.04143]
[1780568867955,100.1,62534.56,28.6,-0.11563,6e-05,6.04143]
[1780568868556,100.1,62534.56,28.6,-0.11563,6e-05,6.04143]
[1780568868601,100.1,62527.54,28.6,-0.11607,6e-05,6.05718]
[1780568870502,100.1,62527.77,28.6,-0.11606,6e-05,6.05662]
[1780568870599,100.1,62527.77,28.6,-0.11606,6e-05,6.05662]
[1780568870778,100.1,62525.46,28.6,-0.1162,6e-05,6.06174]
[1780568871176,100.1,62525.46,28.6,-0.1162,6e-05,6.06174]
[1780568871183,100.1,62525.46,28.6,-0.1162,6e-05,6.06174]
[1780568871833,100.1,62517.26,28.6,-0.11672,6e-05,6.08012]
[1780568876628,100.11,62520.92,28.6,-0.1165,6e-05,6.07222]
[1780568876859,100.11,62521.44,28.6,-0.11647,6e-05,6.07126]
[1780568876974,100.11,62521.44,28.6,-0.11647,6e-05,6.07126]
[1780568877902,100.11,62534.09,28.6,-0.11567,6e-05,6.04301]
[1780568878218,100.11,62546.35,28.6,-0.11491,6e-05,6.01564]
[1780568879783,100.11,62546.35,28.6,-0.11491,6e-05,6.01564]
[1780568880891,100.11,62545.01,28.6,-0.11499,6e-05,6.01879]
[1780568880912,100.11,62538.16,28.6,-0.11542,6e-05,6.03417]
[1780568881756,100.11,62538.16,28.6,-0.11542,6e-05,6.03417]
[1780568882827,100.11,62542.39,28.6,-0.11516,6e-05,6.02479]
[1780568883183,100.11,62541.9,28.6,-0.11519,6e-05,6.02595]
[1780568883664,100.11,62541.9,28.6,-0.11519,6e-05,6.02595]
[1780568884594,100.11,62539.71,28.6,-0.11533,6e-05,6.03091]
[1780568884885,100.11,62562.11,28.6,-0.11394,6e-05,5.98103]
[1780568885169,100.11,62562.11,28.6,-0.11394,6e-05,5.98103]
[1780568885198,100.11,62562.11,28.6,-0.11394,6e-05,5.98103]
[1780568885242,100.11,62562.11,28.6,-0.11394,6e-05,5.98103]
[1780568885532,100.11,62562.11,28.6,-0.11394,6e-05,5.98103]
[1780568885724,100.12,62572.13,28.6,-0.11332,6e-05,5.95878]
[1780568886384,100.12,62572.13,28.6,-0.11332,6e-05,5.95878]
[1780568886569,100.12,62587.47,28.6,-0.11237,6e-05,5.92477]
[1780568887301,100.12,62580.26,28.6,-0.11282,6e-05,5.94091]
[1780568888363,100.12,62580.26,28.6,-0.11282,6e-05,5.94091]
[1780568888771,100.12,62580.26,28.6,-0.11282,6e-05,5.94091]
[1780568889250,100.12,62578.04,28.6,-0.11296,6e-05,5.94596]
[1780568889434,100.12,62591.52,28.6,-0.11213,6e-05,5.9161]
[1780568891238,100.12,62591.21,28.6,-0.11216,6e-05,5.91692]
[1780568891303,100.12,62591.21,28.6,-0.11216,6e-05,5.91692]
[1780568891427,100.12,62591.21,28.6,-0.11216,6e-05,5.91692]
[1780568891500,100.12,62591.21,28.6,-0.11216,6e-05,5.91692]
[1780568891646,100.12,62591.21,28.6,-0.11216,6e-05,5.91692]
[1780568891797,100.12,62591.21,28.6,-0.11216,6e-05,5.91692]
[1780568891948,100.12,62591.21,28.6,-0.11216,6e-05,5.91692]
[1780568891921,100.12,62590.45,28.6,-0.11221,6e-05,5.91874]
[1780568892355,100.12,62590.45,28.6,-0.11221,6e-05,5.91874]
[1780568892378,100.12,62590.45,28.6,-0.11221,6e-05,5.91874]
[1780568892824,100.13,62545.6,28.6,-0.11499,6e-05,6.01869]
[1780568894465,100.13,62542.46,28.6,-0.11519,6e-05,6.02579]
[1780568894980,100.13,62542.49,28.6,-0.11519,6e-05,6.02581]
[1780568895342,100.13,62542.49,28.6,-0.11519,6e-05,6.02581]
[1780568895376,100.13,62542.49,28.6,-0.11519,6e-05,6.02581]
[1780568895408,100.13,62542.49,28.6,-0.11519,6e-05,6.02581]
[1780568895635,100.13,62542.49,28.6,-0.11519,6e-05,6.02581]
[1780568896071,100.13,62540.96,28.6,-0.11529,6e-05,6.02931]
[1780568896103,100.13,62540.96,28.6,-0.11529,6e-05,6.02931]
[1780568896233,100.13,62540.96,28.6,-0.11529,6e-05,6.02931]
[1780568896596,100.13,62540.96,28.6,-0.11529,6e-05,6.02931]
[1780568896805,100.13,62540.96,28.6,-0.11529,6e-05,6.02931]
[1780568896902,100.13,62498.0,28.6,-0.118,6e-05,6.1254]
[1780568897800,100.13,62491.86,28.6,-0.1184,6e-05,6.13928]
[1780568898494,100.13,62491.86,28.6,-0.1184,6e-05,6.13928]
[1780568898872,100.13,62491.59,28.6,-0.11841,6e-05,6.13989]
[1780568901762,100.13,62486.44,28.6,-0.11875,6e-05,6.15168]
[1780568903893,100.13,62475.42,28.6,-0.11946,6e-05,6.17655]
[1780568906612,100.14,62481.86,28.6,-0.11905,6e-05,6.16221]
[1780568907117,100.14,62481.86,28.6,-0.11905,6e-05,6.16221]
[1780568907226,100.14,62481.86,28.6,-0.11905,6e-05,6.16221]
[1780568907664,100.14,62481.86,28.6,-0.11905,6e-05,6.16221]
[1780568907819,100.14,62498.18,28.6,-0.118,6e-05,6.12558]
[1780568908701,100.14,62508.02,28.6,-0.11738,6e-05,6.10355]
[1780568909065,100.14,62508.02,28.6,-0.11738,6e-05,6.10355]
[1780568909487,100.14,62502.84,28.6,-0.11771,6e-05,6.11521]
[1780568910167,100.14,62502.84,28.6,-0.11771,6e-05,6.11521]
[1780568910863,100.14,62492.1,28.6,-0.1184,6e-05,6.13933]
[1780568914051,100.14,62491.14,28.6,-0.11838,6e-05,6.1362]
[1780568914522,100.14,62502.69,28.6,-0.11764,6e-05,6.11031]
[1780568915652,100.14,62502.69,28.6,-0.11764,6e-05,6.11031]
[1780568915942,100.14,62503.94,28.6,-0.11756,6e-05,6.10756]
[1780568916906,100.14,62477.74,28.6,-0.11924,6e-05,6.16645]
[1780568917850,100.14,62470.74,28.6,-0.11969,6e-05,6.18222]
[1780568919261,100.14,62469.62,28.6,-0.11977,6e-05,6.18476]
[1780568919575,100.14,62469.62,28.6,-0.11977,6e-05,6.18476]
[1780568919710,100.14,62462.98,28.6,-0.12019,6e-05,6.19971]
[1780568920895,100.15,62448.67,28.6,-0.12114,6e-05,6.23272]
[1780568921751,100.15,62458.92,28.6,-0.12048,6e-05,6.20969]
[1780568922159,100.15,62458.92,28.6,-0.12048,6e-05,6.20969]
[1780568922722,100.15,62458.92,28.6,-0.12048,6e-05,6.20969]
[1780568922783,100.15,62464.67,28.6,-0.12011,6e-05,6.19674]
[1780568923588,100.15,62471.79,28.6,-0.11965,6e-05,6.18074]
[1780568924895,100.15,62465.24,28.6,-0.12007,6e-05,6.19549]
[1780568926195,100.15,62462.05,28.6,-0.12028,6e-05,6.20267]
[1780568926949,100.15,62456.43,28.6,-0.12064,6e-05,6.2153]
[1780568928627,100.15,62438.88,28.6,-0.12178,7e-05,6.25487]
[1780568931857,100.16,62445.52,28.6,-0.12135,7e-05,6.23998]
[1780568932655,100.16,62439.16,28.6,-0.12177,7e-05,6.25433]
[1780568933499,100.16,62439.16,28.7,-0.12177,7e-05,6.25433]
[1780568933504,100.16,62439.16,28.8,-0.12177,7e-05,6.25433]
[1780568933516,100.16,62439.16,29.4,-0.12177,7e-05,6.25433]
[1780568933526,100.16,62439.16,29.5,-0.12177,7e-05,6.25433]
[1780568933528,100.16,62439.16,29.6,-0.12177,7e-05,6.25433]
[1780568933534,100.16,62439.16,29.8,-0.12177,7e-05,6.25433]
[1780568933538,100.16,62439.16,29.9,-0.12177,7e-05,6.25433]
[1780568933542,100.16,62439.16,38.6,-0.12177,7e-05,6.25433]
[1780568933812,100.16,62439.16,38.6,-0.12177,7e-05,6.25433]
[1780568933861,100.16,62439.16,38.6,-0.12177,7e-05,6.25433]
[1780568933911,100.16,62426.12,38.6,-0.12262,7e-05,6.28373]
[1780568935676,100.17,62434.86,38.6,-0.12209,7e-05,6.26533]
[1780568936964,100.17,62423.3,38.6,-0.12285,7e-05,6.29154]
[1780568937383,100.17,62423.3,38.6,-0.12285,7e-05,6.29154]
[1780568937540,100.17,62423.3,38.6,-0.12285,7e-05,6.29154]
[1780568937805,100.17,62423.3,38.6,-0.12285,7e-05,6.29154]
[1780568937902,100.18,62416.14,38.6,-0.12332,7e-05,6.3078]
[1780568938306,100.18,62416.14,38.6,-0.12332,7e-05,6.3078]
[1780568938984,100.18,62419.54,38.6,-0.1231,7e-05,6.30013]
[1780568939885,100.18,62425.44,38.6,-0.12271,7e-05,6.28692]
[1780568940846,100.18,62432.49,38.6,-0.12225,7e-05,6.27113]
[1780568941925,100.18,62442.09,38.6,-0.12163,7e-05,6.24964]
[1780568942053,100.18,62442.09,38.6,-0.12163,7e-05,6.24964]
[1780568942206,100.18,62442.09,38.6,-0.12163,7e-05,6.24964]
[1780568942278,100.18,62442.09,38.6,-0.12163,7e-05,6.24964]
[1780568942382,100.18,62442.09,38.6,-0.12163,7e-05,6.24964]
[1780568943019,100.18,62442.09,38.6,-0.12163,7e-05,6.24964]
[1780568943004,100.18,62455.08,38.6,-0.12079,6e-05,6.22057]
[1780568943114,100.18,62455.08,38.6,-0.12079,6e-05,6.22057]
[1780568943472,100.18,62455.08,38.6,-0.12079,6e-05,6.22057]
[1780568943853,100.18,62445.02,38.6,-0.12145,7e-05,6.24333]
[1780568944432,100.18,62445.02,38.6,-0.12145,7e-05,6.24333]
[1780568944465,100.18,62445.02,38.6,-0.12145,7e-05,6.24333]
[1780568945001,100.18,62429.92,38.6,-0.12243,7e-05,6.27736]
[1780568945751,100.18,62422.01,38.6,-0.12295,7e-05,6.29532]
[1780568950906,100.19,62423.6,38.6,-0.12286,7e-05,6.29217]
[1780568952229,100.19,62429.43,38.6,-0.12249,7e-05,6.27923]
[1780568952800,100.19,62438.03,38.6,-0.12193,7e-05,6.25996]
[1780568953897,100.2,62443.94,38.6,-0.12155,7e-05,6.24677]
[1780568955833,100.2,62448.63,38.6,-0.12124,6e-05,6.23637]
[1780568956116,100.2,62447.89,38.6,-0.1213,6e-05,6.23839]
[1780568956828,100.2,62454.94,38.6,-0.12085,6e-05,6.22253]
[1780568957179,100.2,62454.94,38.6,-0.12085,6e-05,6.22253]
[1780568959048,100.2,62456.75,38.6,-0.12073,6e-05,6.21856]
[1780568960996,100.21,62460.33,38.6,-0.12051,6e-05,6.21076]
[1780568961010,100.21,62460.33,38.6,-0.12051,6e-05,6.21076]
[1780568961033,100.21,62464.62,38.6,-0.12024,6e-05,6.20139]
[1780568961237,100.21,62464.62,38.6,-0.12024,6e-05,6.20139]
[1780568961351,100.21,62464.62,38.6,-0.12024,6e-05,6.20139]
[1780568961865,100.21,62459.69,38.6,-0.12055,6e-05,6.21247]
[1780568963311,100.21,62456.71,38.6,-0.12075,6e-05,6.21933]
[1780568968359,100.22,62456.21,38.6,-0.1208,6e-05,6.22116]
[1780568970994,100.22,62448.43,38.6,-0.12132,6e-05,6.2389]
[1780568971254,100.22,62448.43,38.6,-0.12132,6e-05,6.2389]
[1780568971940,100.23,62424.89,38.6,-0.12277,7e-05,6.28664]
[1780568974938,100.23,62424.63,38.6,-0.1228,7e-05,6.28744]
[1780568976117,100.23,62418.51,38.6,-0.1232,7e-05,6.30145]
[1780568977385,100.23,62417.01,38.6,-0.1233,7e-05,6.30493]
[1780568977711,100.23,62417.01,38.6,-0.1233,7e-05,6.30493]
[1780568977927,100.23,62417.01,38.6,-0.1233,7e-05,6.30493]
[1780568978067,100.23,62406.35,38.6,-0.12401,7e-05,6.32907]
[1780568978989,100.23,62415.53,38.6,-0.1234,7e-05,6.30835]
[1780568979999,100.24,62422.76,38.6,-0.12294,7e-05,6.29233]
[1780568982011,100.24,62416.63,38.6,-0.12335,7e-05,6.30633]
[1780568982764,100.24,62416.63,38.6,-0.12335,7e-05,6.30633]
[1780568983031,100.24,62422.98,38.6,-0.12294,7e-05,6.29235]
[1780568984025,100.25,62432.41,38.6,-0.12232,7e-05,6.2712]
[1780568984898,100.25,62432.41,38.6,-0.12232,7e-05,6.2712]
[1780568987253,100.25,62431.53,38.6,-0.12239,7e-05,6.27357]
[1780568989039,100.25,62435.65,38.6,-0.12212,7e-05,6.26442]
[1780568992026,100.26,62431.21,38.6,-0.12243,7e-05,6.27484]
[1780568992084,100.26,62436.55,38.6,-0.12208,7e-05,6.26294]
[1780568993310,100.26,62439.33,38.6,-0.1219,7e-05,6.25682]
[1780568993323,100.26,62439.33,38.6,-0.1219,7e-05,6.25682]
[1780568993627,100.26,62439.33,38.6,-0.1219,7e-05,6.25682]
[1780568994103,100.26,62421.01,38.6,-0.12311,7e-05,6.29825]
[1780568994185,100.26,62421.01,38.6,-0.12311,7e-05,6.29825]
[1780568994424,100.26,62421.01,38.6,-0.12311,7e-05,6.29825]
[1780568999548,100.27,62424.53,38.6,-0.12289,7e-05,6.29068]
[1780568999887,100.27,62424.53,38.6,-0.12289,7e-05,6.29068]
[1780569000037,100.27,62414.51,38.6,-0.12355,7e-05,6.31347]
[1780569000599,100.27,62414.51,38.6,-0.12355,7e-05,6.31347]
[1780569001071,100.27,62408.87,38.6,-0.12393,7e-05,6.32635]
[1780569002840,100.27,62406.58,38.6,-0.12408,7e-05,6.33152]
[1780569002869,100.27,62406.58,38.6,-0.12408,7e-05,6.33152]
[1780569003124,100.27,62412.52,38.6,-0.12369,7e-05,6.31824]
[1780569003894,100.27,62412.52,38.6,-0.12369,7e-05,6.31824]
[1780569003972,100.27,62397.05,38.6,-0.12472,7e-05,6.35329]
[1780569005056,100.28,62378.96,38.6,-0.12593,7e-05,6.3944]
[1780569007056,100.33,62371.01,38.6,-0.12658,7e-05,6.4166]
[1780569008478,100.33,62370.95,38.6,-0.12659,7e-05,6.4169]
[1780569008686,100.33,62370.95,38.6,-0.12659,7e-05,6.4169]
[1780569008867,100.33,62370.95,38.6,-0.12659,7e-05,6.4169]
[1780569008970,100.33,62370.95,39.8,-0.12659,7e-05,6.4169]
[1780569009053,100.33,62366.67,39.8,-0.12688,7e-05,6.42674]
[1780569009305,100.33,62366.67,39.8,-0.12688,7e-05,6.42674]
[1780569009384,100.33,62366.67,39.8,-0.12688,7e-05,6.42674]
[1780569009514,100.33,62366.67,39.8,-0.12688,7e-05,6.42674]
[1780569009518,100.33,62366.67,39.8,-0.12688,7e-05,6.42674]
[1780569009850,100.33,62366.67,39.8,-0.12688,7e-05,6.42674]
[1780569010223,100.34,62342.97,39.8,-0.12848,7e-05,6.48064]
[1780569010508,100.34,62342.97,39.8,-0.12848,7e-05,6.48064]
[1780569010582,100.34,62342.97,39.8,-0.12848,7e-05,6.48064]
[1780569010629,100.34,62342.97,39.8,-0.12848,7e-05,6.48064]
[1780569011008,100.34,62342.97,39.8,-0.12848,7e-05,6.48064]
[1780569011117,100.34,62342.97,39.8,-0.12848,7e-05,6.48064]
[1780569011013,100.34,62342.19,39.8,-0.12853,7e-05,6.48241]
[1780569011753,100.34,62342.19,39.8,-0.12853,7e-05,6.48241]
[1780569013527,100.39,62341.45,39.8,-0.1287,7e-05,6.48809]
[1780569013730,100.39,62341.45,39.8,-0.1287,7e-05,6.48809]
[1780569013826,100.39,62341.45,39.8,-0.1287,7e-05,6.48809]
[1780569013862,100.39,62341.45,39.8,-0.1287,7e-05,6.48809]
[1780569014121,100.43,62346.49,39.8,-0.12845,7e-05,6.48008]
[1780569014225,100.43,62346.49,39.8,-0.12845,7e-05,6.48008]
[1780569014275,100.43,62346.49,39.8,-0.12845,7e-05,6.48008]
[1780569014609,100.43,62346.49,39.8,-0.12845,7e-05,6.48008]
[1780569014995,100.43,62346.49,39.8,-0.12845,7e-05,6.48008]
[1780569014997,100.43,62346.49,39.8,-0.12845,7e-05,6.48008]
[1780569015009,100.43,62346.49,39.8,-0.12845,7e-05,6.48008]
[1780569015086,100.43,62346.49,39.8,-0.12845,7e-05,6.48008]
[1780569015166,100.43,62364.04,39.8,-0.12728,7e-05,6.44057]
[1780569016131,100.43,62364.04,39.8,-0.12728,7e-05,6.44057]
[1780569016139,100.43,62384.95,39.8,-0.12588,7e-05,6.39332]
[1780569016867,100.43,62384.95,39.8,-0.12588,7e-05,6.39332]
[1780569017102,100.43,62384.95,39.8,-0.12588,7e-05,6.39332]
[1780569017108,100.43,62398.73,39.8,-0.12497,7e-05,6.36234]
[1780569017473,100.43,62398.73,39.8,-0.12497,7e-05,6.36234]
[1780569018278,100.43,62398.73,39.8,-0.12497,7e-05,6.36234]
[1780569018287,100.43,62410.51,39.8,-0.12419,7e-05,6.33578]
[1780569018610,100.43,62410.51,39.8,-0.12419,7e-05,6.33578]
[1780569018793,100.43,62410.51,39.8,-0.12419,7e-05,6.33578]
[1780569019082,100.43,62410.51,39.8,-0.12419,7e-05,6.33578]
[1780569019209,100.43,62410.51,39.8,-0.12419,7e-05,6.33578]
[1780569019280,100.43,62410.54,39.8,-0.12418,7e-05,6.33571]
[1780569020270,100.43,62400.12,39.8,-0.12487,7e-05,6.3592]
[1780569020586,100.43,62400.12,39.8,-0.12487,7e-05,6.3592]
[1780569022054,100.44,62398.44,39.8,-0.12499,7e-05,6.36316]
[1780569022247,100.44,62398.44,39.8,-0.12499,7e-05,6.36316]
[1780569023024,100.44,62395.28,39.8,-0.1252,7e-05,6.37029]
[1780569023230,100.44,62395.28,39.8,-0.1252,7e-05,6.37029]
[1780569023738,100.44,62395.28,39.8,-0.1252,7e-05,6.37029]
[1780569023982,100.44,62395.28,39.8,-0.1252,7e-05,6.37029]
[1780569024284,100.44,62395.28,39.8,-0.1252,7e-05,6.37029]
[1780569024605,100.44,62367.55,39.8,-0.12706,7e-05,6.43325]
[1780569025618,100.44,62362.53,39.8,-0.1274,7e-05,6.4446]
[1780569026008,100.44,62362.53,39.8,-0.1274,7e-05,6.4446]
[1780569026104,100.44,62362.53,39.8,-0.1274,7e-05,6.4446]
[1780569026575,100.44,62362.53,39.8,-0.1274,7e-05,6.4446]
[1780569026631,100.44,62405.76,39.8,-0.12451,7e-05,6.34699]
[1780569026841,100.44,62405.76,39.8,-0.12451,7e-05,6.34699]
[1780569027022,100.44,62405.76,39.8,-0.12451,7e-05,6.34699]
[1780569027642,100.44,62412.79,39.8,-0.12406,7e-05,6.33147]
[1780569029559,100.45,62413.84,39.8,-0.124,7e-05,6.3294]
[1780569029660,100.45,62413.84,39.8,-0.124,7e-05,6.3294]
[1780569029689,100.46,62421.26,39.8,-0.12353,7e-05,6.31336]
[1780569030022,100.46,62421.26,39.8,-0.12353,7e-05,6.31336]
[1780569030380,100.46,62421.26,39.8,-0.12353,7e-05,6.31336]
[1780569030585,100.46,62442.01,39.8,-0.12217,7e-05,6.26668]
[1780569031032,100.46,62442.01,39.8,-0.12217,7e-05,6.26668]
[1780569031106,100.46,62442.01,39.8,-0.12217,7e-05,6.26668]
[1780569031240,100.46,62442.01,39.8,-0.12217,7e-05,6.26668]
[1780569031592,100.46,62442.01,39.8,-0.12217,7e-05,6.26668]
[1780569031709,100.46,62463.43,39.8,-0.1207,6e-05,6.21329]
[1780569032595,100.46,62463.43,39.8,-0.1207,6e-05,6.21329]
[1780569032620,100.46,62490.55,39.8,-0.11896,6e-05,6.15283]
[1780569033998,100.51,62491.98,39.8,-0.11897,6e-05,6.15321]
[1780569034716,100.51,62482.21,39.8,-0.1196,6e-05,6.17507]
[1780569036837,100.61,62484.59,39.8,-0.11967,6e-05,6.17814]
[1780569037248,100.61,62484.59,39.8,-0.11967,6e-05,6.17814]
[1780569037543,100.61,62492.23,39.8,-0.1192,6e-05,6.16147]
[1780569039612,100.66,62494.32,39.8,-0.11916,6e-05,6.16028]
[1780569039685,100.7,62493.75,39.8,-0.11929,6e-05,6.16503]
[1780569040564,100.71,62483.11,39.8,-0.11998,6e-05,6.18922]
[1780569044665,100.72,62466.4,39.8,-0.1211,6e-05,6.22813]
[1780569045736,100.73,62460.9,39.8,-0.12147,6e-05,6.24076]
[1780569048625,100.74,62452.2,39.8,-0.12206,6e-05,6.26117]
[1780569050639,100.75,62458.61,39.8,-0.12166,6e-05,6.24735]
[1780569051720,100.75,62474.42,39.8,-0.12064,6e-05,6.21227]
[1780569052654,100.75,62489.73,39.8,-0.11967,6e-05,6.17836]
[1780569055311,100.76,62487.43,39.8,-0.11984,6e-05,6.18429]
[1780569055335,100.76,62487.43,39.8,-0.11984,6e-05,6.18429]
[1780569055766,100.76,62487.43,39.8,-0.11984,6e-05,6.18429]
[1780569055674,100.77,62493.42,39.8,-0.11946,6e-05,6.17131]
[1780569055953,100.77,62493.42,39.8,-0.11946,6e-05,6.17131]
[1780569056727,100.77,62513.16,39.8,-0.11821,6e-05,6.1276]
[1780569059113,100.78,62513.88,39.8,-0.11819,6e-05,6.1267]
[1780569059668,100.78,62513.88,39.8,-0.11819,6e-05,6.1267]
[1780569059707,100.78,62525.16,39.8,-0.11748,6e-05,6.10195]
[1780569060714,100.79,62539.07,39.8,-0.11661,6e-05,6.0713]
[1780569061744,100.79,62539.07,39.8,-0.11661,6e-05,6.0713]
[1780569061798,100.79,62547.87,39.8,-0.11607,6e-05,6.05208]
[1780569062436,100.79,62547.87,39.8,-0.11607,6e-05,6.05208]
[1780569062454,100.79,62547.87,39.8,-0.11607,6e-05,6.05208]
[1780569062517,100.79,62547.87,39.8,-0.11607,6e-05,6.05208]
[1780569062520,100.79,62547.87,39.8,-0.11607,6e-05,6.05208]
[1780569062604,100.79,62547.87,39.8,-0.11607,6e-05,6.05208]
[1780569062626,100.79,62547.87,39.8,-0.11607,6e-05,6.05208]
[1780569062687,100.79,62547.87,39.8,-0.11607,6e-05,6.05208]
[1780569062707,100.79,62547.87,39.8,-0.11607,6e-05,6.05208]
[1780569062865,100.79,62547.87,39.8,-0.11607,6e-05,6.05208]
[1780569062775,100.79,62570.59,39.8,-0.11466,6e-05,6.00171]
[1780569063181,100.79,62570.59,39.8,-0.11466,6e-05,6.00171]
[1780569063596,100.79,62570.59,39.8,-0.11466,6e-05,6.00171]
[1780569063777,100.8,62552.47,39.8,-0.11579,6e-05,6.04222]
[1780569064178,100.8,62552.47,39.8,-0.11579,6e-05,6.04222]
[1780569064514,100.8,62552.47,39.8,-0.11579,6e-05,6.04222]
[1780569064527,100.8,62552.47,39.8,-0.11579,6e-05,6.04222]
[1780569064552,100.8,62552.47,39.8,-0.11579,6e-05,6.04222]
[1780569064877,100.8,62543.86,39.8,-0.11634,6e-05,6.06167]
[1780569065115,100.8,62543.86,39.8,-0.11634,6e-05,6.06167]
[1780569065791,100.8,62526.3,39.8,-0.11746,6e-05,6.10105]
[1780569066815,100.81,62519.34,39.8,-0.11791,6e-05,6.11694]
[1780569068865,100.82,62510.13,39.8,-0.11851,6e-05,6.13812]
[1780569069846,100.82,62494.52,39.8,-0.11951,6e-05,6.17324]
[1780569070274,100.82,62494.52,39.8,-0.11951,6e-05,6.17324]
[1780569070278,100.82,62494.52,39.8,-0.11951,6e-05,6.17324]
[1780569070732,100.82,62494.52,39.8,-0.11951,6e-05,6.17324]
[1780569070850,100.83,62475.63,39.8,-0.12073,6e-05,6.2157]
[1780569071857,100.83,62467.88,39.8,-0.12124,6e-05,6.23342]
[1780569076894,100.85,62469.39,39.8,-0.12119,6e-05,6.23166]
[1780569079914,100.87,62453.51,39.8,-0.12225,6e-05,6.26843]
[1780569084106,100.88,62455.65,39.8,-0.12214,6e-05,6.2644]
[1780569084690,100.88,62455.65,39.8,-0.12214,6e-05,6.2644]
[1780569084777,100.88,62475.79,39.8,-0.12084,6e-05,6.21965]
[1780569086764,100.88,62472.5,39.8,-0.12106,6e-05,6.22725]
[1780569086897,100.89,62467.38,39.8,-0.12141,6e-05,6.23933]
[1780569087216,100.89,62461.14,39.8,-0.12181,6e-05,6.25328]
[1780569088110,100.89,62461.14,39.8,-0.12181,6e-05,6.25328]
[1780569088497,100.89,62461.14,39.8,-0.12181,6e-05,6.25328]
[1780569088546,100.89,62463.63,39.8,-0.12166,6e-05,6.24801]
[1780569092145,100.9,62459.99,39.8,-0.12183,6e-05,6.25141]
[1780569092247,100.91,62466.58,39.8,-0.12141,6e-05,6.23695]
[1780569093497,100.91,62466.58,39.8,-0.12141,6e-05,6.23695]
[1780569094856,100.91,62464.77,39.8,-0.12155,6e-05,6.24157]
[1780569094939,100.92,62467.18,39.8,-0.1214,6e-05,6.23647]
[1780569096726,100.92,62465.1,39.8,-0.12153,6e-05,6.24112]
[1780569096794,100.92,62464.0,39.8,-0.12161,6e-05,6.24387]
[1780569098092,100.93,62463.17,39.8,-0.12167,6e-05,6.24602]
[1780569098380,100.93,62463.17,39.8,-0.12167,6e-05,6.24602]
[1780569100424,100.93,62461.35,39.8,-0.12181,6e-05,6.25066]
[1780569100780,100.93,62461.35,39.8,-0.12181,6e-05,6.25066]
[1780569100829,100.94,62470.66,39.8,-0.12121,6e-05,6.23014]
[1780569101709,100.94,62470.66,39.8,-0.12121,6e-05,6.23014]
[1780569101751,100.94,62470.06,39.8,-0.12126,6e-05,6.23176]
[1780569102862,100.94,62476.33,39.8,-0.12086,6e-05,6.21806]
[1780569103784,100.94,62476.33,39.8,-0.12086,6e-05,6.21806]
[1780569103901,100.95,62471.3,39.8,-0.1212,6e-05,6.2296]
[1780569106442,100.96,62469.2,39.8,-0.12136,6e-05,6.23521]
[1780569106804,100.96,62469.2,39.8,-0.12136,6e-05,6.23521]
[1780569107952,100.97,62461.3,39.8,-0.12188,6e-05,6.25346]
[1780569108806,100.97,62455.92,39.8,-0.12223,6e-05,6.26549]
[1780569109348,100.97,62464.07,39.8,-0.12171,6e-05,6.24755]
[1780569111138,100.98,62473.72,39.8,-0.1211,6e-05,6.22654]
[1780569112951,100.98,62478.85,39.8,-0.12079,6e-05,6.21569]
[1780569114742,100.98,62476.99,39.8,-0.12091,6e-05,6.21984]
[1780569115241,101.03,62483.57,39.8,-0.12058,6e-05,6.20869]
[1780569116438,101.03,62483.57,39.8,-0.12058,6e-05,6.20869]
[1780569116969,101.03,62491.73,39.8,-0.12007,6e-05,6.19082]
[1780569117954,101.03,62503.63,39.8,-0.11932,6e-05,6.16458]
[1780569121335,101.05,62508.04,39.8,-0.11906,6e-05,6.15571]
[1780569121358,101.05,62508.04,39.8,-0.11906,6e-05,6.15571]
[1780569121783,101.05,62520.06,39.8,-0.11831,6e-05,6.1293]
[1780569122906,101.05,62552.47,39.8,-0.11627,6e-05,6.05741]
[1780569123953,101.05,62533.56,39.8,-0.11746,6e-05,6.09958]
[1780569125005,101.11,62524.19,39.8,-0.11817,6e-05,6.12466]
[1780569125772,101.11,62524.19,39.8,-0.11817,6e-05,6.12466]
[1780569125913,101.11,62519.58,39.8,-0.11847,6e-05,6.13523]
[1780569126159,101.11,62519.58,39.8,-0.11847,6e-05,6.13523]
[1780569126815,101.11,62487.39,39.8,-0.12053,6e-05,6.20711]
[1780569127754,101.11,62487.39,39.8,-0.12053,6e-05,6.20711]
[1780569127817,101.12,62491.8,39.8,-0.12026,6e-05,6.19766]
[1780569131989,101.18,62476.55,39.8,-0.12137,6e-05,6.2363]
[1780569133969,101.18,62475.45,39.8,-0.12144,6e-05,6.23875]
[1780569134154,101.18,62479.93,39.8,-0.12116,6e-05,6.22906]
[1780569134944,101.18,62513.35,39.8,-0.11903,6e-05,6.15501]
[1780569137757,101.19,62493.46,39.8,-0.12032,6e-05,6.2001]
[1780569138416,101.19,62493.46,39.8,-0.12032,6e-05,6.2001]
[1780569138523,101.2,62483.98,39.8,-0.12094,6e-05,6.22159]
[1780569139281,101.2,62483.98,39.8,-0.12094,6e-05,6.22159]
[1780569139492,101.2,62483.98,39.8,-0.12094,6e-05,6.22159]
[1780569140509,101.21,62475.8,39.8,-0.12148,6e-05,6.24046]
[1780569143640,101.22,62467.49,39.8,-0.12204,6e-05,6.25985]
[1780569146939,101.23,62475.39,39.8,-0.12156,6e-05,6.24302]
[1780569149472,101.24,62469.61,39.8,-0.12195,6e-05,6.25672]
[1780569154507,101.25,62464.13,39.8,-0.12225,6e-05,6.26465]
[1780569159542,101.27,62463.66,39.8,-0.12232,6e-05,6.26693]
[1780569164577,101.28,62466.68,39.8,-0.12216,6e-05,6.26138]
[1780569169835,101.3,62464.1,39.8,-0.12235,6e-05,6.26811]
[1780569170047,101.3,62448.24,39.8,-0.12339,7e-05,6.30372]
[1780569172865,101.3,62451.33,39.8,-0.1232,7e-05,6.29724]
[1780569173083,101.31,62453.42,39.8,-0.12307,7e-05,6.29295]
[1780569173642,101.31,62444.97,39.8,-0.12362,7e-05,6.3118]
[1780569174652,101.31,62450.74,39.8,-0.12325,7e-05,6.29918]
[1780569176662,101.32,62456.37,39.8,-0.1229,6e-05,6.28708]
[1780569177669,101.32,62464.67,39.8,-0.12237,6e-05,6.26883]
[1780569181968,101.33,62465.04,39.8,-0.12237,6e-05,6.26883]
[1780569182092,101.33,62466.4,39.8,-0.12229,6e-05,6.26608]
[1780569183056,101.34,62484.11,39.8,-0.12115,6e-05,6.22695]
[1780569184121,101.34,62475.19,39.8,-0.12174,6e-05,6.24732]
[1780569185751,101.35,62466.95,39.8,-0.12228,6e-05,6.26593]
[1780569188772,101.36,62461.68,39.8,-0.12264,6e-05,6.2784]
[1780569190052,101.36,62461.68,39.8,-0.12264,6e-05,6.2784]
[1780569190097,101.36,62449.69,39.8,-0.12343,7e-05,6.30535]
[1780569191139,101.36,62442.14,39.8,-0.12393,7e-05,6.32241]
[1780569191744,101.36,62442.14,39.8,-0.12393,7e-05,6.32241]
[1780569192025,101.36,62443.0,39.8,-0.12388,7e-05,6.32071]
[1780569193279,101.37,62443.02,39.8,-0.12388,7e-05,6.32094]
[1780569193910,101.37,62443.02,39.8,-0.12388,7e-05,6.32094]
[1780569193916,101.37,62446.12,39.8,-0.12369,7e-05,6.31431]
[1780569196134,101.38,62454.56,39.8,-0.12316,7e-05,6.29604]
[1780569198723,101.38,62457.68,39.8,-0.12297,6e-05,6.28955]
[1780569199118,101.39,62451.79,39.8,-0.12336,7e-05,6.30292]
[1780569202948,101.4,62457.14,39.8,-0.12304,6e-05,6.29206]
[1780569204962,101.41,62464.81,39.8,-0.12255,6e-05,6.27551]
[1780569210103,101.42,62469.42,39.8,-0.12229,6e-05,6.26641]
[1780569209999,101.43,62474.69,39.8,-0.12196,6e-05,6.25499]
[1780569211063,101.43,62479.67,39.8,-0.12156,6e-05,6.23864]
[1780569211627,101.43,62479.67,38.7,-0.12156,6e-05,6.23864]
[1780569212021,101.43,62479.07,38.7,-0.1216,6e-05,6.2403]
[1780569212591,101.43,62479.07,38.7,-0.1216,6e-05,6.2403]
[1780569212736,101.43,62479.07,38.7,-0.1216,6e-05,6.2403]
[1780569213085,101.43,62479.07,38.7,-0.1216,6e-05,6.2403]
[1780569213035,101.44,62510.48,38.7,-0.1196,6e-05,6.17071]
[1780569213796,101.44,62510.48,38.7,-0.1196,6e-05,6.17071]
[1780569214042,101.44,62524.63,38.7,-0.1187,6e-05,6.13936]
[1780569214175,101.44,62524.63,38.7,-0.1187,6e-05,6.13936]
[1780569214409,101.44,62524.63,38.7,-0.1187,6e-05,6.13936]
[1780569214511,101.44,62524.63,38.7,-0.1187,6e-05,6.13936]
[1780569215049,101.46,62529.13,38.7,-0.11847,6e-05,6.13138]
[1780569218564,101.46,62524.31,38.7,-0.11878,6e-05,6.14233]
[1780569221016,101.47,62521.93,38.7,-0.11894,6e-05,6.14778]
[1780569224341,101.47,62520.69,38.7,-0.11902,6e-05,6.15084]
[1780569224429,101.47,62520.69,38.7,-0.11902,6e-05,6.15084]
[1780569224461,101.47,62520.69,38.7,-0.11902,6e-05,6.15084]
[1780569224607,101.47,62520.69,38.7,-0.11902,6e-05,6.15084]
[1780569224617,101.47,62520.69,38.7,-0.11902,6e-05,6.15084]
[1780569224636,101.47,62520.69,38.7,-0.11902,6e-05,6.15084]
[1780569225217,101.47,62538.11,38.7,-0.11793,6e-05,6.11237]
[1780569225220,101.47,62538.11,38.7,-0.11793,6e-05,6.11237]
[1780569225247,101.47,62538.11,38.7,-0.11793,6e-05,6.11237]
[1780569226142,101.47,62543.73,38.7,-0.11757,6e-05,6.09994]
[1780569228637,101.47,62542.87,38.7,-0.11763,6e-05,6.10197]
[1780569228651,101.47,62542.87,38.7,-0.11763,6e-05,6.10197]
[1780569228682,101.47,62542.87,38.7,-0.11763,6e-05,6.10197]
[1780569229467,101.47,62544.74,38.7,-0.11751,6e-05,6.0979]
[1780569230897,101.47,62544.8,38.7,-0.11751,6e-05,6.09784]
[1780569231172,101.47,62544.8,38.7,-0.11751,6e-05,6.09784]
[1780569231182,101.47,62560.77,38.7,-0.11651,6e-05,6.06262]
[1780569232200,101.47,62555.64,38.7,-0.11684,6e-05,6.07396]
[1780569233330,101.48,62555.59,38.7,-0.11684,6e-05,6.07415]
[1780569233921,101.48,62555.59,38.7,-0.11684,6e-05,6.07415]
[1780569234908,101.48,62554.45,38.7,-0.11691,6e-05,6.07673]
[1780569235210,101.48,62565.16,38.7,-0.11625,6e-05,6.05317]
[1780569236809,101.48,62568.81,38.7,-0.11602,6e-05,6.0451]
[1780569237224,101.48,62574.7,38.7,-0.11565,6e-05,6.03214]
[1780569239238,101.48,62581.41,38.7,-0.11524,6e-05,6.01743]
[1780569239621,101.48,62581.41,38.7,-0.11524,6e-05,6.01743]
[1780569240246,101.48,62590.99,38.7,-0.11465,6e-05,5.9964]
[1780569240403,101.48,62590.99,38.7,-0.11465,6e-05,5.9964]
[1780569241253,101.48,62614.72,38.7,-0.11319,6e-05,5.94426]
[1780569242266,101.48,62604.98,38.7,-0.11379,6e-05,5.96556]
[1780569242484,101.48,62604.98,38.7,-0.11379,6e-05,5.96556]
[1780569243270,101.48,62599.97,38.7,-0.11409,6e-05,5.97655]
[1780569243760,101.48,62599.97,38.7,-0.11409,6e-05,5.97655]
[1780569244582,101.48,62603.71,38.7,-0.11386,6e-05,5.96839]
[1780569245284,101.48,62605.55,38.7,-0.11375,6e-05,5.96438]
[1780569245798,101.48,62605.55,38.7,-0.11375,6e-05,5.96438]
[1780569246221,101.48,62605.55,38.7,-0.11375,6e-05,5.96438]
[1780569246291,101.48,62596.07,38.7,-0.11433,6e-05,5.98516]
[1780569246909,101.48,62596.07,38.7,-0.11433,6e-05,5.98516]
[1780569249313,101.48,62589.5,38.7,-0.11474,6e-05,5.9997]
[1780569250787,101.48,62589.51,38.7,-0.11474,6e-05,5.99971]
[1780569251245,101.48,62594.04,38.7,-0.11446,6e-05,5.98974]
[1780569251818,101.48,62594.04,38.7,-0.11446,6e-05,5.98974]
[1780569251883,101.48,62594.04,38.7,-0.11446,6e-05,5.98974]
[1780569252281,101.48,62605.41,38.7,-0.11376,6e-05,5.96468]
[1780569252343,101.48,62605.41,38.7,-0.11376,6e-05,5.96468]
[1780569252502,101.48,62605.41,38.7,-0.11376,6e-05,5.96468]
[1780569252717,101.48,62589.82,38.7,-0.11472,6e-05,5.99894]
[1780569253907,101.48,62577.04,38.7,-0.11552,6e-05,6.02751]
[1780569254556,101.48,62577.04,38.7,-0.11552,6e-05,6.02751]
[1780569254923,101.48,62577.04,38.7,-0.11552,6e-05,6.02751]
[1780569255277,101.48,62577.04,38.7,-0.11552,6e-05,6.02751]
[1780569255024,101.48,62584.21,38.7,-0.11508,6e-05,6.01172]
[1780569255484,101.48,62597.27,38.7,-0.11427,6e-05,5.98301]
[1780569256860,101.48,62597.27,38.7,-0.11427,6e-05,5.98301]
[1780569258358,101.48,62602.57,38.7,-0.11394,6e-05,5.97108]
[1780569258654,101.48,62602.57,38.7,-0.11394,6e-05,5.97108]
[1780569260274,101.48,62614.9,38.7,-0.11318,6e-05,5.94389]
[1780569260807,101.48,62614.9,38.7,-0.11318,6e-05,5.94389]
[1780569263423,101.48,62607.25,38.7,-0.11365,6e-05,5.96056]
[1780569265289,101.48,62607.25,38.7,-0.11365,6e-05,5.96056]
[1780569265711,101.48,62602.78,38.7,-0.11392,6e-05,5.97035]
[1780569267531,101.48,62595.79,38.7,-0.11435,6e-05,5.98567]
[1780569268215,101.48,62588.23,38.7,-0.11482,6e-05,6.00235]
[1780569270214,101.48,62580.5,38.7,-0.11529,6e-05,6.01925]
[1780569271852,101.47,62595.47,38.7,-0.11428,6e-05,5.98068]
[1780569273835,101.47,62589.42,38.7,-0.11465,6e-05,5.9939]
[1780569277119,101.47,62599.54,38.7,-0.11403,6e-05,5.97168]
[1780569282080,101.48,62599.55,38.7,-0.11403,6e-05,5.97194]
[1780569282557,101.47,62605.13,38.7,-0.11368,6e-05,5.95914]
[1780569284188,101.47,62613.57,38.7,-0.11316,6e-05,5.94056]
[1780569285131,101.47,62613.57,38.7,-0.11316,6e-05,5.94056]
[1780569286221,101.47,62613.34,38.7,-0.11317,6e-05,5.94101]
[1780569286226,101.47,62618.44,38.7,-0.11286,6e-05,5.92981]
[1780569286389,101.47,62618.44,38.7,-0.11286,6e-05,5.92981]
[1780569287329,101.47,62618.44,38.7,-0.11286,6e-05,5.92981]
[1780569286585,101.47,62620.65,38.7,-0.11272,6e-05,5.92494]
[1780569287413,101.47,62620.65,38.7,-0.11272,6e-05,5.92494]
[1780569287473,101.47,62620.65,38.7,-0.11272,6e-05,5.92494]
[1780569288039,101.47,62620.65,38.7,-0.11272,6e-05,5.92494]
[1780569288807,101.47,62619.45,38.7,-0.1128,6e-05,5.92755]
[1780569288858,101.47,62624.95,38.7,-0.11246,6e-05,5.91548]
[1780569291579,101.47,62624.87,38.7,-0.11247,6e-05,5.91564]
[1780569294861,101.47,62623.03,38.7,-0.11258,6e-05,5.91968]
[1780569294934,101.47,62623.03,38.7,-0.11258,6e-05,5.91968]
[1780569295673,101.47,62622.11,38.7,-0.11263,6e-05,5.92169]
[1780569295737,101.47,62616.11,38.7,-0.113,6e-05,5.93483]
[1780569297173,101.47,62616.11,38.7,-0.113,6e-05,5.93483]
[1780569297273,101.47,62616.11,38.7,-0.113,6e-05,5.93483]
[1780569297802,101.47,62620.38,38.7,-0.11274,6e-05,5.92546]
[1780569298075,101.47,62620.38,38.7,-0.11274,6e-05,5.92546]
[1780569298225,101.47,62630.48,38.7,-0.11212,6e-05,5.90331]
[1780569298980,101.47,62623.18,38.7,-0.11257,6e-05,5.91928]
[1780569300409,101.47,62619.02,38.7,-0.11282,6e-05,5.92841]
[1780569301023,101.47,62619.02,38.7,-0.11282,6e-05,5.92841]
[1780569301555,101.47,62616.53,38.7,-0.11297,6e-05,5.93385]
[1780569301631,101.47,62616.53,38.7,-0.11297,6e-05,5.93385]
[1780569301655,101.47,62616.53,38.7,-0.11297,6e-05,5.93385]
[1780569301822,101.47,62616.53,38.7,-0.11297,6e-05,5.93385]
[1780569302201,101.47,62634.66,38.7,-0.11187,6e-05,5.89412]
[1780569302688,101.47,62634.66,38.7,-0.11187,6e-05,5.89412]
[1780569302923,101.47,62634.66,38.7,-0.11187,6e-05,5.89412]
[1780569303163,101.47,62634.66,38.7,-0.11187,6e-05,5.89412]
[1780569303320,101.47,62634.66,38.7,-0.11187,6e-05,5.89412]
[1780569303224,101.46,62635.14,38.7,-0.11183,6e-05,5.89287]
[1780569304176,101.46,62635.14,38.7,-0.11183,6e-05,5.89287]
[1780569304281,101.46,62628.86,38.7,-0.11222,6e-05,5.90664]
[1780569304932,101.46,62628.86,38.7,-0.11222,6e-05,5.90664]
[1780569305022,101.47,62616.91,38.7,-0.11294,6e-05,5.93285]
[1780569306235,101.47,62616.91,38.7,-0.11294,6e-05,5.93285]
[1780569306268,101.47,62616.91,38.7,-0.11294,6e-05,5.93285]
[1780569307108,101.46,62631.94,38.7,-0.11203,6e-05,5.89986]
[1780569308267,101.46,62631.94,38.7,-0.11203,6e-05,5.89986]
[1780569308395,101.46,62639.17,38.7,-0.11159,6e-05,5.88396]
[1780569313433,101.46,62636.32,38.7,-0.11176,6e-05,5.89007]
[1780569314792,101.46,62629.31,38.7,-0.11218,6e-05,5.90535]
[1780569315902,101.46,62629.31,38.7,-0.11218,6e-05,5.90535]
[1780569316178,101.46,62629.31,38.7,-0.11218,6e-05,5.90535]
[1780569316383,101.46,62617.05,38.7,-0.11293,6e-05,5.93219]
[1780569317059,101.46,62609.44,38.7,-0.11339,6e-05,5.94899]
[1780569319823,101.45,62609.54,38.7,-0.11337,6e-05,5.94798]
[1780569319925,101.45,62609.54,38.7,-0.11337,6e-05,5.94798]
[1780569320344,101.45,62615.07,38.7,-0.11301,6e-05,5.93532]
[1780569320546,101.45,62615.07,38.7,-0.11301,6e-05,5.93532]
[1780569320864,101.45,62615.07,38.7,-0.11301,6e-05,5.93532]
[1780569321309,101.44,62643.5,38.7,-0.11129,6e-05,5.87294]
[1780569321551,101.44,62643.5,38.7,-0.11129,6e-05,5.87294]
[1780569323256,101.44,62636.41,38.7,-0.11171,6e-05,5.88821]
[1780569328909,101.44,62636.37,38.7,-0.1117,6e-05,5.888]
[1780569329538,101.44,62636.37,38.7,-0.1117,6e-05,5.888]
[1780569329916,101.44,62642.51,38.7,-0.11133,6e-05,5.87451]
[1780569331387,101.44,62647.55,38.7,-0.11094,6e-05,5.85782]
[1780569331764,101.44,62647.55,38.7,-0.11094,6e-05,5.85782]
[1780569332437,101.43,62651.67,38.7,-0.11068,6e-05,5.8487]
[1780569336025,101.42,62653.14,38.7,-0.11055,6e-05,5.84393]
[1780569336415,101.41,62662.78,38.7,-0.10996,6e-05,5.8222]
[1780569336468,101.41,62662.78,38.7,-0.10996,6e-05,5.8222]
[1780569336634,101.41,62662.78,38.7,-0.10996,6e-05,5.8222]
[1780569337078,101.41,62662.78,38.7,-0.10996,6e-05,5.8222]
[1780569337093,101.41,62662.78,38.7,-0.10996,6e-05,5.8222]
[1780569337249,101.4,62677.52,38.7,-0.10906,6e-05,5.78939]
[1780569337981,101.4,62677.52,38.7,-0.10906,6e-05,5.78939]
[1780569338383,101.4,62677.52,38.7,-0.10906,6e-05,5.78939]
[1780569338399,101.39,62665.57,38.7,-0.10976,6e-05,5.81506]
[1780569339025,101.39,62665.57,38.7,-0.10976,6e-05,5.81506]
[1780569339034,101.39,62665.57,38.7,-0.10976,6e-05,5.81506]
[1780569339075,101.39,62665.57,38.7,-0.10976,6e-05,5.81506]
[1780569339090,101.39,62665.57,38.7,-0.10976,6e-05,5.81506]
[1780569339111,101.39,62665.57,38.7,-0.10976,6e-05,5.81506]
[1780569340706,101.39,62661.73,38.7,-0.10999,6e-05,5.82327]
[1780569341440,101.39,62661.73,38.7,-0.10999,6e-05,5.82327]
[1780569341465,101.39,62664.69,38.7,-0.1098,6e-05,5.81645]
[1780569343452,101.38,62657.83,38.7,-0.1102,6e-05,5.83075]
[1780569344900,101.38,62652.83,38.7,-0.11049,6e-05,5.84128]
[1780569345207,101.37,62647.5,38.7,-0.11079,6e-05,5.85244]
[1780569345649,101.37,62647.5,38.7,-0.11079,6e-05,5.85244]
[1780569346343,101.37,62647.5,38.7,-0.11079,6e-05,5.85244]
[1780569346433,101.36,62629.93,38.7,-0.11184,6e-05,5.8902]
[1780569347234,101.37,62622.73,38.7,-0.11229,6e-05,5.9064]
[1780569350067,101.35,62628.2,38.7,-0.11193,6e-05,5.89344]
[1780569352083,101.35,62620.45,38.7,-0.11239,6e-05,5.90992]
[1780569357118,101.33,62626.52,38.7,-0.11197,6e-05,5.89496]
[1780569359501,101.32,62626.58,38.7,-0.11196,6e-05,5.89441]
[1780569362907,101.31,62621.43,38.7,-0.11224,6e-05,5.90466]
[1780569364356,101.3,62602.4,38.7,-0.11339,6e-05,5.94585]
[1780569364482,101.3,62602.4,38.7,-0.11339,6e-05,5.94585]
[1780569365023,101.3,62602.4,38.7,-0.11339,6e-05,5.94585]
[1780569365363,101.3,62590.63,38.7,-0.11411,6e-05,5.97167]
[1780569365734,101.3,62590.63,38.7,-0.11411,6e-05,5.97167]
[1780569366355,101.3,62590.63,38.7,-0.11411,6e-05,5.97167]
[1780569367254,101.3,62588.57,38.7,-0.11424,6e-05,5.97617]
[1780569367446,101.3,62581.26,38.7,-0.11469,6e-05,5.99226]
[1780569368036,101.3,62581.26,38.7,-0.11469,6e-05,5.99226]
[1780569372257,101.3,62574.85,38.7,-0.11508,6e-05,6.00629]
[1780569372574,101.3,62572.97,38.7,-0.1152,6e-05,6.01041]
[1780569373132,101.3,62572.97,38.7,-0.1152,6e-05,6.01041]
[1780569373195,101.3,62572.97,38.7,-0.1152,6e-05,6.01041]
[1780569373426,101.3,62555.52,38.7,-0.11628,6e-05,6.04887]
[1780569373595,101.3,62555.52,38.7,-0.11628,6e-05,6.04887]
[1780569374478,101.3,62550.11,38.7,-0.11662,6e-05,6.06077]
[1780569376220,101.3,62551.56,38.7,-0.11653,6e-05,6.05746]
[1780569376473,101.3,62551.56,38.7,-0.11653,6e-05,6.05746]
[1780569377430,101.3,62551.75,38.7,-0.11651,6e-05,6.05691]
[1780569377503,101.29,62553.25,38.7,-0.11641,6e-05,6.05348]
[1780569378395,101.29,62553.25,38.7,-0.11641,6e-05,6.05348]
[1780569378458,101.29,62559.32,38.7,-0.11603,6e-05,6.03995]
[1780569379290,101.29,62551.54,38.7,-0.11651,6e-05,6.05702]
[1780569379486,101.29,62551.54,38.7,-0.11651,6e-05,6.05702]
[1780569380697,101.29,62550.02,38.7,-0.11661,6e-05,6.06029]
[1780569380813,101.29,62550.02,38.7,-0.11661,6e-05,6.06029]
[1780569380849,101.29,62550.02,38.7,-0.11661,6e-05,6.06029]
[1780569381304,101.29,62561.14,38.7,-0.11591,6e-05,6.03561]
[1780569382484,101.29,62567.98,38.7,-0.11548,6e-05,6.02039]
[1780569385333,101.29,62560.75,38.7,-0.11592,6e-05,6.03613]
[1780569385797,101.29,62560.75,38.7,-0.11592,6e-05,6.03613]
[1780569385800,101.29,62560.75,38.7,-0.11592,6e-05,6.03613]
[1780569386456,101.29,62560.75,38.7,-0.11592,6e-05,6.03613]
[1780569387800,101.28,62556.96,38.7,-0.11616,6e-05,6.04434]
[1780569387936,101.28,62556.96,38.7,-0.11616,6e-05,6.04434]
[1780569393323,101.28,62554.02,38.7,-0.11624,6e-05,6.04474]
[1780569396407,101.27,62551.91,38.7,-0.11636,6e-05,6.04908]
[1780569396411,101.27,62551.91,38.7,-0.11636,6e-05,6.04908]
[1780569396438,101.27,62558.83,38.7,-0.11593,6e-05,6.0337]
[1780569397430,101.27,62572.32,38.7,-0.11509,6e-05,6.00393]
[1780569398517,101.27,62575.64,38.7,-0.11488,6e-05,5.99646]
[1780569398578,101.27,62575.64,38.7,-0.11488,6e-05,5.99646]
[1780569399712,101.27,62578.86,38.7,-0.11468,6e-05,5.98936]
[1780569400453,101.27,62584.03,38.7,-0.11436,6e-05,5.97792]
[1780569401470,101.27,62575.95,38.7,-0.11486,6e-05,5.99573]
[1780569401529,101.27,62575.95,38.7,-0.11486,6e-05,5.99573]
[1780569401531,101.27,62575.95,38.7,-0.11486,6e-05,5.99573]
[1780569402641,101.27,62576.28,38.7,-0.11483,6e-05,5.9949]
[1780569403248,101.27,62576.28,38.7,-0.11483,6e-05,5.9949]
[1780569405649,101.27,62570.99,38.7,-0.11516,6e-05,6.00641]
[1780569407521,101.27,62562.14,38.7,-0.11571,6e-05,6.02584]
[1780569408060,101.27,62562.14,38.7,-0.11571,6e-05,6.02584]
[1780569408528,101.26,62551.73,38.7,-0.11635,6e-05,6.04876]
[1780569409186,101.26,62551.73,38.7,-0.11635,6e-05,6.04876]
[1780569409230,101.26,62551.73,38.7,-0.11635,6e-05,6.04876]
[1780569409390,101.26,62551.73,38.7,-0.11635,6e-05,6.04876]
[1780569409595,101.26,62540.54,38.7,-0.11705,6e-05,6.07339]
[1780569409655,101.26,62540.54,38.7,-0.11705,6e-05,6.07339]
[1780569410299,101.26,62540.54,38.7,-0.11705,6e-05,6.07339]
[1780569411299,101.26,62540.54,38.7,-0.11705,6e-05,6.07325]
[1780569411774,101.26,62544.33,38.7,-0.11681,6e-05,6.06473]
[1780569412556,101.26,62543.62,38.7,-0.11685,6e-05,6.06617]
[1780569412647,101.26,62543.62,38.7,-0.11685,6e-05,6.06617]
[1780569412910,101.26,62543.62,38.7,-0.11685,6e-05,6.06617]
[1780569418598,101.25,62542.54,38.7,-0.11689,6e-05,6.06777]
[1780569420293,101.25,62542.32,38.7,-0.1169,6e-05,6.06813]
[1780569422213,101.24,62544.07,38.7,-0.11679,6e-05,6.06412]
[1780569422626,101.24,62553.63,38.7,-0.11619,6e-05,6.04272]
[1780569424711,101.24,62557.31,38.7,-0.11595,6e-05,6.03438]
[1780569424854,101.24,62564.66,38.7,-0.11549,6e-05,6.01815]
[1780569425747,101.24,62559.51,38.7,-0.11581,6e-05,6.02943]
[1780569428495,101.24,62559.45,38.7,-0.11581,6e-05,6.0295]
[1780569430293,101.24,62550.98,38.7,-0.11634,6e-05,6.04806]
[1780569431070,101.23,62551.31,38.7,-0.11631,6e-05,6.04724]
[1780569434454,101.23,62555.84,38.7,-0.11602,6e-05,6.03692]
[1780569434542,101.23,62561.15,38.7,-0.11569,6e-05,6.02503]
[1780569434710,101.23,62571.41,38.7,-0.11505,6e-05,6.00238]
[1780569436205,101.23,62571.41,38.7,-0.11505,6e-05,6.00238]
[1780569436439,101.23,62571.52,38.7,-0.11504,6e-05,6.00204]
[1780569436817,101.23,62577.69,38.7,-0.11466,6e-05,5.98836]
[1780569439747,101.22,62586.2,38.7,-0.11412,6e-05,5.9693]
[1780569445437,101.22,62587.94,38.7,-0.114,6e-05,5.96509]
[1780569445525,101.22,62580.2,38.7,-0.11448,6e-05,5.98212]
[1780569447160,101.22,62591.23,38.7,-0.1138,6e-05,5.95773]
[1780569448955,101.21,62585.46,38.7,-0.11415,6e-05,5.9703]
[1780569451559,101.21,62590.72,38.7,-0.11373,6e-05,5.95294]
[1780569451994,101.21,62590.72,38.7,-0.11373,6e-05,5.95294]
[1780569452257,101.21,62590.72,38.7,-0.11373,6e-05,5.95294]
[1780569452619,101.21,62604.19,38.7,-0.1129,6e-05,5.92326]
[1780569453319,101.21,62604.19,38.7,-0.1129,6e-05,5.92326]
[1780569453536,101.21,62604.19,38.7,-0.1129,6e-05,5.92326]
[1780569453572,101.21,62615.96,38.7,-0.11219,6e-05,5.8974]
[1780569454335,101.21,62615.96,38.7,-0.11219,6e-05,5.8974]
[1780569454413,101.21,62615.96,38.7,-0.11219,6e-05,5.8974]
[1780569454416,101.21,62615.96,38.7,-0.11219,6e-05,5.8974]
[1780569454536,101.21,62606.35,38.7,-0.11277,6e-05,5.9185]
[1780569455004,101.21,62606.35,38.7,-0.11277,6e-05,5.9185]
[1780569455524,101.21,62621.28,38.7,-0.11186,6e-05,5.88557]
[1780569456196,101.21,62629.19,38.7,-0.11138,6e-05,5.86822]
[1780569457783,101.21,62624.4,38.7,-0.11167,6e-05,5.87866]
[1780569458117,101.21,62624.4,38.7,-0.11167,6e-05,5.87866]
[1780569458209,101.21,62630.35,38.7,-0.11131,6e-05,5.86562]
[1780569462435,101.21,62631.68,38.7,-0.11122,6e-05,5.86265]
[1780569462506,101.21,62631.68,38.7,-0.11122,6e-05,5.86265]
[1780569462643,101.21,62631.68,38.7,-0.11122,6e-05,5.86265]
[1780569462533,101.21,62641.32,38.7,-0.11064,6e-05,5.84152]
[1780569464794,101.21,62643.68,38.7,-0.1105,6e-05,5.8363]
[1780569466095,101.21,62635.51,38.7,-0.11099,6e-05,5.85414]
[1780569468779,101.21,62635.71,38.7,-0.11098,6e-05,5.8537]
[1780569471439,101.21,62632.6,38.7,-0.11116,6e-05,5.86049]
[1780569471471,101.21,62632.1,38.7,-0.11119,6e-05,5.86155]
[1780569471819,101.21,62632.1,38.7,-0.11119,6e-05,5.86155]
[1780569472127,101.21,62620.98,38.7,-0.11187,6e-05,5.88593]
[1780569472990,101.21,62612.02,38.7,-0.11241,6e-05,5.90558]
[1780569473819,101.21,62612.02,38.7,-0.11241,6e-05,5.90558]
[1780569473839,101.21,62612.02,38.7,-0.11241,6e-05,5.90558]
[1780569473954,101.21,62612.02,38.7,-0.11241,6e-05,5.90558]
[1780569473997,101.21,62610.41,38.7,-0.11251,6e-05,5.90906]
[1780569475371,101.21,62602.0,38.7,-0.11303,6e-05,5.92756]
[1780569476579,101.21,62592.29,38.7,-0.11362,6e-05,5.94892]
[1780569477926,101.2,62592.57,38.7,-0.1136,6e-05,5.94825]
[1780569478008,101.2,62592.57,38.7,-0.1136,6e-05,5.94825]
[1780569478060,101.2,62592.57,38.7,-0.1136,6e-05,5.94825]
[1780569478627,101.2,62592.57,38.7,-0.1136,6e-05,5.94825]
[1780569478304,101.2,62595.66,38.7,-0.11341,6e-05,5.94145]
[1780569478767,101.2,62595.66,38.7,-0.11341,6e-05,5.94145]
[1780569478926,101.2,62595.66,38.7,-0.11341,6e-05,5.94145]
[1780569479612,101.2,62595.66,38.7,-0.11341,6e-05,5.94145]
[1780569479616,101.2,62595.66,38.7,-0.11341,6e-05,5.94145]
[1780569479085,101.2,62609.89,38.7,-0.11254,6e-05,5.91003]
[1780569480321,101.2,62609.89,38.7,-0.11254,6e-05,5.91003]
[1780569481358,101.2,62609.48,38.7,-0.11256,6e-05,5.91081]
[1780569481371,101.2,62605.21,38.7,-0.11282,6e-05,5.92011]
[1780569482139,101.2,62605.21,38.7,-0.11282,6e-05,5.92011]
[1780569482156,101.2,62605.21,38.7,-0.11282,6e-05,5.92011]
[1780569482168,101.2,62605.21,38.7,-0.11282,6e-05,5.92011]
[1780569482318,101.2,62601.42,38.7,-0.11305,6e-05,5.92837]
[1780569482875,101.2,62601.42,38.7,-0.11305,6e-05,5.92837]
[1780569483503,101.2,62621.38,38.7,-0.11182,6e-05,5.88433]
[1780569487139,101.2,62627.0,38.7,-0.11148,6e-05,5.8719]
[1780569490498,101.2,62622.52,38.7,-0.11175,6e-05,5.88167]
[1780569490896,101.2,62622.74,38.7,-0.11174,6e-05,5.88116]
[1780569491636,101.2,62622.74,38.7,-0.11174,6e-05,5.88116]
[1780569491644,101.2,62622.74,38.7,-0.11174,6e-05,5.88116]
[1780569491686,101.2,62603.92,38.7,-0.11289,6e-05,5.9225]
[1780569492019,101.2,62603.92,38.7,-0.11289,6e-05,5.9225]
[1780569492169,101.2,62603.92,38.7,-0.11289,6e-05,5.9225]
[1780569492655,101.19,62609.97,38.7,-0.11251,6e-05,5.90911]
[1780569492931,101.19,62609.97,38.7,-0.11251,6e-05,5.90911]
[1780569493194,101.19,62628.33,38.7,-0.1114,6e-05,5.86882]
[1780569498212,101.19,62628.35,38.7,-0.11139,6e-05,5.86865]
[1780569498461,101.19,62628.35,38.7,-0.11139,6e-05,5.86865]
[1780569498563,101.19,62629.29,38.7,-0.11133,6e-05,5.86654]
[1780569503617,101.19,62630.9,38.7,-0.11123,6e-05,5.86292]
[1780569503693,101.19,62623.53,38.7,-0.11168,6e-05,5.87903]
[1780569504485,101.19,62623.53,38.7,-0.11168,6e-05,5.87903]
[1780569504590,101.19,62608.72,38.7,-0.11258,6e-05,5.9115]
[1780569506668,101.19,62607.46,38.7,-0.11266,6e-05,5.91427]
[1780569506728,101.19,62636.84,38.7,-0.11087,6e-05,5.84965]
[1780569507293,101.19,62642.29,38.7,-0.11054,6e-05,5.83772]
[1780569510528,101.19,62641.26,38.7,-0.1106,6e-05,5.83999]
[1780569510609,101.19,62641.26,38.7,-0.1106,6e-05,5.83999]
[1780569510650,101.19,62641.26,38.7,-0.1106,6e-05,5.83999]
[1780569510710,101.19,62642.87,38.7,-0.1105,6e-05,5.8365]
[1780569511323,101.19,62651.24,38.7,-0.10991,6e-05,5.81265]
[1780569516395,101.19,62648.59,38.7,-0.11007,6e-05,5.81832]
[1780569517773,101.19,62643.01,38.7,-0.1104,6e-05,5.83046]
[1780569518428,101.19,62643.01,38.7,-0.1104,6e-05,5.83046]
[1780569518440,101.19,62643.01,38.7,-0.1104,6e-05,5.83046]
[1780569518504,101.19,62643.01,38.7,-0.1104,6e-05,5.83046]
[1780569518511,101.19,62643.01,38.7,-0.1104,6e-05,5.83046]
[1780569518728,101.19,62640.67,38.7,-0.11054,6e-05,5.83555]
[1780569519499,101.19,62625.97,38.7,-0.11143,6e-05,5.86778]
[1780569521455,101.19,62624.34,38.7,-0.11153,6e-05,5.87135]
[1780569521694,101.19,62632.71,38.7,-0.11103,6e-05,5.85299]
[1780569522678,101.19,62638.06,38.7,-0.1107,6e-05,5.84123]
[1780569522946,101.19,62638.06,38.7,-0.1107,6e-05,5.84123]
[1780569523873,101.19,62639.71,38.7,-0.1106,6e-05,5.83762]
[1780569524349,101.19,62639.71,38.7,-0.1106,6e-05,5.83762]
[1780569524414,101.19,62643.2,38.7,-0.11039,6e-05,5.82998]
[1780569525421,101.19,62649.44,38.7,-0.11002,6e-05,5.81632]
[1780569526582,101.19,62649.44,38.7,-0.11002,6e-05,5.81632]
[1780569526632,101.18,62641.3,38.7,-0.1105,6e-05,5.83392]
[1780569527072,101.18,62641.3,38.7,-0.1105,6e-05,5.83392]
[1780569530095,101.18,62635.44,38.7,-0.11085,6e-05,5.84657]
[1780569530332,101.18,62635.44,38.7,-0.11085,6e-05,5.84657]
[1780569535491,101.18,62630.41,38.7,-0.11114,6e-05,5.85721]
[1780569540532,101.17,62633.95,38.7,-0.11092,6e-05,5.8492]
[1780569541611,101.17,62641.6,38.7,-0.11046,6e-05,5.8324]
[1780569546573,101.17,62635.11,38.7,-0.11085,6e-05,5.84648]
[1780569549612,101.17,62632.16,38.7,-0.11102,6e-05,5.85279]
[1780569549656,101.17,62644.31,38.7,-0.11029,6e-05,5.82611]
[1780569550781,101.17,62644.31,38.7,-0.11029,6e-05,5.82611]
[1780569550601,101.17,62650.9,38.7,-0.10989,6e-05,5.81164]
[1780569551609,101.17,62667.88,38.7,-0.10887,6e-05,5.77445]
[1780569556671,101.15,62665.5,38.7,-0.10897,6e-05,5.77819]
[1780569557651,101.14,62675.37,38.7,-0.10837,6e-05,5.75612]
[1780569559557,101.14,62677.2,38.7,-0.10826,6e-05,5.75211]
[1780569559664,101.14,62686.04,38.7,-0.10774,6e-05,5.73284]
[1780569560400,101.14,62686.04,38.7,-0.10774,6e-05,5.73284]
[1780569560469,101.14,62686.04,38.7,-0.10774,6e-05,5.73284]
[1780569560672,101.14,62687.96,38.7,-0.10762,6e-05,5.72869]
[1780569562685,101.13,62695.33,38.7,-0.10715,6e-05,5.71126]
[1780569563500,101.13,62695.33,38.7,-0.10715,6e-05,5.71126]
[1780569563722,101.13,62695.33,38.7,-0.10715,6e-05,5.71126]
[1780569567725,101.1,62688.15,38.7,-0.10751,6e-05,5.72444]
[1780569572187,101.07,62688.75,38.7,-0.10733,6e-05,5.71518]
[1780569572566,101.07,62688.75,38.7,-0.10733,6e-05,5.71518]
[1780569572758,101.06,62684.92,38.7,-0.10755,6e-05,5.72312]
[1780569577138,101.04,62681.1,38.7,-0.10772,6e-05,5.72928]
[1780569577793,101.03,62675.18,38.7,-0.10805,6e-05,5.74155]
[1780569577972,101.03,62675.18,38.7,-0.10805,6e-05,5.74155]
[1780569578800,101.03,62671.03,38.7,-0.1083,6e-05,5.75066]
[1780569580814,101.03,62676.5,38.7,-0.10797,6e-05,5.73864]
[1780569585849,101.04,62677.24,38.7,-0.10795,6e-05,5.73777]
[1780569588670,101.04,62676.92,38.7,-0.10797,6e-05,5.73858]
[1780569590085,101.04,62682.06,38.7,-0.10767,6e-05,5.72758]
[1780569590425,101.04,62682.06,38.7,-0.10767,6e-05,5.72758]
[1780569590635,101.03,62686.76,38.7,-0.10737,6e-05,5.71664]
[1780569591777,101.03,62686.76,38.7,-0.10737,6e-05,5.71664]
[1780569591778,101.02,62689.82,38.7,-0.10717,6e-05,5.70898]
[1780569595737,101.01,62683.93,38.7,-0.10749,6e-05,5.72074]
[1780569600696,100.99,62682.89,38.7,-0.1075,6e-05,5.72138]
[1780569600784,100.98,62685.62,38.7,-0.10732,6e-05,5.7144]
[1780569601249,100.98,62685.62,38.7,-0.10732,6e-05,5.7144]
[1780569601598,100.98,62685.62,38.7,-0.10732,6e-05,5.7144]
[1780569601813,100.97,62685.5,38.7,-0.10731,6e-05,5.71431]
[1780569601978,100.97,62672.72,38.7,-0.10807,6e-05,5.74218]
[1780569604447,100.98,62666.89,38.7,-0.10843,6e-05,5.75541]
[1780569609822,100.98,62667.74,38.7,-0.10838,6e-05,5.7535]
[1780569611782,100.98,62675.94,38.7,-0.10789,6e-05,5.73556]
[1780569612870,100.98,62682.24,38.7,-0.10752,6e-05,5.722]
[1780569614748,100.98,62684.8,38.7,-0.10737,6e-05,5.71642]
[1780569614807,100.98,62685.61,38.7,-0.10733,6e-05,5.71507]
[1780569616583,100.98,62679.23,38.7,-0.10771,6e-05,5.72901]
[1780569617718,100.99,62672.72,38.7,-0.1081,6e-05,5.74337]
[1780569618141,100.99,62672.72,38.7,-0.1081,6e-05,5.74337]
[1780569618484,100.99,62669.48,38.7,-0.1083,6e-05,5.75044]
[1780569619811,100.99,62662.36,38.7,-0.10872,6e-05,5.76602]
[1780569625176,100.99,62664.4,38.7,-0.1086,6e-05,5.76149]
[1780569625252,100.99,62670.15,38.7,-0.10825,6e-05,5.74891]
[1780569628944,100.99,62671.5,38.7,-0.10817,6e-05,5.74597]
[1780569632373,100.99,62674.61,38.7,-0.1079,6e-05,5.73366]
[1780569632475,100.99,62680.0,38.7,-0.10758,6e-05,5.72191]
[1780569636159,100.99,62680.02,38.7,-0.10759,6e-05,5.72196]
[1780569636894,100.99,62687.68,38.7,-0.10713,6e-05,5.70525]
[1780569637166,100.99,62687.68,38.7,-0.10713,6e-05,5.70525]
[1780569637606,100.99,62693.18,38.7,-0.10681,6e-05,5.69328]
[1780569638945,100.99,62692.42,38.7,-0.10685,6e-05,5.6949]
[1780569639240,100.99,62690.67,38.7,-0.10695,6e-05,5.6987]
[1780569642769,100.99,62694.35,38.7,-0.10674,6e-05,5.69063]
[1780569644137,100.98,62687.71,38.7,-0.10713,6e-05,5.70504]
[1780569645421,100.98,62686.6,38.7,-0.10719,6e-05,5.70743]
[1780569645565,100.98,62686.6,38.7,-0.10719,6e-05,5.70743]
[1780569645585,100.98,62685.34,38.7,-0.10726,6e-05,5.71013]
[1780569646921,100.99,62676.09,38.7,-0.10781,6e-05,5.73038]
[1780569647558,100.99,62676.09,38.7,-0.10781,6e-05,5.73038]
[1780569647636,100.99,62682.62,38.7,-0.10743,6e-05,5.71615]
[1780569648343,100.99,62682.62,38.7,-0.10743,6e-05,5.71615]
[1780569648501,100.99,62682.62,38.7,-0.10743,6e-05,5.71615]
[1780569648685,100.98,62683.68,38.7,-0.10736,6e-05,5.71378]
[1780569649261,100.98,62683.68,38.7,-0.10736,6e-05,5.71378]
[1780569649710,100.98,62683.68,38.7,-0.10736,6e-05,5.71378]
[1780569649804,100.98,62683.68,38.7,-0.10736,6e-05,5.71378]
[1780569649937,100.98,62683.62,38.7,-0.10737,6e-05,5.71386]
[1780569650863,100.98,62669.81,38.7,-0.10819,6e-05,5.74401]
[1780569654666,100.98,62670.88,38.7,-0.10812,6e-05,5.74165]
[1780569654907,100.98,62669.91,38.7,-0.10818,6e-05,5.74375]
[1780569655769,100.98,62648.58,38.7,-0.10945,6e-05,5.79037]
[1780569656146,100.98,62648.58,38.7,-0.10945,6e-05,5.79037]
[1780569656833,100.98,62631.12,38.7,-0.11051,6e-05,5.82865]
[1780569657209,100.98,62631.12,38.7,-0.11051,6e-05,5.82865]
[1780569658044,100.98,62627.28,38.7,-0.11074,6e-05,5.83698]
[1780569658202,100.98,62627.28,38.7,-0.11074,6e-05,5.83698]
[1780569659637,100.98,62626.68,38.7,-0.11077,6e-05,5.83825]
[1780569662341,100.98,62623.98,38.7,-0.11093,6e-05,5.84401]
[1780569662757,100.98,62623.98,38.7,-0.11093,6e-05,5.84401]
[1780569662975,100.98,62630.41,38.7,-0.11054,6e-05,5.82977]
[1780569663066,100.98,62630.41,38.7,-0.11054,6e-05,5.82977]
[1780569663704,100.98,62639.14,38.7,-0.11001,6e-05,5.81064]
[1780569666948,100.98,62647.9,38.7,-0.10948,6e-05,5.79114]
[1780569667803,100.97,62655.11,38.7,-0.10904,6e-05,5.77532]
[1780569668488,100.97,62666.19,38.7,-0.10838,6e-05,5.7511]
[1780569672343,100.97,62668.84,38.7,-0.10822,6e-05,5.74533]
[1780569672356,100.97,62668.84,38.7,-0.10822,6e-05,5.74533]
[1780569672769,100.97,62674.13,38.7,-0.10791,6e-05,5.73379]
[1780569673576,100.97,62679.78,38.7,-0.10757,6e-05,5.72146]
[1780569674114,100.97,62679.78,38.7,-0.10757,6e-05,5.72146]
[1780569676572,100.98,62678.81,38.7,-0.10763,6e-05,5.72361]
[1780569676606,100.98,62678.81,38.7,-0.10763,6e-05,5.72361]
[1780569678352,100.98,62678.43,38.7,-0.10765,6e-05,5.72447]
[1780569678586,100.98,62678.43,38.7,-0.10765,6e-05,5.72447]
[1780569678712,100.98,62665.87,38.7,-0.1084,6e-05,5.75189]
[1780569683719,100.98,62669.39,38.7,-0.10819,6e-05,5.74425]
[1780569686614,100.98,62660.13,38.7,-0.10875,6e-05,5.76456]
[1780569691649,100.98,62659.55,38.7,-0.1087,6e-05,5.76028]
[1780569692766,100.98,62659.55,38.7,-0.1087,6e-05,5.76028]
[1780569698698,100.98,62664.18,38.7,-0.10842,6e-05,5.75009]
[1780569699705,100.98,62659.02,38.7,-0.10873,6e-05,5.76136]
[1780569701718,100.98,62665.57,38.7,-0.10833,6e-05,5.74702]
[1780569706747,100.98,62666.1,38.7,-0.1083,6e-05,5.74587]
[1780569706782,100.98,62673.64,38.7,-0.10785,6e-05,5.72941]
[1780569710975,100.98,62679.18,38.7,-0.10753,6e-05,5.71745]
[1780569711928,100.98,62659.71,38.7,-0.10869,6e-05,5.76]
[1780569717920,100.98,62664.58,38.7,-0.1084,6e-05,5.74932]
[1780569717932,100.98,62664.58,38.7,-0.1084,6e-05,5.74932]
[1780569717940,100.98,62664.58,38.7,-0.1084,6e-05,5.74932]
[1780569717979,100.98,62662.82,38.7,-0.1085,6e-05,5.75316]
[1780569718234,100.98,62662.82,38.7,-0.1085,6e-05,5.75316]
[1780569718563,100.98,62662.82,38.7,-0.1085,6e-05,5.75316]
[1780569718923,100.98,62642.11,38.7,-0.10974,6e-05,5.79854]
[1780569719186,100.98,62642.11,38.7,-0.10974,6e-05,5.79854]
[1780569720202,100.98,62639.21,38.7,-0.10992,6e-05,5.80489]
[1780569721764,100.98,62643.73,38.7,-0.10965,6e-05,5.79499]
[1780569721862,100.98,62646.96,38.7,-0.10945,6e-05,5.78793]
[1780569726898,100.98,62643.85,38.7,-0.10964,6e-05,5.79478]
[1780569727905,100.98,62654.18,38.7,-0.10902,6e-05,5.77218]
[1780569729255,100.98,62654.01,38.7,-0.10903,6e-05,5.77259]
[1780569729328,100.98,62654.01,38.7,-0.10903,6e-05,5.77259]
[1780569729353,100.98,62654.01,38.7,-0.10903,6e-05,5.77259]
[1780569729369,100.98,62654.01,38.7,-0.10903,6e-05,5.77259]
[1780569729617,100.98,62654.01,38.7,-0.10903,6e-05,5.77259]
[1780569729673,100.98,62654.01,38.7,-0.10903,6e-05,5.77259]
[1780569730018,100.98,62654.01,38.7,-0.10903,6e-05,5.77259]
[1780569730023,100.98,62654.01,38.7,-0.10903,6e-05,5.77259]
[1780569730028,100.98,62641.09,38.7,-0.10981,6e-05,5.80092]
[1780569730095,100.98,62641.09,38.7,-0.10981,6e-05,5.80092]
[1780569730926,100.98,62634.78,38.7,-0.11019,6e-05,5.81474]
[1780569731064,100.98,62634.78,38.7,-0.11019,6e-05,5.81474]
[1780569731071,100.98,62634.78,38.7,-0.11019,6e-05,5.81474]
[1780569731276,100.98,62634.78,38.7,-0.11019,6e-05,5.81474]
[1780569731791,100.98,62634.78,38.7,-0.11019,6e-05,5.81474]
[1780569732009,100.98,62613.77,38.7,-0.11146,6e-05,5.86086]
[1780569732940,100.98,62608.61,38.7,-0.11178,6e-05,5.87219]
[1780569737975,100.98,62616.93,38.7,-0.11127,6e-05,5.85375]
[1780569738302,100.98,62616.93,38.7,-0.11127,6e-05,5.85375]
[1780569738982,100.98,62607.46,38.7,-0.11184,6e-05,5.87457]
[1780569742003,100.98,62613.63,38.7,-0.11147,6e-05,5.86092]
[1780569743013,100.98,62608.39,38.7,-0.11179,6e-05,5.87244]
[1780569744019,100.98,62596.71,38.7,-0.1125,6e-05,5.89811]
[1780569744696,100.98,62596.71,38.7,-0.1125,6e-05,5.89811]
[1780569745199,100.98,62592.29,38.7,-0.11277,6e-05,5.90779]
[1780569746093,100.98,62588.46,38.7,-0.113,6e-05,5.91616]
[1780569748973,100.97,62588.28,38.7,-0.11301,6e-05,5.91638]
[1780569749130,100.97,62586.59,38.7,-0.11311,6e-05,5.92002]
[1780569749842,100.97,62586.59,38.7,-0.11311,6e-05,5.92002]
[1780569750038,100.97,62586.59,38.7,-0.11311,6e-05,5.92002]
[1780569750068,100.97,62579.49,38.7,-0.11355,6e-05,5.93568]
[1780569750144,100.97,62579.49,38.7,-0.11355,6e-05,5.93568]
[1780569750267,100.97,62579.49,38.7,-0.11355,6e-05,5.93568]
[1780569750392,100.97,62579.49,38.7,-0.11355,6e-05,5.93568]
[1780569750728,100.97,62579.49,38.7,-0.11355,6e-05,5.93568]
[1780569750830,100.97,62579.49,38.7,-0.11355,6e-05,5.93568]
[1780569750853,100.97,62579.49,38.7,-0.11355,6e-05,5.93568]
[1780569750901,100.97,62579.49,38.7,-0.11355,6e-05,5.93568]
[1780569751146,100.97,62579.49,38.7,-0.11355,6e-05,5.93568]
[1780569751180,100.97,62579.49,38.7,-0.11355,6e-05,5.93568]
[1780569751076,100.97,62556.26,38.7,-0.1149,6e-05,5.98142]
[1780569752082,100.97,62550.2,38.7,-0.11528,6e-05,5.9948]
[1780569752720,100.97,62550.2,38.7,-0.11528,6e-05,5.9948]
[1780569754586,100.97,62555.54,38.7,-0.11494,6e-05,5.98285]
[1780569760790,100.96,62549.73,38.7,-0.11529,6e-05,5.99526]
[1780569761112,100.96,62549.73,38.7,-0.11529,6e-05,5.99526]
[1780569761132,100.96,62549.73,38.7,-0.11529,6e-05,5.99526]
[1780569761151,100.96,62547.97,38.7,-0.1154,6e-05,5.99907]
[1780569762203,100.96,62547.97,38.7,-0.1154,6e-05,5.99907]
[1780569762158,100.96,62541.06,38.7,-0.11583,6e-05,6.01435]
[1780569763511,100.96,62540.58,38.7,-0.11586,6e-05,6.01536]
[1780569763786,100.96,62540.58,38.7,-0.11586,6e-05,6.01536]
[1780569764172,100.96,62527.39,38.7,-0.11669,6e-05,6.04463]
[1780569765179,100.96,62521.16,38.7,-0.11708,6e-05,6.05845]
[1780569765466,100.96,62521.16,38.7,-0.11708,6e-05,6.05845]
[1780569766338,100.96,62520.73,38.7,-0.11711,6e-05,6.05938]
[1780569766467,100.96,62520.73,38.7,-0.11711,6e-05,6.05938]
[1780569767193,100.96,62529.63,38.7,-0.11655,6e-05,6.0396]
[1780569768032,100.96,62529.63,38.7,-0.11655,6e-05,6.0396]
[1780569768042,100.96,62529.63,38.7,-0.11655,6e-05,6.0396]
[1780569769529,100.96,62538.29,38.7,-0.116,6e-05,6.02042]
[1780569770773,100.96,62539.0,38.7,-0.11596,6e-05,6.01888]
[1780569770902,100.96,62539.0,38.7,-0.11596,6e-05,6.01888]
[1780569770988,100.96,62539.0,38.7,-0.11596,6e-05,6.01888]
[1780569771086,100.96,62539.0,38.7,-0.11596,6e-05,6.01888]
[1780569771221,100.96,62524.55,38.7,-0.11687,6e-05,6.05092]
[1780569771480,100.96,62524.55,38.7,-0.11687,6e-05,6.05092]
[1780569771533,100.96,62524.55,38.7,-0.11687,6e-05,6.05092]
[1780569771733,100.96,62524.55,38.7,-0.11687,6e-05,6.05092]
[1780569771746,100.96,62524.55,38.7,-0.11687,6e-05,6.05092]
[1780569771822,100.96,62524.55,38.7,-0.11687,6e-05,6.05092]
[1780569771943,100.96,62523.88,38.7,-0.11691,6e-05,6.05243]
[1780569772274,100.96,62523.88,38.7,-0.11691,6e-05,6.05243]
[1780569773222,100.96,62507.61,38.7,-0.11794,6e-05,6.08855]
[1780569774058,100.96,62507.61,38.7,-0.11794,6e-05,6.08855]
[1780569774127,100.96,62507.61,38.7,-0.11794,6e-05,6.08855]
[1780569774159,100.96,62501.37,38.7,-0.11834,6e-05,6.10236]
[1780569775366,100.96,62502.35,38.7,-0.11828,6e-05,6.10018]
[1780569775373,100.96,62508.11,38.7,-0.11791,6e-05,6.08729]
[1780569776798,100.96,62508.11,38.7,-0.11791,6e-05,6.08729]
[1780569777378,100.96,62508.11,38.7,-0.11791,6e-05,6.08729]
[1780569777232,100.96,62502.08,38.7,-0.11829,6e-05,6.1007]
[1780569777896,100.96,62502.08,38.7,-0.11829,6e-05,6.1007]
[1780569777939,100.96,62502.08,38.7,-0.11829,6e-05,6.1007]
[1780569778057,100.96,62502.08,38.7,-0.11829,6e-05,6.1007]
[1780569778415,100.96,62502.08,38.7,-0.11829,6e-05,6.1007]
[1780569778789,100.96,62502.08,38.7,-0.11829,6e-05,6.1007]
[1780569779420,100.96,62502.08,38.7,-0.11829,6e-05,6.1007]
[1780569779090,100.96,62483.17,38.7,-0.1195,6e-05,6.1427]
[1780569780539,100.96,62483.17,38.7,-0.1195,6e-05,6.1427]
[1780569780085,100.96,62474.73,38.7,-0.12004,6e-05,6.16151]
[1780569781300,100.96,62474.73,38.7,-0.12004,6e-05,6.16151]
[1780569781300,100.96,62474.73,38.7,-0.12004,6e-05,6.16151]
[1780569781735,100.96,62477.92,38.7,-0.11983,6e-05,6.1544]
[1780569782073,100.96,62477.92,38.7,-0.11983,6e-05,6.1544]
[1780569782250,100.96,62477.92,38.7,-0.11983,6e-05,6.1544]
[1780569782685,100.96,62477.92,38.7,-0.11983,6e-05,6.1544]
[1780569783209,100.96,62458.94,38.7,-0.12106,6e-05,6.19677]
[1780569783817,100.96,62458.94,38.7,-0.12106,6e-05,6.19677]
[1780569783852,100.96,62458.94,38.7,-0.12106,6e-05,6.19677]
[1780569784115,100.96,62451.89,38.7,-0.12152,6e-05,6.21252]
[1780569786450,100.96,62458.31,38.7,-0.1211,6e-05,6.19809]
[1780569788699,100.96,62458.29,38.7,-0.12109,6e-05,6.198]
[1780569788758,100.96,62458.29,38.7,-0.12109,6e-05,6.198]
[1780569788820,100.96,62458.29,38.7,-0.12109,6e-05,6.198]
[1780569788980,100.96,62458.29,38.7,-0.12109,6e-05,6.198]
[1780569790081,100.96,62467.64,38.7,-0.12049,6e-05,6.17701]
[1780569790707,100.96,62467.64,38.7,-0.12049,6e-05,6.17701]
[1780569790793,100.96,62467.64,38.7,-0.12049,6e-05,6.17701]
[1780569791026,100.96,62467.64,38.7,-0.12049,6e-05,6.17701]
[1780569793168,100.96,62467.31,38.7,-0.12051,6e-05,6.17769]
[1780569793930,100.96,62464.12,38.7,-0.12071,6e-05,6.18478]
[1780569794039,100.96,62464.12,38.7,-0.12071,6e-05,6.18478]
[1780569795197,100.95,62462.59,38.7,-0.12081,6e-05,6.18815]
[1780569795620,100.95,62462.77,38.7,-0.1208,6e-05,6.1877]
[1780569798114,100.95,62460.15,38.7,-0.12096,6e-05,6.19346]
[1780569798223,100.95,62460.15,38.7,-0.12096,6e-05,6.19346]
[1780569798733,100.95,62461.47,38.7,-0.12088,6e-05,6.19046]
[1780569799294,100.95,62473.16,38.7,-0.12012,6e-05,6.16432]
[1780569799544,100.95,62473.16,38.7,-0.12012,6e-05,6.16432]
[1780569800309,100.95,62479.77,38.7,-0.11969,6e-05,6.14957]
[1780569801478,100.95,62483.86,38.7,-0.11943,6e-05,6.14047]
[1780569801883,100.95,62483.86,38.7,-0.11943,6e-05,6.14047]
[1780569801929,100.95,62483.86,38.7,-0.11943,6e-05,6.14047]
[1780569802123,100.95,62483.86,38.7,-0.11943,6e-05,6.14047]
[1780569803321,100.95,62487.0,38.7,-0.11923,6e-05,6.1335]
[1780569803341,100.95,62503.51,38.7,-0.11818,6e-05,6.09671]
[1780569804441,100.95,62505.64,38.7,-0.11804,6e-05,6.09199]
[1780569804674,100.95,62505.64,38.7,-0.11804,6e-05,6.09199]
[1780569805989,100.95,62494.32,38.7,-0.11877,6e-05,6.11728]
[1780569807606,100.95,62499.33,38.7,-0.11845,6e-05,6.10625]
[1780569808512,100.95,62499.33,38.7,-0.11845,6e-05,6.10625]
[1780569808778,100.95,62499.33,38.7,-0.11845,6e-05,6.10625]
[1780569809234,100.96,62502.29,38.7,-0.11826,6e-05,6.09974]
[1780569809495,100.96,62502.29,38.7,-0.11826,6e-05,6.09974]
[1780569810159,100.96,62502.29,38.7,-0.11826,6e-05,6.09974]
[1780569810264,100.96,62519.6,38.7,-0.11717,6e-05,6.06135]
[1780569810769,100.96,62519.6,38.7,-0.11717,6e-05,6.06135]
[1780569810903,100.96,62519.6,38.7,-0.11717,6e-05,6.06135]
[1780569810997,100.96,62519.6,38.7,-0.11717,6e-05,6.06135]
[1780569811315,100.96,62519.6,38.7,-0.11717,6e-05,6.06135]
[1780569811362,100.96,62522.94,38.7,-0.11687,6e-05,6.04838]
[1780569811399,100.96,62522.94,38.7,-0.11687,6e-05,6.04838]
[1780569811888,100.96,62522.94,38.7,-0.11687,6e-05,6.04838]
[1780569812216,100.96,62551.93,38.7,-0.11505,6e-05,5.98407]
[1780569812396,100.96,62551.93,38.7,-0.11505,6e-05,5.98407]
[1780569812404,100.96,62551.93,38.7,-0.11505,6e-05,5.98407]
[1780569812469,100.96,62551.93,38.7,-0.11505,6e-05,5.98407]
[1780569813147,100.96,62551.93,38.7,-0.11505,6e-05,5.98407]
[1780569813680,100.96,62555.51,38.7,-0.11482,6e-05,5.97614]
[1780569813782,100.96,62555.51,38.7,-0.11482,6e-05,5.97614]
[1780569813813,100.96,62555.51,38.7,-0.11482,6e-05,5.97614]
[1780569814124,100.96,62555.51,38.7,-0.11482,6e-05,5.97614]
[1780569814993,100.96,62563.43,38.7,-0.11433,6e-05,5.95864]
[1780569818227,100.96,62556.69,38.7,-0.11475,6e-05,5.97359]
[1780569818694,100.96,62549.59,38.7,-0.11519,6e-05,5.98929]
[1780569819413,100.96,62549.59,38.7,-0.11519,6e-05,5.98929]
[1780569820639,100.96,62549.24,38.7,-0.11522,6e-05,5.99005]
[1780569820770,100.96,62549.24,38.7,-0.11522,6e-05,5.99005]
[1780569821272,100.96,62556.73,38.7,-0.11475,6e-05,5.97346]
[1780569823554,100.96,62555.7,38.7,-0.11481,6e-05,5.9757]
[1780569824208,100.95,62573.06,38.7,-0.11373,6e-05,5.93731]
[1780569826286,100.96,62573.83,38.7,-0.11369,6e-05,5.93563]
[1780569827182,100.96,62576.2,38.7,-0.11354,6e-05,5.93043]
[1780569827381,100.96,62600.8,38.7,-0.11203,6e-05,5.8762]
[1780569827818,100.96,62600.8,38.7,-0.11203,6e-05,5.8762]
[1780569827896,100.96,62609.79,38.7,-0.11148,6e-05,5.85649]
[1780569830960,100.96,62617.52,38.7,-0.11101,6e-05,5.83953]
[1780569831697,100.96,62617.52,38.7,-0.11101,6e-05,5.83953]
[1780569832051,100.96,62617.52,38.7,-0.11101,6e-05,5.83953]
[1780569832243,100.96,62617.52,38.7,-0.11101,6e-05,5.83953]
[1780569832290,100.96,62625.81,38.7,-0.11051,6e-05,5.82136]
[1780569832616,100.96,62625.81,38.7,-0.11051,6e-05,5.82136]
[1780569833072,100.96,62635.94,38.7,-0.10989,6e-05,5.79905]
[1780569833657,100.96,62635.94,38.7,-0.10989,6e-05,5.79905]
[1780569834213,100.96,62635.94,38.7,-0.10989,6e-05,5.79905]
[1780569834295,100.96,62635.94,38.7,-0.10989,6e-05,5.79905]
[1780569834669,100.96,62634.62,38.7,-0.10997,6e-05,5.80195]
[1780569834749,100.96,62634.62,38.7,-0.10997,6e-05,5.80195]
[1780569835124,100.96,62634.62,38.7,-0.10997,6e-05,5.80195]
[1780569835125,100.96,62634.62,38.7,-0.10997,6e-05,5.80195]
[1780569835160,100.96,62634.62,38.7,-0.10997,6e-05,5.80195]
[1780569835257,100.96,62636.84,38.7,-0.10984,6e-05,5.79708]
[1780569836256,100.96,62636.84,38.7,-0.10984,6e-05,5.79708]
[1780569836334,100.95,62634.01,38.7,-0.11001,6e-05,5.80319]
[1780569836606,100.95,62634.01,38.7,-0.11001,6e-05,5.80319]
[1780569836734,100.95,62634.01,38.7,-0.11001,6e-05,5.80319]
[1780569837503,100.95,62634.03,38.7,-0.11001,6e-05,5.80315]
[1780569837650,100.95,62634.03,38.7,-0.11001,6e-05,5.80315]
[1780569840429,100.95,62631.03,38.7,-0.11019,6e-05,5.80971]
[1780569841209,100.95,62619.83,38.7,-0.11086,6e-05,5.83428]
[1780569841530,100.95,62619.83,38.7,-0.11086,6e-05,5.83428]
[1780569842732,100.96,62614.83,38.7,-0.11117,6e-05,5.84535]
[1780569843089,100.96,62607.04,38.7,-0.11165,6e-05,5.86252]
[1780569844401,100.96,62595.0,38.7,-0.11238,6e-05,5.889]
[1780569844549,100.96,62595.0,38.7,-0.11238,6e-05,5.889]
[1780569846059,100.96,62594.19,38.7,-0.11243,6e-05,5.89074]
[1780569847743,100.95,62587.4,38.7,-0.11285,6e-05,5.90558]
[1780569850289,100.95,62581.74,38.7,-0.11319,6e-05,5.91791]
[1780569852033,100.95,62582.6,38.7,-0.11313,6e-05,5.91584]
[1780569852072,100.95,62582.6,38.7,-0.11313,6e-05,5.91584]
[1780569852079,100.95,62582.6,38.7,-0.11313,6e-05,5.91584]
[1780569852395,100.95,62577.39,38.7,-0.11345,6e-05,5.92724]
[1780569852824,100.95,62577.39,38.7,-0.11345,6e-05,5.92724]
[1780569852881,100.95,62577.39,38.7,-0.11345,6e-05,5.92724]
[1780569853379,100.95,62577.39,38.7,-0.11345,6e-05,5.92724]
[1780569853443,100.95,62575.28,38.7,-0.11358,6e-05,5.93189]
[1780569853868,100.95,62575.28,38.7,-0.11358,6e-05,5.93189]
[1780569854227,100.95,62575.28,38.7,-0.11358,6e-05,5.93189]
[1780569856093,100.95,62580.87,38.7,-0.11323,6e-05,5.91946]
[1780569858537,100.95,62574.23,38.7,-0.11364,6e-05,5.93408]
[1780569860049,100.95,62565.27,38.7,-0.1142,6e-05,5.95382]
[1780569862339,100.95,62559.25,38.7,-0.11457,6e-05,5.96707]
[1780569864201,100.95,62555.81,38.7,-0.11478,6e-05,5.97465]
[1780569864380,100.94,62557.53,38.7,-0.11467,6e-05,5.9708]
[1780569865083,100.94,62546.52,38.7,-0.11536,6e-05,5.99513]
[1780569865632,100.94,62546.52,38.7,-0.11536,6e-05,5.99513]
[1780569865659,100.94,62546.52,38.7,-0.11536,6e-05,5.99513]
[1780569865928,100.94,62546.52,38.7,-0.11536,6e-05,5.99513]
[1780569866204,100.94,62536.18,38.7,-0.11601,6e-05,6.01797]
[1780569866642,100.94,62536.18,38.7,-0.11601,6e-05,6.01797]
[1780569867099,100.94,62533.58,38.7,-0.11617,6e-05,6.02367]
[1780569869080,100.94,62533.79,38.7,-0.11616,6e-05,6.02322]
[1780569869446,100.94,62525.47,38.7,-0.11668,6e-05,6.04169]
[1780569870310,100.94,62525.47,38.7,-0.11668,6e-05,6.04169]
[1780569872327,100.94,62523.46,38.7,-0.11672,6e-05,6.04056]
[1780569872339,100.94,62523.46,38.7,-0.11672,6e-05,6.04056]
[1780569872470,100.94,62565.58,38.7,-0.11408,6e-05,5.9473]
[1780569872505,100.94,62565.58,38.7,-0.11408,6e-05,5.9473]
[1780569872615,100.94,62565.58,38.7,-0.11408,6e-05,5.9473]
[1780569873147,100.94,62565.58,38.7,-0.11408,6e-05,5.9473]
[1780569873453,100.94,62583.1,38.7,-0.113,6e-05,5.90858]
[1780569873509,100.94,62583.1,38.7,-0.113,6e-05,5.90858]
[1780569873894,100.94,62583.1,38.7,-0.113,6e-05,5.90858]
[1780569874330,100.94,62583.1,38.7,-0.113,6e-05,5.90858]
[1780569874420,100.94,62583.1,38.7,-0.113,6e-05,5.90858]
[1780569874432,100.94,62583.1,38.7,-0.113,6e-05,5.90858]
[1780569874527,100.94,62583.1,38.7,-0.113,6e-05,5.90858]
[1780569874551,100.94,62583.27,38.7,-0.11299,6e-05,5.9082]
[1780569874690,100.94,62583.27,38.7,-0.11299,6e-05,5.9082]
[1780569875092,100.94,62583.27,38.7,-0.11299,6e-05,5.9082]
[1780569875582,100.94,62580.94,38.7,-0.11313,6e-05,5.91334]
[1780569878197,100.94,62576.89,38.7,-0.11338,6e-05,5.92236]
[1780569878354,100.94,62576.89,38.7,-0.11338,6e-05,5.92236]
[1780569878522,100.94,62581.34,38.7,-0.11311,6e-05,5.9126]
[1780569878851,100.94,62581.34,38.7,-0.11311,6e-05,5.9126]
[1780569879443,100.94,62581.34,38.7,-0.11311,6e-05,5.9126]
[1780569879447,100.94,62581.34,38.7,-0.11311,6e-05,5.9126]
[1780569879496,100.95,62584.28,38.7,-0.11293,6e-05,5.90621]
[1780569880388,100.94,62590.43,38.7,-0.11255,6e-05,5.89258]
[1780569880628,100.94,62590.43,38.7,-0.11255,6e-05,5.89258]
[1780569880907,100.94,62590.43,38.7,-0.11255,6e-05,5.89258]
[1780569881086,100.94,62590.43,38.7,-0.11255,6e-05,5.89258]
[1780569881229,100.94,62592.7,38.7,-0.11241,6e-05,5.88751]
[1780569881699,100.94,62592.7,38.7,-0.11241,6e-05,5.88751]
[1780569881766,100.94,62592.7,38.7,-0.11241,6e-05,5.88751]
[1780569881787,100.94,62592.7,38.7,-0.11241,6e-05,5.88751]
[1780569882217,100.94,62592.7,38.7,-0.11241,6e-05,5.88751]
[1780569882578,100.94,62592.7,38.7,-0.11241,6e-05,5.88751]
[1780569882588,100.94,62592.7,38.7,-0.11241,6e-05,5.88751]
[1780569882612,100.94,62590.64,38.7,-0.11254,6e-05,5.89209]
[1780569882726,100.94,62590.64,38.7,-0.11254,6e-05,5.89209]
[1780569883360,100.94,62607.38,38.7,-0.11151,6e-05,5.85524]
[1780569885174,100.94,62611.92,38.7,-0.11124,6e-05,5.84521]
[1780569885481,100.94,62618.54,38.7,-0.11083,6e-05,5.83067]
[1780569886144,100.94,62618.54,38.7,-0.11083,6e-05,5.83067]
[1780569886826,100.94,62622.94,38.7,-0.11057,6e-05,5.82103]
[1780569887478,100.94,62623.5,38.7,-0.11053,6e-05,5.81982]
[1780569888394,100.94,62630.71,38.7,-0.1101,6e-05,5.80404]
[1780569893862,100.95,62631.37,38.7,-0.11006,6e-05,5.80287]
[1780569894378,100.95,62625.77,38.7,-0.11041,6e-05,5.81521]
[1780569898461,100.95,62621.53,38.7,-0.11066,6e-05,5.82457]
[1780569898585,100.95,62636.06,38.7,-0.10978,6e-05,5.7927]
[1780569898720,100.95,62636.06,38.7,-0.10978,6e-05,5.7927]
[1780569899550,100.95,62644.22,38.7,-0.10929,6e-05,5.77484]
[1780569900565,100.95,62630.62,38.7,-0.11011,6e-05,5.80463]
[1780569901733,100.95,62630.62,38.7,-0.11011,6e-05,5.80463]
[1780569905033,100.95,62634.62,38.7,-0.10987,6e-05,5.79593]
[1780569905609,100.95,62610.01,38.7,-0.11137,6e-05,5.84994]
[1780569906493,100.95,62610.01,38.7,-0.11137,6e-05,5.84994]
[1780569906684,100.95,62610.01,38.7,-0.11137,6e-05,5.84994]
[1780569906741,100.95,62600.26,38.7,-0.11196,6e-05,5.87138]
[1780569907470,100.95,62600.26,38.7,-0.11196,6e-05,5.87138]
[1780569907604,100.95,62628.79,38.7,-0.11023,6e-05,5.80871]
[1780569908873,100.95,62630.39,38.7,-0.11013,6e-05,5.80536]
[1780569910047,100.95,62631.78,38.7,-0.11005,6e-05,5.80237]
[1780569911749,100.95,62629.02,38.7,-0.11022,6e-05,5.80849]
[1780569911761,100.95,62629.17,38.7,-0.11021,6e-05,5.80822]
[1780569915748,100.96,62635.29,38.7,-0.10985,6e-05,5.79501]
[1780569915951,100.96,62635.29,38.7,-0.10985,6e-05,5.79501]
[1780569916681,100.96,62645.07,38.7,-0.10926,6e-05,5.77358]
[1780569916837,100.96,62645.07,38.7,-0.10926,6e-05,5.77358]
[1780569917706,100.96,62647.41,38.7,-0.10912,6e-05,5.76849]
[1780569918261,100.96,62647.41,38.7,-0.10912,6e-05,5.76849]
[1780569918753,100.96,62647.41,38.7,-0.10912,6e-05,5.76849]
[1780569920291,100.96,62646.87,38.7,-0.10915,6e-05,5.76976]
[1780569921703,100.96,62646.84,38.7,-0.10916,6e-05,5.76986]
[1780569921719,100.96,62643.05,38.7,-0.10939,6e-05,5.7782]
[1780569922137,100.96,62643.05,38.7,-0.10939,6e-05,5.7782]
[1780569922807,100.96,62633.85,38.7,-0.10994,6e-05,5.79838]
[1780569924500,100.96,62629.24,38.7,-0.11022,6e-05,5.80848]
[1780569924758,100.96,62645.83,38.7,-0.10922,6e-05,5.77213]
[1780569924968,100.96,62645.83,38.7,-0.10922,6e-05,5.77213]
[1780569925815,100.96,62665.04,38.7,-0.10807,6e-05,5.73014]
[1780569927765,100.96,62670.89,38.7,-0.10773,6e-05,5.71762]
[1780569932820,100.97,62670.92,38.7,-0.10765,6e-05,5.71259]
[1780569933824,100.97,62659.93,38.7,-0.10831,6e-05,5.73669]
[1780569934131,100.97,62659.93,38.7,-0.10831,6e-05,5.73669]
[1780569934831,100.97,62649.78,38.7,-0.10892,6e-05,5.75896]
[1780569935660,100.97,62649.78,38.7,-0.10892,6e-05,5.75896]
[1780569936124,100.97,62644.98,38.7,-0.10921,6e-05,5.76951]
[1780569936446,100.97,62644.98,38.7,-0.10921,6e-05,5.76951]
[1780569936845,100.97,62663.08,38.7,-0.10813,6e-05,5.72995]
[1780569942493,100.98,62662.47,38.7,-0.10818,6e-05,5.73179]
[1780569943785,100.98,62660.59,38.7,-0.10829,6e-05,5.73599]
[1780569944061,100.98,62658.27,38.7,-0.10843,6e-05,5.74115]
[1780569944678,100.98,62658.27,38.7,-0.10843,6e-05,5.74115]
[1780569944704,100.98,62643.68,38.7,-0.10931,6e-05,5.77312]
[1780569945790,100.98,62624.58,38.7,-0.11047,6e-05,5.81509]
[1780569946248,100.98,62624.58,38.7,-0.11047,6e-05,5.81509]
[1780569946744,100.98,62624.58,38.7,-0.11047,6e-05,5.81509]
[1780569946853,100.98,62617.38,38.7,-0.1109,6e-05,5.83089]
[1780569947358,100.98,62617.38,38.7,-0.1109,6e-05,5.83089]
[1780569947811,100.98,62649.1,38.7,-0.10898,6e-05,5.76115]
[1780569949636,100.98,62649.74,38.7,-0.10894,6e-05,5.7598]
[1780569949673,100.98,62643.41,38.7,-0.10933,6e-05,5.7737]
[1780569950877,100.98,62638.12,38.7,-0.10964,6e-05,5.78531]
[1780569951185,100.98,62638.12,38.7,-0.10964,6e-05,5.78531]
[1780569951421,100.98,62635.82,38.7,-0.10978,6e-05,5.79035]
[1780569953792,100.98,62629.56,38.7,-0.11017,6e-05,5.80436]
[1780569954109,100.98,62620.6,38.7,-0.11071,6e-05,5.82402]
[1780569954973,100.99,62614.6,38.7,-0.11108,6e-05,5.83726]
[1780569956905,100.99,62613.55,38.7,-0.11114,6e-05,5.83965]
[1780569957825,100.99,62604.84,38.7,-0.11168,6e-05,5.85889]
[1780569958587,100.99,62588.17,38.7,-0.1127,6e-05,5.89566]
[1780569960837,100.99,62578.83,38.7,-0.11328,6e-05,5.91629]
[1780569962145,100.99,62574.43,38.7,-0.11355,6e-05,5.92599]
[1780569962384,100.99,62574.43,38.7,-0.11355,6e-05,5.92599]
[1780569962898,100.99,62566.23,38.7,-0.11406,6e-05,5.94407]
[1780569963622,100.99,62566.23,38.7,-0.11406,6e-05,5.94407]
[1780569963831,100.99,62558.18,38.7,-0.11456,6e-05,5.96182]
[1780569965489,100.99,62554.66,38.7,-0.11478,6e-05,5.9696]
[1780569965541,100.99,62544.09,38.7,-0.11544,6e-05,5.99308]
[1780569969580,100.99,62540.29,38.7,-0.11568,6e-05,6.00166]
[1780569969662,100.99,62540.29,38.7,-0.11568,6e-05,6.00166]
[1780569969692,100.99,62537.79,38.7,-0.11584,6e-05,6.00723]
[1780569969931,100.99,62537.79,38.7,-0.11584,6e-05,6.00723]
[1780569970072,100.99,62537.79,38.7,-0.11584,6e-05,6.00723]
[1780569970098,100.99,62537.79,38.7,-0.11584,6e-05,6.00723]
[1780569970875,100.99,62531.91,38.7,-0.11621,6e-05,6.02029]
[1780569971027,100.99,62531.91,38.7,-0.11621,6e-05,6.02029]
[1780569971248,100.99,62531.91,38.7,-0.11621,6e-05,6.02029]
[1780569971716,100.99,62531.91,38.7,-0.11621,6e-05,6.02029]
[1780569971816,100.99,62525.47,38.7,-0.11662,6e-05,6.03463]
[1780569972139,100.99,62525.47,38.7,-0.11662,6e-05,6.03463]
[1780569972278,100.99,62525.47,38.7,-0.11662,6e-05,6.03463]
[1780569973112,100.99,62515.66,38.7,-0.11724,6e-05,6.05639]
[1780569974043,100.99,62515.66,38.7,-0.11724,6e-05,6.05639]
[1780569974075,100.99,62515.66,38.7,-0.11724,6e-05,6.05639]
[1780569974200,100.99,62515.66,38.7,-0.11724,6e-05,6.05639]
[1780569974849,100.99,62515.66,38.7,-0.11724,6e-05,6.05639]
[1780569974854,100.99,62515.66,38.7,-0.11724,6e-05,6.05639]
[1780569975826,100.99,62515.62,38.7,-0.11724,6e-05,6.05646]
[1780569975914,100.99,62515.62,38.7,-0.11724,6e-05,6.05646]
[1780569976010,100.99,62517.76,38.7,-0.1171,6e-05,6.0517]
[1780569976220,100.99,62518.31,38.7,-0.11707,6e-05,6.05048]
[1780569977141,100.99,62518.31,38.7,-0.11707,6e-05,6.05048]
[1780569977693,101.0,62506.29,38.7,-0.11784,6e-05,6.07736]
[1780569978063,101.0,62506.29,38.7,-0.11784,6e-05,6.07736]
[1780569978448,101.0,62506.29,38.7,-0.11784,6e-05,6.07736]
[1780569978484,101.0,62506.29,38.7,-0.11784,6e-05,6.07736]
[1780569978778,101.0,62506.29,38.7,-0.11784,6e-05,6.07736]
[1780569978852,101.0,62502.8,38.7,-0.11806,6e-05,6.08517]
[1780569979118,101.0,62502.8,38.7,-0.11806,6e-05,6.08517]
[1780569979168,101.0,62502.8,38.7,-0.11806,6e-05,6.08517]
[1780569979294,101.0,62502.8,38.7,-0.11806,6e-05,6.08517]
[1780569979352,101.0,62503.78,38.7,-0.118,6e-05,6.08299]
[1780569979997,101.0,62503.78,38.7,-0.118,6e-05,6.08299]
[1780569980611,101.0,62503.78,38.7,-0.118,6e-05,6.08299]
[1780569980908,101.0,62503.78,38.7,-0.118,6e-05,6.08299]
[1780569980972,101.0,62504.88,38.7,-0.11793,6e-05,6.08055]
[1780569981009,101.0,62504.88,38.7,-0.11793,6e-05,6.08055]
[1780569981499,101.0,62504.88,38.7,-0.11793,6e-05,6.08055]
[1780569981530,101.0,62504.88,38.7,-0.11793,6e-05,6.08055]
[1780569981810,101.0,62504.88,38.7,-0.11793,6e-05,6.08055]
[1780569981852,101.0,62504.88,38.7,-0.11793,6e-05,6.08055]
[1780569981884,101.0,62504.88,38.7,-0.11793,6e-05,6.08055]
[1780569981841,101.0,62513.59,38.7,-0.11738,6e-05,6.06129]
[1780569982358,101.0,62513.59,38.7,-0.11738,6e-05,6.06129]
[1780569982419,101.0,62505.5,38.7,-0.11789,6e-05,6.07926]
[1780569983898,101.0,62498.98,38.7,-0.11831,6e-05,6.09388]
[1780569984326,101.0,62492.25,38.7,-0.11874,6e-05,6.10884]
[1780569985836,101.0,62483.89,38.7,-0.11928,6e-05,6.12757]
[1780569986342,101.0,62483.89,38.7,-0.11928,6e-05,6.12757]
[1780569986393,101.0,62483.89,38.7,-0.11928,6e-05,6.12757]
[1780569986805,101.0,62483.89,38.7,-0.11928,6e-05,6.12757]
[1780569986932,101.0,62483.89,38.7,-0.11928,6e-05,6.12757]
[1780569986942,101.0,62481.42,38.7,-0.11943,6e-05,6.1331]
[1780569987707,101.0,62481.42,38.7,-0.11943,6e-05,6.1331]
[1780569988185,101.0,62478.34,38.7,-0.11963,6e-05,6.13998]
[1780569988351,101.0,62478.34,38.7,-0.11963,6e-05,6.13998]
[1780569988524,101.0,62478.34,38.7,-0.11963,6e-05,6.13998]
[1780569988975,101.0,62478.34,38.7,-0.11963,6e-05,6.13998]
[1780569988777,101.0,62467.76,38.7,-0.12031,6e-05,6.16358]
[1780569989837,101.0,62467.76,38.7,-0.12031,6e-05,6.16358]
[1780569989873,101.0,62476.09,38.7,-0.11978,6e-05,6.14499]
[1780569990515,101.0,62476.09,38.7,-0.11978,6e-05,6.14499]
[1780569992164,101.0,62481.41,38.7,-0.11935,6e-05,6.12756]
[1780569992169,101.0,62481.41,38.7,-0.11935,6e-05,6.12756]
[1780569992528,101.0,62481.41,38.7,-0.11935,6e-05,6.12756]
[1780569992879,101.0,62473.93,38.7,-0.11983,6e-05,6.14425]
[1780569993840,101.0,62473.93,38.7,-0.11983,6e-05,6.14425]
[1780569993873,101.0,62468.08,38.7,-0.12021,6e-05,6.15738]
[1780569994861,101.0,62481.42,38.7,-0.11935,6e-05,6.12765]
[1780569995590,101.0,62481.42,38.7,-0.11935,6e-05,6.12765]
[1780569995850,101.0,62481.42,38.7,-0.11935,6e-05,6.12765]
[1780569995951,101.0,62475.84,38.7,-0.11971,6e-05,6.14011]
[1780569996349,101.0,62475.84,38.7,-0.11971,6e-05,6.14011]
[1780569996507,101.0,62475.84,38.7,-0.11971,6e-05,6.14011]
[1780569996586,101.0,62475.84,38.7,-0.11971,6e-05,6.14011]
[1780569996644,101.0,62475.84,38.7,-0.11971,6e-05,6.14011]
[1780569996977,101.0,62473.37,38.7,-0.11987,6e-05,6.14562]
[1780569997133,101.0,62473.37,38.7,-0.11987,6e-05,6.14562]
[1780569997239,101.0,62473.37,38.7,-0.11987,6e-05,6.14562]
[1780569997647,101.0,62473.37,38.7,-0.11987,6e-05,6.14562]
[1780569997871,101.0,62473.37,38.7,-0.11987,6e-05,6.14562]
[1780569997985,101.0,62499.71,38.7,-0.11818,6e-05,6.087]
[1780569998000,101.0,62499.71,38.7,-0.11818,6e-05,6.087]
[1780569998536,101.0,62499.71,38.7,-0.11818,6e-05,6.087]
[1780569998634,101.0,62505.38,38.7,-0.11782,6e-05,6.07441]
[1780570002416,101.01,62516.51,38.7,-0.11713,6e-05,6.05003]
[1780570003837,101.01,62510.27,38.7,-0.11753,6e-05,6.06413]
[1780570004012,101.01,62510.27,38.7,-0.11753,6e-05,6.06413]
[1780570004204,101.01,62510.27,38.7,-0.11753,6e-05,6.06413]
[1780570004962,101.01,62510.27,38.7,-0.11753,6e-05,6.06413]
[1780570004486,101.01,62517.46,38.7,-0.11707,6e-05,6.04817]
[1780570005524,101.01,62517.46,38.7,-0.11707,6e-05,6.04817]
[1780570005613,101.01,62525.53,38.7,-0.11656,6e-05,6.03035]
[1780570006471,101.01,62525.53,38.7,-0.11656,6e-05,6.03035]
[1780570007004,101.01,62516.65,38.7,-0.11713,6e-05,6.05005]
[1780570007026,101.01,62516.65,38.7,-0.11713,6e-05,6.05005]
[1780570009949,101.01,62513.01,38.7,-0.11736,6e-05,6.05829]
[1780570010986,101.02,62496.74,38.7,-0.1184,6e-05,6.09476]
[1780570011803,101.02,62496.74,38.7,-0.1184,6e-05,6.09476]
[1780570013612,101.02,62493.88,38.7,-0.11859,6e-05,6.10123]
[1780570013614,101.02,62493.88,38.7,-0.11859,6e-05,6.10123]
[1780570013618,101.02,62493.88,38.7,-0.11859,6e-05,6.10123]
[1780570013794,101.02,62493.88,38.7,-0.11859,6e-05,6.10123]
[1780570013849,101.02,62493.88,38.7,-0.11859,6e-05,6.10123]
[1780570013950,101.02,62491.95,38.7,-0.11871,6e-05,6.10557]
[1780570016007,101.02,62487.01,38.7,-0.11903,6e-05,6.11656]
[1780570015816,101.02,62493.07,38.7,-0.11865,6e-05,6.10336]
[1780570016606,101.02,62477.69,38.7,-0.11964,6e-05,6.13758]
[1780570017912,101.02,62477.69,38.7,-0.11964,6e-05,6.13758]
[1780570019524,101.03,62476.51,38.7,-0.11972,6e-05,6.14055]
[1780570019560,101.03,62476.51,38.7,-0.11972,6e-05,6.14055]
[1780570019669,101.03,62476.51,38.7,-0.11972,6e-05,6.14055]
[1780570019702,101.03,62476.51,38.7,-0.11972,6e-05,6.14055]
[1780570020558,101.03,62466.74,38.7,-0.12035,6e-05,6.16241]
[1780570024143,101.03,62470.87,38.7,-0.12009,6e-05,6.15348]
[1780570024191,101.03,62470.87,38.7,-0.12009,6e-05,6.15348]
[1780570025192,101.03,62463.82,38.7,-0.12055,6e-05,6.16927]
[1780570026604,101.03,62468.05,38.7,-0.12028,6e-05,6.15989]
[1780570026917,101.03,62475.76,38.7,-0.11978,6e-05,6.14278]
[1780570027108,101.03,62475.76,38.7,-0.11978,6e-05,6.14278]
[1780570027963,101.04,62465.98,38.7,-0.12042,6e-05,6.16466]
[1780570028522,101.04,62465.98,38.7,-0.12042,6e-05,6.16466]
[1780570028703,101.04,62465.98,38.7,-0.12042,6e-05,6.16466]
[1780570029682,101.04,62461.63,38.7,-0.1207,6e-05,6.17442]
[1780570029838,101.04,62461.63,38.7,-0.1207,6e-05,6.17442]
[1780570029993,101.04,62461.63,38.7,-0.1207,6e-05,6.17442]
[1780570030021,101.04,62450.04,38.7,-0.12145,6e-05,6.20035]
[1780570030337,101.04,62450.04,38.7,-0.12145,6e-05,6.20035]
[1780570030792,101.04,62450.04,38.7,-0.12145,6e-05,6.20035]
[1780570030956,101.04,62450.04,38.7,-0.12145,6e-05,6.20035]
[1780570031004,101.04,62443.91,38.7,-0.12185,7e-05,6.21412]
[1780570031169,101.04,62443.91,38.7,-0.12185,7e-05,6.21412]
[1780570031725,101.04,62443.91,38.7,-0.12185,7e-05,6.21412]
[1780570031814,101.04,62443.91,38.7,-0.12185,7e-05,6.21412]
[1780570031828,101.04,62443.91,38.7,-0.12185,7e-05,6.21412]
[1780570031851,101.04,62443.91,38.7,-0.12185,7e-05,6.21412]
[1780570031940,101.04,62440.2,38.7,-0.1221,7e-05,6.22248]
[1780570032893,101.04,62432.91,38.7,-0.12258,7e-05,6.2389]
[1780570033545,101.04,62432.91,38.7,-0.12258,7e-05,6.2389]
[1780570034266,101.04,62433.29,38.7,-0.12256,7e-05,6.23816]
[1780570034295,101.04,62433.29,38.7,-0.12256,7e-05,6.23816]
[1780570034383,101.04,62433.29,38.7,-0.12256,7e-05,6.23816]
[1780570034908,101.04,62433.29,38.7,-0.12256,7e-05,6.23816]
[1780570034948,101.04,62426.04,38.7,-0.12303,7e-05,6.25449]
[1780570035664,101.04,62420.29,38.7,-0.12341,7e-05,6.26744]
[1780570036095,101.04,62420.29,38.7,-0.12341,7e-05,6.26744]
[1780570036755,101.04,62420.29,38.7,-0.12341,7e-05,6.26744]
[1780570037748,101.05,62418.67,38.7,-0.12352,7e-05,6.27114]
[1780570037858,101.05,62436.39,38.7,-0.12236,7e-05,6.23157]
[1780570038059,101.05,62436.39,38.7,-0.12236,7e-05,6.23157]
[1780570038069,101.05,62436.39,38.7,-0.12236,7e-05,6.23157]
[1780570038073,101.05,62436.39,38.7,-0.12236,7e-05,6.23157]
[1780570038098,101.05,62436.39,38.7,-0.12236,7e-05,6.23157]
[1780570039607,101.05,62434.91,38.7,-0.12246,7e-05,6.23488]
[1780570039946,101.05,62426.67,38.7,-0.123,7e-05,6.25342]
[1780570040484,101.05,62426.67,38.7,-0.123,7e-05,6.25342]
[1780570040583,101.05,62426.67,38.7,-0.123,7e-05,6.25342]
[1780570040825,101.05,62426.67,38.7,-0.123,7e-05,6.25342]
[1780570040851,101.05,62426.67,38.7,-0.123,7e-05,6.25342]
[1780570040904,101.05,62414.38,38.7,-0.12381,7e-05,6.28104]
[1780570042988,101.05,62429.47,38.7,-0.12283,7e-05,6.24754]
[1780570043194,101.05,62429.47,38.7,-0.12283,7e-05,6.24754]
[1780570043262,101.05,62429.47,38.7,-0.12283,7e-05,6.24754]
[1780570044172,101.05,62431.41,38.7,-0.1227,7e-05,6.2432]
[1780570044196,101.05,62431.41,38.7,-0.1227,7e-05,6.2432]
[1780570045043,101.06,62418.4,38.7,-0.12356,7e-05,6.27255]
[1780570045886,101.06,62405.84,38.7,-0.12439,7e-05,6.30077]
[1780570047100,101.06,62405.27,38.7,-0.12443,7e-05,6.3021]
[1780570048417,101.06,62405.47,38.7,-0.12442,7e-05,6.3017]
[1780570048798,101.06,62403.16,38.7,-0.12458,7e-05,6.30701]
[1780570050944,101.06,62410.92,38.7,-0.12407,7e-05,6.28987]
[1780570051306,101.06,62410.92,38.7,-0.12407,7e-05,6.28987]
[1780570051338,101.06,62410.92,38.7,-0.12407,7e-05,6.28987]
[1780570051820,101.06,62413.4,38.7,-0.12382,7e-05,6.27876]
[1780570052827,101.06,62406.59,38.7,-0.12427,7e-05,6.29409]
[1780570053095,101.06,62406.59,38.7,-0.12427,7e-05,6.29409]
[1780570053326,101.06,62406.59,38.7,-0.12427,7e-05,6.29409]
[1780570054016,101.06,62406.59,38.7,-0.12427,7e-05,6.29409]
[1780570054047,101.06,62400.59,38.7,-0.12467,7e-05,6.30753]
[1780570054309,101.06,62400.59,38.7,-0.12467,7e-05,6.30753]
[1780570054950,101.07,62373.89,38.7,-0.12645,7e-05,6.36756]
[1780570055994,101.07,62385.37,38.7,-0.12569,7e-05,6.34196]
[1780570056547,101.07,62385.37,38.7,-0.12569,7e-05,6.34196]
[1780570056852,101.07,62385.37,38.7,-0.12569,7e-05,6.34196]
[1780570056998,101.07,62381.95,38.7,-0.12592,7e-05,6.34971]
[1780570057323,101.07,62381.95,38.7,-0.12592,7e-05,6.34971]
[1780570058311,101.07,62385.19,38.7,-0.1257,7e-05,6.34248]
[1780570058968,101.07,62382.27,38.7,-0.1259,7e-05,6.34905]
[1780570063985,101.08,62383.77,38.7,-0.12581,7e-05,6.34609]
[1780570064052,101.08,62390.56,38.7,-0.12536,7e-05,6.33096]
[1780570066974,101.08,62380.82,38.7,-0.12602,7e-05,6.35319]
[1780570067959,101.08,62380.82,38.7,-0.12602,7e-05,6.35319]
[1780570069113,101.08,62378.94,38.7,-0.12615,7e-05,6.35752]
[1780570069133,101.08,62378.94,38.7,-0.12615,7e-05,6.35752]
[1780570069214,101.08,62378.94,38.7,-0.12615,7e-05,6.35752]
[1780570069000,101.08,62366.31,38.7,-0.127,7e-05,6.38598]
[1780570069388,101.08,62366.31,38.7,-0.127,7e-05,6.38598]
[1780570069457,101.08,62366.31,38.7,-0.127,7e-05,6.38598]
[1780570070011,101.09,62364.31,38.7,-0.12714,7e-05,6.39056]
[1780570070349,101.09,62364.31,38.7,-0.12714,7e-05,6.39056]
[1780570070463,101.09,62364.31,38.7,-0.12714,7e-05,6.39056]
[1780570071010,101.09,62363.65,38.7,-0.12719,7e-05,6.39225]
[1780570071274,101.09,62363.65,38.7,-0.12719,7e-05,6.39225]
[1780570072100,101.09,62363.65,38.7,-0.12719,7e-05,6.39225]
[1780570072124,101.09,62363.65,38.7,-0.12719,7e-05,6.39225]
[1780570072161,101.09,62363.65,38.7,-0.12719,7e-05,6.39225]
[1780570072161,101.09,62363.65,38.7,-0.12719,7e-05,6.39225]
[1780570072048,101.09,62354.17,38.7,-0.12783,7e-05,6.41367]
[1780570072314,101.09,62354.17,38.7,-0.12783,7e-05,6.41367]
[1780570072348,101.09,62354.17,38.7,-0.12783,7e-05,6.41367]
[1780570072432,101.09,62354.17,38.7,-0.12783,7e-05,6.41367]
[1780570072832,101.09,62354.17,38.7,-0.12783,7e-05,6.41367]
[1780570072871,101.09,62354.17,38.7,-0.12783,7e-05,6.41367]
[1780570073002,101.09,62354.17,38.7,-0.12783,7e-05,6.41367]
[1780570073082,101.09,62374.4,38.7,-0.12647,7e-05,6.36841]
[1780570073888,101.09,62374.4,38.7,-0.12647,7e-05,6.36841]
[1780570077199,101.1,62370.36,38.7,-0.12676,7e-05,6.37802]
[1780570078060,101.1,62369.05,38.7,-0.12685,7e-05,6.3811]
[1780570080056,101.1,62365.95,38.7,-0.12707,7e-05,6.38828]
[1780570080108,101.1,62357.66,38.7,-0.12762,7e-05,6.4069]
[1780570080274,101.1,62357.66,38.7,-0.12762,7e-05,6.4069]
[1780570080399,101.1,62357.66,38.7,-0.12762,7e-05,6.4069]
[1780570080467,101.1,62357.66,38.7,-0.12762,7e-05,6.4069]
[1780570080890,101.1,62357.66,38.7,-0.12762,7e-05,6.4069]
[1780570081110,101.11,62345.58,38.7,-0.12844,7e-05,6.43427]
[1780570082755,101.11,62343.57,38.7,-0.12859,7e-05,6.43913]
[1780570082791,101.11,62343.57,38.7,-0.12859,7e-05,6.43913]
[1780570083088,101.11,62343.57,38.7,-0.12859,7e-05,6.43913]
[1780570083124,101.11,62350.73,38.7,-0.12811,7e-05,6.42316]
[1780570084131,101.11,62355.95,38.7,-0.12776,7e-05,6.41157]
[1780570086146,101.12,62367.38,38.7,-0.127,7e-05,6.38623]
[1780570086786,101.12,62367.38,38.7,-0.127,7e-05,6.38623]
[1780570087321,101.12,62369.62,38.7,-0.12686,7e-05,6.3814]
[1780570087450,101.12,62369.62,38.7,-0.12686,7e-05,6.3814]
[1780570087485,101.12,62369.62,38.7,-0.12686,7e-05,6.3814]
[1780570087524,101.12,62369.62,38.7,-0.12686,7e-05,6.3814]
[1780570087823,101.12,62369.62,38.7,-0.12686,7e-05,6.3814]
[1780570088161,101.12,62377.12,38.7,-0.12636,7e-05,6.36469]
[1780570088337,101.12,62377.12,38.7,-0.12636,7e-05,6.36469]
[1780570088440,101.12,62377.12,38.7,-0.12636,7e-05,6.36469]
[1780570088513,101.12,62377.12,38.7,-0.12636,7e-05,6.36469]
[1780570088546,101.12,62377.12,38.7,-0.12636,7e-05,6.36469]
[1780570089167,101.12,62369.65,38.7,-0.12686,7e-05,6.38161]
[1780570089618,101.12,62369.65,38.7,-0.12686,7e-05,6.38161]
[1780570090174,101.13,62364.54,38.7,-0.12721,7e-05,6.39322]
[1780570091404,101.13,62365.7,38.7,-0.12714,7e-05,6.3908]
[1780570091535,101.13,62365.7,38.7,-0.12714,7e-05,6.3908]
[1780570091629,101.13,62365.7,38.7,-0.12714,7e-05,6.3908]
[1780570092189,101.13,62377.16,38.7,-0.12638,7e-05,6.36527]
[1780570093195,101.13,62383.72,38.7,-0.12594,7e-05,6.35071]
[1780570095125,101.13,62384.73,38.7,-0.12588,7e-05,6.34862]
[1780570095435,101.14,62387.47,38.7,-0.1257,7e-05,6.34265]
[1780570095461,101.14,62387.47,38.7,-0.1257,7e-05,6.34265]
[1780570095584,101.14,62387.47,38.7,-0.1257,7e-05,6.34265]
[1780570096100,101.14,62387.47,38.7,-0.1257,7e-05,6.34265]
[1780570096218,101.14,62390.3,38.7,-0.12552,7e-05,6.33649]
[1780570100134,101.14,62391.04,38.7,-0.12548,7e-05,6.33521]
[1780570100166,101.14,62391.04,38.7,-0.12548,7e-05,6.33521]
[1780570100385,101.15,62386.3,38.7,-0.12581,7e-05,6.34624]
[1780570100423,101.15,62386.3,38.7,-0.12581,7e-05,6.34624]
[1780570100470,101.15,62386.3,38.7,-0.12581,7e-05,6.34624]
[1780570100987,101.15,62386.3,38.7,-0.12581,7e-05,6.34624]
[1780570101240,101.15,62377.11,38.7,-0.12643,7e-05,6.36704]
[1780570101558,101.15,62377.11,38.7,-0.12643,7e-05,6.36704]
[1780570101588,101.15,62377.11,38.7,-0.12643,7e-05,6.36704]
[1780570102003,101.15,62377.11,38.7,-0.12643,7e-05,6.36704]
[1780570102244,101.15,62366.09,38.7,-0.12717,7e-05,6.39192]
[1780570102301,101.15,62366.09,38.7,-0.12717,7e-05,6.39192]
[1780570102344,101.15,62366.09,38.7,-0.12717,7e-05,6.39192]
[1780570103299,101.15,62366.09,38.7,-0.12717,7e-05,6.39192]
[1780570103175,101.16,62347.89,38.7,-0.1284,7e-05,6.433]
[1780570103911,101.16,62347.89,38.7,-0.1284,7e-05,6.433]
[1780570104013,101.16,62347.89,38.7,-0.1284,7e-05,6.433]
[1780570104044,101.16,62347.89,38.7,-0.1284,7e-05,6.433]
[1780570104088,101.16,62334.29,38.7,-0.12933,7e-05,6.46378]
[1780570104851,101.16,62334.29,38.7,-0.12933,7e-05,6.46378]
[1780570105192,101.16,62320.57,38.7,-0.13026,7e-05,6.49466]
[1780570105429,101.16,62320.57,38.7,-0.13026,7e-05,6.49466]
[1780570105752,101.16,62320.57,38.7,-0.13026,7e-05,6.49466]
[1780570105842,101.16,62320.57,38.7,-0.13026,7e-05,6.49466]
[1780570105967,101.16,62320.57,38.7,-0.13026,7e-05,6.49466]
[1780570105991,101.16,62320.57,38.7,-0.13026,7e-05,6.49466]
[1780570106033,101.16,62313.21,38.7,-0.13077,7e-05,6.51147]
[1780570106852,101.16,62313.21,38.7,-0.13077,7e-05,6.51147]
[1780570107196,101.16,62335.81,38.7,-0.12923,7e-05,6.46071]
[1780570108206,101.2,62341.53,38.7,-0.12892,7e-05,6.45038]
[1780570108400,101.2,62341.53,38.7,-0.12892,7e-05,6.45038]
[1780570108668,101.2,62341.53,38.7,-0.12892,7e-05,6.45038]
[1780570108747,101.2,62337.56,38.7,-0.12919,7e-05,6.45931]
[1780570109551,101.2,62337.56,38.7,-0.12919,7e-05,6.45931]
[1780570109968,101.2,62337.56,38.7,-0.12919,7e-05,6.45931]
[1780570110030,101.2,62337.56,38.7,-0.12919,7e-05,6.45931]
[1780570110166,101.2,62335.27,38.7,-0.12935,7e-05,6.46456]
[1780570110737,101.2,62335.27,38.7,-0.12935,7e-05,6.46456]
[1780570111209,101.2,62339.61,38.7,-0.12897,7e-05,6.4494]
[1780570111577,101.2,62339.61,38.7,-0.12897,7e-05,6.4494]
[1780570111608,101.2,62339.61,38.7,-0.12897,7e-05,6.4494]
[1780570111608,101.2,62339.61,38.7,-0.12897,7e-05,6.4494]
[1780570112172,101.2,62347.43,38.7,-0.12844,7e-05,6.43182]
[1780570112765,101.2,62347.43,38.7,-0.12844,7e-05,6.43182]
[1780570113018,101.2,62347.43,38.7,-0.12844,7e-05,6.43182]
[1780570113037,101.2,62347.43,38.7,-0.12844,7e-05,6.43182]
[1780570113119,101.2,62332.77,38.7,-0.12944,7e-05,6.46496]
[1780570113282,101.2,62332.77,38.7,-0.12944,7e-05,6.46496]
[1780570113382,101.2,62332.77,38.7,-0.12944,7e-05,6.46496]
[1780570114221,101.2,62318.44,38.7,-0.13042,7e-05,6.49741]
[1780570114667,101.2,62318.44,38.7,-0.13042,7e-05,6.49741]
[1780570115475,101.21,62316.91,38.7,-0.13053,7e-05,6.50108]
[1780570115891,101.21,62316.91,38.7,-0.13053,7e-05,6.50108]
[1780570116271,101.21,62316.91,38.7,-0.13053,7e-05,6.50108]
[1780570116815,101.21,62314.64,38.7,-0.13069,7e-05,6.50637]
[1780570117179,101.21,62299.28,38.7,-0.13175,7e-05,6.54115]
[1780570117652,101.21,62299.28,38.7,-0.13175,7e-05,6.54115]
[1780570117933,101.21,62291.51,38.7,-0.1323,7e-05,6.55886]
[1780570118528,101.21,62291.51,38.7,-0.1323,7e-05,6.55886]
[1780570119148,101.21,62291.51,38.7,-0.1323,7e-05,6.55886]
[1780570119221,101.22,62298.84,38.7,-0.13179,7e-05,6.54244]
[1780570120206,101.22,62298.84,38.7,-0.13179,7e-05,6.54244]
[1780570120271,101.22,62305.04,38.7,-0.13137,7e-05,6.52858]
[1780570120401,101.22,62305.04,38.7,-0.13137,7e-05,6.52858]
[1780570121164,101.22,62291.5,38.7,-0.1323,7e-05,6.5591]
[1780570122122,101.22,62297.28,38.7,-0.13191,7e-05,6.54632]
[1780570125210,101.23,62304.78,38.7,-0.13141,7e-05,6.52979]
[1780570128284,101.23,62309.99,38.7,-0.13106,7e-05,6.5185]
[1780570128307,101.23,62309.99,38.7,-0.13106,7e-05,6.5185]
[1780570128347,101.23,62309.99,38.7,-0.13106,7e-05,6.5185]
[1780570128818,101.23,62309.99,38.7,-0.13106,7e-05,6.5185]
[1780570128830,101.23,62309.99,38.7,-0.13106,7e-05,6.5185]
[1780570128907,101.23,62309.99,38.7,-0.13106,7e-05,6.5185]
[1780570128934,101.23,62309.99,38.7,-0.13106,7e-05,6.5185]
[1780570129011,101.23,62309.99,38.7,-0.13106,7e-05,6.5185]
[1780570129025,101.23,62314.25,38.7,-0.13077,7e-05,6.5089]
[1780570130302,101.23,62314.25,38.7,-0.13077,7e-05,6.5089]
[1780570130003,101.23,62409.96,38.7,-0.12433,7e-05,6.29413]
[1780570130321,101.23,62409.96,38.7,-0.12433,7e-05,6.29413]
[1780570131107,101.23,62414.97,38.7,-0.124,7e-05,6.28296]
[1780570131565,101.23,62414.97,38.7,-0.124,7e-05,6.28296]
[1780570131677,101.23,62414.97,38.7,-0.124,7e-05,6.28296]
[1780570131852,101.23,62414.97,38.7,-0.124,7e-05,6.28296]
[1780570132101,101.23,62414.97,38.7,-0.124,7e-05,6.28296]
[1780570132265,101.28,62419.36,38.7,-0.12382,7e-05,6.27703]
[1780570133022,101.28,62419.36,38.7,-0.12382,7e-05,6.27703]
[1780570133115,101.28,62419.36,38.7,-0.12382,7e-05,6.27703]
[1780570133136,101.28,62413.99,38.7,-0.12418,7e-05,6.28903]
[1780570133340,101.28,62413.99,38.7,-0.12418,7e-05,6.28903]
[1780570133494,101.28,62413.99,38.7,-0.12418,7e-05,6.28903]
[1780570133784,101.28,62419.66,38.7,-0.12381,7e-05,6.27638]
[1780570134577,101.28,62419.66,38.7,-0.12381,7e-05,6.27638]
[1780570134729,101.28,62419.66,38.7,-0.12381,7e-05,6.27638]
[1780570134983,101.28,62419.66,38.7,-0.12381,7e-05,6.27638]
[1780570135252,101.28,62419.66,38.7,-0.12381,7e-05,6.27638]
[1780570135664,101.28,62416.71,38.7,-0.12401,7e-05,6.28322]
[1780570135687,101.28,62416.71,38.7,-0.12401,7e-05,6.28322]
[1780570136030,101.28,62416.71,38.7,-0.12401,7e-05,6.28322]
[1780570136092,101.28,62416.71,38.7,-0.12401,7e-05,6.28322]
[1780570136218,101.28,62416.71,38.7,-0.12401,7e-05,6.28322]
[1780570136307,101.29,62410.41,38.7,-0.12443,7e-05,6.29769]
[1780570137273,101.29,62410.41,38.7,-0.12443,7e-05,6.29769]
[1780570138103,101.29,62410.32,38.7,-0.12444,7e-05,6.29806]
[1780570140054,101.3,62408.45,38.7,-0.12458,7e-05,6.30255]
[1780570141028,101.3,62410.4,38.7,-0.12445,7e-05,6.2982]
[1780570141254,101.3,62410.4,38.7,-0.12445,7e-05,6.2982]
[1780570141320,101.3,62418.79,38.7,-0.1239,7e-05,6.27976]
[1780570141409,101.3,62418.79,38.7,-0.1239,7e-05,6.27976]
[1780570141486,101.3,62418.79,38.7,-0.1239,7e-05,6.27976]
[1780570141512,101.3,62418.79,38.7,-0.1239,7e-05,6.27976]
[1780570141521,101.3,62418.79,38.7,-0.1239,7e-05,6.27976]
[1780570141872,101.3,62418.79,38.7,-0.1239,7e-05,6.27976]
[1780570141891,101.3,62443.15,38.7,-0.12231,7e-05,6.22541]
[1780570142677,101.3,62443.15,38.7,-0.12231,7e-05,6.22541]
[1780570142917,101.3,62443.15,38.7,-0.12231,7e-05,6.22541]
[1780570143302,101.3,62443.15,38.7,-0.12231,7e-05,6.22541]
[1780570143335,101.3,62460.82,38.7,-0.12116,6e-05,6.18616]
[1780570143430,101.3,62460.82,38.7,-0.12116,6e-05,6.18616]
[1780570143447,101.3,62460.82,38.7,-0.12116,6e-05,6.18616]
[1780570144334,101.3,62460.82,38.7,-0.12116,6e-05,6.18616]
[1780570143672,101.3,62462.56,38.7,-0.12106,6e-05,6.18246]
[1780570144406,101.3,62462.56,38.7,-0.12106,6e-05,6.18246]
[1780570144449,101.3,62462.56,38.7,-0.12106,6e-05,6.18246]
[1780570144708,101.3,62462.56,38.7,-0.12106,6e-05,6.18246]
[1780570144775,101.3,62462.56,38.7,-0.12106,6e-05,6.18246]
[1780570144854,101.3,62462.56,38.7,-0.12106,6e-05,6.18246]
[1780570144916,101.3,62462.56,38.7,-0.12106,6e-05,6.18246]
[1780570144961,101.3,62462.56,38.7,-0.12106,6e-05,6.18246]
[1780570145001,101.3,62462.56,38.7,-0.12106,6e-05,6.18246]
[1780570145097,101.3,62462.56,38.7,-0.12106,6e-05,6.18246]
[1780570145254,101.3,62462.56,38.7,-0.12106,6e-05,6.18246]
[1780570145378,101.3,62462.56,38.7,-0.12106,6e-05,6.18246]
[1780570145329,101.3,62458.12,38.7,-0.12135,6e-05,6.1925]
[1780570145457,101.3,62458.12,38.7,-0.12135,6e-05,6.1925]
[1780570145773,101.3,62458.12,38.7,-0.12135,6e-05,6.1925]
[1780570146007,101.3,62458.12,38.7,-0.12135,6e-05,6.1925]
[1780570146246,101.3,62458.12,38.7,-0.12135,6e-05,6.1925]
[1780570146297,101.3,62458.12,38.7,-0.12135,6e-05,6.1925]
[1780570146296,101.3,62381.07,38.7,-0.12642,7e-05,6.36457]
[1780570146783,101.3,62381.07,38.7,-0.12642,7e-05,6.36457]
[1780570146920,101.3,62381.07,38.7,-0.12642,7e-05,6.36457]
[1780570147219,101.31,62354.69,38.7,-0.12819,7e-05,6.42395]
[1780570148011,101.31,62354.69,38.7,-0.12819,7e-05,6.42395]
[1780570148012,101.31,62354.69,38.8,-0.12819,7e-05,6.42395]
[1780570148132,101.31,62354.69,38.8,-0.12819,7e-05,6.42395]
[1780570148320,101.31,62363.27,38.8,-0.12762,7e-05,6.40483]
[1780570148415,101.31,62363.27,38.8,-0.12762,7e-05,6.40483]
[1780570148603,101.31,62363.27,38.8,-0.12762,7e-05,6.40483]
[1780570148879,101.31,62363.27,38.8,-0.12762,7e-05,6.40483]
[1780570148899,101.31,62363.27,38.8,-0.12762,7e-05,6.40483]
[1780570149060,101.31,62346.57,38.8,-0.12875,7e-05,6.44247]
[1780570150183,101.31,62346.57,38.8,-0.12875,7e-05,6.44247]
[1780570151281,101.31,62344.46,38.8,-0.1289,7e-05,6.44739]
[1780570151313,101.32,62347.18,38.8,-0.12872,7e-05,6.44149]
[1780570152263,101.32,62347.18,38.8,-0.12872,7e-05,6.44149]
[1780570152279,101.32,62347.18,38.8,-0.12872,7e-05,6.44149]
[1780570152227,101.32,62336.53,38.8,-0.12945,7e-05,6.46554]
[1780570153314,101.32,62338.44,38.8,-0.12932,7e-05,6.46136]
[1780570153743,101.32,62324.24,38.8,-0.13029,7e-05,6.49327]
[1780570158083,101.33,62320.65,38.8,-0.13054,7e-05,6.50179]
[1780570158236,101.33,62320.65,38.8,-0.13054,7e-05,6.50179]
[1780570158404,101.33,62320.65,38.8,-0.13054,7e-05,6.50179]
[1780570158387,101.33,62322.68,38.8,-0.13041,7e-05,6.49735]
[1780570158445,101.33,62322.68,38.8,-0.13041,7e-05,6.49735]
[1780570158699,101.33,62322.68,38.8,-0.13041,7e-05,6.49735]
[1780570159319,101.33,62302.09,38.8,-0.13182,7e-05,6.5438]
[1780570160936,101.33,62299.23,38.8,-0.13202,7e-05,6.55024]
[1780570161066,101.33,62299.23,38.8,-0.13202,7e-05,6.55024]
[1780570161113,101.33,62299.23,38.8,-0.13202,7e-05,6.55024]
[1780570161292,101.33,62295.14,38.8,-0.13231,7e-05,6.55969]
[1780570162390,101.33,62286.78,38.8,-0.13289,7e-05,6.57853]
[1780570164635,101.34,62290.45,38.8,-0.13264,7e-05,6.57063]
[1780570165337,101.34,62294.92,38.8,-0.13234,7e-05,6.56078]
[1780570166855,101.34,62289.58,38.8,-0.13272,7e-05,6.5731]
[1780570167458,101.34,62289.58,38.8,-0.13272,7e-05,6.5731]
[1780570168487,101.35,62291.02,38.8,-0.13262,7e-05,6.57001]
[1780570168872,101.35,62296.33,38.8,-0.13226,7e-05,6.55819]
[1780570170735,101.35,62295.16,38.8,-0.13235,7e-05,6.56096]
[1780570171953,101.35,62298.37,38.8,-0.13213,7e-05,6.55389]
[1780570172216,101.35,62298.37,38.8,-0.13213,7e-05,6.55389]
[1780570172551,101.35,62297.53,38.8,-0.1321,7e-05,6.55029]
[1780570172708,101.35,62297.53,38.8,-0.1321,7e-05,6.55029]
[1780570172714,101.35,62297.53,38.8,-0.1321,7e-05,6.55029]
[1780570172855,101.35,62297.53,38.8,-0.1321,7e-05,6.55029]
[1780570172901,101.35,62297.53,38.8,-0.1321,7e-05,6.55029]
[1780570175985,101.36,62295.22,38.8,-0.13228,7e-05,6.55598]
[1780570176216,101.36,62295.22,38.8,-0.13228,7e-05,6.55598]
[1780570176439,101.36,62290.4,38.8,-0.13261,7e-05,6.567]
[1780570176736,101.36,62290.4,38.8,-0.13261,7e-05,6.567]
[1780570176800,101.36,62290.4,38.8,-0.13261,7e-05,6.567]
[1780570176804,101.36,62290.4,38.8,-0.13261,7e-05,6.567]
[1780570177008,101.36,62290.4,38.8,-0.13261,7e-05,6.567]
[1780570177442,101.36,62252.42,38.8,-0.13526,7e-05,6.65285]
[1780570177632,101.36,62252.42,38.8,-0.13526,7e-05,6.65285]
[1780570177738,101.36,62252.42,38.8,-0.13526,7e-05,6.65285]
[1780570177875,101.36,62252.42,38.8,-0.13526,7e-05,6.65285]
[1780570178256,101.36,62252.42,38.8,-0.13526,7e-05,6.65285]
[1780570178347,101.4,62218.49,38.8,-0.13773,7e-05,6.73192]
[1780570178732,101.4,62218.49,38.8,-0.13773,7e-05,6.73192]
[1780570179274,101.4,62218.49,38.8,-0.13773,7e-05,6.73192]
[1780570179416,101.4,62219.88,38.8,-0.13764,7e-05,6.72894]
[1780570180167,101.4,62219.88,38.8,-0.13764,7e-05,6.72894]
[1780570180172,101.4,62219.88,38.8,-0.13764,7e-05,6.72894]
[1780570180203,101.4,62219.88,38.8,-0.13764,7e-05,6.72894]
[1780570180279,101.4,62208.59,38.8,-0.13844,7e-05,6.75456]
[1780570181781,101.4,62205.53,38.8,-0.13866,7e-05,6.76163]
[1780570181800,101.4,62205.53,38.8,-0.13866,7e-05,6.76163]
[1780570182246,101.4,62205.53,38.8,-0.13866,7e-05,6.76163]
[1780570182436,101.4,62205.53,38.8,-0.13866,7e-05,6.76163]
[1780570182511,101.4,62212.69,38.8,-0.13816,7e-05,6.74556]
[1780570182892,101.4,62212.69,38.8,-0.13816,7e-05,6.74556]
[1780570182960,101.4,62212.69,38.8,-0.13816,7e-05,6.74556]
[1780570182970,101.4,62212.69,38.8,-0.13816,7e-05,6.74556]
[1780570183313,101.41,62218.18,38.8,-0.13777,7e-05,6.73327]
[1780570183865,101.41,62218.18,38.8,-0.13777,7e-05,6.73327]
[1780570184191,101.41,62218.18,38.8,-0.13777,7e-05,6.73327]
[1780570184473,101.41,62337.28,38.8,-0.1295,7e-05,6.46513]
[1780570184976,101.41,62337.28,38.8,-0.1295,7e-05,6.46513]
[1780570185096,101.41,62337.28,38.8,-0.1295,7e-05,6.46513]
[1780570185146,101.41,62337.28,38.8,-0.1295,7e-05,6.46513]
[1780570185260,101.41,62337.28,38.8,-0.1295,7e-05,6.46513]
[1780570185477,101.41,62345.69,38.8,-0.12893,7e-05,6.44616]
[1780570186341,101.41,62345.69,38.8,-0.12893,7e-05,6.44616]
[1780570186471,101.41,62345.69,38.8,-0.12893,7e-05,6.44616]
[1780570186430,101.41,62346.9,38.8,-0.12885,7e-05,6.44351]
[1780570186576,101.41,62346.9,38.8,-0.12885,7e-05,6.44351]
[1780570187114,101.41,62346.9,38.8,-0.12885,7e-05,6.44351]
[1780570187314,101.41,62346.9,38.8,-0.12885,7e-05,6.44351]
[1780570187400,101.41,62354.15,38.8,-0.12836,7e-05,6.42734]
[1780570187691,101.41,62354.15,38.8,-0.12836,7e-05,6.42734]
[1780570189680,101.41,62356.48,38.8,-0.12821,7e-05,6.42233]
[1780570190060,101.41,62352.61,38.8,-0.12848,7e-05,6.43114]
[1780570191434,101.41,62352.61,38.8,-0.12848,7e-05,6.43114]
[1780570191498,101.41,62352.61,38.8,-0.12848,7e-05,6.43114]
[1780570192047,101.42,62350.09,38.8,-0.12865,7e-05,6.43699]
[1780570192080,101.42,62350.09,38.8,-0.12865,7e-05,6.43699]
[1780570192240,101.42,62340.13,38.8,-0.12933,7e-05,6.45952]
[1780570192915,101.42,62340.13,38.8,-0.12933,7e-05,6.45952]
[1780570193080,101.42,62336.26,38.8,-0.1296,7e-05,6.46839]
[1780570195109,101.43,62329.73,38.8,-0.13006,7e-05,6.48348]
[1780570196086,101.43,62329.73,38.8,-0.13006,7e-05,6.48348]
[1780570196130,101.43,62329.73,38.8,-0.13006,7e-05,6.48348]
[1780570196612,101.43,62326.04,38.8,-0.13032,7e-05,6.49197]
[1780570196682,101.43,62326.04,38.8,-0.13032,7e-05,6.49197]
[1780570196929,101.43,62326.04,38.8,-0.13032,7e-05,6.49197]
[1780570197127,101.43,62326.04,38.8,-0.13032,7e-05,6.49197]
[1780570197276,101.43,62326.04,38.8,-0.13032,7e-05,6.49197]
[1780570197386,101.43,62313.13,38.8,-0.1312,7e-05,6.52117]
[1780570199332,101.43,62317.46,38.8,-0.13091,7e-05,6.51161]
[1780570200861,101.44,62316.19,38.8,-0.13101,7e-05,6.51489]
[1780570201138,101.44,62316.19,38.8,-0.13101,7e-05,6.51489]
[1780570201257,101.44,62316.19,38.8,-0.13101,7e-05,6.51489]
[1780570201366,101.44,62316.19,38.8,-0.13101,7e-05,6.51489]
[1780570201413,101.44,62319.1,38.8,-0.13082,7e-05,6.50858]
[1780570201536,101.44,62319.1,38.8,-0.13082,7e-05,6.50858]
[1780570201896,101.44,62319.1,38.8,-0.13082,7e-05,6.50858]
[1780570202391,101.44,62319.1,38.8,-0.13082,7e-05,6.50858]
[1780570202535,101.44,62334.52,38.8,-0.12977,7e-05,6.4741]
[1780570202777,101.44,62334.52,38.8,-0.12977,7e-05,6.4741]
[1780570202823,101.44,62334.52,38.8,-0.12977,7e-05,6.4741]
[1780570202847,101.44,62334.52,38.8,-0.12977,7e-05,6.4741]
[1780570203234,101.44,62334.52,38.8,-0.12977,7e-05,6.4741]
[1780570203254,101.44,62334.52,38.8,-0.12977,7e-05,6.4741]
[1780570203309,101.44,62315.58,38.8,-0.13106,7e-05,6.51663]
[1780570204554,101.45,62303.71,38.8,-0.13188,7e-05,6.54348]
[1780570205217,101.45,62303.71,38.8,-0.13188,7e-05,6.54348]
[1780570205492,101.45,62303.71,38.8,-0.13188,7e-05,6.54348]
[1780570205494,101.45,62301.87,38.8,-0.13201,7e-05,6.54776]
[1780570206484,101.45,62301.87,38.8,-0.13201,7e-05,6.54776]
[1780570206541,101.45,62301.87,38.8,-0.13201,7e-05,6.54776]
[1780570206940,101.45,62303.88,38.8,-0.13188,7e-05,6.54342]
[1780570207440,101.45,62303.88,38.8,-0.13188,7e-05,6.54342]
[1780570207514,101.45,62303.88,38.8,-0.13188,7e-05,6.54342]
[1780570208533,101.45,62291.99,38.8,-0.13271,7e-05,6.5705]
[1780570209223,101.46,62282.34,38.8,-0.13338,7e-05,6.59238]
[1780570212244,101.46,62287.23,38.8,-0.13306,7e-05,6.58173]
[1780570212884,101.46,62287.23,38.8,-0.13306,7e-05,6.58173]
[1780570213166,101.46,62287.23,38.8,-0.13306,7e-05,6.58173]
[1780570213233,101.46,62287.23,38.8,-0.13306,7e-05,6.58173]
[1780570213335,101.46,62287.23,38.8,-0.13306,7e-05,6.58173]
[1780570213341,101.46,62287.23,38.8,-0.13306,7e-05,6.58173]
[1780570213389,101.46,62272.13,38.8,-0.13411,7e-05,6.61584]
[1780570213576,101.46,62272.13,38.8,-0.13411,7e-05,6.61584]
[1780570213814,101.46,62272.13,38.8,-0.13411,7e-05,6.61584]
[1780570214038,101.46,62272.13,38.8,-0.13411,7e-05,6.61584]
[1780570214404,101.46,62272.13,38.8,-0.13411,7e-05,6.61584]
[1780570214444,101.46,62272.13,38.8,-0.13411,7e-05,6.61584]
[1780570214461,101.46,62267.94,38.8,-0.1344,7e-05,6.62546]
[1780570214736,101.46,62267.94,38.8,-0.1344,7e-05,6.62546]
[1780570214740,101.46,62267.94,38.8,-0.1344,7e-05,6.62546]
[1780570214740,101.46,62267.94,38.8,-0.1344,7e-05,6.62546]
[1780570215321,101.46,62267.94,38.8,-0.1344,7e-05,6.62546]
[1780570215563,101.47,62269.56,38.8,-0.13429,7e-05,6.62188]
[1780570215671,101.47,62269.56,38.8,-0.13429,7e-05,6.62188]
[1780570216350,101.47,62269.56,38.8,-0.13429,7e-05,6.62188]
[1780570216533,101.47,62256.2,38.8,-0.13523,7e-05,6.65211]
[1780570217774,101.47,62257.31,38.8,-0.13516,7e-05,6.64983]
[1780570218478,101.47,62248.07,38.8,-0.13581,7e-05,6.67084]
[1780570218689,101.47,62248.07,38.8,-0.13581,7e-05,6.67084]
[1780570218698,101.47,62248.07,38.8,-0.13581,7e-05,6.67084]
[1780570219013,101.47,62248.07,38.8,-0.13581,7e-05,6.67084]
[1780570219493,101.47,62243.15,38.8,-0.13616,7e-05,6.6821]
[1780570220803,101.48,62243.86,38.8,-0.13612,7e-05,6.68065]
[1780570221769,101.48,62246.42,38.8,-0.13594,7e-05,6.67502]
[1780570222501,101.48,62246.42,38.8,-0.13594,7e-05,6.67502]
[1780570222533,101.48,62246.42,38.8,-0.13594,7e-05,6.67502]
[1780570222489,101.48,62256.52,38.8,-0.13524,7e-05,6.6524]
[1780570223535,101.48,62271.16,38.8,-0.13422,7e-05,6.61957]
[1780570225097,101.5,62272.49,38.8,-0.13417,7e-05,6.61815]
[1780570225470,101.5,62272.49,38.8,-0.13417,7e-05,6.61815]
[1780570225520,101.51,62255.98,38.8,-0.13533,7e-05,6.65553]
[1780570226038,101.51,62255.98,38.8,-0.13533,7e-05,6.65553]
[1780570226064,101.51,62255.98,38.8,-0.13533,7e-05,6.65553]
[1780570226310,101.51,62255.98,38.8,-0.13533,7e-05,6.65553]
[1780570226456,101.51,62255.98,38.8,-0.13533,7e-05,6.65553]
[1780570226576,101.51,62365.44,38.8,-0.12782,7e-05,6.40964]
[1780570226849,101.51,62365.44,38.8,-0.12782,7e-05,6.40964]
[1780570226906,101.51,62365.44,38.8,-0.12782,7e-05,6.40964]
[1780570227393,101.51,62373.67,38.8,-0.12727,7e-05,6.39135]
[1780570227709,101.51,62373.67,38.8,-0.12727,7e-05,6.39135]
[1780570228147,101.51,62373.67,38.8,-0.12727,7e-05,6.39135]
[1780570228154,101.51,62373.67,38.8,-0.12727,7e-05,6.39135]
[1780570228599,101.51,62363.64,38.8,-0.12795,7e-05,6.41388]
[1780570229498,101.51,62366.86,38.8,-0.12774,7e-05,6.40691]
[1780570229926,101.51,62366.86,38.8,-0.12774,7e-05,6.40691]
[1780570230419,101.51,62374.88,38.8,-0.12721,7e-05,6.38925]
[1780570230986,101.51,62374.88,38.8,-0.12721,7e-05,6.38925]
[1780570231254,101.51,62374.88,38.8,-0.12721,7e-05,6.38925]
[1780570231570,101.52,62373.85,38.8,-0.1272,7e-05,6.38621]
[1780570232439,101.52,62373.85,38.8,-0.1272,7e-05,6.38621]
[1780570232575,101.52,62373.85,38.8,-0.1272,7e-05,6.38621]
[1780570232609,101.52,62372.21,38.8,-0.12732,7e-05,6.39019]
[1780570232850,101.52,62372.21,38.8,-0.12732,7e-05,6.39019]
[1780570233460,101.52,62372.21,38.8,-0.12732,7e-05,6.39019]
[1780570233767,101.53,62370.79,38.8,-0.12743,7e-05,6.39399]
[1780570233836,101.53,62370.79,38.8,-0.12743,7e-05,6.39399]
[1780570233974,101.53,62370.79,38.8,-0.12743,7e-05,6.39399]
[1780570234565,101.53,62370.79,38.8,-0.12743,7e-05,6.39399]
[1780570234578,101.53,62370.79,38.8,-0.12743,7e-05,6.39399]
[1780570234449,101.53,62344.34,38.8,-0.12921,7e-05,6.45322]
[1780570234791,101.53,62344.34,38.8,-0.12921,7e-05,6.45322]
[1780570235457,101.53,62323.41,38.8,-0.13064,7e-05,6.50016]
[1780570236464,101.57,62329.9,38.8,-0.13029,7e-05,6.48886]
[1780570237998,101.58,62331.44,38.8,-0.13019,7e-05,6.48565]
[1780570238536,101.58,62336.47,38.8,-0.12985,7e-05,6.47437]
[1780570239493,101.58,62328.55,38.8,-0.13039,7e-05,6.49238]
[1780570240658,101.58,62336.09,38.8,-0.12989,7e-05,6.47567]
[1780570240811,101.58,62336.09,38.8,-0.12989,7e-05,6.47567]
[1780570241505,101.58,62343.31,38.8,-0.1294,7e-05,6.45966]
[1780570242092,101.58,62343.31,38.8,-0.1294,7e-05,6.45966]
[1780570242578,101.59,62335.48,38.8,-0.12994,7e-05,6.47732]
[1780570243530,101.59,62335.48,38.8,-0.12994,7e-05,6.47732]
[1780570243603,101.59,62335.48,38.8,-0.12994,7e-05,6.47732]
[1780570243681,101.59,62329.66,38.8,-0.13034,7e-05,6.49058]
[1780570244533,101.59,62322.43,38.8,-0.13084,7e-05,6.50699]
[1780570248567,101.6,62316.53,38.8,-0.13127,7e-05,6.52111]
[1780570249284,101.6,62316.53,38.8,-0.13127,7e-05,6.52111]
[1780570249574,101.6,62318.19,38.8,-0.13116,7e-05,6.51759]
[1780570250745,101.6,62318.19,38.8,-0.13116,7e-05,6.51759]
[1780570250700,101.61,62337.52,38.8,-0.12985,7e-05,6.47443]
[1780570251573,101.61,62337.52,38.8,-0.12985,7e-05,6.47443]
[1780570251591,101.61,62345.06,38.8,-0.12934,7e-05,6.45773]
[1780570253617,101.62,62350.62,38.8,-0.12898,7e-05,6.44575]
[1780570254615,101.62,62328.6,38.8,-0.13048,7e-05,6.49537]
[1780570256629,101.66,62337.24,38.8,-0.12998,7e-05,6.47914]
[1780570260658,101.67,62330.93,38.8,-0.13044,7e-05,6.49422]
[1780570261667,101.68,62342.24,38.8,-0.12968,7e-05,6.46912]
[1780570264829,101.69,62346.67,38.8,-0.12941,7e-05,6.46023]
[1780570265084,101.69,62346.67,38.8,-0.12941,7e-05,6.46023]
[1780570265165,101.69,62346.67,38.8,-0.12941,7e-05,6.46023]
[1780570265205,101.69,62346.67,38.8,-0.12941,7e-05,6.46023]
[1780570265705,101.69,62389.58,38.8,-0.12653,7e-05,6.36433]
[1780570265811,101.69,62389.58,38.8,-0.12653,7e-05,6.36433]
[1780570266054,101.69,62389.58,38.8,-0.12653,7e-05,6.36433]
[1780570266695,101.69,62389.58,38.8,-0.12653,7e-05,6.36433]
[1780570266713,101.69,62374.9,38.8,-0.12751,7e-05,6.3972]
[1780570266891,101.69,62374.9,38.8,-0.12751,7e-05,6.3972]
[1780570267102,101.69,62374.9,38.8,-0.12751,7e-05,6.3972]
[1780570267286,101.69,62374.9,38.8,-0.12751,7e-05,6.3972]
[1780570267477,101.69,62374.9,38.8,-0.12751,7e-05,6.3972]
[1780570267579,101.69,62374.9,38.8,-0.12751,7e-05,6.3972]
[1780570267741,101.69,62348.8,38.8,-0.12927,7e-05,6.45578]
[1780570267953,101.69,62348.8,38.8,-0.12927,7e-05,6.45578]
[1780570268189,101.69,62348.8,38.8,-0.12927,7e-05,6.45578]
[1780570268803,101.69,62348.8,38.8,-0.12927,7e-05,6.45578]
[1780570268730,101.69,62362.3,38.8,-0.12837,7e-05,6.42577]
[1780570269009,101.69,62362.3,38.8,-0.12837,7e-05,6.42577]
[1780570269057,101.69,62362.3,38.8,-0.12837,7e-05,6.42577]
[1780570269591,101.69,62362.3,38.8,-0.12837,7e-05,6.42577]
[1780570269723,101.69,62362.3,38.8,-0.12837,7e-05,6.42577]
[1780570270013,101.7,62360.26,38.8,-0.12851,7e-05,6.43055]
[1780570270451,101.7,62360.26,38.8,-0.12851,7e-05,6.43055]
[1780570270745,101.7,62365.44,38.8,-0.12817,7e-05,6.41922]
[1780570271363,101.7,62365.44,38.8,-0.12817,7e-05,6.41922]
[1780570271880,101.71,62365.75,38.8,-0.12816,7e-05,6.41905]
[1780570273183,101.71,62365.69,38.8,-0.12818,7e-05,6.41945]
[1780570273242,101.71,62365.69,38.8,-0.12818,7e-05,6.41945]
[1780570273334,101.71,62365.69,38.8,-0.12818,7e-05,6.41945]
[1780570273766,101.71,62376.4,38.8,-0.12746,7e-05,6.39552]
[1780570273971,101.71,62376.4,38.8,-0.12746,7e-05,6.39552]
[1780570274029,101.71,62376.4,38.8,-0.12746,7e-05,6.39552]
[1780570274605,101.71,62376.4,38.8,-0.12746,7e-05,6.39552]
[1780570274774,101.71,62385.63,38.8,-0.12685,7e-05,6.37518]
[1780570275780,101.72,62379.83,38.8,-0.12725,7e-05,6.38874]
[1780570278842,101.73,62376.23,38.8,-0.12751,7e-05,6.39737]
[1780570278917,101.73,62374.81,38.8,-0.12761,7e-05,6.40083]
[1780570279808,101.74,62368.19,38.8,-0.12807,7e-05,6.41591]
[1780570282759,101.74,62367.5,38.8,-0.12813,7e-05,6.418]
[1780570283710,101.75,62369.15,38.8,-0.12803,7e-05,6.41458]
[1780570283837,101.75,62369.15,38.8,-0.12803,7e-05,6.41458]
[1780570283845,101.75,62360.19,38.8,-0.12864,7e-05,6.43486]
[1780570284054,101.75,62360.19,38.8,-0.12864,7e-05,6.43486]
[1780570284140,101.75,62360.19,38.8,-0.12864,7e-05,6.43486]
[1780570284844,101.79,62353.25,38.8,-0.12919,7e-05,6.45351]
[1780570285420,101.79,62353.25,38.8,-0.12919,7e-05,6.45351]
[1780570285452,101.79,62353.25,38.8,-0.12919,7e-05,6.45351]
[1780570285860,101.79,62353.25,38.8,-0.12919,7e-05,6.45351]
[1780570286438,101.8,62352.94,38.8,-0.12922,7e-05,6.45449]
[1780570286674,101.8,62352.94,38.8,-0.12922,7e-05,6.45449]
[1780570287866,101.8,62347.39,38.8,-0.12961,7e-05,6.46739]
[1780570288701,101.8,62347.39,38.8,-0.12961,7e-05,6.46739]
[1780570288873,101.81,62336.06,38.8,-0.13039,7e-05,6.493]
[1780570290663,101.81,62340.37,38.8,-0.1301,7e-05,6.48358]
[1780570291204,101.81,62339.36,38.8,-0.13018,7e-05,6.48609]
[1780570291301,101.81,62339.36,38.8,-0.13018,7e-05,6.48609]
[1780570292218,101.84,62333.1,38.8,-0.13058,7e-05,6.4968]
[1780570293242,101.84,62329.66,38.8,-0.13082,7e-05,6.50471]
[1780570293447,101.84,62329.66,38.8,-0.13082,7e-05,6.50471]
[1780570293907,101.88,62331.65,38.8,-0.13077,7e-05,6.50305]
[1780570294724,101.88,62331.65,38.8,-0.13077,7e-05,6.50305]
[1780570295704,101.92,62329.24,38.8,-0.13102,7e-05,6.51124]
[1780570296538,101.95,62326.54,38.8,-0.13128,7e-05,6.51994]
[1780570296764,101.95,62326.54,38.8,-0.13128,7e-05,6.51994]
[1780570296899,101.95,62326.54,38.8,-0.13128,7e-05,6.51994]
[1780570296850,101.95,62326.21,38.8,-0.1313,7e-05,6.52067]
[1780570297681,101.95,62326.21,38.8,-0.1313,7e-05,6.52067]
[1780570297776,101.99,62319.46,38.8,-0.13184,7e-05,6.53853]
[1780570298945,102.07,62329.38,38.8,-0.13134,7e-05,6.52239]
[1780570301211,102.14,62331.35,38.8,-0.13138,7e-05,6.52391]
[1780570301348,102.14,62331.35,38.8,-0.13138,7e-05,6.52391]
[1780570301663,102.14,62331.35,38.8,-0.13138,7e-05,6.52391]
[1780570302274,102.14,62332.34,38.8,-0.13131,7e-05,6.5217]
[1780570302465,102.14,62332.34,38.8,-0.13131,7e-05,6.5217]
[1780570303660,102.15,62328.07,38.8,-0.13161,7e-05,6.53146]
[1780570303676,102.15,62328.07,38.8,-0.13161,7e-05,6.53146]
[1780570303681,102.15,62328.07,38.8,-0.13161,7e-05,6.53146]
[1780570303828,102.15,62328.07,38.8,-0.13161,7e-05,6.53146]
[1780570303932,102.15,62328.07,38.8,-0.13161,7e-05,6.53146]
[1780570303921,102.19,62297.88,38.8,-0.13378,7e-05,6.60215]
[1780570304141,102.19,62297.88,38.8,-0.13378,7e-05,6.60215]
[1780570304765,102.19,62297.88,38.8,-0.13378,7e-05,6.60215]
[1780570304845,102.23,62250.45,38.8,-0.13717,7e-05,6.71129]
[1780570305208,102.23,62250.45,38.8,-0.13717,7e-05,6.71129]
[1780570305862,102.23,62260.73,38.8,-0.13645,7e-05,6.68852]
[1780570306942,102.23,62260.73,38.8,-0.13645,7e-05,6.68852]
[1780570306554,102.23,62276.2,38.8,-0.13538,7e-05,6.65401]
[1780570307236,102.23,62276.2,38.8,-0.13538,7e-05,6.65401]
[1780570307790,102.23,62276.2,38.8,-0.13538,7e-05,6.65401]
[1780570308023,102.24,62274.42,38.8,-0.13551,7e-05,6.65831]
[1780570308456,102.24,62274.42,38.8,-0.13551,7e-05,6.65831]
[1780570308665,102.24,62274.42,38.8,-0.13551,7e-05,6.65831]
[1780570309056,102.24,62279.67,38.8,-0.13515,7e-05,6.64657]
[1780570309379,102.24,62279.67,38.8,-0.13515,7e-05,6.64657]
[1780570309522,102.24,62279.67,38.8,-0.13515,7e-05,6.64657]
[1780570309718,102.24,62279.67,38.8,-0.13515,7e-05,6.64657]
[1780570309816,102.24,62292.01,38.8,-0.1343,7e-05,6.61917]
[1780570310318,102.24,62292.01,38.8,-0.1343,7e-05,6.61917]
[1780570310421,102.24,62292.01,38.8,-0.1343,7e-05,6.61917]
[1780570310492,102.24,62292.01,38.8,-0.1343,7e-05,6.61917]
[1780570310503,102.24,62292.01,38.8,-0.1343,7e-05,6.61917]
[1780570310647,102.24,62292.01,38.8,-0.1343,7e-05,6.61917]
[1780570310669,102.24,62292.01,38.8,-0.1343,7e-05,6.61917]
[1780570311055,102.25,62290.68,38.8,-0.1344,7e-05,6.62241]
[1780570311363,102.25,62290.68,38.8,-0.1344,7e-05,6.62241]
[1780570311823,102.25,62290.68,38.8,-0.1344,7e-05,6.62241]
[1780570312888,102.36,62282.01,38.8,-0.13526,7e-05,6.65075]
[1780570313786,102.36,62272.67,38.8,-0.13591,7e-05,6.67162]
[1780570314719,102.36,62272.67,38.8,-0.13591,7e-05,6.67162]
[1780570314853,102.36,62272.67,38.8,-0.13591,7e-05,6.67162]
[1780570314887,102.36,62272.67,38.8,-0.13591,7e-05,6.67162]
[1780570314914,102.4,62283.0,38.8,-0.13527,7e-05,6.65107]
[1780570315309,102.4,62283.0,38.8,-0.13527,7e-05,6.65107]
[1780570315419,102.4,62283.0,38.8,-0.13527,7e-05,6.65107]
[1780570315448,102.4,62283.0,38.8,-0.13527,7e-05,6.65107]
[1780570315510,102.4,62283.0,38.8,-0.13527,7e-05,6.65107]
[1780570315826,102.43,62309.34,38.8,-0.13351,7e-05,6.59451]
[1780570316050,102.43,62309.34,38.8,-0.13351,7e-05,6.59451]
[1780570316170,102.43,62309.34,38.8,-0.13351,7e-05,6.59451]
[1780570316195,102.43,62309.34,38.8,-0.13351,7e-05,6.59451]
[1780570316318,102.43,62309.34,38.8,-0.13351,7e-05,6.59451]
[1780570316347,102.43,62309.34,38.8,-0.13351,7e-05,6.59451]
[1780570316509,102.43,62309.34,38.8,-0.13351,7e-05,6.59451]
[1780570316871,102.43,62309.34,38.8,-0.13351,7e-05,6.59451]
[1780570316948,102.43,62305.99,38.8,-0.13376,7e-05,6.60235]
[1780570317327,102.43,62305.99,38.8,-0.13376,7e-05,6.60235]
[1780570317602,102.43,62305.99,38.8,-0.13376,7e-05,6.60235]
[1780570317633,102.43,62305.99,38.8,-0.13376,7e-05,6.60235]
[1780570317646,102.43,62305.99,38.8,-0.13376,7e-05,6.60235]
[1780570317703,102.43,62291.1,38.8,-0.13478,7e-05,6.63556]
[1780570318823,102.43,62291.1,38.8,-0.13478,7e-05,6.63556]
[1780570318853,102.44,62293.87,38.8,-0.13461,7e-05,6.62983]
[1780570319373,102.44,62293.87,38.8,-0.13461,7e-05,6.62983]
[1780570319701,102.44,62293.87,38.8,-0.13461,7e-05,6.62983]
[1780570320206,102.44,62290.16,38.8,-0.13486,7e-05,6.63811]
[1780570320462,102.44,62290.16,38.8,-0.13486,7e-05,6.63811]
[1780570321039,102.47,62290.83,38.8,-0.13488,7e-05,6.63881]
[1780570321083,102.47,62290.83,38.8,-0.13488,7e-05,6.63881]
[1780570321222,102.47,62290.83,38.8,-0.13488,7e-05,6.63881]
[1780570321602,102.47,62290.83,38.8,-0.13488,7e-05,6.63881]
[1780570321729,102.47,62290.83,38.8,-0.13488,7e-05,6.63881]
[1780570324085,102.54,62290.6,38.8,-0.13505,7e-05,6.64457]
[1780570323564,102.57,62274.22,38.8,-0.13627,7e-05,6.68376]
[1780570324722,102.57,62274.22,38.8,-0.13627,7e-05,6.68376]
[1780570324784,102.61,62279.88,38.8,-0.13595,7e-05,6.67362]
[1780570326629,102.64,62279.88,38.8,-0.13602,7e-05,6.67591]
[1780570327529,102.66,62279.52,38.8,-0.1361,7e-05,6.67876]
[1780570327734,102.66,62279.52,38.8,-0.1361,7e-05,6.67876]
[1780570327751,102.66,62301.6,38.8,-0.13457,7e-05,6.6296]
[1780570328059,102.66,62301.6,38.8,-0.13457,7e-05,6.6296]
[1780570328236,102.67,62309.03,38.8,-0.13407,7e-05,6.61327]
[1780570329645,102.67,62309.03,38.8,-0.13407,7e-05,6.61327]
[1780570329958,102.67,62309.03,38.8,-0.13407,7e-05,6.61327]
[1780570330335,102.67,62310.34,38.8,-0.13399,7e-05,6.61084]
[1780570330526,102.67,62310.34,38.8,-0.13399,7e-05,6.61084]
[1780570330555,102.67,62310.34,38.8,-0.13399,7e-05,6.61084]
[1780570330896,102.71,62293.65,38.8,-0.13523,7e-05,6.65094]
[1780570331818,102.71,62293.65,38.8,-0.13523,7e-05,6.65094]
[1780570331915,102.71,62304.79,38.8,-0.13447,7e-05,6.62639]
[1780570332713,102.71,62304.79,38.8,-0.13447,7e-05,6.62639]
[1780570332748,102.71,62304.79,38.8,-0.13447,7e-05,6.62639]
[1780570332826,102.71,62304.79,38.8,-0.13447,7e-05,6.62639]
[1780570332967,102.71,62304.79,38.8,-0.13447,7e-05,6.62639]
[1780570333109,102.71,62304.79,38.8,-0.13447,7e-05,6.62639]
[1780570333156,102.71,62305.85,38.8,-0.1344,7e-05,6.62404]
[1780570333625,102.71,62305.85,38.8,-0.1344,7e-05,6.62404]
[1780570333669,102.72,62345.57,38.8,-0.13169,7e-05,6.53607]
[1780570334296,102.72,62345.57,38.8,-0.13169,7e-05,6.53607]
[1780570334381,102.72,62345.57,38.8,-0.13169,7e-05,6.53607]
[1780570335036,102.72,62345.57,38.8,-0.13169,7e-05,6.53607]
[1780570334896,102.72,62365.2,38.8,-0.13037,7e-05,6.49274]
[1780570335078,102.72,62365.2,38.8,-0.13037,7e-05,6.49274]
[1780570335343,102.72,62365.2,38.8,-0.13037,7e-05,6.49274]
[1780570335711,102.72,62365.2,38.8,-0.13037,7e-05,6.49274]
[1780570335754,102.73,62344.69,38.8,-0.13177,7e-05,6.53856]
[1780570336297,102.73,62344.69,38.8,-0.13177,7e-05,6.53856]
[1780570337033,102.73,62337.19,38.8,-0.13229,7e-05,6.55572]
[1780570337152,102.73,62337.19,38.8,-0.13229,7e-05,6.55572]
[1780570337485,102.73,62337.19,38.8,-0.13229,7e-05,6.55572]
[1780570337735,102.73,62337.19,38.8,-0.13229,7e-05,6.55572]
[1780570337783,102.73,62337.19,38.8,-0.13229,7e-05,6.55572]
[1780570337970,102.73,62301.54,38.8,-0.13473,7e-05,6.63494]
[1780570338065,102.73,62301.54,38.8,-0.13473,7e-05,6.63494]
[1780570338825,102.74,62288.75,38.8,-0.13562,7e-05,6.66363]
[1780570339281,102.74,62288.75,38.8,-0.13562,7e-05,6.66363]
[1780570339779,102.74,62288.75,38.8,-0.13562,7e-05,6.66363]
[1780570339796,102.74,62288.75,38.8,-0.13562,7e-05,6.66363]
[1780570339979,102.74,62288.75,38.8,-0.13562,7e-05,6.66363]
[1780570340023,102.74,62285.94,38.8,-0.13583,7e-05,6.67015]
[1780570340515,102.74,62285.94,38.8,-0.13583,7e-05,6.67015]
[1780570340782,102.74,62279.77,38.8,-0.13625,7e-05,6.68388]
[1780570341456,102.74,62279.77,38.8,-0.13625,7e-05,6.68388]
[1780570341480,102.74,62279.77,38.8,-0.13625,7e-05,6.68388]
[1780570341895,102.74,62274.95,38.8,-0.13659,7e-05,6.69475]
[1780570342391,102.74,62274.95,38.8,-0.13659,7e-05,6.69475]
[1780570342396,102.74,62274.95,38.8,-0.13659,7e-05,6.69475]
[1780570342729,102.74,62274.95,38.8,-0.13659,7e-05,6.69475]
[1780570342767,102.74,62274.95,38.8,-0.13659,7e-05,6.69475]
[1780570342887,102.74,62274.95,38.8,-0.13659,7e-05,6.69475]
[1780570342989,102.75,62268.08,38.8,-0.13709,7e-05,6.71048]
[1780570343558,102.75,62268.08,38.8,-0.13709,7e-05,6.71048]
[1780570343969,102.75,62268.08,38.8,-0.13709,7e-05,6.71048]
[1780570343984,102.75,62281.89,38.8,-0.13612,7e-05,6.67973]
[1780570344383,102.75,62281.89,38.8,-0.13612,7e-05,6.67973]
[1780570344547,102.75,62281.89,38.8,-0.13612,7e-05,6.67973]
[1780570344847,102.75,62281.89,38.8,-0.13612,7e-05,6.67973]
[1780570344952,102.75,62291.78,38.8,-0.13544,7e-05,6.65787]
[1780570345721,102.75,62301.89,38.8,-0.13475,7e-05,6.63558]
[1780570346437,102.75,62308.09,38.8,-0.13433,7e-05,6.622]
[1780570348207,102.76,62305.93,38.8,-0.13449,7e-05,6.62704]
[1780570348379,102.76,62305.93,38.8,-0.13449,7e-05,6.62704]
[1780570348564,102.76,62305.93,38.8,-0.13449,7e-05,6.62704]
[1780570348845,102.76,62309.91,38.8,-0.13422,7e-05,6.61844]
[1780570349498,102.76,62309.91,38.8,-0.13422,7e-05,6.61844]
[1780570349551,102.76,62309.91,38.8,-0.13422,7e-05,6.61844]
[1780570349554,102.76,62309.91,38.8,-0.13422,7e-05,6.61844]
[1780570349878,102.76,62309.91,38.8,-0.13422,7e-05,6.61844]
[1780570350133,102.76,62309.91,38.8,-0.13422,7e-05,6.61844]
[1780570350034,102.76,62315.33,38.8,-0.13385,7e-05,6.6064]
[1780570350576,102.76,62315.33,38.8,-0.13385,7e-05,6.6064]
[1780570350581,102.76,62315.33,38.8,-0.13385,7e-05,6.6064]
[1780570350873,102.76,62315.33,38.8,-0.13385,7e-05,6.6064]
[1780570351238,102.76,62315.33,38.8,-0.13385,7e-05,6.6064]
[1780570351250,102.76,62315.33,38.8,-0.13385,7e-05,6.6064]
[1780570351268,102.76,62315.33,38.8,-0.13385,7e-05,6.6064]
[1780570351341,102.76,62316.03,38.8,-0.13371,7e-05,6.59918]
[1780570351453,102.76,62316.03,38.8,-0.13371,7e-05,6.59918]
[1780570351492,102.76,62316.03,38.8,-0.13371,7e-05,6.59918]
[1780570351772,102.76,62316.03,38.8,-0.13371,7e-05,6.59918]
[1780570351851,102.76,62316.03,38.8,-0.13371,7e-05,6.59918]
[1780570351870,102.76,62316.03,38.8,-0.13371,7e-05,6.59918]
[1780570351872,102.76,62316.03,38.8,-0.13371,7e-05,6.59918]
[1780570352038,102.76,62389.02,38.8,-0.12877,7e-05,6.43755]
[1780570352689,102.76,62389.02,38.8,-0.12877,7e-05,6.43755]
[1780570352716,102.76,62389.02,38.8,-0.12877,7e-05,6.43755]
[1780570352812,102.76,62389.02,38.8,-0.12877,7e-05,6.43755]
[1780570352922,102.76,62389.02,38.8,-0.12877,7e-05,6.43755]
[1780570353279,102.76,62377.35,38.8,-0.12955,7e-05,6.46337]
[1780570353750,102.76,62377.35,38.8,-0.12955,7e-05,6.46337]
[1780570353946,102.76,62377.35,38.8,-0.12955,7e-05,6.46337]
[1780570354550,102.76,62377.35,38.8,-0.12955,7e-05,6.46337]
[1780570354453,102.76,62343.01,38.8,-0.13187,7e-05,6.53948]
[1780570355389,102.76,62343.01,38.8,-0.13187,7e-05,6.53948]
[1780570355345,102.76,62349.84,38.8,-0.13141,7e-05,6.52433]
[1780570356536,102.76,62349.84,38.8,-0.13141,7e-05,6.52433]
[1780570356465,102.76,62335.63,38.8,-0.13237,7e-05,6.55586]
[1780570358211,102.77,62331.4,38.8,-0.13267,7e-05,6.56547]
[1780570360502,102.77,62324.76,38.8,-0.13314,7e-05,6.58066]
[1780570362426,102.78,62330.82,38.8,-0.13273,7e-05,6.56761]
[1780570365164,102.78,62329.98,38.8,-0.1328,7e-05,6.56988]
[1780570365299,102.79,62316.55,38.8,-0.13373,7e-05,6.59992]
[1780570367327,102.79,62321.9,38.8,-0.13337,7e-05,6.58842]
[1780570368126,102.79,62321.9,38.8,-0.13337,7e-05,6.58842]
[1780570368182,102.79,62321.9,38.8,-0.13337,7e-05,6.58842]
[1780570368232,102.79,62321.9,38.8,-0.13337,7e-05,6.58842]
[1780570368482,102.79,62321.9,38.8,-0.13337,7e-05,6.58842]
[1780570368451,102.79,62326.44,38.8,-0.13307,7e-05,6.5785]
[1780570369221,102.79,62326.44,38.8,-0.13307,7e-05,6.5785]
[1780570369386,102.79,62326.44,38.8,-0.13307,7e-05,6.5785]
[1780570369427,102.8,62359.75,38.8,-0.13081,7e-05,6.50481]
[1780570369561,102.8,62359.75,38.8,-0.13081,7e-05,6.50481]
[1780570369970,102.8,62359.75,38.8,-0.13081,7e-05,6.50481]
[1780570370317,102.8,62359.75,38.8,-0.13081,7e-05,6.50481]
[1780570370322,102.8,62359.75,38.8,-0.13081,7e-05,6.50481]
[1780570370324,102.8,62359.75,38.8,-0.13081,7e-05,6.50481]
[1780570370332,102.8,62359.75,38.8,-0.13081,7e-05,6.50481]
[1780570370426,102.79,62389.23,38.8,-0.12883,7e-05,6.43948]
[1780570371213,102.79,62389.23,38.8,-0.12883,7e-05,6.43948]
[1780570371279,102.8,62384.27,38.8,-0.12916,7e-05,6.45053]
[1780570371552,102.8,62384.27,38.8,-0.12916,7e-05,6.45053]
[1780570371600,102.8,62384.27,38.8,-0.12916,7e-05,6.45053]
[1780570371783,102.8,62384.27,38.8,-0.12916,7e-05,6.45053]
[1780570372497,102.8,62372.96,38.8,-0.12993,7e-05,6.47574]
[1780570373347,102.8,62372.96,38.8,-0.12993,7e-05,6.47574]
[1780570373383,102.8,62356.68,38.8,-0.13103,7e-05,6.51204]
[1780570374328,102.8,62362.19,38.8,-0.13066,7e-05,6.50003]
[1780570375005,102.8,62362.19,38.8,-0.13066,7e-05,6.50003]
[1780570375008,102.81,62364.33,38.8,-0.13052,7e-05,6.49544]
[1780570375723,102.81,62364.33,38.8,-0.13052,7e-05,6.49544]
[1780570376267,102.81,62364.33,38.8,-0.13052,7e-05,6.49544]
[1780570376276,102.81,62364.33,38.8,-0.13052,7e-05,6.49544]
[1780570376565,102.81,62364.33,38.8,-0.13052,7e-05,6.49544]
[1780570376323,102.81,62357.61,38.8,-0.13098,7e-05,6.51056]
[1780570376681,102.81,62357.61,38.8,-0.13098,7e-05,6.51056]
[1780570377349,102.81,62357.61,38.8,-0.13098,7e-05,6.51056]
[1780570378105,102.81,62362.3,38.8,-0.13067,7e-05,6.50034]
[1780570378123,102.81,62358.69,38.8,-0.13092,7e-05,6.50849]
[1780570378831,102.81,62358.69,38.8,-0.13092,7e-05,6.50849]
[1780570378896,102.81,62358.69,38.8,-0.13092,7e-05,6.50849]
[1780570379234,102.81,62358.69,38.8,-0.13092,7e-05,6.50849]
[1780570379262,102.81,62358.69,38.8,-0.13092,7e-05,6.50849]
[1780570379868,102.82,62355.07,38.8,-0.13117,7e-05,6.51675]
[1780570380511,102.82,62340.38,38.8,-0.13217,7e-05,6.54954]
[1780570380957,102.82,62340.38,38.8,-0.13217,7e-05,6.54954]
[1780570382292,102.82,62338.8,38.8,-0.13229,7e-05,6.55333]
[1780570382508,102.83,62331.77,38.8,-0.13278,7e-05,6.56917]
[1780570382599,102.83,62331.77,38.8,-0.13278,7e-05,6.56917]
[1780570383247,102.83,62315.73,38.8,-0.13388,7e-05,6.605]
[1780570383846,102.83,62308.67,38.8,-0.13437,7e-05,6.62089]
[1780570386570,102.84,62316.27,38.8,-0.13386,7e-05,6.60446]
[1780570387467,102.84,62316.27,38.8,-0.13386,7e-05,6.60446]
[1780570387522,102.84,62309.8,38.8,-0.13431,7e-05,6.61883]
[1780570388516,102.84,62309.8,38.8,-0.13431,7e-05,6.61883]
[1780570388629,102.84,62310.75,38.8,-0.13425,7e-05,6.61701]
[1780570391495,102.84,62314.34,38.8,-0.13401,7e-05,6.60918]
[1780570391517,102.84,62314.34,38.8,-0.13401,7e-05,6.60918]
[1780570391499,102.85,62310.07,38.8,-0.13431,7e-05,6.6188]
[1780570391735,102.85,62310.07,38.8,-0.13431,7e-05,6.6188]
[1780570391930,102.85,62310.07,38.8,-0.13431,7e-05,6.6188]
[1780570392202,102.85,62310.07,38.8,-0.13431,7e-05,6.6188]
[1780570392329,102.85,62310.07,38.8,-0.13431,7e-05,6.6188]
[1780570392401,102.85,62303.92,38.8,-0.13473,7e-05,6.63261]
[1780570393141,102.85,62303.92,38.8,-0.13473,7e-05,6.63261]
[1780570393171,102.85,62289.04,38.8,-0.13577,7e-05,6.66603]
[1780570394308,102.85,62289.04,38.8,-0.13577,7e-05,6.66603]
[1780570394507,102.86,62296.57,38.8,-0.13526,7e-05,6.64961]
[1780570394856,102.86,62296.57,38.8,-0.13526,7e-05,6.64961]
[1780570394914,102.86,62296.57,38.8,-0.13526,7e-05,6.64961]
[1780570395198,102.86,62296.57,38.8,-0.13526,7e-05,6.64961]
[1780570395450,102.86,62296.57,38.8,-0.13526,7e-05,6.64961]
[1780570395548,102.86,62306.61,38.8,-0.13457,7e-05,6.62752]
[1780570395696,102.86,62306.61,38.8,-0.13457,7e-05,6.62752]
[1780570396175,102.86,62306.61,38.8,-0.13457,7e-05,6.62752]
[1780570396233,102.86,62306.61,38.8,-0.13457,7e-05,6.62752]
[1780570396242,102.86,62306.61,38.8,-0.13457,7e-05,6.62752]
[1780570396345,102.86,62306.61,38.8,-0.13457,7e-05,6.62752]
[1780570396440,102.86,62306.61,38.8,-0.13457,7e-05,6.62752]
[1780570396532,102.86,62328.45,38.8,-0.13308,7e-05,6.5792]
[1780570396996,102.86,62328.45,38.8,-0.13308,7e-05,6.5792]
[1780570397068,102.86,62328.45,38.8,-0.13308,7e-05,6.5792]
[1780570397224,102.86,62328.45,38.8,-0.13308,7e-05,6.5792]
[1780570397280,102.86,62328.45,38.8,-0.13308,7e-05,6.5792]
[1780570397485,102.86,62328.45,38.8,-0.13308,7e-05,6.5792]
[1780570397486,102.86,62328.45,38.8,-0.13308,7e-05,6.5792]
[1780570397582,102.86,62347.19,38.8,-0.13181,7e-05,6.53777]
[1780570397848,102.86,62347.19,38.8,-0.13181,7e-05,6.53777]
[1780570397850,102.86,62347.19,38.8,-0.13181,7e-05,6.53777]
[1780570398265,102.86,62347.19,38.8,-0.13181,7e-05,6.53777]
[1780570398293,102.86,62347.19,38.8,-0.13181,7e-05,6.53777]
[1780570398308,102.87,62323.58,38.8,-0.13342,7e-05,6.59032]
[1780570399489,102.87,62323.58,38.8,-0.13342,7e-05,6.59032]
[1780570399543,102.87,62316.53,38.8,-0.13392,7e-05,6.60628]
[1780570400047,102.87,62316.53,38.8,-0.13392,7e-05,6.60628]
[1780570400597,102.87,62316.53,38.8,-0.13392,7e-05,6.60628]
[1780570400676,102.87,62316.16,38.8,-0.13395,7e-05,6.60735]
[1780570400688,102.87,62316.16,38.8,-0.13395,7e-05,6.60735]
[1780570401046,102.87,62316.16,38.8,-0.13395,7e-05,6.60735]
[1780570401101,102.87,62316.16,38.8,-0.13395,7e-05,6.60735]
[1780570401121,102.87,62316.16,38.8,-0.13395,7e-05,6.60735]
[1780570401299,102.87,62316.16,38.8,-0.13395,7e-05,6.60735]
[1780570401556,102.88,62324.02,38.8,-0.13342,7e-05,6.59013]
[1780570401962,102.88,62324.02,38.8,-0.13342,7e-05,6.59013]
[1780570402105,102.88,62324.02,38.8,-0.13342,7e-05,6.59013]
[1780570402228,102.88,62324.02,38.8,-0.13342,7e-05,6.59013]
[1780570402328,102.88,62324.02,38.8,-0.13342,7e-05,6.59013]
[1780570402381,102.88,62324.02,38.8,-0.13342,7e-05,6.59013]
[1780570402454,102.88,62347.75,38.8,-0.1318,7e-05,6.53766]
[1780570402751,102.88,62347.75,38.8,-0.1318,7e-05,6.53766]
[1780570403071,102.88,62347.75,38.8,-0.1318,7e-05,6.53766]
[1780570403092,102.88,62347.75,38.8,-0.1318,7e-05,6.53766]
[1780570403384,102.88,62347.75,38.8,-0.1318,7e-05,6.53766]
[1780570403485,102.88,62344.88,38.8,-0.132,7e-05,6.5442]
[1780570403992,102.88,62344.88,38.8,-0.132,7e-05,6.5442]
[1780570404662,102.88,62347.81,38.8,-0.13181,7e-05,6.53796]
[1780570405136,102.88,62347.81,38.8,-0.13181,7e-05,6.53796]
[1780570407200,102.89,62353.24,38.8,-0.13146,7e-05,6.52629]
[1780570407619,102.89,62357.44,38.8,-0.13118,7e-05,6.51718]
[1780570408106,102.89,62357.44,38.8,-0.13118,7e-05,6.51718]
[1780570408647,102.89,62356.52,38.8,-0.13125,7e-05,6.51941]
[1780570408881,102.89,62356.52,38.8,-0.13125,7e-05,6.51941]
[1780570409050,102.9,62351.52,38.8,-0.13159,7e-05,6.53069]
[1780570410057,102.9,62344.47,38.8,-0.13207,7e-05,6.54651]
[1780570411528,102.9,62349.31,38.8,-0.13166,7e-05,6.53031]
[1780570411926,102.9,62349.31,38.8,-0.13166,7e-05,6.53031]
[1780570412068,102.9,62349.31,38.8,-0.13166,7e-05,6.53031]
[1780570412379,102.9,62362.75,38.8,-0.13076,7e-05,6.5007]
[1780570413081,102.91,62369.71,38.8,-0.13029,7e-05,6.48548]
[1780570414738,102.91,62366.76,38.8,-0.1305,7e-05,6.49223]
[1780570414745,102.91,62366.76,38.8,-0.1305,7e-05,6.49223]
[1780570414846,102.91,62366.76,38.8,-0.1305,7e-05,6.49223]
[1780570415113,102.91,62366.76,38.8,-0.1305,7e-05,6.49223]
[1780570415401,102.91,62366.76,38.8,-0.1305,7e-05,6.49223]
[1780570415504,102.91,62366.76,38.8,-0.1305,7e-05,6.49223]
[1780570415519,102.91,62366.76,38.8,-0.1305,7e-05,6.49223]
[1780570415533,102.91,62366.76,38.8,-0.1305,7e-05,6.49223]
[1780570415567,102.91,62374.04,38.8,-0.13002,7e-05,6.47637]
[1780570416126,102.91,62382.53,38.8,-0.12945,7e-05,6.45771]
[1780570417685,102.91,62382.57,38.8,-0.12945,7e-05,6.45774]
[1780570418132,102.91,62382.57,38.8,-0.12945,7e-05,6.45774]
[1780570418260,102.92,62389.43,38.8,-0.129,7e-05,6.44273]
[1780570418756,102.92,62389.43,38.8,-0.129,7e-05,6.44273]
[1780570418866,102.92,62389.43,38.8,-0.129,7e-05,6.44273]
[1780570418870,102.92,62389.43,38.8,-0.129,7e-05,6.44273]
[1780570419138,102.92,62389.43,38.8,-0.129,7e-05,6.44273]
[1780570419562,102.92,62389.43,38.8,-0.129,7e-05,6.44273]
[1780570421668,102.92,62387.88,38.8,-0.12911,7e-05,6.44664]
[1780570422603,102.93,62392.98,38.8,-0.12878,7e-05,6.4357]
[1780570422741,102.93,62392.98,38.8,-0.12878,7e-05,6.4357]
[1780570425362,102.93,62394.59,38.8,-0.12869,7e-05,6.43251]
[1780570426248,102.93,62393.17,38.8,-0.12878,7e-05,6.43565]
[1780570426306,102.93,62393.17,38.8,-0.12878,7e-05,6.43565]
[1780570426328,102.93,62393.17,38.8,-0.12878,7e-05,6.43565]
[1780570426447,102.93,62393.17,38.8,-0.12878,7e-05,6.43565]
[1780570426560,102.93,62395.42,38.8,-0.12864,7e-05,6.43086]
[1780570427625,102.94,62377.75,38.8,-0.12983,7e-05,6.47028]
[1780570427849,102.94,62377.75,38.8,-0.12983,7e-05,6.47028]
[1780570428066,102.94,62377.75,38.8,-0.12983,7e-05,6.47028]
[1780570428191,102.94,62372.97,38.8,-0.13015,7e-05,6.48084]
[1780570429059,102.94,62372.97,38.8,-0.13015,7e-05,6.48084]
[1780570429494,102.94,62372.97,38.8,-0.13015,7e-05,6.48084]
[1780570429519,102.94,62372.97,38.8,-0.13015,7e-05,6.48084]
[1780570429521,102.94,62363.51,38.8,-0.13079,7e-05,6.50197]
[1780570430580,102.94,62353.56,38.8,-0.13147,7e-05,6.52418]
[1780570434234,102.95,62348.04,38.8,-0.13186,7e-05,6.53712]
[1780570437231,102.96,62344.6,38.8,-0.13211,7e-05,6.54507]
[1780570437256,102.96,62336.9,38.8,-0.13263,7e-05,6.56228]
[1780570437803,102.96,62336.9,38.8,-0.13263,7e-05,6.56228]
[1780570437851,102.96,62336.9,38.8,-0.13263,7e-05,6.56228]
[1780570438262,102.96,62327.8,38.8,-0.13326,7e-05,6.58266]
[1780570440298,102.97,62327.69,38.8,-0.13328,7e-05,6.58311]
[1780570440460,102.97,62327.69,38.8,-0.13328,7e-05,6.58311]
[1780570440543,102.97,62328.74,38.8,-0.13321,7e-05,6.58095]
[1780570440679,102.97,62328.74,38.8,-0.13321,7e-05,6.58095]
[1780570440915,102.97,62328.74,38.8,-0.13321,7e-05,6.58095]
[1780570441542,102.97,62328.74,38.8,-0.13321,7e-05,6.58095]
[1780570441577,102.97,62352.11,38.8,-0.13162,7e-05,6.52936]
[1780570442548,102.97,62352.11,38.8,-0.13162,7e-05,6.52936]
[1780570442773,102.97,62355.06,38.8,-0.13143,7e-05,6.52293]
[1780570442852,102.97,62355.06,38.8,-0.13143,7e-05,6.52293]
[1780570443303,102.97,62368.45,38.8,-0.13052,7e-05,6.49331]
[1780570444446,102.97,62368.45,38.8,-0.13052,7e-05,6.49331]
[1780570444575,102.98,62375.03,38.8,-0.13009,7e-05,6.47903]
[1780570444911,102.98,62375.03,38.8,-0.13009,7e-05,6.47903]
[1780570444920,102.98,62375.03,38.8,-0.13009,7e-05,6.47903]
[1780570445166,102.98,62375.03,38.8,-0.13009,7e-05,6.47903]
[1780570445470,102.98,62386.14,38.8,-0.12935,7e-05,6.45463]
[1780570446214,102.98,62386.14,38.8,-0.12935,7e-05,6.45463]
[1780570446598,102.98,62386.14,38.8,-0.12935,7e-05,6.45463]
[1780570446638,102.98,62380.73,38.8,-0.12972,7e-05,6.4669]
[1780570447332,102.98,62370.91,38.8,-0.13038,7e-05,6.4886]
[1780570448880,102.98,62366.87,38.8,-0.13066,7e-05,6.49771]
[1780570449575,102.98,62366.87,38.8,-0.13066,7e-05,6.49771]
[1780570449619,102.99,62365.14,38.8,-0.13078,7e-05,6.50169]
[1780570449754,102.99,62365.14,38.8,-0.13078,7e-05,6.50169]
[1780570450624,102.99,62354.0,38.8,-0.13153,7e-05,6.52642]
[1780570453374,102.99,62358.83,38.8,-0.13122,7e-05,6.51627]
[1780570454450,102.99,62358.83,38.8,-0.13122,7e-05,6.51627]
[1780570454693,103.0,62362.17,38.8,-0.13101,7e-05,6.50924]
[1780570455638,103.0,62362.17,38.8,-0.13101,7e-05,6.50924]
[1780570459557,103.0,62365.35,38.8,-0.1308,7e-05,6.50248]
[1780570459606,103.0,62365.35,38.8,-0.1308,7e-05,6.50248]
[1780570459697,103.0,62365.35,38.8,-0.1308,7e-05,6.50248]
[1780570460003,103.0,62366.72,38.8,-0.13071,7e-05,6.49952]
[1780570460052,103.0,62366.72,38.8,-0.13071,7e-05,6.49952]
[1780570460404,103.0,62366.72,38.8,-0.13071,7e-05,6.49952]
[1780570460548,103.0,62366.72,38.8,-0.13071,7e-05,6.49952]
[1780570460687,103.0,62366.72,38.8,-0.13071,7e-05,6.49952]
[1780570460607,103.0,62316.21,38.8,-0.13415,7e-05,6.61144]
[1780570460952,103.0,62316.21,38.8,-0.13415,7e-05,6.61144]
[1780570461036,103.0,62316.21,38.8,-0.13415,7e-05,6.61144]
[1780570461113,103.0,62316.21,38.8,-0.13415,7e-05,6.61144]
[1780570461230,103.0,62316.21,38.8,-0.13415,7e-05,6.61144]
[1780570461415,103.0,62316.21,38.8,-0.13415,7e-05,6.61144]
[1780570461493,103.01,62309.9,38.8,-0.13459,7e-05,6.62566]
[1780570462454,103.01,62309.13,38.8,-0.13465,7e-05,6.62757]
[1780570464209,103.01,62311.07,38.8,-0.13452,7e-05,6.62346]
[1780570464276,103.01,62311.07,38.8,-0.13452,7e-05,6.62346]
[1780570464704,103.01,62317.73,38.8,-0.13407,7e-05,6.60888]
[1780570466484,103.02,62322.76,38.8,-0.13373,7e-05,6.598]
[1780570471542,103.03,62322.04,38.8,-0.1338,7e-05,6.60021]
[1780570471984,103.03,62323.9,38.8,-0.13358,7e-05,6.59057]
[1780570472297,103.03,62323.9,38.8,-0.13358,7e-05,6.59057]
[1780570472603,103.03,62314.07,38.8,-0.13426,7e-05,6.61251]
[1780570473302,103.03,62314.07,38.8,-0.13426,7e-05,6.61251]
[1780570473659,103.03,62314.07,38.8,-0.13426,7e-05,6.61251]
[1780570473651,103.03,62298.84,38.8,-0.13532,7e-05,6.64652]
[1780570475578,103.04,62305.63,38.8,-0.13486,7e-05,6.63182]
[1780570479073,103.05,62305.05,38.8,-0.13492,7e-05,6.63363]
[1780570479135,103.05,62305.05,38.8,-0.13492,7e-05,6.63363]
[1780570479589,103.05,62305.05,38.8,-0.13492,7e-05,6.63363]
[1780570479609,103.05,62292.91,38.8,-0.13576,7e-05,6.66073]
[1780570480246,103.05,62292.91,38.8,-0.13576,7e-05,6.66073]
[1780570480632,103.05,62285.73,38.8,-0.13626,7e-05,6.67686]
[1780570481995,103.05,62284.24,38.8,-0.13637,7e-05,6.68037]
[1780570482482,103.05,62284.24,38.8,-0.13637,7e-05,6.68037]
[1780570482639,103.06,62281.43,38.8,-0.13657,7e-05,6.68679]
[1780570484593,103.06,62278.54,38.8,-0.13678,7e-05,6.69338]
[1780570484702,103.06,62278.54,38.8,-0.13678,7e-05,6.69338]
[1780570485432,103.09,62275.1,38.8,-0.13709,7e-05,6.70334]
[1780570485660,103.1,62269.53,38.8,-0.13749,7e-05,6.71614]
[1780570485754,103.1,62269.53,38.8,-0.13749,7e-05,6.71614]
[1780570486089,103.1,62269.53,38.8,-0.13749,7e-05,6.71614]
[1780570486179,103.1,62269.53,38.8,-0.13749,7e-05,6.71614]
[1780570486667,103.1,62262.01,38.8,-0.13801,7e-05,6.73284]
[1780570488375,103.1,62262.2,38.8,-0.13801,7e-05,6.73266]
[1780570488683,103.1,62256.22,38.8,-0.13843,7e-05,6.74617]
[1780570489690,103.1,62246.8,38.8,-0.1391,7e-05,6.76733]
[1780570489745,103.1,62246.8,38.8,-0.1391,7e-05,6.76733]
[1780570490014,103.1,62246.8,38.8,-0.1391,7e-05,6.76733]
[1780570490448,103.1,62246.8,38.8,-0.1391,7e-05,6.76733]
[1780570490538,103.1,62246.8,38.8,-0.1391,7e-05,6.76733]
[1780570490691,103.1,62246.8,38.8,-0.1391,7e-05,6.76733]
[1780570490702,103.11,62235.18,38.8,-0.13993,7e-05,6.79336]
[1780570490924,103.11,62235.18,38.8,-0.13993,7e-05,6.79336]
[1780570491061,103.11,62235.18,38.8,-0.13993,7e-05,6.79336]
[1780570491102,103.11,62235.18,38.8,-0.13993,7e-05,6.79336]
[1780570491669,103.11,62235.18,38.8,-0.13993,7e-05,6.79336]
[1780570491714,103.14,62258.94,38.8,-0.13833,7e-05,6.74307]
[1780570492077,103.14,62258.94,38.8,-0.13833,7e-05,6.74307]
[1780570492101,103.14,62258.94,38.8,-0.13833,7e-05,6.74307]
[1780570492688,103.14,62258.94,38.8,-0.13833,7e-05,6.74307]
[1780570492751,103.14,62258.94,38.8,-0.13833,7e-05,6.74307]
[1780570492722,103.14,62266.95,38.8,-0.13778,7e-05,6.72543]
[1780570493742,103.15,62275.43,38.8,-0.13719,7e-05,6.70683]
[1780570494747,103.15,62286.47,38.8,-0.13643,7e-05,6.68259]
[1780570494940,103.15,62286.47,38.8,-0.13643,7e-05,6.68259]
[1780570495096,103.15,62286.47,38.8,-0.13643,7e-05,6.68259]
[1780570495314,103.15,62286.47,38.8,-0.13643,7e-05,6.68259]
[1780570495744,103.15,62286.47,38.8,-0.13643,7e-05,6.68259]
[1780570495765,103.15,62280.56,38.8,-0.13685,7e-05,6.69596]
[1780570496268,103.15,62280.56,38.8,-0.13685,7e-05,6.69596]
[1780570496272,103.15,62280.56,38.8,-0.13685,7e-05,6.69596]
[1780570496275,103.15,62280.56,38.8,-0.13685,7e-05,6.69596]
[1780570496383,103.15,62280.56,38.8,-0.13685,7e-05,6.69596]
[1780570496653,103.15,62280.56,38.8,-0.13685,7e-05,6.69596]
[1780570496809,103.15,62280.56,38.8,-0.13685,7e-05,6.69596]
[1780570496811,103.15,62280.56,38.8,-0.13685,7e-05,6.69596]
[1780570496755,103.16,62280.51,38.8,-0.13686,7e-05,6.69623]
[1780570497805,103.16,62304.67,38.8,-0.13519,7e-05,6.64289]
[1780570498223,103.16,62304.67,38.8,-0.13519,7e-05,6.64289]
[1780570498810,103.16,62297.27,38.8,-0.13571,7e-05,6.6595]
[1780570499357,103.16,62297.27,38.8,-0.13571,7e-05,6.6595]
[1780570499770,103.16,62297.27,38.8,-0.13571,7e-05,6.6595]
[1780570499815,103.17,62293.84,38.8,-0.13596,7e-05,6.66759]
[1780570500250,103.17,62293.84,38.8,-0.13596,7e-05,6.66759]
[1780570500281,103.17,62293.84,38.8,-0.13596,7e-05,6.66759]
[1780570500420,103.17,62293.84,38.8,-0.13596,7e-05,6.66759]
[1780570500839,103.17,62293.84,38.8,-0.13596,7e-05,6.66759]
[1780570501130,103.17,62292.69,38.8,-0.13604,7e-05,6.67014]
[1780570501136,103.17,62292.69,38.8,-0.13604,7e-05,6.67014]
[1780570502264,103.17,62292.69,38.8,-0.13604,7e-05,6.67014]
[1780570502023,103.17,62288.41,38.8,-0.13634,7e-05,6.67963]
[1780570502681,103.17,62288.41,38.8,-0.13634,7e-05,6.67963]
[1780570502770,103.17,62288.41,38.8,-0.13634,7e-05,6.67963]
[1780570502836,103.17,62270.79,38.8,-0.13757,7e-05,6.71889]
[1780570503625,103.17,62270.79,38.8,-0.13757,7e-05,6.71889]
[1780570504016,103.17,62270.79,38.8,-0.13757,7e-05,6.71889]
[1780570503843,103.17,62261.06,38.8,-0.13825,7e-05,6.74071]
[1780570504445,103.17,62261.06,38.8,-0.13825,7e-05,6.74071]
[1780570504583,103.17,62261.06,38.8,-0.13825,7e-05,6.74071]
[1780570504850,103.18,62245.7,38.8,-0.13934,7e-05,6.77498]
[1780570505581,103.18,62245.7,38.8,-0.13934,7e-05,6.77498]
[1780570505629,103.18,62245.7,38.8,-0.13934,7e-05,6.77498]
[1780570505656,103.18,62245.7,38.8,-0.13934,7e-05,6.77498]
[1780570505834,103.18,62245.7,38.8,-0.13934,7e-05,6.77498]
[1780570506483,103.18,62248.84,38.8,-0.13912,7e-05,6.76816]
[1780570506865,103.18,62260.26,38.8,-0.13833,7e-05,6.74298]
[1780570507148,103.18,62260.26,38.8,-0.13833,7e-05,6.74298]
[1780570508897,103.18,62258.56,38.8,-0.13845,7e-05,6.74694]
[1780570508912,103.18,62258.56,38.8,-0.13845,7e-05,6.74694]
[1780570508920,103.18,62258.56,38.8,-0.13845,7e-05,6.74694]
[1780570509025,103.18,62258.56,38.8,-0.13845,7e-05,6.74694]
[1780570509136,103.18,62258.56,38.8,-0.13845,7e-05,6.74694]
[1780570509165,103.18,62258.56,38.8,-0.13845,7e-05,6.74694]
[1780570509030,103.19,62260.13,38.8,-0.13835,7e-05,6.74367]
[1780570509975,103.19,62260.13,38.8,-0.13835,7e-05,6.74367]
[1780570510037,103.19,62315.1,38.8,-0.13454,7e-05,6.62203]
[1780570510197,103.19,62315.1,38.8,-0.13454,7e-05,6.62203]
[1780570510480,103.19,62315.1,38.8,-0.13454,7e-05,6.62203]
[1780570510485,103.19,62315.1,38.8,-0.13454,7e-05,6.62203]
[1780570510517,103.19,62315.1,38.8,-0.13454,7e-05,6.62203]
[1780570510898,103.19,62318.97,38.8,-0.13428,7e-05,6.61354]
[1780570511085,103.19,62318.97,38.8,-0.13428,7e-05,6.61354]
[1780570511343,103.19,62318.97,38.8,-0.13428,7e-05,6.61354]
[1780570511906,103.19,62321.13,38.8,-0.13413,7e-05,6.60893]
[1780570513311,103.19,62320.13,38.8,-0.13421,7e-05,6.6113]
[1780570513920,103.2,62312.58,38.8,-0.13473,7e-05,6.62818]
[1780570514180,103.2,62312.58,38.8,-0.13473,7e-05,6.62818]
[1780570514200,103.2,62312.58,38.8,-0.13473,7e-05,6.62818]
[1780570514764,103.2,62312.58,38.8,-0.13473,7e-05,6.62818]
[1780570514927,103.2,62306.15,38.8,-0.13518,7e-05,6.64259]
[1780570515585,103.2,62306.15,38.8,-0.13518,7e-05,6.64259]
[1780570515926,103.2,62306.15,38.8,-0.13518,7e-05,6.64259]
[1780570516183,103.2,62309.47,38.8,-0.13495,7e-05,6.63541]
[1780570516190,103.2,62309.47,38.8,-0.13495,7e-05,6.63541]
[1780570516781,103.2,62309.47,38.8,-0.13495,7e-05,6.63541]
[1780570516954,103.2,62277.93,38.8,-0.13714,7e-05,6.70541]
[1780570517153,103.2,62277.93,38.8,-0.13714,7e-05,6.70541]
[1780570517205,103.2,62277.93,38.8,-0.13714,7e-05,6.70541]
[1780570517348,103.2,62277.93,38.8,-0.13714,7e-05,6.70541]
[1780570517959,103.2,62246.98,38.8,-0.13931,7e-05,6.77423]
[1780570518254,103.2,62246.98,38.8,-0.13931,7e-05,6.77423]
[1780570518777,103.2,62246.98,38.8,-0.13931,7e-05,6.77423]
[1780570518941,103.2,62246.98,38.8,-0.13931,7e-05,6.77423]
[1780570519085,103.2,62246.98,38.8,-0.13931,7e-05,6.77423]
[1780570519981,103.21,62252.72,38.8,-0.13891,7e-05,6.76159]
[1780570520517,103.21,62252.72,38.8,-0.13891,7e-05,6.76159]
[1780570520715,103.21,62252.72,38.8,-0.13891,7e-05,6.76159]
[1780570521027,103.2,62259.7,38.8,-0.13842,7e-05,6.74605]
[1780570522353,103.21,62257.59,38.8,-0.13857,7e-05,6.75097]
[1780570522360,103.21,62257.59,38.8,-0.13857,7e-05,6.75097]
[1780570522905,103.21,62257.59,38.8,-0.13857,7e-05,6.75097]
[1780570523039,103.21,62252.52,38.8,-0.13893,7e-05,6.76234]
[1780570524047,103.21,62246.41,38.8,-0.13936,7e-05,6.77591]
[1780570524458,103.21,62246.41,38.8,-0.13936,7e-05,6.77591]
[1780570524901,103.21,62246.41,38.8,-0.13936,7e-05,6.77591]
[1780570525054,103.21,62252.35,38.8,-0.13895,7e-05,6.76299]
[1780570526061,103.21,62257.45,38.8,-0.1386,7e-05,6.75178]
[1780570526929,103.21,62257.45,38.8,-0.1386,7e-05,6.75178]
[1780570526951,103.21,62257.45,38.8,-0.1386,7e-05,6.75178]
[1780570526966,103.21,62257.45,38.8,-0.1386,7e-05,6.75178]
[1780570527067,103.22,62250.42,38.8,-0.1391,7e-05,6.7675]
[1780570528058,103.22,62250.42,38.8,-0.1391,7e-05,6.7675]
[1780570528091,103.22,62246.9,38.8,-0.13935,7e-05,6.77549]
[1780570529093,103.22,62256.79,38.8,-0.13866,7e-05,6.75364]
[1780570531107,103.22,62261.11,38.8,-0.13827,7e-05,6.73865]
[1780570533503,103.23,62261.48,38.8,-0.13826,7e-05,6.73812]
[1780570533515,103.23,62261.48,38.8,-0.13826,7e-05,6.73812]
[1780570534157,103.23,62261.48,38.8,-0.13826,7e-05,6.73812]
[1780570534173,103.23,62264.99,38.8,-0.13801,7e-05,6.73049]
[1780570534826,103.23,62264.99,38.8,-0.13801,7e-05,6.73049]
[1780570535740,103.23,62268.81,38.8,-0.13775,7e-05,6.72218]
[1780570535758,103.23,62268.81,38.8,-0.13775,7e-05,6.72218]
[1780570535775,103.23,62268.81,38.8,-0.13775,7e-05,6.72218]
[1780570535952,103.23,62268.81,38.8,-0.13775,7e-05,6.72218]
[1780570535979,103.23,62268.81,38.8,-0.13775,7e-05,6.72218]
[1780570536073,103.23,62268.81,38.8,-0.13775,7e-05,6.72218]
[1780570536117,103.23,62268.81,38.8,-0.13775,7e-05,6.72218]
[1780570536288,103.23,62268.75,38.8,-0.13776,7e-05,6.72231]
[1780570536572,103.23,62268.75,38.8,-0.13776,7e-05,6.72231]
[1780570536649,103.23,62268.75,38.8,-0.13776,7e-05,6.72231]
[1780570537158,103.23,62268.75,38.8,-0.13776,7e-05,6.72231]
[1780570537143,103.23,62257.17,38.8,-0.13857,7e-05,6.74816]
[1780570537173,103.23,62257.17,38.8,-0.13857,7e-05,6.74816]
[1780570537232,103.23,62257.17,38.8,-0.13857,7e-05,6.74816]
[1780570538007,103.23,62239.9,38.8,-0.13979,7e-05,6.78649]
[1780570539702,103.23,62235.78,38.8,-0.14008,7e-05,6.79564]
[1780570539709,103.23,62235.78,38.8,-0.14008,7e-05,6.79564]
[1780570539742,103.23,62235.78,38.8,-0.14008,7e-05,6.79564]
[1780570539868,103.23,62235.78,38.8,-0.14008,7e-05,6.79564]
[1780570539963,103.23,62235.78,38.8,-0.14008,7e-05,6.79564]
[1780570540047,103.23,62235.78,38.8,-0.14008,7e-05,6.79564]
[1780570540092,103.24,62236.93,38.8,-0.14,7e-05,6.79325]
[1780570540286,103.24,62236.93,38.8,-0.14,7e-05,6.79325]
[1780570541137,103.24,62236.93,38.8,-0.14,7e-05,6.79325]
[1780570540894,103.24,62260.49,38.8,-0.13834,7e-05,6.74097]
[1780570541438,103.24,62260.49,38.8,-0.13834,7e-05,6.74097]
[1780570541692,103.24,62260.49,38.8,-0.13834,7e-05,6.74097]
[1780570541775,103.24,62260.49,38.8,-0.13834,7e-05,6.74097]
[1780570542039,103.24,62260.49,38.8,-0.13834,7e-05,6.74097]
[1780570542399,103.24,62260.49,38.8,-0.13834,7e-05,6.74097]
[1780570542308,103.24,62253.73,38.8,-0.13882,7e-05,6.75597]
[1780570543577,103.24,62253.73,38.8,-0.13882,7e-05,6.75597]
[1780570543316,103.24,62245.93,38.8,-0.13937,7e-05,6.77328]
[1780570543945,103.24,62245.93,38.8,-0.13937,7e-05,6.77328]
[1780570544653,103.24,62230.49,38.8,-0.14046,7e-05,6.80755]
[1780570545919,103.24,62227.75,38.8,-0.14066,7e-05,6.81378]
[1780570546691,103.24,62233.45,38.8,-0.14025,7e-05,6.80113]
[1780570547244,103.24,62233.45,38.8,-0.14025,7e-05,6.80113]
[1780570547758,103.24,62233.45,38.8,-0.14025,7e-05,6.80113]
[1780570547876,103.24,62226.86,38.8,-0.14072,7e-05,6.81576]
[1780570548512,103.24,62226.86,38.8,-0.14072,7e-05,6.81576]
[1780570548571,103.24,62221.61,38.8,-0.1411,7e-05,6.82783]
[1780570551046,103.25,62223.82,38.8,-0.14096,7e-05,6.82335]
[1780570551690,103.25,62223.82,38.8,-0.14096,7e-05,6.82335]
[1780570551794,103.25,62240.39,38.8,-0.13979,7e-05,6.78656]
[1780570552845,103.25,62240.39,38.8,-0.13979,7e-05,6.78656]
[1780570552790,103.28,62248.79,38.8,-0.13926,7e-05,6.77021]
[1780570553086,103.28,62248.79,38.8,-0.13926,7e-05,6.77021]
[1780570553206,103.28,62248.79,38.8,-0.13926,7e-05,6.77021]
[1780570553850,103.28,62248.79,38.8,-0.13926,7e-05,6.77021]
[1780570553865,103.28,62248.79,38.8,-0.13926,7e-05,6.77021]
[1780570553879,103.28,62252.37,38.8,-0.13902,7e-05,6.76237]
[1780570553900,103.28,62252.37,38.8,-0.13902,7e-05,6.76237]
[1780570554741,103.28,62259.18,38.8,-0.13854,7e-05,6.74737]
[1780570555352,103.28,62259.18,38.8,-0.13854,7e-05,6.74737]
[1780570556067,103.29,62261.92,38.8,-0.13835,7e-05,6.74143]
[1780570556828,103.29,62256.02,38.8,-0.13877,7e-05,6.75464]
[1780570557361,103.29,62256.02,38.8,-0.13877,7e-05,6.75464]
[1780570557372,103.29,62256.02,38.8,-0.13877,7e-05,6.75464]
[1780570557762,103.29,62265.43,38.8,-0.13812,7e-05,6.73397]
[1780570558820,103.29,62265.43,38.8,-0.13812,7e-05,6.73397]
[1780570558883,103.29,62266.04,38.8,-0.13808,7e-05,6.73276]
[1780570559173,103.29,62266.04,38.8,-0.13808,7e-05,6.73276]
[1780570559852,103.29,62255.45,38.8,-0.13883,7e-05,6.75639]
[1780570560294,103.29,62255.45,38.8,-0.13883,7e-05,6.75639]
[1780570560653,103.29,62255.45,38.8,-0.13883,7e-05,6.75639]
[1780570560799,103.3,62248.98,38.8,-0.13928,7e-05,6.77086]
[1780570562888,103.3,62246.2,38.8,-0.13948,7e-05,6.77719]
[1780570562915,103.3,62246.15,38.8,-0.13949,7e-05,6.77746]
[1780570562950,103.3,62246.15,38.8,-0.13949,7e-05,6.77746]
[1780570563428,103.3,62246.15,38.8,-0.13949,7e-05,6.77746]
[1780570563864,103.3,62242.04,38.8,-0.13979,7e-05,6.78677]
[1780570564748,103.31,62233.4,38.8,-0.14041,7e-05,6.80617]
[1780570567833,103.32,62244.14,38.8,-0.13967,7e-05,6.78299]
[1780570568556,103.32,62244.14,38.8,-0.13967,7e-05,6.78299]
[1780570568561,103.32,62244.14,38.8,-0.13967,7e-05,6.78299]
[1780570568580,103.32,62242.9,38.8,-0.13976,7e-05,6.78598]
[1780570569734,103.32,62242.9,38.8,-0.13976,7e-05,6.78598]
[1780570571093,103.32,62240.4,38.8,-0.13995,7e-05,6.79187]
[1780570571419,103.32,62240.4,38.8,-0.13995,7e-05,6.79187]
[1780570572756,103.33,62238.47,38.8,-0.14009,7e-05,6.79631]
[1780570572770,103.33,62238.47,38.8,-0.14009,7e-05,6.79631]
[1780570572787,103.33,62238.47,38.8,-0.14009,7e-05,6.79631]
[1780570573364,103.33,62241.65,38.8,-0.13987,7e-05,6.78943]
[1780570574843,103.33,62245.22,38.8,-0.13962,7e-05,6.7817]
[1780570574849,103.33,62245.22,38.8,-0.13962,7e-05,6.7817]
[1780570574954,103.33,62245.22,38.8,-0.13962,7e-05,6.7817]
[1780570575485,103.33,62244.08,38.8,-0.13971,7e-05,6.78442]
[1780570575856,103.33,62244.08,38.8,-0.13971,7e-05,6.78442]
[1780570575903,103.33,62232.1,38.8,-0.14056,7e-05,6.81099]
[1780570576476,103.33,62232.1,38.8,-0.14056,7e-05,6.81099]
[1780570576708,103.34,62221.04,38.8,-0.14135,7e-05,6.83596]
[1780570578556,103.34,62218.62,38.8,-0.14153,7e-05,6.84154]
[1780570579392,103.34,62221.64,38.8,-0.14132,7e-05,6.83504]
[1780570579471,103.34,62221.64,38.8,-0.14132,7e-05,6.83504]
[1780570579596,103.34,62221.64,38.8,-0.14132,7e-05,6.83504]
[1780570579726,103.34,62221.64,38.8,-0.14132,7e-05,6.83504]
[1780570579832,103.35,62225.05,38.8,-0.14109,7e-05,6.82768]
[1780570579991,103.35,62225.05,38.8,-0.14109,7e-05,6.82768]
[1780570579993,103.35,62225.05,38.8,-0.14109,7e-05,6.82768]
[1780570580654,103.35,62233.97,38.8,-0.14046,7e-05,6.80789]
[1780570580981,103.35,62233.97,38.8,-0.14046,7e-05,6.80789]
[1780570581874,103.35,62233.97,38.8,-0.14046,7e-05,6.80789]
[1780570582210,103.35,62233.3,38.8,-0.14051,7e-05,6.8097]
[1780570584465,103.36,62229.35,38.8,-0.1408,7e-05,6.8188]
[1780570585099,103.36,62225.74,38.8,-0.14106,7e-05,6.82697]
[1780570585689,103.36,62224.83,38.8,-0.14114,7e-05,6.82921]
[1780570586786,103.36,62224.83,38.8,-0.14114,7e-05,6.82921]
[1780570587120,103.36,62226.86,38.8,-0.141,7e-05,6.82491]
[1780570587269,103.36,62226.86,38.8,-0.141,7e-05,6.82491]
[1780570587523,103.36,62226.86,38.8,-0.141,7e-05,6.82491]
[1780570587547,103.36,62226.86,38.8,-0.141,7e-05,6.82491]
[1780570587703,103.37,62234.86,38.8,-0.14044,7e-05,6.80739]
[1780570587948,103.37,62234.86,38.8,-0.14044,7e-05,6.80739]
[1780570591254,103.37,62229.68,38.8,-0.14082,7e-05,6.81938]
[1780570591861,103.37,62229.68,38.8,-0.14082,7e-05,6.81938]
[1780570591916,103.37,62229.68,38.8,-0.14082,7e-05,6.81938]
[1780570592413,103.38,62230.32,38.8,-0.14069,7e-05,6.81244]
[1780570592498,103.38,62230.32,38.8,-0.14069,7e-05,6.81244]
[1780570592530,103.38,62230.32,38.8,-0.14069,7e-05,6.81244]
[1780570592600,103.38,62230.32,38.8,-0.14069,7e-05,6.81244]
[1780570592655,103.38,62230.32,38.8,-0.14069,7e-05,6.81244]
[1780570592739,103.38,62232.92,38.8,-0.14051,7e-05,6.80684]
[1780570595399,103.38,62229.01,38.8,-0.1408,7e-05,6.81583]
[1780570595754,103.38,62229.01,38.8,-0.1408,7e-05,6.81583]
[1780570595770,103.38,62229.01,38.8,-0.1408,7e-05,6.81583]
[1780570595793,103.38,62229.01,38.8,-0.1408,7e-05,6.81583]
[1780570595909,103.38,62229.01,38.8,-0.1408,7e-05,6.81583]
[1780570596767,103.39,62237.47,38.8,-0.14021,7e-05,6.79738]
[1780570598082,103.41,62237.85,38.8,-0.14023,7e-05,6.79828]
[1780570598781,103.44,62239.36,38.8,-0.1402,7e-05,6.79726]
[1780570599685,103.44,62239.36,38.8,-0.1402,7e-05,6.79726]
[1780570599743,103.44,62239.36,38.8,-0.1402,7e-05,6.79726]
[1780570599790,103.47,62245.56,38.8,-0.13983,7e-05,6.78585]
[1780570600797,103.49,62251.26,38.8,-0.13947,7e-05,6.77459]
[1780570601640,103.49,62251.26,38.8,-0.13947,7e-05,6.77459]
[1780570601701,103.49,62251.26,38.8,-0.13947,7e-05,6.77459]
[1780570601874,103.49,62251.26,38.8,-0.13947,7e-05,6.77459]
[1780570601804,103.51,62246.3,38.8,-0.13987,7e-05,6.78708]
[1780570602207,103.51,62246.3,38.8,-0.13987,7e-05,6.78708]
[1780570602811,103.54,62239.0,38.8,-0.14044,7e-05,6.80516]
[1780570605282,103.55,62239.43,38.8,-0.14042,7e-05,6.80464]
[1780570605481,103.55,62239.43,38.8,-0.14042,7e-05,6.80464]
[1780570605832,103.55,62227.81,38.8,-0.14125,7e-05,6.83059]
[1780570607764,103.55,62224.43,38.8,-0.1415,7e-05,6.83827]
[1780570607846,103.55,62223.14,38.8,-0.14159,7e-05,6.84132]
[1780570612884,103.57,62229.05,38.8,-0.1412,7e-05,6.82912]
[1780570614898,103.57,62235.78,38.8,-0.14074,7e-05,6.81462]
[1780570619934,103.59,62236.58,38.8,-0.14071,7e-05,6.81396]
[1780570620209,103.59,62236.58,38.8,-0.14071,7e-05,6.81396]
[1780570620426,103.59,62236.58,38.8,-0.14071,7e-05,6.81396]
[1780570622015,103.59,62243.77,38.8,-0.14022,7e-05,6.79843]
[1780570626983,103.69,62250.51,38.8,-0.13995,7e-05,6.79048]
[1780570628882,103.71,62253.05,38.8,-0.13983,7e-05,6.78667]
[1780570629366,103.72,62249.08,38.8,-0.14012,7e-05,6.79563]
[1780570632018,103.77,62258.83,38.8,-0.13954,7e-05,6.77783]
[1780570633393,103.79,62256.04,38.8,-0.1398,7e-05,6.78593]
[1780570633559,103.79,62256.04,38.8,-0.1398,7e-05,6.78593]
[1780570633602,103.79,62256.04,38.8,-0.1398,7e-05,6.78593]
[1780570633666,103.79,62256.04,38.8,-0.1398,7e-05,6.78593]
[1780570633768,103.79,62256.04,38.8,-0.1398,7e-05,6.78593]
[1780570634032,103.82,62269.77,38.8,-0.13889,7e-05,6.75745]
[1780570635039,103.82,62278.44,38.8,-0.13829,7e-05,6.73849]
[1780570635355,103.82,62278.44,38.8,-0.13829,7e-05,6.73849]
[1780570636050,103.85,62295.93,38.8,-0.13713,7e-05,6.70175]
[1780570637032,103.85,62295.93,38.8,-0.13713,7e-05,6.70175]
[1780570637055,103.87,62316.26,38.8,-0.13578,7e-05,6.65872]
[1780570637245,103.87,62316.26,38.8,-0.13578,7e-05,6.65872]
[1780570637423,103.87,62316.26,38.8,-0.13578,7e-05,6.65872]
[1780570638062,103.91,62317.15,38.8,-0.13581,7e-05,6.65969]
[1780570638598,103.91,62317.15,38.8,-0.13581,7e-05,6.65969]
[1780570638612,103.91,62317.15,38.8,-0.13581,7e-05,6.65969]
[1780570639069,103.91,62321.32,38.8,-0.13553,7e-05,6.65066]
[1780570640081,103.91,62315.54,38.8,-0.13593,7e-05,6.6636]
[1780570640434,103.91,62315.54,38.8,-0.13593,7e-05,6.6636]
[1780570640973,103.91,62315.54,38.8,-0.13593,7e-05,6.6636]
[1780570641943,103.92,62311.97,38.8,-0.13618,7e-05,6.67166]
[1780570645209,103.92,62305.99,38.8,-0.13661,7e-05,6.68537]
[1780570645953,103.92,62305.99,38.8,-0.13661,7e-05,6.68537]
[1780570646940,103.93,62304.42,38.8,-0.13672,7e-05,6.68895]
[1780570649797,103.93,62307.02,38.8,-0.13655,7e-05,6.68355]
[1780570650014,103.93,62307.02,38.8,-0.13655,7e-05,6.68355]
[1780570650151,103.93,62313.75,38.8,-0.13609,7e-05,6.66887]
[1780570650760,103.93,62313.75,38.8,-0.13609,7e-05,6.66887]
[1780570651043,103.93,62313.75,38.8,-0.13609,7e-05,6.66887]
[1780570651305,103.93,62313.91,38.8,-0.13608,7e-05,6.66861]
[1780570651460,103.93,62313.91,38.8,-0.13608,7e-05,6.66861]
[1780570652165,103.93,62296.92,38.8,-0.13717,7e-05,6.70047]
[1780570653352,103.93,62296.92,38.8,-0.13717,7e-05,6.70047]
[1780570654137,103.94,62302.41,38.8,-0.1368,7e-05,6.68862]
[1780570654726,103.94,62302.41,38.8,-0.1368,7e-05,6.68862]
[1780570654895,103.94,62302.41,38.8,-0.1368,7e-05,6.68862]
[1780570655089,103.94,62311.24,38.8,-0.13619,7e-05,6.66926]
[1780570656193,103.94,62318.09,38.8,-0.13572,7e-05,6.65428]
[1780570657485,103.94,62318.09,38.8,-0.13572,7e-05,6.65428]
[1780570658152,103.94,62318.09,38.8,-0.13572,7e-05,6.65428]
[1780570658498,103.94,62317.75,38.8,-0.13575,7e-05,6.65525]
[1780570658771,103.94,62326.82,38.8,-0.13513,7e-05,6.63535]
[1780570659215,103.94,62333.12,38.8,-0.1347,7e-05,6.6215]
[1780570660438,103.94,62333.12,38.8,-0.1347,7e-05,6.6215]
[1780570662147,103.95,62336.06,38.8,-0.1345,7e-05,6.61518]
[1780570663066,103.95,62338.23,38.8,-0.13436,7e-05,6.61041]
[1780570663108,103.95,62338.23,38.8,-0.13436,7e-05,6.61041]
[1780570663148,103.95,62338.23,38.8,-0.13436,7e-05,6.61041]
[1780570663100,103.96,62332.13,38.8,-0.1348,7e-05,6.6248]
[1780570663370,103.96,62332.13,38.8,-0.1348,7e-05,6.6248]
[1780570663841,103.96,62332.13,38.8,-0.1348,7e-05,6.6248]
[1780570663890,103.96,62322.4,38.8,-0.13547,7e-05,6.64632]
[1780570664916,103.96,62322.4,38.8,-0.13547,7e-05,6.64632]
[1780570665010,103.96,62310.63,38.8,-0.13629,7e-05,6.67238]
[1780570666653,103.96,62306.27,38.8,-0.13659,7e-05,6.68197]
[1780570666659,103.96,62306.27,38.8,-0.13659,7e-05,6.68197]
[1780570666947,103.96,62306.27,38.8,-0.13659,7e-05,6.68197]
[1780570667100,103.97,62305.14,38.8,-0.13667,7e-05,6.68472]
[1780570668361,103.97,62309.56,38.8,-0.13637,7e-05,6.675]
[1780570668362,103.97,62309.56,38.8,-0.13637,7e-05,6.675]
[1780570668744,103.97,62309.56,38.8,-0.13637,7e-05,6.675]
[1780570668948,103.97,62309.56,38.8,-0.13637,7e-05,6.675]
[1780570668967,103.97,62314.0,38.8,-0.13607,7e-05,6.66535]
[1780570669291,103.97,62322.11,38.8,-0.13551,7e-05,6.64752]
[1780570670192,103.97,62322.11,38.8,-0.13551,7e-05,6.64752]
[1780570670425,103.97,62317.77,38.8,-0.13581,7e-05,6.65708]
[1780570671777,103.97,62317.77,38.8,-0.13581,7e-05,6.65708]
[1780570671780,103.97,62317.77,38.8,-0.13581,7e-05,6.65708]
[1780570671790,103.97,62312.69,38.8,-0.13616,7e-05,6.66844]
[1780570678095,103.97,62315.45,38.8,-0.13597,7e-05,6.66243]
[1780570678106,103.97,62315.45,38.8,-0.13597,7e-05,6.66243]
[1780570681191,103.97,62313.62,38.8,-0.1361,7e-05,6.66651]
[1780570681426,103.97,62314.16,38.8,-0.13606,7e-05,6.66536]
[1780570681452,103.97,62322.84,38.8,-0.13547,7e-05,6.64628]
[1780570682404,103.97,62322.84,38.8,-0.13547,7e-05,6.64628]
[1780570684899,103.97,62324.83,38.8,-0.13533,7e-05,6.64196]
[1780570685970,103.98,62325.13,38.8,-0.13532,7e-05,6.64139]
[1780570686596,103.98,62327.12,38.8,-0.13518,7e-05,6.63707]
[1780570687169,103.98,62332.34,38.8,-0.13483,7e-05,6.62565]
[1780570687370,103.98,62332.34,38.8,-0.13483,7e-05,6.62565]
[1780570687923,103.98,62338.07,38.8,-0.13444,7e-05,6.61313]
[1780570690394,104.0,62339.82,38.8,-0.13437,7e-05,6.61105]
[1780570690658,104.0,62339.82,38.8,-0.13437,7e-05,6.61105]
[1780570691120,104.0,62339.82,38.8,-0.13437,7e-05,6.61105]
[1780570691131,104.01,62347.27,38.8,-0.13389,7e-05,6.59558]
[1780570691304,104.01,62347.27,38.8,-0.13389,7e-05,6.59558]
[1780570691479,104.01,62347.27,38.8,-0.13389,7e-05,6.59558]
[1780570692057,104.01,62347.27,38.8,-0.13389,7e-05,6.59558]
[1780570692096,104.02,62362.07,38.8,-0.1329,7e-05,6.5635]
[1780570692397,104.02,62362.07,38.8,-0.1329,7e-05,6.5635]
[1780570692900,104.02,62362.07,38.8,-0.1329,7e-05,6.5635]
[1780570692970,104.02,62376.12,38.8,-0.13195,7e-05,6.53278]
[1780570695109,104.02,62367.26,38.8,-0.13255,7e-05,6.55231]
[1780570696292,104.02,62369.36,38.8,-0.13241,7e-05,6.5477]
[1780570701177,104.02,62367.94,38.8,-0.13251,7e-05,6.55098]
[1780570701522,104.02,62375.76,38.8,-0.13199,7e-05,6.53392]
[1780570702497,104.02,62375.76,38.8,-0.13199,7e-05,6.53392]
[1780570703537,104.03,62363.04,38.8,-0.13285,7e-05,6.56189]
[1780570704477,104.03,62363.04,38.8,-0.13285,7e-05,6.56189]
[1780570705167,104.03,62357.25,38.8,-0.13324,7e-05,6.57461]
[1780570705248,104.03,62357.25,38.8,-0.13324,7e-05,6.57461]
[1780570705993,104.03,62357.25,38.8,-0.13324,7e-05,6.57461]
[1780570706334,104.03,62353.52,38.8,-0.13349,7e-05,6.58279]
[1780570706903,104.03,62349.39,38.8,-0.13377,7e-05,6.59183]
[1780570707486,104.03,62349.39,38.8,-0.13377,7e-05,6.59183]
[1780570707660,104.03,62349.39,38.8,-0.13377,7e-05,6.59183]
[1780570707991,104.03,62349.39,38.8,-0.13377,7e-05,6.59183]
[1780570708057,104.03,62349.39,38.8,-0.13377,7e-05,6.59183]
[1780570708137,104.03,62349.39,38.8,-0.13377,7e-05,6.59183]
[1780570708206,104.03,62353.28,38.8,-0.13351,7e-05,6.58335]
[1780570708451,104.03,62353.28,38.8,-0.13351,7e-05,6.58335]
[1780570708905,104.03,62353.28,38.8,-0.13351,7e-05,6.58335]
[1780570708917,104.03,62349.45,38.8,-0.13377,7e-05,6.59179]
[1780570711423,104.03,62347.45,38.8,-0.13391,7e-05,6.5964]
[1780570711901,104.03,62347.45,38.8,-0.13391,7e-05,6.5964]
[1780570712002,104.03,62347.45,38.8,-0.13391,7e-05,6.5964]
[1780570712035,104.03,62347.45,38.8,-0.13391,7e-05,6.5964]
[1780570712038,104.03,62347.45,38.8,-0.13391,7e-05,6.5964]
[1780570712164,104.03,62349.97,38.8,-0.13365,7e-05,6.58531]
[1780570713169,104.03,62349.97,38.8,-0.13365,7e-05,6.58531]
[1780570713118,104.03,62357.08,38.8,-0.13317,7e-05,6.56976]
[1780570713608,104.03,62357.68,38.8,-0.13313,7e-05,6.56849]
[1780570716128,104.03,62358.45,38.8,-0.13308,7e-05,6.56685]
[1780570716225,104.03,62358.45,38.8,-0.13308,7e-05,6.56685]
[1780570716481,104.03,62361.9,38.8,-0.13285,7e-05,6.55934]
[1780570716629,104.03,62353.35,38.8,-0.13343,7e-05,6.57808]
[1780570717636,104.04,62348.34,38.8,-0.13378,7e-05,6.58923]
[1780570720548,104.04,62347.38,38.8,-0.13385,7e-05,6.59151]
[1780570720833,104.04,62347.38,38.8,-0.13385,7e-05,6.59151]
[1780570720835,104.04,62346.23,38.8,-0.13393,7e-05,6.59412]
[1780570722549,104.04,62348.75,38.8,-0.13376,7e-05,6.5886]
[1780570722591,104.04,62348.75,38.8,-0.13376,7e-05,6.5886]
[1780570723242,104.04,62345.29,38.8,-0.13399,7e-05,6.59621]
[1780570723678,104.04,62340.31,38.8,-0.13433,7e-05,6.60724]
[1780570724606,104.04,62340.31,38.8,-0.13433,7e-05,6.60724]
[1780570724707,104.04,62340.31,38.8,-0.13433,7e-05,6.60724]
[1780570724828,104.04,62340.31,38.8,-0.13433,7e-05,6.60724]
[1780570724984,104.04,62340.31,38.8,-0.13433,7e-05,6.60724]
[1780570725092,104.04,62340.31,38.8,-0.13433,7e-05,6.60724]
[1780570725173,104.04,62342.29,38.8,-0.1342,7e-05,6.60298]
[1780570725336,104.04,62342.29,38.8,-0.1342,7e-05,6.60298]
[1780570725349,104.04,62342.29,38.8,-0.1342,7e-05,6.60298]
[1780570725541,104.04,62342.29,38.8,-0.1342,7e-05,6.60298]
[1780570726170,104.04,62366.56,38.8,-0.13256,7e-05,6.54977]
[1780570726701,104.04,62371.89,38.8,-0.1322,7e-05,6.53812]
[1780570728144,104.04,62371.89,38.8,-0.1322,7e-05,6.53812]
[1780570731012,104.04,62376.31,38.8,-0.1319,7e-05,6.52856]
[1780570731303,104.04,62376.31,38.8,-0.1319,7e-05,6.52856]
[1780570731089,104.04,62381.17,38.8,-0.13158,7e-05,6.51792]
[1780570731926,104.04,62389.44,38.8,-0.13102,7e-05,6.49982]
[1780570732986,104.04,62389.44,38.8,-0.13102,7e-05,6.49982]
[1780570733929,104.05,62381.14,38.8,-0.13158,7e-05,6.5181]
[1780570734387,104.05,62381.14,38.8,-0.13158,7e-05,6.5181]
[1780570738040,104.05,62382.75,38.8,-0.13148,7e-05,6.51484]
[1780570739428,104.05,62383.18,38.8,-0.13146,7e-05,6.51406]
[1780570740830,104.05,62383.53,38.8,-0.13144,7e-05,6.51337]
[1780570740867,104.05,62383.53,38.8,-0.13144,7e-05,6.51337]
[1780570740898,104.05,62383.53,38.8,-0.13144,7e-05,6.51337]
[1780570741060,104.05,62383.53,38.8,-0.13144,7e-05,6.51337]
[1780570741252,104.05,62386.82,38.8,-0.13122,7e-05,6.50633]
[1780570741453,104.05,62386.82,38.8,-0.13122,7e-05,6.50633]
[1780570741472,104.05,62386.82,38.8,-0.13122,7e-05,6.50633]
[1780570742125,104.05,62400.99,38.8,-0.13028,7e-05,6.47532]
[1780570743135,104.06,62406.13,38.8,-0.12994,7e-05,6.46439]
[1780570746939,104.08,62397.28,38.8,-0.13058,7e-05,6.48535]
[1780570747817,104.08,62397.28,38.8,-0.13058,7e-05,6.48535]
[1780570748057,104.08,62397.28,38.8,-0.13058,7e-05,6.48535]
[1780570748204,104.08,62397.28,38.8,-0.13058,7e-05,6.48535]
[1780570748204,104.08,62391.79,38.8,-0.13095,7e-05,6.4974]
[1780570748895,104.08,62391.79,38.8,-0.13095,7e-05,6.4974]
[1780570748923,104.08,62391.79,38.8,-0.13095,7e-05,6.4974]
[1780570749247,104.08,62382.58,38.8,-0.13156,7e-05,6.51756]
[1780570749960,104.08,62375.86,38.8,-0.13201,7e-05,6.53227]
[1780570751974,104.08,62384.54,38.8,-0.13143,7e-05,6.51333]
[1780570752311,104.08,62384.54,38.8,-0.13143,7e-05,6.51333]
[1780570752335,104.08,62384.54,38.8,-0.13143,7e-05,6.51333]
[1780570752980,104.08,62384.98,38.8,-0.13141,7e-05,6.5124]
[1780570753562,104.08,62384.98,38.8,-0.13141,7e-05,6.5124]
[1780570753958,104.08,62384.98,38.8,-0.13141,7e-05,6.5124]
[1780570754143,104.08,62382.92,38.8,-0.13154,7e-05,6.51686]
[1780570754995,104.08,62377.24,38.8,-0.13192,7e-05,6.5293]
[1780570760178,104.08,62373.9,38.8,-0.13215,7e-05,6.53675]
[1780570760314,104.08,62373.9,38.8,-0.13215,7e-05,6.53675]
[1780570760758,104.08,62375.16,38.8,-0.13207,7e-05,6.53401]
[1780570760799,104.08,62375.16,38.8,-0.13207,7e-05,6.53401]
[1780570761152,104.08,62380.71,38.8,-0.13169,7e-05,6.52186]
[1780570764998,104.08,62380.1,38.8,-0.13174,7e-05,6.52331]
[1780570765210,104.08,62387.44,38.8,-0.13125,7e-05,6.50725]
[1780570765404,104.08,62387.44,38.8,-0.13125,7e-05,6.50725]
[1780570765828,104.08,62387.44,38.8,-0.13125,7e-05,6.50725]
[1780570766214,104.09,62385.75,38.8,-0.13136,7e-05,6.51104]
[1780570767085,104.09,62374.35,38.8,-0.13213,7e-05,6.53604]
[1780570769148,104.09,62365.92,38.8,-0.1327,7e-05,6.55452]
[1780570769399,104.09,62365.92,38.8,-0.1327,7e-05,6.55452]
[1780570770102,104.09,62357.31,38.8,-0.13328,7e-05,6.57338]
[1780570774563,104.09,62357.01,38.8,-0.13321,7e-05,6.56825]
[1780570774663,104.09,62357.01,38.8,-0.13321,7e-05,6.56825]
[1780570774886,104.09,62357.01,38.8,-0.13321,7e-05,6.56825]
[1780570775138,104.09,62348.14,38.8,-0.13381,7e-05,6.58769]
[1780570775753,104.09,62348.14,38.8,-0.13381,7e-05,6.58769]
[1780570779757,104.08,62343.49,38.8,-0.13412,7e-05,6.59775]
[1780570784000,104.08,62342.93,38.8,-0.13415,7e-05,6.59883]
[1780570787030,104.08,62342.53,38.8,-0.13418,7e-05,6.59957]
[1780570787456,104.08,62339.07,39.6,-0.13441,7e-05,6.60712]
[1780570789418,104.08,62333.63,39.6,-0.13478,7e-05,6.61895]
[1780570791800,104.08,62339.43,39.6,-0.13438,7e-05,6.60608]
[1780570792258,104.08,62338.88,39.6,-0.13442,7e-05,6.6073]
[1780570792827,104.08,62338.88,39.6,-0.13442,7e-05,6.6073]
[1780570797836,104.08,62337.93,39.6,-0.13449,7e-05,6.6095]
[1780570798300,104.08,62333.77,39.6,-0.13477,7e-05,6.61864]
[1780570800728,104.08,62329.42,39.6,-0.13507,7e-05,6.62818]
[1780570800751,104.08,62329.42,39.6,-0.13507,7e-05,6.62818]
[1780570800788,104.08,62329.42,39.6,-0.13507,7e-05,6.62818]
[1780570801280,104.08,62329.42,39.6,-0.13507,7e-05,6.62818]
[1780570801362,104.08,62356.46,39.6,-0.13323,7e-05,6.56884]
[1780570801575,104.08,62356.46,39.6,-0.13323,7e-05,6.56884]
[1780570801610,104.08,62356.46,39.6,-0.13323,7e-05,6.56884]
[1780570801656,104.08,62356.46,39.6,-0.13323,7e-05,6.56884]
[1780570801834,104.08,62356.46,39.6,-0.13323,7e-05,6.56884]
[1780570802370,104.08,62365.31,39.6,-0.13263,7e-05,6.54945]
[1780570802662,104.08,62365.31,39.6,-0.13263,7e-05,6.54945]
[1780570803217,104.08,62365.31,39.6,-0.13263,7e-05,6.54945]
[1780570803387,104.08,62365.31,39.6,-0.13263,7e-05,6.54945]
[1780570803407,104.08,62365.31,39.6,-0.13263,7e-05,6.54945]
[1780570803448,104.08,62365.31,39.6,-0.13263,7e-05,6.54945]
[1780570803450,104.08,62374.63,39.6,-0.132,7e-05,6.52901]
[1780570804219,104.08,62374.63,39.6,-0.132,7e-05,6.52901]
[1780570804392,104.08,62374.63,39.6,-0.132,7e-05,6.52901]
[1780570804465,104.07,62386.88,39.6,-0.13116,7e-05,6.50176]
[1780570804832,104.07,62386.88,39.6,-0.13116,7e-05,6.50176]
[1780570805101,104.07,62386.88,39.6,-0.13116,7e-05,6.50176]
[1780570805161,104.07,62386.88,39.6,-0.13116,7e-05,6.50176]
[1780570805492,104.07,62378.67,39.6,-0.13172,7e-05,6.51981]
[1780570805767,104.07,62378.67,39.6,-0.13172,7e-05,6.51981]
[1780570806367,104.07,62378.67,39.6,-0.13172,7e-05,6.51981]
[1780570806571,104.07,62372.22,39.6,-0.13215,7e-05,6.53391]
[1780570808203,104.07,62375.17,39.6,-0.13195,7e-05,6.52723]
[1780570808460,104.07,62382.96,39.6,-0.13142,7e-05,6.51005]
[1780570811481,104.07,62374.04,39.6,-0.13202,7e-05,6.52976]
[1780570812559,104.07,62380.89,39.6,-0.13156,7e-05,6.5146]
[1780570813130,104.07,62380.89,39.6,-0.13156,7e-05,6.5146]
[1780570813277,104.07,62380.89,39.6,-0.13156,7e-05,6.5146]
[1780570813339,104.07,62380.89,39.6,-0.13156,7e-05,6.5146]
[1780570813495,104.07,62370.69,39.6,-0.13224,7e-05,6.53699]
[1780570813976,104.07,62370.69,39.6,-0.13224,7e-05,6.53699]
[1780570813980,104.07,62370.69,39.6,-0.13224,7e-05,6.53699]
[1780570814015,104.07,62370.69,39.6,-0.13224,7e-05,6.53699]
[1780570814039,104.07,62370.69,39.6,-0.13224,7e-05,6.53699]
[1780570814419,104.07,62370.69,39.6,-0.13224,7e-05,6.53699]
[1780570814502,104.07,62357.87,39.6,-0.13311,7e-05,6.56505]
[1780570814773,104.07,62357.87,39.6,-0.13311,7e-05,6.56505]
[1780570815079,104.07,62357.87,39.6,-0.13311,7e-05,6.56505]
[1780570817841,104.07,62361.21,39.6,-0.13288,7e-05,6.55756]
[1780570818534,104.07,62350.12,39.6,-0.13363,7e-05,6.58189]
[1780570819522,104.07,62350.12,39.6,-0.13363,7e-05,6.58189]
[1780570819964,104.07,62347.89,39.6,-0.13378,7e-05,6.58677]
[1780570820302,104.07,62347.89,39.6,-0.13378,7e-05,6.58677]
[1780570820613,104.07,62349.49,39.6,-0.13367,7e-05,6.58323]
[1780570820822,104.07,62349.49,39.6,-0.13367,7e-05,6.58323]
[1780570821555,104.06,62360.82,39.6,-0.1329,7e-05,6.55831]
[1780570822910,104.06,62364.28,39.6,-0.13267,7e-05,6.55068]
[1780570823569,104.06,62366.53,39.6,-0.13251,7e-05,6.54571]
[1780570823668,104.06,62366.53,39.6,-0.13251,7e-05,6.54571]
[1780570825176,104.06,62365.34,39.6,-0.13259,7e-05,6.54825]
[1780570825480,104.06,62365.34,39.6,-0.13259,7e-05,6.54825]
[1780570825583,104.06,62355.33,39.6,-0.13327,7e-05,6.57011]
[1780570828231,104.06,62355.47,39.6,-0.13325,7e-05,6.56959]
[1780570828234,104.06,62355.47,39.6,-0.13325,7e-05,6.56959]
[1780570828382,104.06,62355.47,39.6,-0.13325,7e-05,6.56959]
[1780570828602,104.06,62355.47,39.6,-0.13325,7e-05,6.56959]
[1780570828604,104.06,62344.74,39.6,-0.13398,7e-05,6.59302]
[1780570829613,104.06,62335.46,39.6,-0.13461,7e-05,6.61335]
[1780570831167,104.06,62333.68,39.6,-0.13473,7e-05,6.6172]
[1780570832976,104.05,62335.44,39.6,-0.13451,7e-05,6.60759]
[1780570834216,104.05,62336.17,39.6,-0.13446,7e-05,6.60587]
[1780570834288,104.05,62336.17,39.6,-0.13446,7e-05,6.60587]
[1780570834660,104.05,62336.17,39.6,-0.13446,7e-05,6.60587]
[1780570834878,104.05,62335.21,39.6,-0.13453,7e-05,6.60798]
[1780570835031,104.05,62335.21,39.6,-0.13453,7e-05,6.60798]
[1780570835601,104.05,62324.52,39.6,-0.13526,7e-05,6.63139]
[1780570836612,104.05,62324.52,39.6,-0.13526,7e-05,6.63139]
[1780570836565,104.05,62306.7,39.6,-0.13648,7e-05,6.67048]
[1780570837517,104.05,62306.7,39.6,-0.13648,7e-05,6.67048]
[1780570837569,104.05,62286.88,39.6,-0.13785,7e-05,6.71404]
[1780570842982,104.05,62287.36,39.6,-0.1378,7e-05,6.71259]
[1780570843729,104.04,62280.81,39.6,-0.13826,7e-05,6.72694]
[1780570845743,104.04,62285.93,39.6,-0.1379,7e-05,6.71554]
[1780570846709,104.04,62285.93,39.6,-0.1379,7e-05,6.71554]
[1780570846774,104.04,62285.93,39.6,-0.1379,7e-05,6.71554]
[1780570847563,104.04,62285.93,39.6,-0.1379,7e-05,6.71554]
[1780570847622,104.04,62285.93,39.6,-0.1379,7e-05,6.71554]
[1780570847558,104.04,62282.13,39.6,-0.13816,7e-05,6.72386]
[1780570847830,104.04,62282.13,39.6,-0.13816,7e-05,6.72386]
[1780570848503,104.04,62282.13,39.6,-0.13816,7e-05,6.72386]
[1780570848605,104.04,62288.56,39.6,-0.13771,7e-05,6.70968]
[1780570849175,104.04,62288.56,39.6,-0.13771,7e-05,6.70968]
[1780570849259,104.04,62299.91,39.6,-0.13693,7e-05,6.6847]
[1780570852165,104.04,62297.21,39.6,-0.13711,7e-05,6.69067]
[1780570852709,104.04,62295.1,39.6,-0.13726,7e-05,6.69531]
[1780570852711,104.04,62295.1,39.6,-0.13726,7e-05,6.69531]
[1780570852833,104.04,62295.1,39.6,-0.13726,7e-05,6.69531]
[1780570853026,104.04,62295.1,39.6,-0.13726,7e-05,6.69531]
[1780570853337,104.04,62295.1,39.6,-0.13726,7e-05,6.69531]
[1780570853432,104.04,62295.1,39.6,-0.13726,7e-05,6.69531]
[1780570853611,104.04,62295.1,39.6,-0.13726,7e-05,6.69531]
[1780570853622,104.04,62311.61,39.6,-0.13612,7e-05,6.65894]
[1780570853962,104.04,62311.61,39.6,-0.13612,7e-05,6.65894]
[1780570854358,104.04,62330.35,39.6,-0.13483,7e-05,6.61766]
[1780570855099,104.04,62330.35,39.6,-0.13483,7e-05,6.61766]
[1780570855400,104.04,62330.35,39.6,-0.13483,7e-05,6.61766]
[1780570855601,104.04,62337.96,39.6,-0.13431,7e-05,6.60089]
[1780570856009,104.04,62337.96,39.6,-0.13431,7e-05,6.60089]
[1780570856401,104.04,62337.96,39.6,-0.13431,7e-05,6.60089]
[1780570856756,104.04,62338.05,39.6,-0.1343,7e-05,6.60064]
[1780570858020,104.04,62340.49,39.6,-0.13413,7e-05,6.59525]
[1780570858511,104.04,62334.6,39.6,-0.13453,7e-05,6.60814]
[1780570858876,104.04,62334.6,39.6,-0.13453,7e-05,6.60814]
[1780570859359,104.04,62334.6,39.6,-0.13453,7e-05,6.60814]
[1780570859682,104.04,62334.6,39.6,-0.13453,7e-05,6.60814]
[1780570859752,104.04,62334.19,39.6,-0.13456,7e-05,6.60898]
[1780570859841,104.04,62334.19,39.6,-0.13456,7e-05,6.60898]
[1780570860374,104.04,62334.19,39.6,-0.13456,7e-05,6.60898]
[1780570860444,104.04,62334.19,39.6,-0.13456,7e-05,6.60898]
[1780570860565,104.04,62334.19,39.6,-0.13456,7e-05,6.60898]
[1780570860566,104.04,62351.11,39.6,-0.13341,7e-05,6.57186]
[1780570860676,104.04,62351.11,39.6,-0.13341,7e-05,6.57186]
[1780570860940,104.04,62351.11,39.6,-0.13341,7e-05,6.57186]
[1780570860997,104.04,62351.11,39.6,-0.13341,7e-05,6.57186]
[1780570861097,104.04,62351.11,39.6,-0.13341,7e-05,6.57186]
[1780570861577,104.04,62351.11,39.6,-0.13341,7e-05,6.57186]
[1780570861562,104.03,62357.9,39.6,-0.13294,7e-05,6.55684]
[1780570862579,104.03,62347.4,39.6,-0.13366,7e-05,6.57988]
[1780570862804,104.03,62347.4,39.6,-0.13366,7e-05,6.57988]
[1780570863529,104.03,62347.4,39.6,-0.13366,7e-05,6.57988]
[1780570863637,104.03,62342.54,39.6,-0.13399,7e-05,6.59053]
[1780570863814,104.03,62342.54,39.6,-0.13399,7e-05,6.59053]
[1780570864118,104.03,62342.54,39.6,-0.13399,7e-05,6.59053]
[1780570866233,104.03,62346.22,39.6,-0.13373,7e-05,6.58239]
[1780570866914,104.03,62344.12,39.6,-0.13388,7e-05,6.58698]
[1780570866914,104.03,62344.12,39.6,-0.13388,7e-05,6.58698]
[1780570866980,104.03,62344.12,39.6,-0.13388,7e-05,6.58698]
[1780570867047,104.03,62344.12,39.6,-0.13388,7e-05,6.58698]
[1780570867102,104.03,62344.12,39.6,-0.13388,7e-05,6.58698]
[1780570867157,104.03,62344.12,39.6,-0.13388,7e-05,6.58698]
[1780570867167,104.03,62344.12,39.6,-0.13388,7e-05,6.58698]
[1780570867502,104.03,62344.12,39.6,-0.13388,7e-05,6.58698]
[1780570867550,104.03,62345.55,39.6,-0.13378,7e-05,6.58374]
[1780570867788,104.03,62345.55,39.6,-0.13378,7e-05,6.58374]
[1780570867940,104.03,62345.55,39.6,-0.13378,7e-05,6.58374]
[1780570868058,104.03,62345.55,39.6,-0.13378,7e-05,6.58374]
[1780570868509,104.03,62345.55,39.6,-0.13378,7e-05,6.58374]
[1780570868574,104.03,62345.55,39.6,-0.13378,7e-05,6.58374]
[1780570868650,104.03,62345.55,39.6,-0.13378,7e-05,6.58374]
[1780570868625,104.03,62376.45,39.6,-0.13169,7e-05,6.51592]
[1780570870385,104.03,62379.27,39.6,-0.1315,7e-05,6.50974]
[1780570870518,104.03,62379.27,39.6,-0.1315,7e-05,6.50974]
[1780570870561,104.03,62379.27,39.6,-0.1315,7e-05,6.50974]
[1780570872278,104.03,62372.89,39.6,-0.13193,7e-05,6.52374]
[1780570873775,104.03,62371.73,39.6,-0.132,7e-05,6.52627]
[1780570873875,104.03,62371.73,39.6,-0.132,7e-05,6.52627]
[1780570875965,104.03,62365.02,39.6,-0.13245,7e-05,6.54094]
[1780570876296,104.03,62365.02,39.6,-0.13245,7e-05,6.54094]
[1780570876658,104.03,62365.02,39.6,-0.13245,7e-05,6.54094]
[1780570876497,104.03,62359.74,39.6,-0.13281,7e-05,6.55248]
[1780570876925,104.03,62359.74,39.6,-0.13281,7e-05,6.55248]
[1780570877167,104.03,62350.11,39.6,-0.13346,7e-05,6.5736]
[1780570878310,104.03,62350.11,39.6,-0.13346,7e-05,6.5736]
[1780570879040,104.03,62344.6,39.6,-0.13384,7e-05,6.5857]
[1780570880609,104.03,62344.6,39.6,-0.13384,7e-05,6.5857]
[1780570880894,104.03,62343.15,39.6,-0.13394,7e-05,6.58886]
[1780570880921,104.03,62343.15,39.6,-0.13394,7e-05,6.58886]
[1780570881064,104.03,62343.15,39.6,-0.13394,7e-05,6.58886]
[1780570881210,104.03,62343.15,39.6,-0.13394,7e-05,6.58886]
[1780570881221,104.03,62343.15,39.6,-0.13394,7e-05,6.58886]
[1780570881505,104.03,62343.15,39.6,-0.13394,7e-05,6.58886]
[1780570881700,104.03,62343.15,39.6,-0.13394,7e-05,6.58886]
[1780570881642,104.03,62348.62,39.6,-0.13356,7e-05,6.57676]
[1780570882229,104.03,62368.76,39.6,-0.1322,7e-05,6.5326]
[1780570884212,104.03,62366.79,39.6,-0.13233,7e-05,6.53683]
[1780570884691,104.03,62366.79,39.6,-0.13233,7e-05,6.53683]
[1780570884301,104.03,62365.16,39.6,-0.13244,7e-05,6.54039]
[1780570885099,104.03,62365.16,39.6,-0.13244,7e-05,6.54039]
[1780570885319,104.03,62365.16,39.6,-0.13244,7e-05,6.54039]
[1780570885666,104.03,62371.0,39.6,-0.13204,7e-05,6.52752]
[1780570885982,104.03,62371.0,39.6,-0.13204,7e-05,6.52752]
[1780570886057,104.03,62371.0,39.6,-0.13204,7e-05,6.52752]
[1780570886622,104.03,62371.0,39.6,-0.13204,7e-05,6.52752]
[1780570886700,104.03,62380.48,39.6,-0.1314,7e-05,6.50674]
[1780570886849,104.03,62380.48,39.6,-0.1314,7e-05,6.50674]
[1780570887064,104.03,62380.48,39.6,-0.1314,7e-05,6.50674]
[1780570887358,104.03,62398.78,39.6,-0.13018,7e-05,6.46669]
[1780570887763,104.03,62398.78,39.6,-0.13018,7e-05,6.46669]
[1780570887773,104.03,62398.78,39.6,-0.13018,7e-05,6.46669]
[1780570888128,104.03,62398.78,39.6,-0.13018,7e-05,6.46669]
[1780570888712,104.03,62398.78,39.6,-0.13018,7e-05,6.46669]
[1780570889366,104.02,62401.51,39.6,-0.13,7e-05,6.46062]
[1780570889844,104.03,62398.48,39.6,-0.1302,7e-05,6.46731]
[1780570890565,104.03,62398.48,39.6,-0.1302,7e-05,6.46731]
[1780570890695,104.03,62390.77,39.6,-0.13072,7e-05,6.48424]
[1780570891669,104.03,62390.77,39.6,-0.13072,7e-05,6.48424]
[1780570891559,104.03,62383.97,39.6,-0.13108,7e-05,6.49349]
[1780570892020,104.03,62383.97,39.6,-0.13108,7e-05,6.49349]
[1780570892581,104.03,62383.97,39.6,-0.13108,7e-05,6.49349]
[1780570894521,104.03,62385.4,39.6,-0.13099,7e-05,6.49039]
[1780570894954,104.03,62389.3,39.6,-0.13073,7e-05,6.48189]
[1780570895018,104.03,62389.3,39.6,-0.13073,7e-05,6.48189]
[1780570896380,104.03,62390.03,39.6,-0.13068,7e-05,6.4803]
[1780570899890,104.03,62390.69,39.6,-0.13064,7e-05,6.47903]
[1780570900201,104.03,62396.93,39.6,-0.13022,7e-05,6.46543]
[1780570900756,104.03,62396.93,39.6,-0.13022,7e-05,6.46543]
[1780570900852,104.03,62396.93,39.6,-0.13022,7e-05,6.46543]
[1780570901389,104.03,62396.93,39.6,-0.13022,7e-05,6.46543]
[1780570901418,104.03,62396.93,39.6,-0.13022,7e-05,6.46543]
[1780570901650,104.03,62396.93,39.6,-0.13022,7e-05,6.46543]
[1780570901665,104.03,62400.9,39.6,-0.12996,7e-05,6.45683]
[1780570901811,104.03,62400.9,39.6,-0.12996,7e-05,6.45683]
[1780570901864,104.03,62400.9,39.6,-0.12996,7e-05,6.45683]
[1780570901953,104.03,62400.9,39.6,-0.12996,7e-05,6.45683]
[1780570901996,104.03,62400.9,39.6,-0.12996,7e-05,6.45683]
[1780570902584,104.03,62400.9,39.6,-0.12996,7e-05,6.45683]
[1780570902640,104.03,62417.84,39.6,-0.12884,7e-05,6.4198]
[1780570902868,104.03,62417.84,39.6,-0.12884,7e-05,6.4198]
[1780570902936,104.03,62417.84,39.6,-0.12884,7e-05,6.4198]
[1780570902941,104.03,62417.84,39.6,-0.12884,7e-05,6.4198]
[1780570903722,104.03,62417.84,39.6,-0.12884,7e-05,6.4198]
[1780570903743,104.03,62428.41,39.6,-0.12814,7e-05,6.39665]
[1780570904246,104.03,62419.02,39.6,-0.12876,7e-05,6.41715]
[1780570907311,104.03,62419.49,39.6,-0.12873,7e-05,6.41615]
[1780570907317,104.03,62419.49,39.6,-0.12873,7e-05,6.41615]
[1780570907332,104.03,62419.49,39.6,-0.12873,7e-05,6.41615]
[1780570907929,104.03,62417.09,39.6,-0.12889,7e-05,6.42138]
[1780570908749,104.03,62405.89,39.6,-0.12963,7e-05,6.44585]
[1780570908795,104.03,62405.89,39.6,-0.12963,7e-05,6.44585]
[1780570909004,104.03,62405.89,39.6,-0.12963,7e-05,6.44585]
[1780570909014,104.03,62405.89,39.6,-0.12963,7e-05,6.44585]
[1780570909088,104.03,62405.89,39.6,-0.12963,7e-05,6.44585]
[1780570909108,104.03,62405.89,39.6,-0.12963,7e-05,6.44585]
[1780570909366,104.03,62405.89,39.6,-0.12963,7e-05,6.44585]
[1780570909501,104.03,62405.89,39.6,-0.12963,7e-05,6.44585]
[1780570909704,104.03,62412.54,39.6,-0.12919,7e-05,6.43127]
[1780570909958,104.03,62412.54,39.6,-0.12919,7e-05,6.43127]
[1780570910077,104.03,62412.54,39.6,-0.12919,7e-05,6.43127]
[1780570910166,104.03,62412.54,39.6,-0.12919,7e-05,6.43127]
[1780570910304,104.03,62412.54,39.6,-0.12919,7e-05,6.43127]
[1780570910695,104.03,62424.78,39.6,-0.12838,7e-05,6.40451]
[1780570911647,104.03,62424.78,39.6,-0.12838,7e-05,6.40451]
[1780570911679,104.03,62417.15,39.6,-0.12888,7e-05,6.42119]
[1780570911955,104.03,62417.15,39.6,-0.12888,7e-05,6.42119]
[1780570912308,104.03,62412.94,39.6,-0.12916,7e-05,6.43039]
[1780570912885,104.03,62412.94,39.6,-0.12916,7e-05,6.43039]
[1780570913740,104.03,62412.94,39.6,-0.12916,7e-05,6.43039]
[1780570913772,104.03,62412.47,39.6,-0.12919,7e-05,6.43131]
[1780570914210,104.03,62412.47,39.6,-0.12919,7e-05,6.43131]
[1780570914322,104.03,62417.79,39.6,-0.12883,7e-05,6.41968]
[1780570916557,104.03,62420.55,39.6,-0.12865,7e-05,6.41363]
[1780570916608,104.03,62419.66,39.6,-0.12871,7e-05,6.41557]
[1780570917351,104.03,62419.66,39.6,-0.12871,7e-05,6.41557]
[1780570917567,104.03,62418.07,39.6,-0.12881,7e-05,6.41897]
[1780570922404,104.03,62421.25,39.6,-0.1286,7e-05,6.41202]
[1780570922460,104.03,62421.25,39.6,-0.1286,7e-05,6.41202]
[1780570922785,104.03,62414.26,39.6,-0.12907,7e-05,6.42729]
[1780570923974,104.03,62411.88,39.6,-0.12922,7e-05,6.43249]
[1780570923975,104.03,62411.88,39.6,-0.12922,7e-05,6.43249]
[1780570925306,104.03,62411.88,39.6,-0.12922,7e-05,6.43249]
[1780570925978,104.03,62414.42,39.6,-0.12905,7e-05,6.42694]
[1780570929005,104.03,62414.92,39.6,-0.12902,7e-05,6.4258]
[1780570932529,104.03,62408.9,39.6,-0.12942,7e-05,6.43882]
[1780570933608,104.02,62406.32,39.6,-0.12959,7e-05,6.4444]
[1780570933609,104.02,62406.32,39.6,-0.12959,7e-05,6.4444]
[1780570934015,104.02,62405.24,39.6,-0.12966,7e-05,6.44671]
[1780570934128,104.02,62405.24,39.6,-0.12966,7e-05,6.44671]
[1780570934153,104.02,62405.24,39.6,-0.12966,7e-05,6.44671]
[1780570934319,104.02,62405.24,39.6,-0.12966,7e-05,6.44671]
[1780570934663,104.02,62387.8,39.6,-0.13082,7e-05,6.48483]
[1780570935503,104.02,62387.8,39.6,-0.13082,7e-05,6.48483]
[1780570935636,104.02,62387.8,39.6,-0.13082,7e-05,6.48483]
[1780570935755,104.02,62387.8,39.6,-0.13082,7e-05,6.48483]
[1780570935872,104.02,62387.8,39.6,-0.13082,7e-05,6.48483]
[1780570935952,104.02,62377.47,39.6,-0.13151,7e-05,6.50741]
[1780570936953,104.02,62365.55,39.6,-0.13231,7e-05,6.53356]
[1780570940810,104.02,62364.95,39.6,-0.13234,7e-05,6.53451]
[1780570940829,104.02,62364.95,39.6,-0.13234,7e-05,6.53451]
[1780570940838,104.02,62364.95,39.6,-0.13234,7e-05,6.53451]
[1780570940885,104.02,62364.95,39.6,-0.13234,7e-05,6.53451]
[1780570941054,104.02,62364.95,39.6,-0.13234,7e-05,6.53451]
[1780570941020,104.02,62363.28,39.6,-0.13245,7e-05,6.53813]
[1780570941195,104.02,62363.28,39.6,-0.13245,7e-05,6.53813]
[1780570941228,104.02,62363.28,39.6,-0.13245,7e-05,6.53813]
[1780570941273,104.02,62363.28,39.6,-0.13245,7e-05,6.53813]
[1780570941642,104.02,62363.28,39.6,-0.13245,7e-05,6.53813]
[1780570942050,104.02,62363.28,39.6,-0.13245,7e-05,6.53813]
[1780570942127,104.02,62363.28,39.6,-0.13245,7e-05,6.53813]
[1780570942143,104.02,62363.28,39.6,-0.13245,7e-05,6.53813]
[1780570942075,104.01,62344.58,39.6,-0.13371,7e-05,6.57883]
[1780570942338,104.01,62344.58,39.6,-0.13371,7e-05,6.57883]
[1780570942411,104.01,62344.58,39.6,-0.13371,7e-05,6.57883]
[1780570942974,104.01,62344.58,39.6,-0.13371,7e-05,6.57883]
[1780570943037,104.02,62359.88,39.6,-0.13269,7e-05,6.54571]
[1780570943172,104.02,62359.88,39.6,-0.13269,7e-05,6.54571]
[1780570943178,104.02,62359.88,39.6,-0.13269,7e-05,6.54571]
[1780570943199,104.02,62359.88,39.6,-0.13269,7e-05,6.54571]
[1780570943447,104.02,62359.88,39.6,-0.13269,7e-05,6.54571]
[1780570943641,104.02,62359.88,39.6,-0.13269,7e-05,6.54571]
[1780570943688,104.02,62378.79,39.6,-0.13141,7e-05,6.50418]
[1780570945300,104.02,62380.65,39.6,-0.13128,7e-05,6.49999]
[1780570945314,104.02,62380.65,39.6,-0.13128,7e-05,6.49999]
[1780570945846,104.02,62376.07,39.6,-0.13159,7e-05,6.50996]
[1780570948203,104.02,62378.92,39.6,-0.1314,7e-05,6.50373]
[1780570948213,104.02,62378.92,39.6,-0.1314,7e-05,6.50373]
[1780570949127,104.02,62373.58,39.6,-0.13176,7e-05,6.51543]
[1780570952018,104.02,62373.61,39.6,-0.13176,7e-05,6.51548]
[1780570953217,104.02,62373.41,39.6,-0.13168,7e-05,6.51023]
[1780570953264,104.02,62373.41,39.6,-0.13168,7e-05,6.51023]
[1780570953438,104.02,62373.41,39.6,-0.13168,7e-05,6.51023]
[1780570955867,104.02,62371.97,39.6,-0.13178,7e-05,6.51339]
[1780570955911,104.02,62371.97,39.6,-0.13178,7e-05,6.51339]
[1780570955952,104.02,62371.97,39.6,-0.13178,7e-05,6.51339]
[1780570956050,104.02,62367.41,39.6,-0.13208,7e-05,6.52337]
[1780570956232,104.02,62367.41,39.6,-0.13208,7e-05,6.52337]
[1780570956317,104.02,62367.41,39.6,-0.13208,7e-05,6.52337]
[1780570957105,104.02,62390.18,39.6,-0.13055,7e-05,6.4734]
[1780570957114,104.02,62390.18,39.6,-0.13055,7e-05,6.4734]
[1780570957557,104.02,62390.18,39.6,-0.13055,7e-05,6.4734]
[1780570959366,104.02,62386.95,39.6,-0.13077,7e-05,6.48044]
[1780570959565,104.02,62386.95,39.6,-0.13077,7e-05,6.48044]
[1780570959783,104.02,62393.59,39.6,-0.13032,7e-05,6.46587]
[1780570962863,104.01,62396.37,39.6,-0.13013,7e-05,6.45962]
[1780570962883,104.01,62396.37,39.6,-0.13013,7e-05,6.45962]
[1780570963029,104.01,62396.37,39.6,-0.13013,7e-05,6.45962]
[1780570963056,104.01,62403.19,39.6,-0.12968,7e-05,6.44464]
[1780570964934,104.01,62397.94,39.6,-0.13002,7e-05,6.45594]
[1780570965884,104.01,62397.94,39.6,-0.13002,7e-05,6.45594]
[1780570968846,104.0,62406.22,39.6,-0.12945,7e-05,6.43733]
[1780570969507,104.0,62406.22,39.6,-0.12945,7e-05,6.43733]
[1780570970146,104.0,62408.78,39.6,-0.12928,7e-05,6.43161]
[1780570970812,104.0,62408.78,39.6,-0.12928,7e-05,6.43161]
[1780570970871,104.0,62408.78,39.6,-0.12928,7e-05,6.43161]
[1780570970892,104.0,62408.78,39.6,-0.12928,7e-05,6.43161]
[1780570970931,104.0,62408.78,39.6,-0.12928,7e-05,6.43161]
[1780570971004,104.0,62408.78,39.6,-0.12928,7e-05,6.43161]
[1780570971103,104.0,62405.05,39.6,-0.12953,7e-05,6.43966]
[1780570971872,104.0,62391.82,39.6,-0.1304,7e-05,6.46851]
[1780570972805,104.0,62391.82,39.6,-0.1304,7e-05,6.46851]
[1780570972877,103.99,62377.34,39.6,-0.13136,7e-05,6.49985]
[1780570973162,103.99,62377.34,39.6,-0.13136,7e-05,6.49985]
[1780570973872,103.99,62377.34,39.6,-0.13136,7e-05,6.49985]
[1780570973884,103.99,62382.39,39.6,-0.13102,7e-05,6.48872]
[1780570975653,103.99,62382.83,39.6,-0.13099,7e-05,6.48763]
[1780570976112,103.98,62377.71,39.6,-0.1313,7e-05,6.49772]
[1780570978093,103.94,62372.48,39.6,-0.13158,7e-05,6.50682]
[1780570980423,103.93,62376.62,39.6,-0.13127,7e-05,6.49647]
[1780570980690,103.93,62376.62,39.6,-0.13127,7e-05,6.49647]
[1780570980936,103.91,62363.86,39.6,-0.13209,7e-05,6.52324]
[1780570983974,103.87,62374.16,39.6,-0.1313,7e-05,6.4972]
[1780570985147,103.85,62384.83,39.6,-0.13055,7e-05,6.47269]
[1780570985356,103.85,62384.83,39.6,-0.13055,7e-05,6.47269]
[1780570985603,103.85,62384.83,39.6,-0.13055,7e-05,6.47269]
[1780570986011,103.85,62391.91,39.6,-0.13007,7e-05,6.45708]
[1780570986925,103.85,62391.91,39.6,-0.13007,7e-05,6.45708]
[1780570986994,103.85,62399.19,39.6,-0.12958,7e-05,6.44108]
[1780570987269,103.85,62399.19,39.6,-0.12958,7e-05,6.44108]
[1780570988112,103.85,62399.19,39.6,-0.12958,7e-05,6.44108]
[1780570988146,103.85,62408.1,39.6,-0.12899,7e-05,6.42147]
[1780570988430,103.85,62408.1,39.6,-0.12899,7e-05,6.42147]
[1780570988544,103.85,62408.1,39.6,-0.12899,7e-05,6.42147]
[1780570988593,103.85,62408.1,39.6,-0.12899,7e-05,6.42147]
[1780570988799,103.85,62408.1,39.6,-0.12899,7e-05,6.42147]
[1780570988851,103.85,62408.1,39.6,-0.12899,7e-05,6.42147]
[1780570988928,103.85,62408.1,39.6,-0.12899,7e-05,6.42147]
[1780570988965,103.85,62408.1,39.6,-0.12899,7e-05,6.42147]
[1780570989013,103.85,62424.22,39.6,-0.12792,7e-05,6.3862]
[1780570989380,103.85,62424.22,39.6,-0.12792,7e-05,6.3862]
[1780570989381,103.85,62424.22,39.6,-0.12792,7e-05,6.3862]
[1780570989418,103.85,62424.22,39.6,-0.12792,7e-05,6.3862]
[1780570990020,103.85,62432.94,39.6,-0.12734,7e-05,6.36699]
[1780570991321,103.84,62431.46,39.6,-0.12744,7e-05,6.37012]
[1780570991563,103.84,62431.46,39.6,-0.12744,7e-05,6.37012]
[1780570992045,103.84,62424.01,39.6,-0.12793,7e-05,6.38633]
[1780570992805,103.84,62424.01,39.6,-0.12793,7e-05,6.38633]
[1780570993678,103.84,62422.63,39.6,-0.12802,7e-05,6.38927]
[1780570993711,103.84,62422.63,39.6,-0.12802,7e-05,6.38927]
[1780570994102,103.84,62414.58,39.6,-0.12854,7e-05,6.40678]
[1780570994504,103.84,62414.58,39.6,-0.12854,7e-05,6.40678]
[1780570995115,103.84,62414.58,39.6,-0.12854,7e-05,6.40678]
[1780570995158,103.84,62414.58,39.6,-0.12854,7e-05,6.40678]
[1780570995067,103.84,62406.98,39.6,-0.12905,7e-05,6.42332]
[1780570996074,103.84,62399.97,39.6,-0.12951,7e-05,6.43862]
[1780570998668,103.83,62404.03,39.6,-0.12922,7e-05,6.42886]
[1780571002761,103.79,62403.29,39.6,-0.12919,7e-05,6.42791]
[1780571002775,103.79,62403.29,39.6,-0.12919,7e-05,6.42791]
[1780571004236,103.78,62395.54,39.6,-0.12968,7e-05,6.444]
[1780571004681,103.78,62395.54,39.6,-0.12968,7e-05,6.444]
[1780571005138,103.78,62402.17,39.6,-0.12924,7e-05,6.42937]
[1780571005874,103.78,62402.17,39.6,-0.12924,7e-05,6.42937]
[1780571005930,103.78,62402.17,39.6,-0.12924,7e-05,6.42937]
[1780571006354,103.78,62406.4,39.6,-0.12895,7e-05,6.42]
[1780571006617,103.78,62406.4,39.6,-0.12895,7e-05,6.42]
[1780571006678,103.78,62406.4,39.6,-0.12895,7e-05,6.42]
[1780571006929,103.78,62406.4,39.6,-0.12895,7e-05,6.42]
[1780571007155,103.78,62423.96,39.6,-0.12779,7e-05,6.38148]
[1780571007520,103.78,62423.96,39.6,-0.12779,7e-05,6.38148]
[1780571007823,103.78,62423.96,39.6,-0.12779,7e-05,6.38148]
[1780571007911,103.78,62423.96,39.6,-0.12779,7e-05,6.38148]
[1780571008204,103.78,62436.97,39.6,-0.12693,7e-05,6.35287]
[1780571008295,103.78,62436.97,39.6,-0.12693,7e-05,6.35287]
[1780571009170,103.77,62449.02,39.6,-0.12613,7e-05,6.32638]
[1780571009476,103.77,62449.02,39.6,-0.12613,7e-05,6.32638]
[1780571011276,103.77,62450.07,39.6,-0.12596,7e-05,6.31807]
[1780571011435,103.77,62450.07,39.6,-0.12596,7e-05,6.31807]
[1780571013251,103.77,62449.1,39.6,-0.12602,7e-05,6.31996]
[1780571015214,103.76,62456.38,39.6,-0.12554,7e-05,6.30386]
[1780571016058,103.76,62456.38,39.6,-0.12554,7e-05,6.30386]
[1780571017783,103.77,62451.72,39.6,-0.12585,7e-05,6.31417]
[1780571019243,103.75,62462.6,39.6,-0.1251,7e-05,6.28915]
[1780571021257,103.74,62451.83,39.6,-0.12578,7e-05,6.31183]
[1780571026312,103.69,62451.95,39.6,-0.12567,7e-05,6.30794]
[1780571026776,103.69,62451.95,39.6,-0.12567,7e-05,6.30794]
[1780571027141,103.69,62451.95,39.6,-0.12567,7e-05,6.30794]
[1780571027323,103.68,62465.82,39.6,-0.12475,6e-05,6.27705]
[1780571027352,103.68,62465.82,39.6,-0.12475,6e-05,6.27705]
[1780571027478,103.68,62465.82,39.6,-0.12475,6e-05,6.27705]
[1780571027491,103.68,62465.82,39.6,-0.12475,6e-05,6.27705]
[1780571027614,103.68,62465.82,39.6,-0.12475,6e-05,6.27705]
[1780571027703,103.68,62465.82,39.6,-0.12475,6e-05,6.27705]
[1780571027932,103.68,62465.82,39.6,-0.12475,6e-05,6.27705]
[1780571027947,103.68,62465.82,39.6,-0.12475,6e-05,6.27705]
[1780571028273,103.68,62465.82,39.6,-0.12475,6e-05,6.27705]
[1780571028318,103.68,62477.91,39.6,-0.12396,6e-05,6.25068]
[1780571028692,103.68,62477.91,39.6,-0.12396,6e-05,6.25068]
[1780571030797,103.66,62481.69,39.6,-0.12367,6e-05,6.2405]
[1780571031340,103.65,62475.87,39.6,-0.12403,6e-05,6.25278]
[1780571032250,103.65,62475.87,39.6,-0.12403,6e-05,6.25278]
[1780571032288,103.65,62475.87,39.6,-0.12403,6e-05,6.25278]
[1780571033409,103.64,62481.25,39.6,-0.12365,6e-05,6.23995]
[1780571034080,103.64,62481.25,39.6,-0.12365,6e-05,6.23995]
[1780571034127,103.64,62481.25,39.6,-0.12365,6e-05,6.23995]
[1780571034184,103.64,62481.25,39.6,-0.12365,6e-05,6.23995]
[1780571034194,103.64,62481.25,39.6,-0.12365,6e-05,6.23995]
[1780571034243,103.64,62481.25,39.6,-0.12365,6e-05,6.23995]
[1780571034301,103.63,62481.26,39.6,-0.12364,6e-05,6.23953]
[1780571035308,103.63,62489.67,39.6,-0.1231,6e-05,6.2212]
[1780571035939,103.62,62495.77,39.6,-0.12267,6e-05,6.20677]
[1780571040320,103.58,62501.41,39.6,-0.12223,6e-05,6.19173]
[1780571041802,103.58,62499.91,39.6,-0.12233,6e-05,6.195]
[1780571042423,103.56,62496.18,39.6,-0.12252,6e-05,6.2013]
[1780571043093,103.56,62496.18,39.6,-0.12252,6e-05,6.2013]
[1780571043104,103.56,62496.18,39.6,-0.12252,6e-05,6.2013]
[1780571043305,103.56,62502.49,39.6,-0.12211,6e-05,6.18755]
[1780571044234,103.55,62510.5,39.6,-0.12157,6e-05,6.1691]
[1780571044887,103.55,62510.5,39.6,-0.12157,6e-05,6.1691]
[1780571044966,103.55,62510.5,39.6,-0.12157,6e-05,6.1691]
[1780571045035,103.53,62516.08,39.6,-0.12119,6e-05,6.15588]
[1780571046364,103.53,62516.08,39.6,-0.12119,6e-05,6.15588]
[1780571047060,103.51,62517.98,39.6,-0.12103,6e-05,6.15033]
[1780571048464,103.5,62524.52,39.6,-0.12058,6e-05,6.13503]
[1780571051963,103.49,62516.53,39.6,-0.12106,6e-05,6.15127]
[1780571055063,103.47,62517.44,39.6,-0.12097,6e-05,6.14833]
[1780571055396,103.47,62515.25,39.6,-0.1211,6e-05,6.15265]
[1780571055513,103.46,62508.38,39.6,-0.12152,6e-05,6.16713]
[1780571056608,103.46,62508.38,39.6,-0.12152,6e-05,6.16713]
[1780571058544,103.44,62510.05,39.6,-0.12138,6e-05,6.16219]
[1780571059066,103.43,62511.49,39.6,-0.12127,6e-05,6.15822]
[1780571059771,103.41,62517.09,39.6,-0.12087,6e-05,6.14459]
[1780571062398,103.37,62523.34,39.6,-0.12037,6e-05,6.12745]
[1780571065287,103.35,62526.66,39.6,-0.12011,6e-05,6.11846]
[1780571065390,103.34,62527.82,39.6,-0.12002,6e-05,6.11515]
[1780571066089,103.34,62527.82,39.6,-0.12002,6e-05,6.11515]
[1780571066190,103.33,62522.95,39.6,-0.1203,6e-05,6.12493]
[1780571067859,103.32,62520.74,39.6,-0.12044,6e-05,6.12956]
[1780571069405,103.32,62522.88,39.6,-0.1203,6e-05,6.1249]
[1780571069485,103.32,62523.4,39.6,-0.12026,6e-05,6.12352]
[1780571069513,103.32,62523.4,39.6,-0.12026,6e-05,6.12352]
[1780571069541,103.32,62523.4,39.6,-0.12026,6e-05,6.12352]
[1780571070309,103.32,62523.4,39.6,-0.12026,6e-05,6.12352]
[1780571070411,103.31,62529.27,39.6,-0.11986,6e-05,6.10963]
[1780571070908,103.31,62529.27,39.6,-0.11986,6e-05,6.10963]
[1780571071808,103.31,62532.02,39.6,-0.11969,6e-05,6.10364]
[1780571072145,103.31,62532.02,39.6,-0.11969,6e-05,6.10364]
[1780571072393,103.31,62532.02,39.6,-0.11969,6e-05,6.10364]
[1780571073488,103.29,62530.33,39.6,-0.11967,6e-05,6.10031]
[1780571073561,103.29,62530.33,39.6,-0.11967,6e-05,6.10031]
[1780571073962,103.29,62530.33,39.6,-0.11967,6e-05,6.10031]
[1780571074445,103.29,62530.33,39.6,-0.11967,6e-05,6.10031]
[1780571076970,103.27,62525.86,39.6,-0.1199,6e-05,6.10826]
[1780571077185,103.27,62525.86,39.6,-0.1199,6e-05,6.10826]
[1780571077917,103.25,62531.69,39.6,-0.1195,6e-05,6.09427]
[1780571079314,103.25,62531.69,39.6,-0.1195,6e-05,6.09427]
[1780571079889,103.24,62530.83,39.6,-0.11952,6e-05,6.09504]
[1780571080456,103.24,62530.83,39.6,-0.11952,6e-05,6.09504]
[1780571082470,103.23,62535.4,39.6,-0.11922,6e-05,6.08458]
[1780571082919,103.22,62531.13,39.6,-0.11948,6e-05,6.09349]
[1780571083570,103.22,62534.06,39.6,-0.11928,6e-05,6.08676]
[1780571084020,103.22,62534.06,39.6,-0.11928,6e-05,6.08676]
[1780571084433,103.22,62534.06,39.6,-0.11928,6e-05,6.08676]
[1780571085311,103.2,62542.94,39.6,-0.11868,6e-05,6.06613]
[1780571085970,103.2,62542.94,39.6,-0.11868,6e-05,6.06613]
[1780571086045,103.2,62542.94,39.6,-0.11868,6e-05,6.06613]
[1780571087190,103.19,62545.79,39.6,-0.11848,6e-05,6.05891]
[1780571089150,103.16,62547.67,39.6,-0.1183,6e-05,6.05272]
[1780571090758,103.15,62539.88,39.6,-0.11876,6e-05,6.06855]
[1780571092499,103.14,62536.93,39.6,-0.11893,6e-05,6.07429]
[1780571092574,103.14,62536.93,39.6,-0.11893,6e-05,6.07429]
[1780571092596,103.14,62536.93,39.6,-0.11893,6e-05,6.07429]
[1780571092695,103.14,62536.93,39.6,-0.11893,6e-05,6.07429]
[1780571092960,103.14,62536.93,39.6,-0.11893,6e-05,6.07429]
[1780571093046,103.14,62536.93,39.6,-0.11893,6e-05,6.07429]
[1780571093479,103.14,62536.93,39.6,-0.11893,6e-05,6.07429]
[1780571093054,103.13,62530.9,39.6,-0.11929,6e-05,6.08664]
[1780571093569,103.13,62530.9,39.6,-0.11929,6e-05,6.08664]
[1780571093765,103.13,62530.9,39.6,-0.11929,6e-05,6.08664]
[1780571094856,103.13,62532.98,39.6,-0.11915,6e-05,6.08196]
[1780571094886,103.13,62532.98,39.6,-0.11915,6e-05,6.08196]
[1780571095794,103.12,62522.45,39.6,-0.1198,6e-05,6.1043]
[1780571099051,103.11,62519.66,39.6,-0.11995,6e-05,6.10949]
[1780571099053,103.11,62519.66,39.6,-0.11995,6e-05,6.10949]
[1780571099775,103.1,62515.24,39.6,-0.12022,6e-05,6.11853]
[1780571100180,103.1,62515.24,39.6,-0.12022,6e-05,6.11853]
[1780571100420,103.1,62515.24,39.6,-0.12022,6e-05,6.11853]
[1780571100425,103.1,62515.24,39.6,-0.12022,6e-05,6.11853]
[1780571101196,103.08,62523.07,39.6,-0.11968,6e-05,6.10002]
[1780571102876,103.07,62526.05,39.6,-0.11947,6e-05,6.09272]
[1780571103406,103.07,62526.05,39.6,-0.11947,6e-05,6.09272]
[1780571103414,103.07,62532.8,39.6,-0.11903,6e-05,6.0775]
[1780571103888,103.07,62532.8,39.6,-0.11903,6e-05,6.0775]
[1780571104135,103.07,62532.8,39.6,-0.11903,6e-05,6.0775]
[1780571105068,103.06,62534.99,39.6,-0.11888,6e-05,6.07233]
[1780571106399,103.05,62527.46,39.6,-0.11933,6e-05,6.08777]
[1780571107257,103.05,62527.46,39.6,-0.11933,6e-05,6.08777]
[1780571107881,103.05,62524.92,39.6,-0.11948,6e-05,6.0932]
[1780571108165,103.05,62524.92,39.6,-0.11948,6e-05,6.0932]
[1780571108249,103.04,62513.53,39.6,-0.1202,6e-05,6.11774]
[1780571108951,103.04,62513.53,39.6,-0.1202,6e-05,6.11774]
[1780571108996,103.04,62513.53,39.6,-0.1202,6e-05,6.11774]
[1780571109543,103.04,62517.62,39.6,-0.11993,6e-05,6.10841]
[1780571110480,103.04,62517.62,39.6,-0.11993,6e-05,6.10841]
[1780571110508,103.04,62517.62,39.6,-0.11993,6e-05,6.10841]
[1780571110518,103.04,62517.62,39.6,-0.11993,6e-05,6.10841]
[1780571110558,103.04,62517.62,39.6,-0.11993,6e-05,6.10841]
[1780571110415,103.03,62525.46,39.6,-0.11941,6e-05,6.09056]
[1780571110786,103.03,62525.46,39.6,-0.11941,6e-05,6.09056]
[1780571111228,103.03,62525.46,39.6,-0.11941,6e-05,6.09056]
[1780571111423,103.03,62525.46,39.6,-0.11941,6e-05,6.09056]
[1780571111503,103.03,62542.17,39.6,-0.11835,6e-05,6.05413]
[1780571113689,103.03,62542.14,39.6,-0.11836,6e-05,6.0542]
[1780571113730,103.03,62542.14,39.6,-0.11836,6e-05,6.0542]
[1780571113731,103.03,62542.14,39.6,-0.11836,6e-05,6.0542]
[1780571113476,103.02,62535.15,39.6,-0.11878,6e-05,6.06883]
[1780571114545,103.02,62527.51,39.6,-0.11926,6e-05,6.08549]
[1780571115539,103.02,62522.35,39.6,-0.11957,6e-05,6.09622]
[1780571117357,103.02,62518.84,39.6,-0.1198,6e-05,6.10388]
[1780571117423,103.02,62518.84,39.6,-0.1198,6e-05,6.10388]
[1780571117554,103.01,62512.51,39.6,-0.1202,6e-05,6.11767]
[1780571117808,103.01,62512.51,39.6,-0.1202,6e-05,6.11767]
[1780571117859,103.01,62512.51,39.6,-0.1202,6e-05,6.11767]
[1780571117917,103.01,62512.51,39.6,-0.1202,6e-05,6.11767]
[1780571118155,103.01,62512.51,39.6,-0.1202,6e-05,6.11767]
[1780571118528,103.01,62512.51,39.6,-0.1202,6e-05,6.11767]
[1780571118544,103.01,62512.51,39.6,-0.1202,6e-05,6.11767]
[1780571118570,103.0,62502.04,39.6,-0.12083,6e-05,6.13929]
[1780571118694,103.0,62502.04,39.6,-0.12083,6e-05,6.13929]
[1780571118972,103.0,62502.04,39.6,-0.12083,6e-05,6.13929]
[1780571119204,103.0,62502.04,39.6,-0.12083,6e-05,6.13929]
[1780571119648,103.0,62489.14,39.6,-0.12165,6e-05,6.16725]
[1780571120043,103.0,62489.14,39.6,-0.12165,6e-05,6.16725]
[1780571120520,103.0,62489.14,39.6,-0.12165,6e-05,6.16725]
[1780571120650,103.0,62495.29,39.6,-0.12126,6e-05,6.15379]
[1780571120866,103.0,62495.29,39.6,-0.12126,6e-05,6.15379]
[1780571122192,102.98,62499.26,39.6,-0.12097,6e-05,6.14399]
[1780571125812,102.96,62496.03,39.6,-0.12114,6e-05,6.1496]
[1780571126163,102.96,62496.03,39.6,-0.12114,6e-05,6.1496]
[1780571126183,102.96,62496.03,39.6,-0.12114,6e-05,6.1496]
[1780571126622,102.96,62503.12,39.6,-0.12068,6e-05,6.13405]
[1780571126794,102.96,62503.12,39.6,-0.12068,6e-05,6.13405]
[1780571127028,102.96,62503.12,39.6,-0.12068,6e-05,6.13405]
[1780571127556,102.96,62503.12,39.6,-0.12068,6e-05,6.13405]
[1780571127629,102.96,62511.14,39.6,-0.12017,6e-05,6.11649]
[1780571127770,102.96,62511.14,39.6,-0.12017,6e-05,6.11649]
[1780571128640,102.95,62513.93,39.6,-0.11997,6e-05,6.1097]
[1780571130583,102.95,62517.15,39.6,-0.11975,6e-05,6.10207]
[1780571130956,102.94,62519.82,39.6,-0.11957,6e-05,6.09575]
[1780571131052,102.94,62519.82,39.6,-0.11957,6e-05,6.09575]
[1780571131278,102.94,62519.82,39.6,-0.11957,6e-05,6.09575]
[1780571131612,102.94,62519.82,39.6,-0.11957,6e-05,6.09575]
[1780571131660,102.93,62525.53,39.6,-0.11911,6e-05,6.07724]
[1780571131966,102.93,62525.53,39.6,-0.11911,6e-05,6.07724]
[1780571132667,102.92,62532.7,39.6,-0.11863,6e-05,6.06075]
[1780571133443,102.92,62532.7,39.6,-0.11863,6e-05,6.06075]
[1780571136245,102.9,62538.05,39.6,-0.11825,6e-05,6.04742]
[1780571136695,102.9,62543.28,39.6,-0.11791,6e-05,6.0356]
[1780571140806,102.89,62543.21,39.6,-0.11789,6e-05,6.0351]
[1780571142773,102.88,62549.0,39.6,-0.11752,6e-05,6.02204]
[1780571143513,102.88,62555.04,39.6,-0.11713,6e-05,6.00873]
[1780571144154,102.88,62555.04,39.6,-0.11713,6e-05,6.00873]
[1780571146521,102.88,62558.93,39.6,-0.11689,6e-05,6.00039]
[1780571146926,102.89,62558.54,39.6,-0.11692,6e-05,6.00145]
[1780571147014,102.89,62558.54,39.6,-0.11692,6e-05,6.00145]
[1780571147021,102.89,62558.54,39.6,-0.11692,6e-05,6.00145]
[1780571147440,102.89,62558.54,39.6,-0.11692,6e-05,6.00145]
[1780571147531,102.89,62563.33,39.6,-0.11663,6e-05,5.9913]
[1780571148682,102.87,62575.88,39.6,-0.11582,6e-05,5.96283]
[1780571149142,102.87,62581.73,39.6,-0.11546,6e-05,5.95013]
[1780571150597,102.87,62581.73,39.6,-0.11546,6e-05,5.95013]
[1780571153989,102.88,62578.41,39.6,-0.11567,6e-05,5.95769]
[1780571154293,102.88,62578.41,39.6,-0.11567,6e-05,5.95769]
[1780571154375,102.88,62564.82,39.6,-0.11652,6e-05,5.98738]
[1780571155053,102.88,62564.82,39.6,-0.11652,6e-05,5.98738]
[1780571155155,102.88,62559.7,39.6,-0.11684,6e-05,5.99849]
[1780571158083,102.87,62557.21,39.6,-0.11697,6e-05,6.00284]
[1780571158335,102.87,62557.21,39.6,-0.11697,6e-05,6.00284]
[1780571158607,102.87,62557.21,39.6,-0.11697,6e-05,6.00284]
[1780571158769,102.86,62558.96,39.6,-0.11684,6e-05,5.99833]
[1780571158875,102.86,62558.96,39.6,-0.11684,6e-05,5.99833]
[1780571159323,102.86,62558.96,39.6,-0.11684,6e-05,5.99833]
[1780571159632,102.86,62558.96,39.6,-0.11684,6e-05,5.99833]
[1780571159696,102.86,62558.96,39.6,-0.11684,6e-05,5.99833]
[1780571159725,102.86,62558.96,39.6,-0.11684,6e-05,5.99833]
[1780571159731,102.85,62548.96,39.6,-0.11745,6e-05,6.01946]
[1780571159927,102.85,62548.96,39.6,-0.11745,6e-05,6.01946]
[1780571160024,102.85,62548.96,39.6,-0.11745,6e-05,6.01946]
[1780571160185,102.85,62548.96,39.6,-0.11745,6e-05,6.01946]
[1780571160278,102.85,62548.96,39.6,-0.11745,6e-05,6.01946]
[1780571160371,102.85,62533.1,39.6,-0.11845,6e-05,6.05425]
[1780571161328,102.85,62533.1,39.6,-0.11845,6e-05,6.05425]
[1780571161433,102.85,62533.1,39.6,-0.11845,6e-05,6.05425]
[1780571161703,102.85,62533.1,39.6,-0.11845,6e-05,6.05425]
[1780571161733,102.84,62525.87,39.6,-0.11889,6e-05,6.06931]
[1780571161908,102.84,62525.87,39.6,-0.11889,6e-05,6.06931]
[1780571161925,102.84,62525.87,39.6,-0.11889,6e-05,6.06931]
[1780571162152,102.84,62525.87,39.6,-0.11889,6e-05,6.06931]
[1780571162634,102.84,62533.63,39.6,-0.1184,6e-05,6.05237]
[1780571164240,102.84,62536.61,39.6,-0.11821,6e-05,6.04586]
[1780571164276,102.84,62536.61,39.6,-0.11821,6e-05,6.04586]
[1780571164314,102.84,62536.61,39.6,-0.11821,6e-05,6.04586]
[1780571164877,102.84,62535.14,39.6,-0.1183,6e-05,6.04893]
[1780571165139,102.84,62535.14,39.6,-0.1183,6e-05,6.04893]
[1780571165563,102.84,62535.14,39.6,-0.1183,6e-05,6.04893]
[1780571165731,102.84,62525.55,39.6,-0.1189,6e-05,6.06977]
[1780571166211,102.84,62525.55,39.6,-0.1189,6e-05,6.06977]
[1780571166326,102.84,62525.55,39.6,-0.1189,6e-05,6.06977]
[1780571166579,102.84,62525.55,39.6,-0.1189,6e-05,6.06977]
[1780571166804,102.84,62521.78,39.6,-0.11914,6e-05,6.078]
[1780571166908,102.84,62521.78,39.6,-0.11914,6e-05,6.078]
[1780571166960,102.84,62521.78,39.6,-0.11914,6e-05,6.078]
[1780571167122,102.84,62521.78,39.6,-0.11914,6e-05,6.078]
[1780571167381,102.84,62529.97,39.6,-0.11862,6e-05,6.06003]
[1780571168201,102.84,62529.97,39.6,-0.11862,6e-05,6.06003]
[1780571168225,102.84,62529.97,39.6,-0.11862,6e-05,6.06003]
[1780571168604,102.84,62535.38,39.6,-0.11827,6e-05,6.04813]
[1780571169901,102.84,62538.35,39.6,-0.11808,6e-05,6.04158]
[1780571169903,102.84,62538.35,39.6,-0.11808,6e-05,6.04158]
[1780571170557,102.84,62538.35,39.6,-0.11808,6e-05,6.04158]
[1780571170584,102.84,62538.35,39.6,-0.11808,6e-05,6.04158]
[1780571171643,102.83,62536.68,39.6,-0.11818,6e-05,6.0447]
[1780571171718,102.83,62536.68,39.6,-0.11818,6e-05,6.0447]
[1780571171681,102.82,62542.91,39.6,-0.11777,6e-05,6.0307]
[1780571171910,102.82,62542.91,39.6,-0.11777,6e-05,6.0307]
[1780571175030,102.81,62542.39,39.6,-0.11778,6e-05,6.03105]
[1780571175067,102.81,62542.39,39.6,-0.11778,6e-05,6.03105]
[1780571175237,102.81,62542.39,39.6,-0.11778,6e-05,6.03105]
[1780571175980,102.81,62542.41,39.6,-0.11778,6e-05,6.03101]
[1780571176095,102.81,62554.2,39.6,-0.11703,6e-05,6.00504]
[1780571176823,102.81,62554.2,39.6,-0.11703,6e-05,6.00504]
[1780571176910,102.81,62554.2,39.6,-0.11703,6e-05,6.00504]
[1780571176956,102.81,62554.2,39.6,-0.11703,6e-05,6.00504]
[1780571177092,102.81,62554.2,39.6,-0.11703,6e-05,6.00504]
[1780571177235,102.81,62554.2,39.6,-0.11703,6e-05,6.00504]
[1780571177250,102.81,62554.2,39.6,-0.11703,6e-05,6.00504]
[1780571177457,102.81,62564.0,39.6,-0.11642,6e-05,5.98368]
[1780571177946,102.81,62564.0,39.6,-0.11642,6e-05,5.98368]
[1780571178653,102.81,62552.28,39.6,-0.11714,6e-05,6.00884]
[1780571180056,102.8,62546.99,39.6,-0.11746,6e-05,6.01991]
[1780571180804,102.8,62546.99,39.6,-0.11746,6e-05,6.01991]
[1780571180856,102.8,62546.99,39.6,-0.11746,6e-05,6.01991]
[1780571181364,102.8,62546.99,39.6,-0.11746,6e-05,6.01991]
[1780571181616,102.8,62546.99,39.6,-0.11746,6e-05,6.01991]
[1780571181707,102.8,62554.77,39.6,-0.11697,6e-05,6.00289]
[1780571182048,102.8,62554.77,39.6,-0.11697,6e-05,6.00289]
[1780571182506,102.8,62563.3,39.6,-0.11644,6e-05,5.98423]
[1780571183452,102.8,62563.3,39.6,-0.11644,6e-05,5.98423]
[1780571184375,102.79,62563.49,39.6,-0.11641,6e-05,5.98317]
[1780571185338,102.79,62563.11,39.6,-0.11642,6e-05,5.98363]
[1780571185370,102.79,62563.11,39.6,-0.11642,6e-05,5.98363]
[1780571185387,102.79,62563.11,39.6,-0.11642,6e-05,5.98363]
[1780571185670,102.79,62563.11,39.6,-0.11642,6e-05,5.98363]
[1780571185787,102.78,62563.47,39.6,-0.11639,6e-05,5.98249]
[1780571185919,102.78,62563.47,39.6,-0.11639,6e-05,5.98249]
[1780571186551,102.78,62563.47,39.6,-0.11639,6e-05,5.98249]
[1780571186577,102.78,62554.2,39.6,-0.11697,6e-05,6.00264]
[1780571186820,102.78,62554.2,39.6,-0.11697,6e-05,6.00264]
[1780571187545,102.79,62554.62,39.6,-0.11696,6e-05,6.00218]
[1780571188315,102.79,62554.62,39.6,-0.11696,6e-05,6.00218]
[1780571188416,102.79,62560.96,39.6,-0.11656,6e-05,5.98835]
[1780571190039,102.79,62560.07,39.6,-0.11661,6e-05,5.99022]
[1780571190153,102.79,62560.07,39.6,-0.11661,6e-05,5.99022]
[1780571190338,102.79,62560.07,39.6,-0.11661,6e-05,5.99022]
[1780571190762,102.78,62567.02,39.6,-0.11617,6e-05,5.97466]
[1780571191148,102.77,62574.14,39.6,-0.11561,6e-05,5.95261]
[1780571192064,102.77,62574.14,39.6,-0.11561,6e-05,5.95261]
[1780571192235,102.77,62574.14,39.6,-0.11561,6e-05,5.95261]
[1780571192284,102.77,62574.14,39.6,-0.11561,6e-05,5.95261]
[1780571192319,102.77,62574.14,39.6,-0.11561,6e-05,5.95261]
[1780571192759,102.77,62574.14,39.6,-0.11561,6e-05,5.95261]
[1780571192447,102.76,62567.7,39.6,-0.11599,6e-05,5.96594]
[1780571192790,102.76,62567.7,39.6,-0.11599,6e-05,5.96594]
[1780571193454,102.76,62548.16,39.6,-0.11721,6e-05,6.00859]
[1780571194075,102.76,62548.16,39.6,-0.11721,6e-05,6.00859]
[1780571194170,102.76,62540.72,39.6,-0.11768,6e-05,6.0247]
[1780571195950,102.76,62539.97,39.6,-0.11773,6e-05,6.0264]
[1780571196241,102.76,62539.97,39.6,-0.11773,6e-05,6.0264]
[1780571196253,102.76,62539.97,39.6,-0.11773,6e-05,6.0264]
[1780571196367,102.76,62539.97,39.6,-0.11773,6e-05,6.0264]
[1780571196515,102.76,62539.97,39.6,-0.11773,6e-05,6.0264]
[1780571196699,102.76,62539.97,39.6,-0.11773,6e-05,6.0264]
[1780571196775,102.76,62539.97,39.6,-0.11773,6e-05,6.0264]
[1780571196862,102.76,62535.77,39.6,-0.11799,6e-05,6.0354]
[1780571196966,102.76,62535.77,39.6,-0.11799,6e-05,6.0354]
[1780571197172,102.76,62535.77,39.6,-0.11799,6e-05,6.0354]
[1780571197216,102.76,62535.77,39.6,-0.11799,6e-05,6.0354]
[1780571197733,102.76,62535.77,39.6,-0.11799,6e-05,6.0354]
[1780571197773,102.76,62521.53,39.6,-0.11889,6e-05,6.06649]
[1780571197861,102.76,62521.53,39.6,-0.11889,6e-05,6.06649]
[1780571197948,102.76,62521.53,39.6,-0.11889,6e-05,6.06649]
[1780571198561,102.76,62521.53,39.6,-0.11889,6e-05,6.06649]
[1780571198663,102.76,62505.76,39.6,-0.11989,6e-05,6.10105]
[1780571199214,102.76,62500.44,39.6,-0.12023,6e-05,6.1127]
[1780571200636,102.76,62500.44,39.6,-0.12023,6e-05,6.1127]
[1780571200740,102.76,62500.44,39.6,-0.12023,6e-05,6.1127]
[1780571205852,102.75,62497.11,39.6,-0.12043,6e-05,6.11964]
[1780571205877,102.75,62497.11,39.6,-0.12043,6e-05,6.11964]
[1780571206089,102.75,62497.11,39.6,-0.12043,6e-05,6.11964]
[1780571206310,102.75,62497.11,39.6,-0.12043,6e-05,6.11964]
[1780571206379,102.75,62497.11,39.6,-0.12043,6e-05,6.11964]
[1780571206383,102.75,62497.11,39.6,-0.12043,6e-05,6.11964]
[1780571206394,102.75,62497.11,39.6,-0.12043,6e-05,6.11964]
[1780571206796,102.75,62497.11,39.6,-0.12043,6e-05,6.11964]
[1780571206831,102.75,62497.11,39.6,-0.12043,6e-05,6.11964]
[1780571206722,102.75,62488.56,39.6,-0.12096,6e-05,6.13772]
[1780571206869,102.75,62488.56,39.6,-0.12096,6e-05,6.13772]
[1780571207062,102.75,62488.56,39.6,-0.12096,6e-05,6.13772]
[1780571207541,102.75,62488.56,39.6,-0.12096,6e-05,6.13772]
[1780571207772,102.75,62475.18,39.6,-0.12182,6e-05,6.16717]
[1780571209611,102.76,62469.7,39.6,-0.1222,6e-05,6.18005]
[1780571211727,102.76,62470.07,39.6,-0.12218,6e-05,6.17932]
[1780571211803,102.76,62470.07,39.6,-0.12218,6e-05,6.17932]
[1780571212714,102.76,62470.27,39.6,-0.12217,6e-05,6.17891]
[1780571212814,102.76,62460.69,39.6,-0.12279,6e-05,6.20005]
[1780571213370,102.76,62460.69,39.6,-0.12279,6e-05,6.20005]
[1780571213583,102.76,62460.69,39.6,-0.12279,6e-05,6.20005]
[1780571213594,102.76,62460.69,39.6,-0.12279,6e-05,6.20005]
[1780571213685,102.76,62455.27,39.6,-0.12314,7e-05,6.21196]
[1780571214239,102.76,62455.27,39.6,-0.12314,7e-05,6.21196]
[1780571216467,102.76,62452.18,39.6,-0.12334,7e-05,6.21869]
[1780571217118,102.76,62449.52,39.6,-0.12351,7e-05,6.22449]
[1780571217297,102.76,62449.52,39.6,-0.12351,7e-05,6.22449]
[1780571217697,102.76,62441.39,39.6,-0.12404,7e-05,6.24233]
[1780571217978,102.76,62441.39,39.6,-0.12404,7e-05,6.24233]
[1780571217981,102.76,62441.39,39.6,-0.12404,7e-05,6.24233]
[1780571218347,102.76,62433.64,39.6,-0.12455,7e-05,6.25934]
[1780571218933,102.76,62433.64,39.6,-0.12455,7e-05,6.25934]
[1780571219205,102.76,62433.64,39.6,-0.12455,7e-05,6.25934]
[1780571219639,102.76,62430.94,39.6,-0.12473,7e-05,6.26524]
[1780571220679,102.76,62430.94,39.6,-0.12473,7e-05,6.26524]
[1780571220733,102.76,62430.94,39.6,-0.12473,7e-05,6.26524]
[1780571220767,102.76,62418.98,39.6,-0.12551,7e-05,6.29164]
[1780571220999,102.76,62418.98,39.6,-0.12551,7e-05,6.29164]
[1780571221094,102.76,62418.98,39.6,-0.12551,7e-05,6.29164]
[1780571221376,102.76,62418.98,39.6,-0.12551,7e-05,6.29164]
[1780571221500,102.76,62395.64,39.6,-0.12706,7e-05,6.34319]
[1780571222116,102.76,62395.64,39.6,-0.12706,7e-05,6.34319]
[1780571222213,102.76,62395.64,39.6,-0.12706,7e-05,6.34319]
[1780571222801,102.76,62396.37,39.6,-0.12701,7e-05,6.34171]
[1780571222996,102.76,62396.37,39.6,-0.12701,7e-05,6.34171]
[1780571224139,102.76,62399.77,39.6,-0.12679,7e-05,6.33418]
[1780571224153,102.76,62399.77,39.6,-0.12679,7e-05,6.33418]
[1780571224795,102.76,62391.62,39.6,-0.12733,7e-05,6.35217]
[1780571225570,102.76,62384.34,39.6,-0.12782,7e-05,6.36833]
[1780571226781,102.76,62384.34,39.6,-0.12782,7e-05,6.36833]
[1780571231713,102.76,62395.86,39.6,-0.12705,7e-05,6.34307]
[1780571232580,102.76,62386.88,39.6,-0.12765,7e-05,6.36295]
[1780571233183,102.76,62386.88,39.6,-0.12765,7e-05,6.36295]
[1780571233816,102.76,62374.25,39.6,-0.1285,7e-05,6.39094]
[1780571235487,102.76,62382.19,39.6,-0.12797,7e-05,6.37344]
[1780571239159,102.77,62377.47,39.6,-0.12829,7e-05,6.38396]
[1780571239726,102.77,62377.47,39.6,-0.12829,7e-05,6.38396]
[1780571239770,102.77,62371.91,39.6,-0.12866,7e-05,6.3963]
[1780571240223,102.77,62371.91,39.6,-0.12866,7e-05,6.3963]
[1780571242548,102.77,62372.43,39.6,-0.12863,7e-05,6.39516]
[1780571242553,102.77,62378.88,39.6,-0.1282,7e-05,6.38089]
[1780571243281,102.77,62378.88,39.6,-0.1282,7e-05,6.38089]
[1780571243555,102.77,62368.49,39.6,-0.12889,7e-05,6.40388]
[1780571244515,102.77,62368.49,39.6,-0.12889,7e-05,6.40388]
[1780571244756,102.77,62368.49,39.6,-0.12889,7e-05,6.40388]
[1780571244856,102.77,62361.62,39.6,-0.12936,7e-05,6.41911]
[1780571245765,102.77,62355.25,39.6,-0.12979,7e-05,6.43328]
[1780571246700,102.77,62355.25,39.6,-0.12979,7e-05,6.43328]
[1780571246828,102.77,62359.22,39.6,-0.12952,7e-05,6.42453]
[1780571248648,102.77,62359.96,39.6,-0.12947,7e-05,6.42291]
[1780571250438,102.77,62361.1,39.6,-0.12939,7e-05,6.42031]
[1780571250763,102.77,62367.01,39.6,-0.12899,7e-05,6.40719]
[1780571253538,102.77,62368.04,39.6,-0.12883,7e-05,6.39918]
[1780571255370,102.77,62374.18,39.6,-0.12842,7e-05,6.38558]
[1780571257396,102.77,62370.94,39.6,-0.12864,7e-05,6.39276]
[1780571257523,102.77,62370.94,39.6,-0.12864,7e-05,6.39276]
[1780571257849,102.77,62361.45,39.6,-0.12928,7e-05,6.41378]
[1780571258293,102.77,62361.45,39.6,-0.12928,7e-05,6.41378]
[1780571258388,102.77,62361.45,39.6,-0.12928,7e-05,6.41378]
[1780571258661,102.77,62355.49,39.6,-0.12968,7e-05,6.42698]
[1780571259720,102.77,62355.49,39.6,-0.12968,7e-05,6.42698]
[1780571261017,102.77,62355.3,39.6,-0.12969,7e-05,6.42748]
[1780571261682,102.77,62355.19,39.6,-0.1297,7e-05,6.42778]
[1780571262145,102.77,62355.19,39.6,-0.1297,7e-05,6.42778]
[1780571262816,102.77,62349.14,39.6,-0.13011,7e-05,6.44129]
[1780571264813,102.77,62344.3,39.6,-0.13045,7e-05,6.45219]
[1780571267688,102.77,62343.43,39.6,-0.13051,7e-05,6.45426]
[1780571268734,102.78,62351.76,39.6,-0.12995,7e-05,6.43593]
[1780571270736,102.78,62355.04,39.6,-0.12973,7e-05,6.42873]
[1780571270760,102.78,62355.04,39.6,-0.12973,7e-05,6.42873]
[1780571271540,102.78,62356.68,39.6,-0.12962,7e-05,6.42519]
[1780571271757,102.78,62368.1,39.6,-0.12886,7e-05,6.40001]
[1780571276792,102.79,62369.58,39.6,-0.12877,7e-05,6.39733]
[1780571278827,102.79,62367.62,39.6,-0.12891,7e-05,6.40179]
[1780571278887,102.79,62369.13,39.6,-0.12881,7e-05,6.39857]
[1780571279593,102.79,62369.13,39.6,-0.12881,7e-05,6.39857]
[1780571279624,102.79,62369.13,39.6,-0.12881,7e-05,6.39857]
[1780571279906,102.79,62382.51,39.6,-0.12792,7e-05,6.3691]
[1780571280499,102.79,62382.51,39.6,-0.12792,7e-05,6.3691]
[1780571280551,102.79,62382.51,39.6,-0.12792,7e-05,6.3691]
[1780571280798,102.79,62382.51,39.6,-0.12792,7e-05,6.3691]
[1780571280824,102.79,62396.49,39.6,-0.12699,7e-05,6.33826]
[1780571281866,102.79,62415.45,39.6,-0.12573,7e-05,6.29647]
[1780571282292,102.79,62415.45,39.6,-0.12573,7e-05,6.29647]
[1780571283506,102.79,62419.89,39.6,-0.12544,7e-05,6.28672]
[1780571283517,102.79,62419.89,39.6,-0.12544,7e-05,6.28672]
[1780571283524,102.79,62419.89,39.6,-0.12544,7e-05,6.28672]
[1780571283576,102.79,62419.89,39.6,-0.12544,7e-05,6.28672]
[1780571283767,102.79,62419.89,39.6,-0.12544,7e-05,6.28672]
[1780571283845,102.79,62424.64,39.6,-0.12513,7e-05,6.27635]
[1780571283978,102.79,62424.64,39.6,-0.12513,7e-05,6.27635]
[1780571284154,102.79,62424.64,39.6,-0.12513,7e-05,6.27635]
[1780571284754,102.79,62424.64,39.6,-0.12513,7e-05,6.27635]
[1780571284795,102.79,62424.64,39.6,-0.12513,7e-05,6.27635]
[1780571284833,102.79,62424.64,39.6,-0.12513,7e-05,6.27635]
[1780571284957,102.8,62435.04,39.6,-0.12445,7e-05,6.25352]
[1780571285143,102.8,62435.04,39.6,-0.12445,7e-05,6.25352]
[1780571285459,102.8,62435.04,39.6,-0.12445,7e-05,6.25352]
[1780571285876,102.8,62441.98,39.6,-0.124,7e-05,6.23834]
[1780571286870,102.8,62435.3,39.6,-0.12444,7e-05,6.25306]
[1780571291972,102.8,62437.68,39.6,-0.12428,7e-05,6.24795]
[1780571293919,102.8,62444.39,39.6,-0.12385,7e-05,6.23328]
[1780571297948,102.8,62438.61,39.6,-0.12423,7e-05,6.24619]
[1780571298356,102.8,62438.61,39.6,-0.12423,7e-05,6.24619]
[1780571298542,102.8,62438.61,39.6,-0.12423,7e-05,6.24619]
[1780571298956,102.8,62430.27,39.6,-0.12478,7e-05,6.26459]
[1780571299965,102.8,62422.45,39.6,-0.1253,7e-05,6.28192]
[1780571302796,102.81,62421.55,39.6,-0.12536,7e-05,6.28403]
[1780571302995,102.81,62426.58,39.6,-0.12503,7e-05,6.27299]
[1780571304206,102.81,62425.53,39.6,-0.1251,7e-05,6.27535]
[1780571304306,102.81,62425.53,39.6,-0.1251,7e-05,6.27535]
[1780571304514,102.81,62425.53,39.6,-0.1251,7e-05,6.27535]
[1780571304900,102.81,62425.53,39.6,-0.1251,7e-05,6.27535]
[1780571304954,102.81,62425.53,39.6,-0.1251,7e-05,6.27535]
[1780571306072,102.81,62421.15,39.6,-0.12539,7e-05,6.28506]
[1780571308055,102.81,62425.02,39.6,-0.12514,7e-05,6.27664]
[1780571310049,102.81,62430.02,39.6,-0.12482,7e-05,6.26585]
[1780571313070,102.82,62422.14,39.6,-0.12525,7e-05,6.2778]
[1780571313604,102.82,62422.14,39.6,-0.12525,7e-05,6.2778]
[1780571313700,102.82,62422.14,39.6,-0.12525,7e-05,6.2778]
[1780571314041,102.82,62422.14,39.6,-0.12525,7e-05,6.2778]
[1780571314284,102.83,62418.1,39.6,-0.12554,7e-05,6.2876]
[1780571314407,102.83,62418.1,39.6,-0.12554,7e-05,6.2876]
[1780571315325,102.84,62414.69,39.6,-0.12579,7e-05,6.29581]
[1780571315703,102.84,62414.69,39.6,-0.12579,7e-05,6.29581]
[1780571315730,102.84,62414.69,39.6,-0.12579,7e-05,6.29581]
[1780571315783,102.84,62414.69,39.6,-0.12579,7e-05,6.29581]
[1780571316097,102.84,62398.48,39.6,-0.12688,7e-05,6.33211]
[1780571316479,102.84,62398.48,39.6,-0.12688,7e-05,6.33211]
[1780571316902,102.84,62398.48,39.6,-0.12688,7e-05,6.33211]
[1780571317104,102.85,62384.64,39.6,-0.1278,7e-05,6.36281]
[1780571317240,102.85,62384.64,39.6,-0.1278,7e-05,6.36281]
[1780571317699,102.85,62384.64,39.6,-0.1278,7e-05,6.36281]
[1780571317752,102.85,62384.64,39.6,-0.1278,7e-05,6.36281]
[1780571317795,102.85,62384.64,39.6,-0.1278,7e-05,6.36281]
[1780571318112,102.85,62369.79,39.6,-0.1288,7e-05,6.39571]
[1780571318269,102.85,62369.79,39.6,-0.1288,7e-05,6.39571]
[1780571318309,102.85,62369.79,39.6,-0.1288,7e-05,6.39571]
[1780571318606,102.85,62369.79,39.6,-0.1288,7e-05,6.39571]
[1780571319118,102.85,62361.42,39.6,-0.12937,7e-05,6.41433]
[1780571322200,102.85,62361.97,39.6,-0.12934,7e-05,6.41336]
[1780571322208,102.85,62361.97,39.6,-0.12934,7e-05,6.41336]
[1780571322698,102.85,62361.97,39.6,-0.12934,7e-05,6.41336]
[1780571322794,102.85,62361.97,39.6,-0.12934,7e-05,6.41336]
[1780571323993,102.85,62366.28,39.6,-0.12905,7e-05,6.40388]
[1780571324076,102.85,62366.28,39.6,-0.12905,7e-05,6.40388]
[1780571324135,102.85,62366.41,39.6,-0.12904,7e-05,6.40366]
[1780571326048,102.85,62375.96,39.6,-0.1284,7e-05,6.3826]
[1780571327693,102.85,62374.07,39.6,-0.12853,7e-05,6.38685]
[1780571327789,102.85,62374.07,39.6,-0.12853,7e-05,6.38685]
[1780571328127,102.86,62368.09,39.6,-0.12893,7e-05,6.40016]
[1780571329079,102.86,62361.97,39.6,-0.12935,7e-05,6.41387]
[1780571330852,102.86,62360.44,39.6,-0.12946,7e-05,6.41741]
[1780571331248,102.86,62359.91,39.6,-0.1295,7e-05,6.41873]
[1780571331271,102.86,62359.91,39.6,-0.1295,7e-05,6.41873]
[1780571332842,102.86,62361.41,39.6,-0.1294,7e-05,6.41555]
[1780571333395,102.87,62362.6,39.6,-0.12933,7e-05,6.41306]
[1780571334324,102.87,62362.83,39.6,-0.12931,7e-05,6.41255]
[1780571335058,102.87,62348.24,39.6,-0.1303,7e-05,6.44498]
[1780571335504,102.87,62336.45,39.6,-0.13111,7e-05,6.47125]
[1780571336266,102.87,62336.45,39.6,-0.13111,7e-05,6.47125]
[1780571336486,102.87,62336.45,39.6,-0.13111,7e-05,6.47125]
[1780571337077,102.87,62332.74,39.6,-0.13136,7e-05,6.47958]
[1780571337955,102.87,62320.39,39.6,-0.13221,7e-05,6.5071]
[1780571340848,102.88,62326.92,39.6,-0.13177,7e-05,6.49295]
[1780571343439,102.88,62319.86,39.6,-0.13226,7e-05,6.50894]
[1780571345313,102.88,62328.13,39.6,-0.1317,7e-05,6.49081]
[1780571346330,102.88,62328.13,39.6,-0.1317,7e-05,6.49081]
[1780571349494,102.89,62326.5,39.6,-0.13183,7e-05,6.49479]
[1780571349881,102.89,62326.5,39.6,-0.13183,7e-05,6.49479]
[1780571349904,102.89,62326.5,39.6,-0.13183,7e-05,6.49479]
[1780571350174,102.89,62322.91,39.6,-0.13208,7e-05,6.50288]
[1780571350900,102.89,62305.61,39.6,-0.13327,7e-05,6.54139]
[1780571351777,102.89,62305.61,39.6,-0.13327,7e-05,6.54139]
[1780571351797,102.89,62305.61,39.6,-0.13327,7e-05,6.54139]
[1780571352023,102.89,62305.61,39.6,-0.13327,7e-05,6.54139]
[1780571352118,102.89,62303.09,39.6,-0.13344,7e-05,6.54711]
[1780571352627,102.9,62293.98,39.6,-0.13407,7e-05,6.5674]
[1780571353379,102.9,62293.98,39.6,-0.13407,7e-05,6.5674]
[1780571353939,102.9,62285.23,39.6,-0.13468,7e-05,6.58697]
[1780571355719,102.9,62283.87,39.6,-0.13478,7e-05,6.5901]
[1780571357006,102.9,62284.44,39.6,-0.13475,7e-05,6.58892]
[1780571362271,102.91,62286.1,39.6,-0.13465,7e-05,6.586]
[1780571363824,102.91,62281.93,39.6,-0.13495,7e-05,6.59555]
[1780571364167,102.92,62279.26,39.6,-0.13514,7e-05,6.60161]
[1780571364462,102.92,62279.26,39.6,-0.13514,7e-05,6.60161]
[1780571365020,102.92,62270.92,39.6,-0.13572,7e-05,6.62014]
[1780571365806,102.92,62270.92,39.6,-0.13572,7e-05,6.62014]
[1780571366014,102.92,62265.41,39.6,-0.13611,7e-05,6.63259]
[1780571366533,102.92,62265.41,39.6,-0.13611,7e-05,6.63259]
[1780571366579,102.92,62265.41,39.6,-0.13611,7e-05,6.63259]
[1780571366722,102.92,62265.41,39.6,-0.13611,7e-05,6.63259]
[1780571366945,102.92,62265.41,39.6,-0.13611,7e-05,6.63259]
[1780571367197,102.92,62276.76,39.6,-0.13532,7e-05,6.60747]
[1780571367615,102.92,62276.76,39.6,-0.13532,7e-05,6.60747]
[1780571367744,102.92,62276.76,39.6,-0.13532,7e-05,6.60747]
[1780571368156,102.92,62257.93,39.6,-0.13664,7e-05,6.64947]
[1780571369202,102.96,62250.93,39.6,-0.13721,7e-05,6.66777]
[1780571373064,102.97,62243.37,39.6,-0.13767,7e-05,6.67937]
[1780571375596,102.97,62241.3,39.6,-0.13782,7e-05,6.68429]
[1780571376104,102.97,62241.3,39.6,-0.13782,7e-05,6.68429]
[1780571376196,102.97,62237.24,39.6,-0.13812,7e-05,6.69361]
[1780571377192,102.98,62230.16,39.6,-0.13863,7e-05,6.70955]
[1780571380837,102.98,62234.65,39.6,-0.13832,7e-05,6.69991]
[1780571380849,102.98,62234.65,39.6,-0.13832,7e-05,6.69991]
[1780571382111,102.99,62226.73,39.6,-0.13889,7e-05,6.7179]
[1780571387126,103.0,62227.29,39.6,-0.13888,7e-05,6.71751]
[1780571387730,103.0,62235.97,39.6,-0.13827,7e-05,6.69837]
[1780571388274,103.0,62235.97,39.6,-0.13827,7e-05,6.69837]
[1780571389108,103.0,62240.5,39.6,-0.13795,7e-05,6.68846]
[1780571389322,103.0,62240.5,39.6,-0.13795,7e-05,6.68846]
[1780571389904,103.0,62240.5,39.6,-0.13795,7e-05,6.68846]
[1780571389972,103.0,62234.41,39.6,-0.13839,7e-05,6.70212]
[1780571390613,103.0,62234.41,39.6,-0.13839,7e-05,6.70212]
[1780571390642,103.01,62240.29,39.6,-0.13798,7e-05,6.68918]
[1780571392129,103.01,62245.06,39.6,-0.13764,7e-05,6.6787]
[1780571393076,103.01,62250.83,39.6,-0.13724,7e-05,6.66601]
[1780571394207,103.01,62242.2,39.6,-0.13786,7e-05,6.6855]
[1780571395914,103.01,62237.99,39.6,-0.13816,7e-05,6.69486]
[1780571395991,103.02,62232.63,39.6,-0.13854,7e-05,6.70692]
[1780571396292,103.02,62232.63,39.6,-0.13854,7e-05,6.70692]
[1780571396474,103.02,62232.63,39.6,-0.13854,7e-05,6.70692]
[1780571397153,103.02,62228.75,39.6,-0.13882,7e-05,6.71568]
[1780571397542,103.02,62228.75,39.6,-0.13882,7e-05,6.71568]
[1780571397693,103.02,62223.49,39.6,-0.13919,7e-05,6.72756]
[1780571399708,103.02,62218.33,39.6,-0.13957,7e-05,6.73935]
[1780571402036,103.03,62217.53,39.6,-0.13963,7e-05,6.74127]
[1780571402066,103.03,62222.85,39.6,-0.13926,7e-05,6.72957]
[1780571402871,103.03,62228.09,39.6,-0.13889,7e-05,6.71804]
[1780571404023,103.03,62235.08,39.6,-0.1384,7e-05,6.70264]
[1780571404363,103.03,62235.08,39.6,-0.1384,7e-05,6.70264]
[1780571404373,103.03,62235.08,39.6,-0.1384,7e-05,6.70264]
[1780571404820,103.03,62240.31,39.6,-0.13804,7e-05,6.69118]
[1780571405590,103.03,62240.31,39.6,-0.13804,7e-05,6.69118]
[1780571406757,103.04,62250.03,39.6,-0.13736,7e-05,6.66982]
[1780571411030,103.04,62251.55,39.6,-0.13727,7e-05,6.66691]
[1780571411111,103.04,62251.55,39.6,-0.13727,7e-05,6.66691]
[1780571411836,103.05,62253.12,39.6,-0.13716,7e-05,6.66359]
[1780571412264,103.05,62236.93,39.6,-0.13831,7e-05,6.69973]
[1780571415077,103.05,62240.09,39.6,-0.13809,7e-05,6.69299]
[1780571416719,103.06,62234.74,39.6,-0.13848,7e-05,6.70525]
[1780571418793,103.06,62232.61,39.6,-0.13863,7e-05,6.7101]
[1780571419075,103.06,62232.61,39.6,-0.13863,7e-05,6.7101]
[1780571419144,103.06,62230.9,39.6,-0.13876,7e-05,6.71401]
[1780571419856,103.06,62222.07,39.6,-0.13939,7e-05,6.73374]
[1780571423483,103.07,62220.49,59.6,-0.13951,7e-05,6.7377]
[1780571423487,103.07,62220.49,59.6,-0.13951,7e-05,6.7377]
[1780571423588,103.07,62220.49,59.6,-0.13951,7e-05,6.7377]
[1780571423904,103.07,62221.68,59.6,-0.13943,7e-05,6.73518]
[1780571424296,103.07,62221.68,59.6,-0.13943,7e-05,6.73518]
[1780571425206,103.07,62221.68,59.6,-0.13943,7e-05,6.73518]
[1780571425249,103.07,62230.32,59.6,-0.13882,7e-05,6.71604]
[1780571425524,103.07,62230.32,59.6,-0.13882,7e-05,6.71604]
[1780571425564,103.07,62230.32,59.6,-0.13882,7e-05,6.71604]
[1780571426232,103.07,62243.59,59.6,-0.13789,7e-05,6.68661]
[1780571426350,103.07,62243.59,59.6,-0.13789,7e-05,6.68661]
[1780571432320,103.08,62242.2,59.6,-0.13791,7e-05,6.6845]
[1780571432957,103.08,62235.83,59.6,-0.13836,7e-05,6.69875]
[1780571435036,103.08,62233.5,59.6,-0.13853,7e-05,6.70402]
[1780571435124,103.08,62245.32,59.6,-0.1377,7e-05,6.67783]
[1780571435661,103.08,62245.32,59.6,-0.1377,7e-05,6.67783]
[1780571436200,103.08,62253.02,59.6,-0.13716,7e-05,6.66077]
[1780571436654,103.08,62253.02,59.6,-0.13716,7e-05,6.66077]
[1780571437877,103.08,62251.26,59.6,-0.13728,7e-05,6.66475]
[1780571438437,103.08,62249.91,59.6,-0.13738,7e-05,6.66785]
[1780571439197,103.08,62249.91,59.6,-0.13738,7e-05,6.66785]
[1780571441165,103.09,62256.59,59.6,-0.13692,7e-05,6.6532]
[1780571441297,103.09,62256.59,59.6,-0.13692,7e-05,6.6532]
[1780571442471,103.09,62250.27,59.6,-0.13737,7e-05,6.66745]
[1780571442662,103.09,62250.27,59.6,-0.13737,7e-05,6.66745]
[1780571445287,103.09,62250.66,59.6,-0.13735,7e-05,6.66677]
[1780571445293,103.09,62250.66,59.6,-0.13735,7e-05,6.66677]
[1780571445448,103.09,62250.66,59.6,-0.13735,7e-05,6.66677]
[1780571445348,103.09,62250.61,59.6,-0.13736,7e-05,6.66706]
[1780571445538,103.09,62250.61,59.6,-0.13736,7e-05,6.66706]
[1780571446057,103.09,62240.6,59.6,-0.13806,7e-05,6.6893]
[1780571447315,103.1,62229.99,59.6,-0.13881,7e-05,6.71297]
[1780571447516,103.1,62229.99,59.6,-0.13881,7e-05,6.71297]
[1780571448267,103.1,62229.99,59.6,-0.13881,7e-05,6.71297]
[1780571448498,103.1,62229.99,59.6,-0.13881,7e-05,6.71297]
[1780571448567,103.1,62229.99,59.6,-0.13881,7e-05,6.71297]
[1780571448391,103.1,62218.54,59.6,-0.13963,7e-05,6.73849]
[1780571448784,103.1,62218.54,59.6,-0.13963,7e-05,6.73849]
[1780571449348,103.1,62218.54,59.6,-0.13963,7e-05,6.73849]
[1780571449358,103.1,62218.54,59.6,-0.13963,7e-05,6.73849]
[1780571449409,103.1,62218.54,59.6,-0.13963,7e-05,6.73849]
[1780571449458,103.1,62218.54,59.6,-0.13963,7e-05,6.73849]
[1780571449531,103.1,62218.54,59.6,-0.13963,7e-05,6.73849]
[1780571449539,103.1,62238.91,59.6,-0.13818,7e-05,6.69321]
[1780571449959,103.1,62238.91,59.6,-0.13818,7e-05,6.69321]
[1780571450183,103.1,62238.91,59.6,-0.13818,7e-05,6.69321]
[1780571450542,103.1,62238.91,59.6,-0.13818,7e-05,6.69321]
[1780571450555,103.1,62238.91,59.6,-0.13818,7e-05,6.69321]
[1780571450693,103.1,62234.29,59.6,-0.13851,7e-05,6.70351]
[1780571451287,103.1,62234.29,59.6,-0.13851,7e-05,6.70351]
[1780571451526,103.1,62215.96,59.6,-0.13981,7e-05,6.74431]
[1780571452488,103.1,62206.3,59.6,-0.1405,7e-05,6.76595]
[1780571452891,103.1,62206.3,59.6,-0.1405,7e-05,6.76595]
[1780571453477,103.1,62206.3,59.6,-0.1405,7e-05,6.76595]
[1780571454152,103.1,62204.84,59.6,-0.14061,7e-05,6.76922]
[1780571454879,103.1,62203.35,59.6,-0.14072,7e-05,6.77254]
[1780571454885,103.1,62203.35,59.6,-0.14072,7e-05,6.77254]
[1780571455129,103.1,62203.35,59.6,-0.14072,7e-05,6.77254]
[1780571455218,103.1,62203.35,59.6,-0.14072,7e-05,6.77254]
[1780571455493,103.1,62203.35,59.6,-0.14072,7e-05,6.77254]
[1780571455646,103.1,62203.35,59.6,-0.14072,7e-05,6.77254]
[1780571455656,103.1,62203.35,59.6,-0.14072,7e-05,6.77254]
[1780571455816,103.1,62201.35,59.6,-0.14086,7e-05,6.77706]
[1780571455972,103.1,62201.35,59.6,-0.14086,7e-05,6.77706]
[1780571456212,103.1,62201.35,59.6,-0.14086,7e-05,6.77706]
[1780571456497,103.1,62176.7,59.6,-0.14263,7e-05,6.83192]
[1780571457165,103.1,62176.7,59.6,-0.14263,7e-05,6.83192]
[1780571457191,103.1,62176.7,59.6,-0.14263,7e-05,6.83192]
[1780571457637,103.1,62177.35,59.6,-0.14259,7e-05,6.83054]
[1780571457730,103.1,62177.35,59.6,-0.14259,7e-05,6.83054]
[1780571458481,103.1,62187.26,59.6,-0.14187,7e-05,6.80848]
[1780571459129,103.1,62187.26,59.6,-0.14187,7e-05,6.80848]
[1780571459464,103.1,62187.26,59.6,-0.14187,7e-05,6.80848]
[1780571459529,103.1,62192.39,59.6,-0.1415,7e-05,6.79706]
[1780571459850,103.1,62192.39,59.6,-0.1415,7e-05,6.79706]
[1780571459944,103.1,62192.39,59.6,-0.1415,7e-05,6.79706]
[1780571460159,103.1,62192.39,59.6,-0.1415,7e-05,6.79706]
[1780571460494,103.1,62192.39,59.6,-0.1415,7e-05,6.79706]
[1780571460556,103.1,62192.39,59.6,-0.1415,7e-05,6.79706]
[1780571460559,103.1,62170.35,59.6,-0.14309,7e-05,6.84614]
[1780571460748,103.1,62170.35,59.6,-0.14309,7e-05,6.84614]
[1780571461125,103.1,62170.35,59.6,-0.14309,7e-05,6.84614]
[1780571461232,103.1,62170.35,59.6,-0.14309,7e-05,6.84614]
[1780571461483,103.1,62170.35,59.6,-0.14309,7e-05,6.84614]
[1780571461589,103.1,62170.35,59.6,-0.14309,7e-05,6.84614]
[1780571461603,103.1,62149.27,59.6,-0.14462,7e-05,6.89314]
[1780571463196,103.1,62154.99,59.6,-0.14421,7e-05,6.88047]
[1780571465475,103.11,62146.2,59.6,-0.14486,7e-05,6.90028]
[1780571466502,103.11,62146.2,59.6,-0.14486,7e-05,6.90028]
[1780571466623,103.11,62143.69,59.6,-0.14504,7e-05,6.90599]
[1780571467131,103.11,62143.69,59.6,-0.14504,7e-05,6.90599]
[1780571467190,103.11,62143.69,59.6,-0.14504,7e-05,6.90599]
[1780571467346,103.11,62143.69,59.6,-0.14504,7e-05,6.90599]
[1780571467637,103.11,62146.72,59.6,-0.14483,7e-05,6.89939]
[1780571467786,103.11,62146.72,59.6,-0.14483,7e-05,6.89939]
[1780571467803,103.11,62146.72,59.6,-0.14483,7e-05,6.89939]
[1780571467940,103.11,62146.72,59.6,-0.14483,7e-05,6.89939]
[1780571467984,103.11,62146.72,59.6,-0.14483,7e-05,6.89939]
[1780571468387,103.11,62146.72,59.6,-0.14483,7e-05,6.89939]
[1780571468507,103.11,62157.71,59.6,-0.14403,7e-05,6.875]
[1780571469035,103.11,62157.71,59.6,-0.14403,7e-05,6.875]
[1780571469631,103.11,62149.92,59.6,-0.1446,7e-05,6.89237]
[1780571472487,103.12,62144.4,59.6,-0.14501,7e-05,6.90496]
[1780571477306,103.12,62160.53,59.6,-0.14385,7e-05,6.86939]
[1780571478361,103.12,62160.53,59.6,-0.14385,7e-05,6.86939]
[1780571478643,103.12,62153.8,59.6,-0.14434,7e-05,6.88445]
[1780571479330,103.12,62153.8,59.6,-0.14434,7e-05,6.88445]
[1780571479668,103.12,62141.02,59.6,-0.14527,7e-05,6.91305]
[1780571481653,103.13,62140.76,59.6,-0.1453,7e-05,6.91375]
[1780571482614,103.13,62153.4,59.6,-0.14438,7e-05,6.88574]
[1780571484281,103.13,62156.42,59.6,-0.14416,7e-05,6.87908]
[1780571484834,103.13,62152.99,59.6,-0.14441,7e-05,6.88682]
[1780571486652,103.13,62155.63,59.6,-0.14423,7e-05,6.88105]
[1780571487383,103.14,62168.1,59.6,-0.14333,7e-05,6.85349]
[1780571488058,103.14,62168.1,59.6,-0.14333,7e-05,6.85349]
[1780571488400,103.14,62161.0,59.6,-0.14384,7e-05,6.8693]
[1780571491856,103.14,62163.38,59.6,-0.14358,7e-05,6.85845]
[1780571492426,103.14,62163.38,59.6,-0.14358,7e-05,6.85845]
[1780571492436,103.14,62170.78,59.6,-0.14305,7e-05,6.84203]
[1780571494451,103.14,62176.47,59.6,-0.14264,7e-05,6.82953]
[1780571495850,103.14,62179.16,59.6,-0.14245,7e-05,6.82365]
[1780571498570,103.15,62186.71,59.6,-0.14192,7e-05,6.80733]
[1780571500103,103.15,62189.26,59.6,-0.14174,7e-05,6.80166]
[1780571501171,103.15,62189.13,59.6,-0.14176,7e-05,6.80224]
[1780571501173,103.15,62189.13,59.6,-0.14176,7e-05,6.80224]
[1780571506290,103.16,62194.08,59.6,-0.14142,7e-05,6.79177]
[1780571508229,103.16,62193.31,59.6,-0.14148,7e-05,6.79371]
[1780571511571,103.17,62200.74,59.6,-0.14096,7e-05,6.77766]
[1780571512106,103.17,62200.74,59.6,-0.14096,7e-05,6.77766]
[1780571512469,103.17,62200.74,59.6,-0.14096,7e-05,6.77766]
[1780571512575,103.17,62200.74,59.6,-0.14096,7e-05,6.77766]
[1780571512578,103.17,62202.56,59.6,-0.14084,7e-05,6.77374]
[1780571515075,103.17,62205.23,59.6,-0.14065,7e-05,6.76795]
[1780571515930,103.17,62203.4,59.6,-0.14079,7e-05,6.7721]
[1780571515938,103.17,62203.4,59.6,-0.14079,7e-05,6.7721]
[1780571516606,103.18,62198.14,59.6,-0.14116,7e-05,6.78387]
[1780571518620,103.18,62202.82,59.6,-0.14083,7e-05,6.77357]
[1780571518845,103.18,62202.82,59.6,-0.14083,7e-05,6.77357]
[1780571521464,103.18,62206.86,59.6,-0.14055,7e-05,6.76474]
[1780571521679,103.18,62206.86,59.6,-0.14055,7e-05,6.76474]
[1780571521965,103.18,62207.74,59.6,-0.14049,7e-05,6.76287]
[1780571522648,103.18,62201.78,59.6,-0.14092,7e-05,6.77626]
[1780571524663,103.19,62207.65,59.6,-0.14051,7e-05,6.7635]
[1780571527124,103.19,62211.98,59.6,-0.14021,7e-05,6.75418]
[1780571530821,103.2,62210.76,59.6,-0.14032,7e-05,6.75754]
[1780571531207,103.2,62210.76,59.6,-0.14032,7e-05,6.75754]
[1780571531720,103.2,62211.69,59.6,-0.14025,7e-05,6.75557]
[1780571536755,103.21,62214.14,59.6,-0.14009,7e-05,6.75061]
[1780571537309,103.21,62214.14,59.6,-0.14009,7e-05,6.75061]
[1780571537517,103.21,62214.14,59.6,-0.14009,7e-05,6.75061]
[1780571537655,103.21,62214.14,59.6,-0.14009,7e-05,6.75061]
[1780571537763,103.21,62221.86,59.6,-0.13955,7e-05,6.73357]
[1780571537925,103.21,62221.86,59.6,-0.13955,7e-05,6.73357]
[1780571538108,103.21,62221.86,59.6,-0.13955,7e-05,6.73357]
[1780571538289,103.21,62221.86,59.6,-0.13955,7e-05,6.73357]
[1780571538475,103.21,62221.86,59.6,-0.13955,7e-05,6.73357]
[1780571538770,103.21,62232.53,59.6,-0.13879,7e-05,6.70996]
[1780571542607,103.21,62232.15,59.6,-0.13883,7e-05,6.71107]
[1780571543044,103.21,62234.55,59.6,-0.13866,7e-05,6.70584]
[1780571543099,103.21,62234.55,59.6,-0.13866,7e-05,6.70584]
[1780571543534,103.21,62234.55,59.6,-0.13866,7e-05,6.70584]
[1780571545588,103.22,62230.88,59.6,-0.13892,7e-05,6.71401]
[1780571549743,103.22,62227.27,59.6,-0.13919,7e-05,6.72236]
[1780571553789,103.23,62234.17,59.6,-0.13862,7e-05,6.7018]
[1780571555817,103.23,62238.12,62.4,-0.13834,7e-05,6.69303]
[1780571555850,103.23,62241.36,62.6,-0.13812,7e-05,6.68595]
[1780571555969,103.23,62241.36,62.6,-0.13812,7e-05,6.68595]
[1780571556618,103.23,62241.36,62.6,-0.13812,7e-05,6.68595]
[1780571556719,103.23,62242.97,62.6,-0.138,7e-05,6.68227]
[1780571559363,103.22,62245.19,62.6,-0.13784,7e-05,6.6772]
[1780571559909,103.22,62245.59,62.8,-0.13781,7e-05,6.67618]
[1780571560037,103.22,62245.59,62.9,-0.13781,7e-05,6.67618]
[1780571560928,103.22,62231.63,62.9,-0.13879,7e-05,6.70693]
[1780571563286,103.22,62232.68,62.9,-0.13871,7e-05,6.70437]
[1780571563327,103.22,62232.68,62.9,-0.13871,7e-05,6.70437]
[1780571564583,103.22,62223.99,62.9,-0.13932,7e-05,6.72359]
[1780571565373,103.22,62223.99,62.9,-0.13932,7e-05,6.72359]
[1780571565560,103.22,62223.99,62.9,-0.13932,7e-05,6.72359]
[1780571567309,103.21,62232.84,62.9,-0.13868,7e-05,6.70364]
[1780571569736,103.21,62231.22,62.9,-0.13879,7e-05,6.70713]
[1780571571747,103.21,62230.58,62.9,-0.13883,7e-05,6.70839]
[1780571572841,103.21,62230.73,62.9,-0.13882,7e-05,6.7079]
[1780571572851,103.21,62226.0,62.9,-0.13915,7e-05,6.7184]
[1780571573289,103.21,62226.0,62.9,-0.13915,7e-05,6.7184]
[1780571573480,103.2,62220.76,62.9,-0.13952,7e-05,6.72995]
[1780571574811,103.2,62220.76,62.9,-0.13952,7e-05,6.72995]
[1780571576540,103.2,62218.85,62.9,-0.13965,7e-05,6.73395]
[1780571576850,103.2,62218.85,62.9,-0.13965,7e-05,6.73395]
[1780571576894,103.2,62220.93,63.0,-0.1395,7e-05,6.72919]
[1780571576925,103.2,62220.93,63.0,-0.1395,7e-05,6.72919]
[1780571577141,103.2,62220.93,63.0,-0.1395,7e-05,6.72919]
[1780571577843,103.2,62214.04,63.0,-0.13999,7e-05,6.74442]
[1780571578184,103.2,62207.7,63.0,-0.14044,7e-05,6.75851]
[1780571580371,103.2,62207.23,63.0,-0.14047,7e-05,6.75959]
[1780571580436,103.2,62207.23,63.0,-0.14047,7e-05,6.75959]
[1780571580776,103.2,62207.23,63.0,-0.14047,7e-05,6.75959]
[1780571580805,103.2,62207.23,63.0,-0.14047,7e-05,6.75959]
[1780571580839,103.2,62207.23,63.0,-0.14047,7e-05,6.75959]
[1780571582007,103.2,62201.17,63.0,-0.14091,7e-05,6.77312]
[1780571582010,103.2,62201.17,63.0,-0.14091,7e-05,6.77312]
[1780571582529,103.2,62201.17,63.0,-0.14091,7e-05,6.77312]
[1780571582665,103.2,62201.17,63.0,-0.14091,7e-05,6.77312]
[1780571582756,103.2,62196.34,63.0,-0.14125,7e-05,6.78386]
[1780571583164,103.2,62196.34,63.0,-0.14125,7e-05,6.78386]
[1780571583618,103.2,62206.27,63.0,-0.14054,7e-05,6.76179]
[1780571585218,103.2,62204.82,63.0,-0.14064,7e-05,6.76493]
[1780571585260,103.2,62204.82,63.0,-0.14064,7e-05,6.76493]
[1780571585708,103.2,62204.82,63.0,-0.14064,7e-05,6.76493]
[1780571585749,103.2,62202.38,63.0,-0.14082,7e-05,6.7703]
[1780571586045,103.2,62202.38,63.0,-0.14082,7e-05,6.7703]
[1780571586110,103.2,62209.02,63.0,-0.14034,7e-05,6.75545]
[1780571589516,103.19,62204.73,63.0,-0.14064,7e-05,6.76475]
[1780571590601,103.19,62212.19,63.0,-0.1401,7e-05,6.74794]
[1780571591774,103.19,62218.25,63.0,-0.13967,7e-05,6.73436]
[1780571592028,103.19,62218.25,63.0,-0.13967,7e-05,6.73436]
[1780571592194,103.19,62208.89,63.0,-0.14033,7e-05,6.75506]
[1780571593565,103.19,62208.89,63.0,-0.14033,7e-05,6.75506]
[1780571593748,103.19,62208.89,63.0,-0.14033,7e-05,6.75506]
[1780571593798,103.19,62208.89,63.0,-0.14033,7e-05,6.75506]
[1780571593770,103.19,62202.28,63.0,-0.1408,7e-05,6.76971]
[1780571594307,103.19,62209.41,63.0,-0.14029,7e-05,6.75386]
[1780571595174,103.18,62214.94,63.0,-0.13989,7e-05,6.74145]
[1780571596244,103.18,62214.94,63.0,-0.13989,7e-05,6.74145]
[1780571596602,103.18,62214.94,63.0,-0.13989,7e-05,6.74145]
[1780571596867,103.18,62211.06,63.0,-0.14016,7e-05,6.74988]
[1780571599199,103.18,62210.06,63.0,-0.14023,7e-05,6.75208]
[1780571604299,103.18,62207.0,63.0,-0.14044,7e-05,6.75847]
[1780571608185,103.17,62204.0,63.0,-0.14064,7e-05,6.76472]
[1780571608666,103.17,62204.0,63.0,-0.14064,7e-05,6.76472]
[1780571608668,103.17,62204.0,63.0,-0.14064,7e-05,6.76472]
[1780571608688,103.17,62204.0,63.0,-0.14064,7e-05,6.76472]
[1780571608783,103.17,62202.0,63.0,-0.14078,7e-05,6.76906]
[1780571609589,103.17,62184.52,63.0,-0.14203,7e-05,6.80788]
[1780571610709,103.17,62178.26,63.0,-0.14248,7e-05,6.82177]
[1780571611526,103.17,62178.26,63.0,-0.14248,7e-05,6.82177]
[1780571611786,103.17,62177.99,63.0,-0.14241,7e-05,6.81659]
[1780571612432,103.17,62168.73,63.0,-0.14308,7e-05,6.83719]
[1780571613451,103.17,62162.71,63.0,-0.14351,7e-05,6.8506]
[1780571619348,103.16,62161.6,63.0,-0.14359,7e-05,6.85284]
[1780571624382,103.16,62162.98,63.0,-0.14348,7e-05,6.84956]
[1780571625664,103.16,62158.33,63.0,-0.14381,7e-05,6.85984]
[1780571628836,103.16,62156.95,63.0,-0.14391,7e-05,6.86281]
[1780571628870,103.16,62156.95,63.0,-0.14391,7e-05,6.86281]
[1780571628986,103.16,62152.52,63.0,-0.14423,7e-05,6.87267]
[1780571628997,103.16,62152.52,63.0,-0.14423,7e-05,6.87267]
[1780571629035,103.16,62152.52,63.0,-0.14423,7e-05,6.87267]
[1780571629835,103.16,62149.12,63.0,-0.14448,7e-05,6.88018]
[1780571633787,103.16,62145.49,63.0,-0.14474,7e-05,6.8882]
[1780571633885,103.16,62145.71,63.0,-0.14472,7e-05,6.88769]
[1780571635580,103.16,62142.64,63.0,-0.14495,7e-05,6.89452]
[1780571635826,103.16,62145.46,63.0,-0.14474,7e-05,6.88828]
[1780571635922,103.16,62145.46,63.0,-0.14474,7e-05,6.88828]
[1780571636845,103.16,62159.42,63.0,-0.14373,7e-05,6.85721]
[1780571638793,103.16,62162.86,63.0,-0.14348,7e-05,6.84957]
[1780571639005,103.16,62166.8,63.0,-0.14319,7e-05,6.84083]
[1780571640828,103.16,62169.23,63.0,-0.14302,7e-05,6.83542]
[1780571640866,103.16,62169.23,63.0,-0.14302,7e-05,6.83542]
[1780571640902,103.16,62171.63,63.0,-0.14285,7e-05,6.83016]
[1780571641170,103.16,62171.63,63.0,-0.14285,7e-05,6.83016]
[1780571641439,103.16,62171.63,63.0,-0.14285,7e-05,6.83016]
[1780571641461,103.16,62171.63,63.0,-0.14285,7e-05,6.83016]
[1780571641473,103.16,62171.63,63.0,-0.14285,7e-05,6.83016]
[1780571641624,103.16,62171.63,63.0,-0.14285,7e-05,6.83016]
[1780571641669,103.16,62171.63,63.0,-0.14285,7e-05,6.83016]
[1780571641898,103.16,62188.05,63.0,-0.14166,7e-05,6.79362]
[1780571641959,103.16,62188.05,63.0,-0.14166,7e-05,6.79362]
[1780571642146,103.16,62188.05,63.0,-0.14166,7e-05,6.79362]
[1780571642511,103.16,62196.6,63.0,-0.14105,7e-05,6.7746]
[1780571645212,103.16,62193.45,63.0,-0.14128,7e-05,6.78171]
[1780571651383,103.16,62193.7,63.0,-0.14127,7e-05,6.78148]
[1780571651384,103.16,62193.7,63.0,-0.14127,7e-05,6.78148]
[1780571654941,103.17,62192.45,63.0,-0.14137,7e-05,6.78447]
[1780571655615,103.17,62185.86,63.0,-0.14184,7e-05,6.79917]
[1780571658547,103.17,62183.07,63.0,-0.14205,7e-05,6.80559]
[1780571658550,103.17,62183.07,63.0,-0.14205,7e-05,6.80559]
[1780571658907,103.17,62183.07,63.0,-0.14205,7e-05,6.80559]
[1780571658913,103.17,62183.07,63.0,-0.14205,7e-05,6.80559]
[1780571658990,103.17,62180.11,63.0,-0.14227,7e-05,6.81235]
[1780571659753,103.17,62173.91,63.0,-0.14272,7e-05,6.82622]
[1780571661774,103.17,62174.48,63.0,-0.14268,7e-05,6.82495]
[1780571662034,103.18,62178.75,63.0,-0.14237,7e-05,6.81558]
[1780571666328,103.18,62182.96,63.0,-0.14208,7e-05,6.80655]
[1780571666421,103.18,62182.96,63.0,-0.14208,7e-05,6.80655]
[1780571666692,103.18,62182.8,63.0,-0.14209,7e-05,6.80699]
[1780571671727,103.19,62181.77,63.0,-0.14209,7e-05,6.80395]
[1780571676764,103.19,62186.41,63.0,-0.14177,7e-05,6.79405]
[1780571680374,103.2,62186.5,63.0,-0.14177,7e-05,6.79413]
[1780571683899,103.2,62191.38,63.0,-0.14143,7e-05,6.78348]
[1780571687641,103.21,62191.25,63.0,-0.14145,7e-05,6.78432]
[1780571689504,103.21,62193.1,63.0,-0.14132,7e-05,6.78031]
[1780571694890,103.22,62194.14,63.0,-0.14127,7e-05,6.77879]
[1780571695627,103.22,62194.14,63.0,-0.14127,7e-05,6.77879]
[1780571695897,103.22,62188.43,63.0,-0.14169,7e-05,6.7916]
[1780571697705,103.22,62185.78,63.0,-0.14188,7e-05,6.79759]
[1780571702948,103.23,62186.8,63.0,-0.14182,7e-05,6.79589]
[1780571703739,103.23,62186.8,63.0,-0.14182,7e-05,6.79589]
[1780571703815,103.23,62186.8,63.0,-0.14182,7e-05,6.79589]
[1780571703818,103.23,62186.8,63.0,-0.14182,7e-05,6.79589]
[1780571703911,103.23,62186.8,63.0,-0.14182,7e-05,6.79589]
[1780571703955,103.23,62177.31,63.0,-0.14251,7e-05,6.81708]
[1780571704027,103.23,62177.31,63.0,-0.14251,7e-05,6.81708]
[1780571704184,103.23,62177.31,63.0,-0.14251,7e-05,6.81708]
[1780571704197,103.23,62177.31,63.0,-0.14251,7e-05,6.81708]
[1780571704252,103.23,62177.31,63.0,-0.14251,7e-05,6.81708]
[1780571704493,103.23,62177.31,63.0,-0.14251,7e-05,6.81708]
[1780571704964,103.23,62167.25,63.0,-0.14324,7e-05,6.83958]
[1780571705233,103.23,62167.25,63.0,-0.14324,7e-05,6.83958]
[1780571705980,103.24,62166.99,63.0,-0.14326,7e-05,6.84033]
[1780571706363,103.24,62166.99,63.0,-0.14326,7e-05,6.84033]
[1780571706991,103.24,62147.92,63.0,-0.14465,7e-05,6.88291]
[1780571708789,103.24,62146.56,63.0,-0.14476,7e-05,6.88604]
[1780571711343,103.24,62152.38,63.0,-0.14434,7e-05,6.87342]
[1780571711349,103.24,62152.38,63.0,-0.14434,7e-05,6.87342]
[1780571712027,103.24,62153.49,63.0,-0.14426,7e-05,6.87101]
[1780571712210,103.24,62153.49,63.0,-0.14426,7e-05,6.87101]
[1780571713455,103.25,62153.92,63.0,-0.14423,7e-05,6.87011]
[1780571714041,103.25,62157.12,63.0,-0.144,7e-05,6.86303]
[1780571714751,103.25,62157.12,63.0,-0.144,7e-05,6.86303]
[1780571714923,103.25,62157.12,63.0,-0.144,7e-05,6.86303]
[1780571715139,103.25,62157.12,63.0,-0.144,7e-05,6.86308]
[1780571715961,103.25,62157.12,63.0,-0.144,7e-05,6.86308]
[1780571715968,103.25,62164.93,63.0,-0.14344,7e-05,6.84577]
[1780571716414,103.25,62164.93,63.0,-0.14344,7e-05,6.84577]
[1780571716420,103.25,62164.93,63.0,-0.14344,7e-05,6.84577]
[1780571716438,103.25,62164.93,63.0,-0.14344,7e-05,6.84577]
[1780571716483,103.25,62164.93,63.0,-0.14344,7e-05,6.84577]
[1780571716794,103.25,62164.93,63.0,-0.14344,7e-05,6.84577]
[1780571716998,103.25,62177.41,63.0,-0.14254,7e-05,6.81798]
[1780571717082,103.25,62190.65,63.0,-0.14158,7e-05,6.78855]
[1780571719714,103.25,62194.5,63.0,-0.14131,7e-05,6.78]
[1780571719753,103.25,62194.5,63.0,-0.14131,7e-05,6.78]
[1780571720155,103.25,62195.82,63.0,-0.14122,7e-05,6.77715]
[1780571720214,103.25,62195.82,63.0,-0.14122,7e-05,6.77715]
[1780571720350,103.25,62202.59,63.0,-0.14073,7e-05,6.76211]
[1780571721173,103.25,62208.83,63.0,-0.14029,7e-05,6.74831]
[1780571722161,103.25,62208.83,63.0,-0.14029,7e-05,6.74831]
[1780571722269,103.25,62208.83,63.0,-0.14029,7e-05,6.74831]
[1780571722431,103.25,62208.83,63.0,-0.14029,7e-05,6.74831]
[1780571722508,103.25,62208.83,63.0,-0.14029,7e-05,6.74831]
[1780571722868,103.25,62208.83,63.0,-0.14029,7e-05,6.74831]
[1780571722938,103.25,62210.81,63.0,-0.14015,7e-05,6.74409]
[1780571723206,103.25,62210.81,63.0,-0.14015,7e-05,6.74409]
[1780571723214,103.25,62210.81,63.0,-0.14015,7e-05,6.74409]
[1780571723221,103.25,62210.81,63.0,-0.14015,7e-05,6.74409]
[1780571723221,103.25,62210.81,63.0,-0.14015,7e-05,6.74409]
[1780571723263,103.25,62210.81,63.0,-0.14015,7e-05,6.74409]
[1780571723316,103.25,62210.81,63.0,-0.14015,7e-05,6.74409]
[1780571723375,103.25,62210.81,63.0,-0.14015,7e-05,6.74409]
[1780571723715,103.25,62210.81,63.0,-0.14015,7e-05,6.74409]
[1780571723847,103.25,62210.81,63.0,-0.14015,7e-05,6.74409]
[1780571723903,103.25,62223.92,63.0,-0.13922,7e-05,6.71498]
[1780571724132,103.25,62235.7,63.0,-0.13839,7e-05,6.68884]
[1780571725780,103.25,62235.7,63.0,-0.13839,7e-05,6.68884]
[1780571725853,103.25,62235.7,63.0,-0.13839,7e-05,6.68884]
[1780571726049,103.25,62235.7,63.0,-0.13839,7e-05,6.68884]
[1780571726339,103.25,62236.25,63.0,-0.13835,7e-05,6.68775]
[1780571727154,103.25,62234.27,63.0,-0.13849,7e-05,6.69219]
[1780571729301,103.25,62234.05,63.0,-0.13851,7e-05,6.69272]
[1780571730291,103.26,62234.79,63.0,-0.13846,7e-05,6.69112]
[1780571730596,103.26,62234.79,63.0,-0.13846,7e-05,6.69112]
[1780571730692,103.26,62234.79,63.0,-0.13846,7e-05,6.69112]
[1780571730748,103.26,62234.79,63.0,-0.13846,7e-05,6.69112]
[1780571730758,103.26,62234.79,63.0,-0.13846,7e-05,6.69112]
[1780571731594,103.26,62246.24,63.0,-0.13756,7e-05,6.66008]
[1780571733421,103.26,62236.17,63.0,-0.13828,7e-05,6.68256]
[1780571735583,103.26,62236.41,63.0,-0.13826,7e-05,6.6821]
[1780571735675,103.26,62236.41,63.0,-0.13826,7e-05,6.6821]
[1780571736325,103.26,62233.27,63.0,-0.13849,7e-05,6.68917]
[1780571737183,103.26,62229.39,63.0,-0.13876,7e-05,6.69778]
[1780571740085,103.26,62237.19,63.0,-0.13821,7e-05,6.68062]
[1780571741650,103.26,62241.17,63.0,-0.13793,7e-05,6.67179]
[1780571741675,103.26,62241.17,63.0,-0.13793,7e-05,6.67179]
[1780571741720,103.26,62242.21,63.0,-0.13786,7e-05,6.66954]
[1780571742650,103.26,62232.61,63.0,-0.13854,7e-05,6.6909]
[1780571743937,103.27,62225.66,63.0,-0.13904,7e-05,6.70647]
[1780571746292,103.27,62218.18,63.0,-0.13957,7e-05,6.72316]
[1780571747300,103.27,62212.05,63.0,-0.14002,7e-05,6.73714]
[1780571751328,103.27,62220.4,63.0,-0.13942,7e-05,6.7186]
[1780571752283,103.27,62220.4,63.0,-0.13942,7e-05,6.7186]
[1780571762406,103.27,62218.95,63.0,-0.13953,7e-05,6.72188]
[1780571764241,103.27,62218.18,63.0,-0.13958,7e-05,6.72359]
[1780571764267,103.27,62218.18,63.0,-0.13958,7e-05,6.72359]
[1780571764298,103.27,62218.18,63.0,-0.13958,7e-05,6.72359]
[1780571764369,103.27,62218.18,63.0,-0.13958,7e-05,6.72359]
[1780571764658,103.27,62218.18,63.0,-0.13958,7e-05,6.72359]
[1780571764699,103.27,62218.18,63.0,-0.13958,7e-05,6.72359]
[1780571765091,103.27,62229.63,63.0,-0.13877,7e-05,6.69818]
[1780571765341,103.27,62229.63,63.0,-0.13877,7e-05,6.69818]
[1780571765415,103.27,62229.63,63.0,-0.13877,7e-05,6.69818]
[1780571765527,103.27,62229.63,63.0,-0.13877,7e-05,6.69818]
[1780571765800,103.27,62229.63,63.0,-0.13877,7e-05,6.69818]
[1780571765882,103.27,62229.63,63.0,-0.13877,7e-05,6.69818]
[1780571765969,103.27,62229.63,63.0,-0.13877,7e-05,6.69818]
[1780571766038,103.27,62252.11,63.0,-0.13719,7e-05,6.64836]
[1780571767658,103.27,62254.81,63.0,-0.137,7e-05,6.64238]
[1780571767676,103.27,62254.81,63.0,-0.137,7e-05,6.64238]
[1780571767800,103.27,62254.81,63.0,-0.137,7e-05,6.64238]
[1780571768051,103.27,62254.81,63.0,-0.137,7e-05,6.64238]
[1780571768115,103.27,62254.81,63.0,-0.137,7e-05,6.64238]
[1780571768087,103.27,62255.2,63.0,-0.13697,7e-05,6.64158]
[1780571768331,103.27,62255.2,63.0,-0.13697,7e-05,6.64158]
[1780571768718,103.27,62255.2,63.0,-0.13697,7e-05,6.64158]
[1780571768721,103.27,62255.2,63.0,-0.13697,7e-05,6.64158]
[1780571768845,103.27,62255.2,63.0,-0.13697,7e-05,6.64158]
[1780571768972,103.27,62255.2,63.0,-0.13697,7e-05,6.64158]
[1780571769054,103.27,62268.63,63.0,-0.13603,7e-05,6.6118]
[1780571769704,103.27,62268.63,63.0,-0.13603,7e-05,6.6118]
[1780571770001,103.27,62278.81,63.0,-0.13533,7e-05,6.58927]
[1780571770242,103.27,62278.81,63.0,-0.13533,7e-05,6.58927]
[1780571770247,103.27,62278.81,63.0,-0.13533,7e-05,6.58927]
[1780571770485,103.27,62278.81,63.0,-0.13533,7e-05,6.58927]
[1780571770666,103.27,62278.81,63.0,-0.13533,7e-05,6.58927]
[1780571771039,103.28,62287.21,63.0,-0.13474,7e-05,6.57073]
[1780571772108,103.28,62287.21,63.0,-0.13474,7e-05,6.57073]
[1780571771769,103.28,62298.14,63.0,-0.13399,7e-05,6.54654]
[1780571772265,103.28,62298.14,63.0,-0.13399,7e-05,6.54654]
[1780571772291,103.28,62298.14,63.0,-0.13399,7e-05,6.54654]
[1780571772462,103.28,62298.14,63.0,-0.13399,7e-05,6.54654]
[1780571773000,103.28,62310.0,63.0,-0.13317,7e-05,6.5203]
[1780571774017,103.28,62310.0,63.0,-0.13317,7e-05,6.5203]
[1780571774019,103.28,62310.0,63.0,-0.13317,7e-05,6.5203]
[1780571774088,103.28,62314.84,63.0,-0.13284,7e-05,6.50961]
[1780571775075,103.28,62314.84,63.0,-0.13284,7e-05,6.50961]
[1780571775083,103.28,62308.1,63.0,-0.1333,7e-05,6.52452]
[1780571778866,103.28,62312.37,63.0,-0.13301,7e-05,6.51507]
[1780571779099,103.28,62312.58,63.0,-0.133,7e-05,6.51473]
[1780571779869,103.28,62307.49,63.0,-0.13336,7e-05,6.52637]
[1780571781848,103.28,62308.8,63.0,-0.13327,7e-05,6.52347]
[1780571782565,103.29,62288.99,63.0,-0.13465,7e-05,6.56776]
[1780571784331,103.3,62287.86,63.0,-0.13474,7e-05,6.57077]
[1780571784673,103.3,62296.58,63.0,-0.13414,7e-05,6.55149]
[1780571786830,103.29,62303.03,63.0,-0.13369,7e-05,6.53705]
[1780571788688,103.29,62304.77,63.0,-0.13357,7e-05,6.53313]
[1780571788785,103.29,62304.77,63.0,-0.13357,7e-05,6.53313]
[1780571789108,103.29,62310.92,63.0,-0.13315,7e-05,6.51973]
[1780571791130,103.3,62313.94,63.0,-0.13295,7e-05,6.51336]
[1780571791399,103.3,62316.96,63.0,-0.13275,7e-05,6.50669]
[1780571793171,103.31,62314.57,63.0,-0.13284,7e-05,6.50713]
[1780571793188,103.31,62314.57,63.0,-0.13284,7e-05,6.50713]
[1780571793943,103.31,62314.57,63.0,-0.13284,7e-05,6.50713]
[1780571795777,103.32,62304.39,63.0,-0.13356,7e-05,6.5303]
[1780571798104,103.32,62298.29,63.0,-0.13399,7e-05,6.54392]
[1780571799332,103.32,62297.77,63.0,-0.13402,7e-05,6.54506]
[1780571799410,103.32,62297.77,63.0,-0.13402,7e-05,6.54506]
[1780571799477,103.32,62297.77,63.0,-0.13402,7e-05,6.54506]
[1780571800031,103.32,62297.77,63.0,-0.13402,7e-05,6.54506]
[1780571800111,103.34,62290.62,63.0,-0.13456,7e-05,6.56214]
[1780571800564,103.34,62290.62,63.0,-0.13456,7e-05,6.56214]
[1780571801088,103.34,62291.72,63.0,-0.13448,7e-05,6.55971]
[1780571801148,103.34,62291.72,63.0,-0.13448,7e-05,6.55971]
[1780571801381,103.34,62291.72,63.0,-0.13448,7e-05,6.55971]
[1780571801626,103.34,62291.72,63.0,-0.13448,7e-05,6.55971]
[1780571801834,103.34,62291.72,63.0,-0.13448,7e-05,6.55971]
[1780571802068,103.34,62291.72,63.0,-0.13448,7e-05,6.55971]
[1780571803145,103.34,62300.89,63.0,-0.13385,7e-05,6.53954]
[1780571803154,103.34,62300.89,63.0,-0.13385,7e-05,6.53954]
[1780571805918,103.34,62307.56,63.0,-0.13339,7e-05,6.52491]
[1780571807045,103.34,62307.93,63.0,-0.13337,7e-05,6.52429]
[1780571809769,103.36,62298.4,63.0,-0.13407,7e-05,6.54669]
[1780571811420,103.37,62293.7,63.0,-0.13441,7e-05,6.55761]
[1780571811803,103.37,62293.7,63.0,-0.13441,7e-05,6.55761]
[1780571812278,103.37,62294.07,63.0,-0.1344,7e-05,6.55713]
[1780571812426,103.37,62294.07,63.0,-0.1344,7e-05,6.55713]
[1780571812629,103.37,62294.07,63.0,-0.1344,7e-05,6.55713]
[1780571812736,103.37,62294.07,63.0,-0.1344,7e-05,6.55713]
[1780571812919,103.37,62294.07,63.0,-0.1344,7e-05,6.55713]
[1780571812936,103.37,62294.07,63.0,-0.1344,7e-05,6.55713]
[1780571813064,103.37,62322.46,63.0,-0.13244,7e-05,6.49446]
[1780571813306,103.37,62322.46,63.0,-0.13244,7e-05,6.49446]
[1780571813624,103.37,62322.46,63.0,-0.13244,7e-05,6.49446]
[1780571813795,103.37,62337.17,63.0,-0.13144,7e-05,6.46196]
[1780571815406,103.37,62336.8,63.0,-0.13146,7e-05,6.46276]
[1780571815421,103.37,62336.8,63.0,-0.13146,7e-05,6.46276]
[1780571816113,103.37,62336.8,63.0,-0.13146,7e-05,6.46276]
[1780571815995,103.37,62347.91,63.0,-0.13071,7e-05,6.43831]
[1780571816234,103.37,62347.91,63.0,-0.13071,7e-05,6.43831]
[1780571816238,103.37,62347.91,63.0,-0.13071,7e-05,6.43831]
[1780571816522,103.37,62347.91,63.0,-0.13071,7e-05,6.43831]
[1780571816540,103.37,62347.91,63.0,-0.13071,7e-05,6.43831]
[1780571816565,103.37,62347.91,63.0,-0.13071,7e-05,6.43831]
[1780571817154,103.37,62368.98,63.0,-0.12929,7e-05,6.39191]
[1780571818304,103.37,62373.46,63.0,-0.12899,7e-05,6.38205]
[1780571818345,103.37,62373.46,63.0,-0.12899,7e-05,6.38205]
[1780571818390,103.37,62373.46,63.0,-0.12899,7e-05,6.38205]
[1780571818459,103.37,62373.46,63.0,-0.12899,7e-05,6.38205]
[1780571818484,103.37,62373.46,63.0,-0.12899,7e-05,6.38205]
[1780571818704,103.37,62373.46,63.0,-0.12899,7e-05,6.38205]
[1780571818929,103.37,62373.46,63.0,-0.12899,7e-05,6.38205]
[1780571819049,103.37,62373.46,63.0,-0.12899,7e-05,6.38205]
[1780571819063,103.37,62373.46,63.0,-0.12899,7e-05,6.38205]
[1780571819157,103.37,62363.3,63.0,-0.12967,7e-05,6.40449]
[1780571820035,103.38,62351.83,63.0,-0.13045,7e-05,6.42978]
[1780571820478,103.38,62351.83,63.0,-0.13045,7e-05,6.42978]
[1780571821102,103.38,62346.38,63.0,-0.13082,7e-05,6.44183]
[1780571821853,103.38,62330.66,63.0,-0.13189,7e-05,6.47649]
[1780571822296,103.38,62330.66,63.0,-0.13189,7e-05,6.47649]
[1780571822305,103.38,62330.66,63.0,-0.13189,7e-05,6.47649]
[1780571822462,103.38,62330.66,63.0,-0.13189,7e-05,6.47649]
[1780571822984,103.38,62330.66,63.0,-0.13189,7e-05,6.47649]
[1780571823036,103.38,62322.06,63.0,-0.13248,7e-05,6.49551]
[1780571825536,103.38,62324.83,63.0,-0.13229,7e-05,6.48944]
[1780571825550,103.38,62324.83,63.0,-0.13229,7e-05,6.48944]
[1780571825570,103.38,62324.83,63.0,-0.13229,7e-05,6.48944]
[1780571825615,103.38,62324.83,63.0,-0.13229,7e-05,6.48944]
[1780571825770,103.38,62324.83,63.0,-0.13229,7e-05,6.48944]
[1780571825798,103.38,62324.83,63.0,-0.13229,7e-05,6.48944]
[1780571826064,103.38,62324.83,63.0,-0.13229,7e-05,6.48944]
[1780571826105,103.38,62312.4,63.0,-0.13315,7e-05,6.51726]
[1780571826408,103.38,62312.4,63.0,-0.13315,7e-05,6.51726]
[1780571826436,103.38,62312.4,63.0,-0.13315,7e-05,6.51726]
[1780571826465,103.38,62312.4,63.0,-0.13315,7e-05,6.51726]
[1780571826562,103.38,62312.4,63.0,-0.13315,7e-05,6.51726]
[1780571826794,103.38,62312.4,63.0,-0.13315,7e-05,6.51726]
[1780571827077,103.38,62312.4,63.0,-0.13315,7e-05,6.51726]
[1780571827139,103.38,62300.31,63.0,-0.13398,7e-05,6.54402]
[1780571827788,103.38,62300.31,63.0,-0.13398,7e-05,6.54402]
[1780571829860,103.38,62295.39,63.0,-0.13433,7e-05,6.55491]
[1780571829865,103.38,62295.39,63.0,-0.13433,7e-05,6.55491]
[1780571829872,103.38,62295.39,63.0,-0.13433,7e-05,6.55491]
[1780571829970,103.38,62295.39,63.0,-0.13433,7e-05,6.55491]
[1780571830173,103.38,62302.32,63.0,-0.13385,7e-05,6.53966]
[1780571830224,103.38,62302.32,63.0,-0.13385,7e-05,6.53966]
[1780571830287,103.38,62302.32,63.0,-0.13385,7e-05,6.53966]
[1780571830463,103.38,62302.32,63.0,-0.13385,7e-05,6.53966]
[1780571830544,103.38,62302.32,63.0,-0.13385,7e-05,6.53966]
[1780571831166,103.38,62315.22,63.0,-0.13295,7e-05,6.51086]
[1780571831332,103.38,62315.22,63.0,-0.13295,7e-05,6.51086]
[1780571831667,103.38,62315.22,63.0,-0.13295,7e-05,6.51086]
[1780571831679,103.38,62315.22,63.0,-0.13295,7e-05,6.51086]
[1780571831862,103.38,62315.22,63.0,-0.13295,7e-05,6.51086]
[1780571831880,103.38,62315.22,63.0,-0.13295,7e-05,6.51086]
[1780571831904,103.38,62315.22,63.0,-0.13295,7e-05,6.51086]
[1780571831958,103.38,62315.22,63.0,-0.13295,7e-05,6.51086]
[1780571832416,103.38,62319.16,63.0,-0.13269,7e-05,6.50225]
[1780571833581,103.38,62316.55,63.0,-0.13287,7e-05,6.50821]
[1780571833903,103.38,62316.55,63.0,-0.13287,7e-05,6.50821]
[1780571835564,103.39,62318.22,63.0,-0.13276,7e-05,6.50477]
[1780571836050,103.39,62318.22,63.0,-0.13276,7e-05,6.50477]
[1780571836751,103.39,62318.71,63.0,-0.13273,7e-05,6.50386]
[1780571836757,103.39,62318.71,63.0,-0.13273,7e-05,6.50386]
[1780571836885,103.39,62318.71,63.0,-0.13273,7e-05,6.50386]
[1780571837115,103.39,62326.63,63.0,-0.1322,7e-05,6.48656]
[1780571837616,103.39,62326.63,63.0,-0.1322,7e-05,6.48656]
[1780571837630,103.39,62326.63,63.0,-0.1322,7e-05,6.48656]
[1780571837691,103.39,62326.63,63.0,-0.1322,7e-05,6.48656]
[1780571838115,103.39,62326.63,63.0,-0.1322,7e-05,6.48656]
[1780571838124,103.39,62326.63,63.0,-0.1322,7e-05,6.48656]
[1780571838129,103.39,62326.63,63.0,-0.1322,7e-05,6.48656]
[1780571838132,103.39,62332.72,63.0,-0.13177,7e-05,6.47282]
[1780571838388,103.39,62332.72,63.0,-0.13177,7e-05,6.47282]
[1780571838402,103.39,62332.72,63.0,-0.13177,7e-05,6.47282]
[1780571838431,103.39,62332.72,63.0,-0.13177,7e-05,6.47282]
[1780571838642,103.39,62332.72,63.0,-0.13177,7e-05,6.47282]
[1780571838700,103.39,62332.72,63.0,-0.13177,7e-05,6.47282]
[1780571838703,103.39,62332.72,63.0,-0.13177,7e-05,6.47282]
[1780571839101,103.39,62332.72,63.0,-0.13177,7e-05,6.47282]
[1780571839112,103.39,62332.72,63.0,-0.13177,7e-05,6.47282]
[1780571839115,103.39,62332.72,63.0,-0.13177,7e-05,6.47282]
[1780571839204,103.39,62344.31,63.0,-0.13099,7e-05,6.44726]
[1780571839810,103.39,62344.31,63.0,-0.13099,7e-05,6.44726]
[1780571840145,103.39,62352.4,63.0,-0.13044,7e-05,6.42939]
[1780571840220,103.39,62352.4,63.0,-0.13044,7e-05,6.42939]
[1780571840989,103.39,62353.1,63.0,-0.13039,7e-05,6.42782]
[1780571841979,103.39,62353.1,63.0,-0.13039,7e-05,6.42782]
[1780571843034,103.39,62352.85,63.0,-0.1304,7e-05,6.42836]
[1780571843156,103.39,62352.85,63.0,-0.1304,7e-05,6.42836]
[1780571843229,103.39,62354.09,63.0,-0.13032,7e-05,6.42561]
[1780571843789,103.39,62354.09,63.0,-0.13032,7e-05,6.42561]
[1780571843804,103.39,62354.09,63.0,-0.13032,7e-05,6.42561]
[1780571845114,103.39,62358.24,63.0,-0.13004,7e-05,6.41645]
[1780571845117,103.39,62358.24,63.0,-0.13004,7e-05,6.41645]
[1780571845120,103.39,62358.24,63.0,-0.13004,7e-05,6.41645]
[1780571846966,103.39,62356.35,63.0,-0.13017,7e-05,6.42065]
[1780571847107,103.39,62347.91,63.0,-0.13074,7e-05,6.43927]
[1780571850749,103.39,62352.05,63.0,-0.13046,7e-05,6.43033]
[1780571850751,103.39,62352.05,63.0,-0.13046,7e-05,6.43033]
[1780571851156,103.39,62354.79,63.0,-0.13019,7e-05,6.41866]
[1780571852621,103.39,62356.09,63.0,-0.1301,7e-05,6.41582]
[1780571852697,103.39,62356.09,63.0,-0.1301,7e-05,6.41582]
[1780571853407,103.39,62354.56,63.0,-0.13021,7e-05,6.41929]
[1780571853509,103.39,62354.56,63.0,-0.13021,7e-05,6.41929]
[1780571857000,103.39,62350.77,63.0,-0.13047,7e-05,6.42771]
[1780571857007,103.39,62350.77,63.0,-0.13047,7e-05,6.42771]
[1780571858727,103.39,62345.19,63.0,-0.13085,7e-05,6.44008]
[1780571858815,103.39,62345.19,63.0,-0.13085,7e-05,6.44008]
[1780571859144,103.39,62352.56,63.0,-0.13035,7e-05,6.42384]
[1780571861412,103.39,62352.68,63.0,-0.13034,7e-05,6.42359]
[1780571861767,103.39,62352.68,63.0,-0.13034,7e-05,6.42359]
[1780571863894,103.39,62354.47,63.0,-0.13022,7e-05,6.41966]
[1780571864867,103.39,62352.77,63.0,-0.13034,7e-05,6.42342]
[1780571865124,103.39,62352.77,63.0,-0.13034,7e-05,6.42342]
[1780571866859,103.39,62353.41,63.0,-0.13029,7e-05,6.42202]
[1780571866912,103.39,62353.41,63.0,-0.13029,7e-05,6.42202]
[1780571866927,103.39,62353.41,63.0,-0.13029,7e-05,6.42202]
[1780571867109,103.39,62353.41,63.0,-0.13029,7e-05,6.42202]
[1780571867113,103.39,62353.41,63.0,-0.13029,7e-05,6.42202]
[1780571867208,103.39,62353.41,63.0,-0.13029,7e-05,6.42202]
[1780571869188,103.39,62350.04,63.0,-0.13052,7e-05,6.42944]
[1780571874260,103.39,62351.37,63.0,-0.13042,7e-05,6.42624]
[1780571879294,103.39,62350.14,63.0,-0.1305,7e-05,6.4288]
[1780571882940,103.39,62350.73,63.0,-0.13046,7e-05,6.42736]
[1780571882987,103.39,62351.91,63.0,-0.13037,7e-05,6.42467]
[1780571885153,103.39,62353.16,63.0,-0.13029,7e-05,6.42192]
[1780571885216,103.39,62353.16,63.0,-0.13029,7e-05,6.42192]
[1780571885546,103.38,62351.18,63.0,-0.13042,7e-05,6.42605]
[1780571885710,103.38,62351.18,63.0,-0.13042,7e-05,6.42605]
[1780571885862,103.38,62351.18,63.0,-0.13042,7e-05,6.42605]
[1780571885901,103.38,62351.18,63.0,-0.13042,7e-05,6.42605]
[1780571886074,103.38,62351.18,63.0,-0.13042,7e-05,6.42605]
[1780571886191,103.38,62351.18,63.0,-0.13042,7e-05,6.42605]
[1780571886219,103.39,62341.75,63.0,-0.13106,7e-05,6.44704]
[1780571887243,103.39,62341.75,63.0,-0.13106,7e-05,6.44704]
[1780571887305,103.39,62341.75,63.0,-0.13106,7e-05,6.44704]
[1780571887412,103.38,62344.19,63.0,-0.13088,7e-05,6.44112]
[1780571887854,103.38,62344.19,63.0,-0.13088,7e-05,6.44112]
[1780571887878,103.38,62349.35,63.0,-0.13053,7e-05,6.42975]
[1780571889212,103.37,62355.11,63.0,-0.13012,7e-05,6.41632]
[1780571890345,103.37,62355.11,63.0,-0.13012,7e-05,6.41632]
[1780571890378,103.37,62355.45,63.0,-0.13009,7e-05,6.41547]
[1780571890636,103.37,62355.45,63.0,-0.13009,7e-05,6.41547]
[1780571891722,103.37,62359.05,63.0,-0.12985,7e-05,6.40749]
[1780571892053,103.37,62359.05,63.0,-0.12985,7e-05,6.40749]
[1780571892056,103.37,62359.05,63.0,-0.12985,7e-05,6.40749]
[1780571892319,103.37,62359.05,63.0,-0.12985,7e-05,6.40749]
[1780571892243,103.36,62374.02,63.0,-0.12884,7e-05,6.37444]
[1780571892383,103.36,62374.02,63.0,-0.12884,7e-05,6.37444]
[1780571892866,103.36,62387.72,63.0,-0.12792,7e-05,6.34431]
[1780571895159,103.36,62384.41,63.0,-0.12814,7e-05,6.35153]
[1780571895953,103.36,62372.58,63.0,-0.12892,7e-05,6.37717]
[1780571896568,103.36,62372.58,63.0,-0.12892,7e-05,6.37717]
[1780571896571,103.36,62372.58,63.0,-0.12892,7e-05,6.37717]
[1780571896595,103.36,62372.58,63.0,-0.12892,7e-05,6.37717]
[1780571896807,103.36,62363.28,63.0,-0.12956,7e-05,6.39802]
[1780571897384,103.36,62363.28,63.0,-0.12956,7e-05,6.39802]
[1780571897802,103.36,62363.28,63.0,-0.12956,7e-05,6.39802]
[1780571897899,103.37,62357.63,63.0,-0.12995,7e-05,6.4109]
[1780571899685,103.37,62358.97,63.0,-0.12986,7e-05,6.40796]
[1780571900537,103.37,62359.52,63.0,-0.12983,7e-05,6.40675]
[1780571900541,103.37,62359.52,63.0,-0.12983,7e-05,6.40675]
[1780571901226,103.37,62359.52,63.0,-0.12983,7e-05,6.40675]
[1780571901314,103.37,62349.26,63.0,-0.13052,7e-05,6.4294]
[1780571901581,103.37,62349.26,63.0,-0.13052,7e-05,6.4294]
[1780571902222,103.37,62349.26,63.0,-0.13052,7e-05,6.4294]
[1780571902285,103.37,62338.56,63.0,-0.13124,7e-05,6.45276]
[1780571902399,103.37,62338.56,63.0,-0.13124,7e-05,6.45276]
[1780571902574,103.37,62338.56,63.0,-0.13124,7e-05,6.45276]
[1780571902608,103.37,62338.56,63.0,-0.13124,7e-05,6.45276]
[1780571903142,103.37,62338.56,63.0,-0.13124,7e-05,6.45276]
[1780571903179,103.36,62324.56,63.0,-0.13219,7e-05,6.48338]
[1780571904153,103.36,62324.56,63.0,-0.13219,7e-05,6.48338]
[1780571904255,103.36,62324.56,63.0,-0.13219,7e-05,6.48338]
[1780571904278,103.36,62324.56,63.0,-0.13219,7e-05,6.48338]
[1780571904813,103.36,62320.05,63.0,-0.13248,7e-05,6.49275]
[1780571906492,103.34,62315.12,63.0,-0.13277,7e-05,6.50223]
[1780571907408,103.34,62315.12,63.0,-0.13277,7e-05,6.50223]
[1780571907427,103.34,62315.12,63.0,-0.13277,7e-05,6.50223]
[1780571908657,103.33,62312.6,63.0,-0.13293,7e-05,6.50718]
[1780571908796,103.33,62312.6,63.0,-0.13293,7e-05,6.50718]
[1780571909002,103.32,62317.96,63.0,-0.13254,7e-05,6.49452]
[1780571909609,103.32,62317.96,63.0,-0.13254,7e-05,6.49452]
[1780571909613,103.32,62317.96,63.0,-0.13254,7e-05,6.49452]
[1780571909793,103.32,62317.96,63.0,-0.13254,7e-05,6.49452]
[1780571909888,103.31,62323.83,63.0,-0.13211,7e-05,6.48067]
[1780571910386,103.31,62323.83,63.0,-0.13211,7e-05,6.48067]
[1780571910394,103.31,62323.83,63.0,-0.13211,7e-05,6.48067]
[1780571910394,103.31,62323.83,63.0,-0.13211,7e-05,6.48067]
[1780571910687,103.31,62323.83,63.0,-0.13211,7e-05,6.48067]
[1780571910914,103.31,62323.83,63.0,-0.13211,7e-05,6.48067]
[1780571911369,103.29,62327.46,63.0,-0.13183,7e-05,6.47157]
[1780571911561,103.29,62327.46,63.0,-0.13183,7e-05,6.47157]
[1780571911846,103.29,62327.46,63.0,-0.13183,7e-05,6.47157]
[1780571911867,103.29,62327.46,63.0,-0.13183,7e-05,6.47157]
[1780571911916,103.29,62336.93,63.0,-0.13109,7e-05,6.44481]
[1780571912677,103.29,62336.93,63.0,-0.13109,7e-05,6.44481]
[1780571912681,103.29,62336.93,63.0,-0.13109,7e-05,6.44481]
[1780571913187,103.29,62336.93,63.0,-0.13109,7e-05,6.44481]
[1780571913208,103.29,62336.93,63.0,-0.13109,7e-05,6.44481]
[1780571913217,103.29,62336.93,63.0,-0.13109,7e-05,6.44481]
[1780571913825,103.27,62335.53,63.0,-0.13115,7e-05,6.44673]
[1780571914274,103.27,62337.57,63.0,-0.13101,7e-05,6.44223]
[1780571914401,103.27,62337.57,63.0,-0.13101,7e-05,6.44223]
[1780571914577,103.27,62337.57,63.0,-0.13101,7e-05,6.44223]
[1780571914637,103.27,62337.57,63.0,-0.13101,7e-05,6.44223]
[1780571914656,103.27,62337.57,63.0,-0.13101,7e-05,6.44223]
[1780571914728,103.27,62337.57,63.0,-0.13101,7e-05,6.44223]
[1780571914786,103.27,62337.57,63.0,-0.13101,7e-05,6.44223]
[1780571914862,103.27,62337.57,63.0,-0.13101,7e-05,6.44223]
[1780571914933,103.27,62343.35,63.0,-0.1306,7e-05,6.42904]
[1780571917372,103.27,62343.03,63.0,-0.13064,7e-05,6.43012]
[1780571917408,103.27,62341.9,63.0,-0.13071,7e-05,6.43242]
[1780571917919,103.27,62341.9,63.0,-0.13071,7e-05,6.43242]
[1780571918295,103.27,62341.9,63.0,-0.13071,7e-05,6.43242]
[1780571918316,103.27,62341.9,63.0,-0.13071,7e-05,6.43242]
[1780571918282,103.28,62347.85,63.0,-0.13031,7e-05,6.41961]
[1780571918489,103.28,62347.85,63.0,-0.13031,7e-05,6.41961]
[1780571918510,103.28,62347.85,63.0,-0.13031,7e-05,6.41961]
[1780571918921,103.28,62347.85,63.0,-0.13031,7e-05,6.41961]
[1780571919100,103.28,62347.85,63.0,-0.13031,7e-05,6.41961]
[1780571919215,103.28,62347.85,63.0,-0.13031,7e-05,6.41961]
[1780571919239,103.28,62347.85,63.0,-0.13031,7e-05,6.41961]
[1780571919298,103.27,62354.66,63.0,-0.12985,7e-05,6.40454]
[1780571919441,103.27,62354.66,63.0,-0.12985,7e-05,6.40454]
[1780571920041,103.28,62360.43,63.0,-0.12947,7e-05,6.39198]
[1780571920679,103.28,62360.43,63.0,-0.12947,7e-05,6.39198]
[1780571921170,103.28,62360.43,63.0,-0.12947,7e-05,6.39198]
[1780571921228,103.28,62366.23,63.0,-0.12908,7e-05,6.37923]
[1780571922263,103.28,62366.23,63.0,-0.12908,7e-05,6.37923]
[1780571922510,103.28,62367.11,63.0,-0.12902,7e-05,6.37735]
[1780571922660,103.28,62367.11,63.0,-0.12902,7e-05,6.37735]
[1780571925557,103.28,62364.87,63.0,-0.12917,7e-05,6.38237]
[1780571925790,103.28,62364.87,63.0,-0.12917,7e-05,6.38237]
[1780571927531,103.28,62363.49,63.0,-0.12927,7e-05,6.3855]
[1780571928849,103.29,62366.5,63.0,-0.12908,7e-05,6.37934]
[1780571929496,103.29,62366.49,63.0,-0.12908,7e-05,6.37936]
[1780571930466,103.29,62362.29,63.0,-0.12938,7e-05,6.38912]
[1780571930472,103.29,62362.29,63.0,-0.12938,7e-05,6.38912]
[1780571930905,103.29,62362.29,63.0,-0.12938,7e-05,6.38912]
[1780571930923,103.29,62362.29,63.0,-0.12938,7e-05,6.38912]
[1780571930928,103.29,62362.29,63.0,-0.12938,7e-05,6.38912]
[1780571930929,103.29,62362.29,63.0,-0.12938,7e-05,6.38912]
[1780571930931,103.29,62362.29,63.0,-0.12938,7e-05,6.38912]
[1780571931274,103.3,62351.0,63.0,-0.13017,7e-05,6.41485]
[1780571931838,103.3,62358.28,63.0,-0.12967,7e-05,6.39881]
[1780571932555,103.3,62358.28,63.0,-0.12967,7e-05,6.39881]
[1780571932575,103.3,62358.28,63.0,-0.12967,7e-05,6.39881]
[1780571932892,103.3,62358.28,63.0,-0.12967,7e-05,6.39881]
[1780571933708,103.3,62361.29,63.0,-0.12947,7e-05,6.39217]
[1780571938842,103.33,62362.19,63.0,-0.12946,7e-05,6.39182]
[1780571943885,103.35,62364.04,63.0,-0.12938,7e-05,6.38947]
[1780571947428,103.37,62366.02,63.0,-0.1293,7e-05,6.38673]
[1780571947552,103.37,62366.02,63.0,-0.1293,7e-05,6.38673]
[1780571952051,103.39,62364.93,63.0,-0.12941,7e-05,6.39042]
[1780571952062,103.39,62364.93,63.0,-0.12941,7e-05,6.39042]
[1780571952321,103.39,62374.53,63.0,-0.12877,7e-05,6.36961]
[1780571952835,103.39,62380.9,63.0,-0.12835,7e-05,6.3556]
[1780571957870,103.39,62384.91,63.0,-0.12807,7e-05,6.34659]
[1780571958927,103.39,62384.91,63.0,-0.12807,7e-05,6.34659]
[1780571963480,103.38,62391.32,63.0,-0.12763,7e-05,6.33186]
[1780571963481,103.38,62391.32,63.0,-0.12763,7e-05,6.33186]
[1780571965229,103.38,62392.02,63.0,-0.12758,7e-05,6.33023]
[1780571965622,103.37,62393.55,63.0,-0.12746,7e-05,6.32646]
[1780571967220,103.37,62393.8,63.0,-0.12745,7e-05,6.32591]
[1780571967267,103.37,62393.8,63.0,-0.12745,7e-05,6.32591]
[1780571967346,103.37,62393.8,63.0,-0.12745,7e-05,6.32591]
[1780571967323,103.37,62395.62,63.0,-0.12732,7e-05,6.32177]
[1780571967807,103.37,62395.62,63.0,-0.12732,7e-05,6.32177]
[1780571967874,103.37,62395.62,63.0,-0.12732,7e-05,6.32177]
[1780571968209,103.37,62395.62,63.0,-0.12732,7e-05,6.32177]
[1780571968318,103.37,62410.67,63.0,-0.12632,7e-05,6.2886]
[1780571968462,103.37,62410.67,63.0,-0.12632,7e-05,6.2886]
[1780571969190,103.36,62419.48,63.0,-0.12572,7e-05,6.26879]
[1780571970306,103.36,62427.91,63.0,-0.12517,7e-05,6.25031]
[1780571971097,103.36,62427.91,63.0,-0.12517,7e-05,6.25031]
[1780571971190,103.36,62433.04,63.0,-0.12474,7e-05,6.2333]
[1780571971968,103.36,62433.04,63.0,-0.12474,7e-05,6.2333]
[1780571974106,103.36,62434.29,63.0,-0.12465,7e-05,6.23034]
[1780571976496,103.36,62439.6,63.0,-0.1243,7e-05,6.21879]
[1780571978502,103.37,62440.6,63.0,-0.12427,7e-05,6.21761]
[1780571980179,103.38,62443.18,63.0,-0.12411,7e-05,6.21247]
[1780571982045,103.4,62435.92,63.0,-0.12464,7e-05,6.23013]
[1780571983428,103.4,62435.92,63.0,-0.12464,7e-05,6.23013]
[1780571983692,103.41,62437.55,63.0,-0.12455,7e-05,6.2271]
[1780571984874,103.42,62437.23,63.0,-0.12458,7e-05,6.22814]
[1780571990101,103.44,62432.88,63.0,-0.12492,7e-05,6.23952]
[1780571991893,103.44,62432.74,63.0,-0.12493,7e-05,6.24002]
[1780571992063,103.44,62432.74,63.0,-0.12493,7e-05,6.24002]
[1780571992203,103.44,62432.74,63.0,-0.12493,7e-05,6.24002]
[1780571992383,103.44,62432.74,63.0,-0.12493,7e-05,6.24002]
[1780571992402,103.44,62423.34,63.0,-0.12555,7e-05,6.26061]
[1780571993366,103.44,62428.99,63.0,-0.12516,7e-05,6.2477]
[1780571993465,103.44,62428.99,63.0,-0.12516,7e-05,6.2477]
[1780571993913,103.44,62428.99,63.0,-0.12516,7e-05,6.2477]
[1780571994381,103.43,62441.49,63.0,-0.12432,7e-05,6.21968]
[1780571995166,103.43,62441.49,63.0,-0.12432,7e-05,6.21968]
[1780571995309,103.43,62441.49,63.0,-0.12432,7e-05,6.21968]
[1780571995556,103.43,62441.49,63.0,-0.12432,7e-05,6.21968]
[1780571995387,103.43,62460.99,63.0,-0.12305,6e-05,6.17705]
[1780571997863,103.41,62461.54,63.0,-0.12298,6e-05,6.17462]
[1780571998167,103.41,62466.91,63.0,-0.12262,6e-05,6.1625]
[1780572000388,103.4,62461.75,63.0,-0.12296,6e-05,6.17371]
[1780572000945,103.4,62461.75,63.0,-0.12296,6e-05,6.17371]
[1780572001266,103.4,62461.75,63.0,-0.12296,6e-05,6.17371]
[1780572001267,103.4,62461.75,63.0,-0.12296,6e-05,6.17371]
[1780572001361,103.4,62461.75,63.0,-0.12296,6e-05,6.17371]
[1780572001809,103.4,62457.6,63.0,-0.12322,6e-05,6.18246]
[1780572001895,103.4,62457.6,63.0,-0.12322,6e-05,6.18246]
[1780572002054,103.4,62457.6,63.0,-0.12322,6e-05,6.18246]
[1780572002144,103.4,62457.6,63.0,-0.12322,6e-05,6.18246]
[1780572002424,103.4,62446.0,63.0,-0.12397,7e-05,6.20783]
[1780572003242,103.4,62438.31,63.0,-0.12447,7e-05,6.22465]
[1780572005853,103.39,62439.57,63.0,-0.12436,7e-05,6.22089]
[1780572007270,103.38,62431.72,63.0,-0.12486,7e-05,6.23741]
[1780572009578,103.36,62434.01,63.0,-0.12468,7e-05,6.23134]
[1780572013235,103.35,62434.5,63.0,-0.12461,7e-05,6.22893]
[1780572013397,103.34,62434.44,63.0,-0.1246,7e-05,6.22867]
[1780572018053,103.34,62434.31,63.0,-0.1246,7e-05,6.22873]
[1780572019707,103.34,62436.57,63.0,-0.12445,7e-05,6.2236]
[1780572020364,103.34,62447.35,63.0,-0.12375,7e-05,6.20001]
[1780572020576,103.34,62447.35,63.0,-0.12375,7e-05,6.20001]
[1780572021372,103.34,62453.43,63.0,-0.12335,7e-05,6.18661]
[1780572022393,103.34,62453.43,63.0,-0.12335,7e-05,6.18661]
[1780572022420,103.34,62447.55,63.0,-0.12373,7e-05,6.19958]
[1780572023461,103.34,62447.55,63.0,-0.12373,7e-05,6.19958]
[1780572023503,103.34,62443.62,63.0,-0.124,7e-05,6.20852]
[1780572023539,103.34,62443.62,63.0,-0.124,7e-05,6.20852]
[1780572023715,103.34,62443.62,63.0,-0.124,7e-05,6.20852]
[1780572023870,103.34,62443.62,63.0,-0.124,7e-05,6.20852]
[1780572023981,103.34,62443.62,63.0,-0.124,7e-05,6.20852]
[1780572024176,103.34,62443.62,63.0,-0.124,7e-05,6.20852]
[1780572024481,103.34,62431.72,63.0,-0.12478,7e-05,6.2348]
[1780572028420,103.33,62425.38,63.0,-0.12517,7e-05,6.24775]
[1780572032398,103.32,62423.9,63.0,-0.12515,7e-05,6.24421]
[1780572032585,103.32,62426.96,63.0,-0.12495,7e-05,6.23747]
[1780572032965,103.32,62426.96,63.0,-0.12495,7e-05,6.23747]
[1780572033357,103.32,62426.96,63.0,-0.12495,7e-05,6.23747]
[1780572033455,103.32,62418.84,63.0,-0.12547,7e-05,6.25507]
[1780572033591,103.32,62418.84,63.0,-0.12547,7e-05,6.25507]
[1780572034325,103.32,62418.84,63.0,-0.12547,7e-05,6.25507]
[1780572034946,103.32,62419.72,63.0,-0.12542,7e-05,6.25314]
[1780572034984,103.32,62419.72,63.0,-0.12542,7e-05,6.25314]
[1780572035000,103.32,62419.72,63.0,-0.12542,7e-05,6.25314]
[1780572035354,103.32,62419.72,63.0,-0.12542,7e-05,6.25314]
[1780572035469,103.32,62431.4,63.0,-0.12465,7e-05,6.22755]
[1780572037437,103.31,62434.37,63.0,-0.12445,7e-05,6.2209]
[1780572037483,103.31,62426.07,63.0,-0.12499,7e-05,6.23904]
[1780572041187,103.3,62426.85,63.0,-0.12492,7e-05,6.23649]
[1780572041510,103.3,62433.49,63.0,-0.12448,7e-05,6.22167]
[1780572046627,103.3,62437.47,63.0,-0.12421,7e-05,6.21289]
[1780572046652,103.3,62437.47,63.0,-0.12421,7e-05,6.21289]
[1780572047291,103.3,62437.47,63.0,-0.12421,7e-05,6.21289]
[1780572047559,103.3,62423.2,63.0,-0.12515,7e-05,6.24431]
[1780572049573,103.3,62428.08,63.0,-0.12483,7e-05,6.23358]
[1780572050828,103.3,62428.08,63.0,-0.12483,7e-05,6.23358]
[1780572051667,103.3,62426.18,63.0,-0.12495,7e-05,6.23751]
[1780572051691,103.3,62426.18,63.0,-0.12495,7e-05,6.23751]
[1780572052123,103.3,62426.18,63.0,-0.12495,7e-05,6.23751]
[1780572052388,103.3,62426.18,63.0,-0.12495,7e-05,6.23751]
[1780572052503,103.29,62436.17,63.0,-0.12429,7e-05,6.21535]
[1780572053338,103.29,62436.17,63.0,-0.12429,7e-05,6.21535]
[1780572053370,103.29,62445.2,63.0,-0.1237,7e-05,6.19556]
[1780572054781,103.29,62439.11,63.0,-0.1241,7e-05,6.20898]
[1780572060600,103.29,62438.87,63.0,-0.12411,7e-05,6.2094]
[1780572060617,103.29,62438.87,63.0,-0.12411,7e-05,6.2094]
[1780572061457,103.29,62442.33,65.7,-0.12388,7e-05,6.20171]
[1780572061517,103.29,62442.33,65.7,-0.12388,7e-05,6.20171]
[1780572061585,103.29,62442.33,65.7,-0.12388,7e-05,6.20171]
[1780572061485,103.29,62442.15,65.7,-0.12389,7e-05,6.202]
[1780572061645,103.29,62442.15,65.7,-0.12389,7e-05,6.202]
[1780572061700,103.29,62442.15,71.4,-0.12389,7e-05,6.202]
[1780572061705,103.29,62442.15,71.4,-0.12389,7e-05,6.202]
[1780572062023,103.29,62442.15,71.4,-0.12389,7e-05,6.202]
[1780572062054,103.29,62442.15,71.4,-0.12389,7e-05,6.202]
[1780572062145,103.29,62442.15,71.4,-0.12389,7e-05,6.202]
[1780572062798,103.29,62438.87,71.5,-0.1241,7e-05,6.20918]
[1780572062854,103.29,62438.87,71.5,-0.1241,7e-05,6.20918]
[1780572062875,103.29,62438.87,71.5,-0.1241,7e-05,6.20918]
[1780572063036,103.29,62438.87,71.5,-0.1241,7e-05,6.20918]
[1780572063238,103.29,62438.87,71.5,-0.1241,7e-05,6.20918]
[1780572063272,103.29,62438.87,71.5,-0.1241,7e-05,6.20918]
[1780572063303,103.29,62438.87,71.5,-0.1241,7e-05,6.20918]
[1780572063327,103.29,62438.87,71.5,-0.1241,7e-05,6.20918]
[1780572063562,103.29,62438.87,71.5,-0.1241,7e-05,6.20918]
[1780572063589,103.29,62438.87,71.5,-0.1241,7e-05,6.20918]
[1780572064062,103.29,62439.83,71.5,-0.12404,7e-05,6.20708]
[1780572064391,103.29,62439.83,71.5,-0.12404,7e-05,6.20708]
[1780572064414,103.29,62439.83,71.5,-0.12404,7e-05,6.20708]
[1780572064439,103.29,62439.83,71.5,-0.12404,7e-05,6.20708]
[1780572064469,103.29,62439.83,71.5,-0.12404,7e-05,6.20708]
[1780572064686,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572064811,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572064868,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572064888,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572064908,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572064938,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572065010,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572065030,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572065063,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572065093,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572065113,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572065238,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572065256,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572065275,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572065297,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572065350,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572065380,103.29,62441.73,71.5,-0.12391,7e-05,6.20281]
[1780572067882,103.29,62439.92,71.5,-0.12403,7e-05,6.20659]
[1780572069288,103.28,62437.75,71.5,-0.12416,7e-05,6.21122]
[1780572069596,103.27,62450.0,71.5,-0.12334,7e-05,6.18364]
[1780572070000,103.27,62450.0,71.5,-0.12334,7e-05,6.18364]
[1780572070596,103.27,62450.0,71.5,-0.12334,7e-05,6.18364]
[1780572070533,103.27,62462.05,71.5,-0.12256,6e-05,6.15716]
[1780572070664,103.27,62462.05,71.5,-0.12256,6e-05,6.15716]
[1780572074188,103.27,62463.93,71.5,-0.12243,6e-05,6.15285]
[1780572074237,103.27,62463.93,71.5,-0.12243,6e-05,6.15285]
[1780572074858,103.27,62461.21,71.5,-0.1226,6e-05,6.15874]
[1780572075199,103.27,62442.06,71.5,-0.12385,7e-05,6.2006]
[1780572077572,103.25,62448.36,71.5,-0.12339,7e-05,6.1851]
[1780572078531,103.25,62448.36,71.5,-0.12339,7e-05,6.1851]
[1780572079104,103.22,62456.67,71.5,-0.12279,6e-05,6.16498]
[1780572079889,103.22,62456.67,71.5,-0.12279,6e-05,6.16498]
[1780572080296,103.22,62456.67,71.5,-0.12279,6e-05,6.16498]
[1780572081500,103.21,62459.29,71.5,-0.1226,6e-05,6.15838]
[1780572081569,103.2,62468.4,71.5,-0.12199,6e-05,6.13783]
[1780572082385,103.2,62468.4,71.5,-0.12199,6e-05,6.13783]
[1780572082578,103.2,62468.4,71.5,-0.12199,6e-05,6.13783]
[1780572082604,103.2,62479.23,71.5,-0.12129,6e-05,6.11411]
[1780572082816,103.2,62479.23,71.5,-0.12129,6e-05,6.11411]
[1780572086612,103.2,62483.93,71.5,-0.12098,6e-05,6.10366]
[1780572086965,103.2,62486.48,71.5,-0.12082,6e-05,6.09793]
[1780572089071,103.19,62489.81,71.5,-0.1206,6e-05,6.09051]
[1780572091623,103.2,62491.27,71.5,-0.1205,6e-05,6.08736]
[1780572094516,103.2,62483.37,71.5,-0.12093,6e-05,6.09919]
[1780572095255,103.2,62483.65,71.5,-0.12091,6e-05,6.09853]
[1780572095309,103.2,62483.65,71.5,-0.12091,6e-05,6.09853]
[1780572095310,103.2,62483.65,71.5,-0.12091,6e-05,6.09853]
[1780572095399,103.2,62483.65,71.5,-0.12091,6e-05,6.09853]
[1780572095488,103.2,62472.75,71.5,-0.12161,6e-05,6.12226]
[1780572095729,103.2,62472.75,71.5,-0.12161,6e-05,6.12226]
[1780572098766,103.2,62466.36,71.5,-0.12202,6e-05,6.13609]
[1780572099026,103.2,62466.36,71.5,-0.12202,6e-05,6.13609]
[1780572099154,103.2,62466.36,71.5,-0.12202,6e-05,6.13609]
[1780572099203,103.2,62466.36,71.5,-0.12202,6e-05,6.13609]
[1780572099223,103.2,62466.36,71.5,-0.12202,6e-05,6.13609]
[1780572099227,103.2,62466.36,71.5,-0.12202,6e-05,6.13609]
[1780572099231,103.2,62466.36,71.5,-0.12202,6e-05,6.13609]
[1780572099695,103.2,62466.36,71.5,-0.12202,6e-05,6.13609]
[1780572099511,103.19,62460.64,71.5,-0.12239,6e-05,6.14854]
[1780572100561,103.19,62452.34,71.5,-0.12292,7e-05,6.16635]
[1780572101380,103.19,62452.34,71.5,-0.12292,7e-05,6.16635]
[1780572101469,103.18,62457.64,71.5,-0.12256,6e-05,6.15423]
[1780572102462,103.18,62462.94,71.5,-0.12221,6e-05,6.14256]
[1780572103210,103.18,62462.94,71.5,-0.12221,6e-05,6.14256]
[1780572105539,103.18,62459.91,71.5,-0.1224,6e-05,6.14908]
[1780572105558,103.18,62459.41,71.5,-0.12244,6e-05,6.15013]
[1780572108379,103.18,62459.89,71.5,-0.1224,6e-05,6.14892]
[1780572109420,103.18,62460.05,71.5,-0.12239,6e-05,6.1485]
[1780572109487,103.18,62454.38,71.5,-0.12275,6e-05,6.16083]
[1780572111498,103.17,62453.67,71.5,-0.12278,7e-05,6.16163]
[1780572113127,103.14,62455.86,71.5,-0.12258,6e-05,6.15498]
[1780572113180,103.14,62455.86,71.5,-0.12258,6e-05,6.15498]
[1780572113386,103.14,62455.86,71.5,-0.12258,6e-05,6.15498]
[1780572113394,103.13,62451.03,71.5,-0.12287,7e-05,6.16471]
[1780572114306,103.13,62451.03,71.5,-0.12287,7e-05,6.16471]
[1780572114857,103.12,62452.38,71.5,-0.12276,7e-05,6.16105]
[1780572114927,103.12,62452.38,71.5,-0.12276,7e-05,6.16105]
[1780572115032,103.12,62452.38,71.5,-0.12276,7e-05,6.16105]
[1780572115541,103.11,62441.11,71.5,-0.12348,7e-05,6.18491]
[1780572118331,103.09,62434.62,71.5,-0.12384,7e-05,6.19713]
[1780572118803,103.09,62434.62,71.5,-0.12384,7e-05,6.19713]
[1780572120787,103.07,62436.19,71.5,-0.1237,7e-05,6.19237]
[1780572121481,103.07,62436.19,71.5,-0.1237,7e-05,6.19237]
[1780572121766,103.05,62431.3,71.5,-0.12399,7e-05,6.20188]
[1780572122180,103.05,62431.3,71.5,-0.12399,7e-05,6.20188]
[1780572122533,103.05,62431.3,71.5,-0.12399,7e-05,6.20188]
[1780572122711,103.05,62431.3,71.5,-0.12399,7e-05,6.20188]
[1780572122624,103.04,62417.05,71.5,-0.12489,7e-05,6.232]
[1780572125289,103.03,62417.57,71.5,-0.12483,7e-05,6.23011]
[1780572125531,103.03,62417.57,71.5,-0.12483,7e-05,6.23011]
[1780572125634,103.03,62417.57,71.5,-0.12483,7e-05,6.23011]
[1780572125652,103.03,62407.33,71.5,-0.12551,7e-05,6.25253]
[1780572126041,103.03,62407.33,71.5,-0.12551,7e-05,6.25253]
[1780572126388,103.02,62400.31,71.5,-0.12596,7e-05,6.26767]
[1780572127650,103.02,62400.31,71.5,-0.12596,7e-05,6.26767]
[1780572127695,103.02,62405.17,71.5,-0.12564,7e-05,6.25691]
[1780572127770,103.02,62405.17,71.5,-0.12564,7e-05,6.25691]
[1780572128505,103.02,62405.17,71.5,-0.12564,7e-05,6.25691]
[1780572131393,103.02,62403.71,71.5,-0.12573,7e-05,6.2599]
[1780572131408,103.02,62403.71,71.5,-0.12573,7e-05,6.2599]
[1780572131424,103.02,62403.71,71.5,-0.12573,7e-05,6.2599]
[1780572131427,103.02,62403.71,71.5,-0.12573,7e-05,6.2599]
[1780572131502,103.02,62403.71,71.5,-0.12573,7e-05,6.2599]
[1780572131784,103.02,62401.71,71.5,-0.12586,7e-05,6.26422]
[1780572131790,103.02,62401.71,71.5,-0.12586,7e-05,6.26422]
[1780572132170,103.02,62401.71,71.5,-0.12586,7e-05,6.26422]
[1780572132185,103.02,62401.71,71.5,-0.12586,7e-05,6.26422]
[1780572132205,103.02,62401.71,71.5,-0.12586,7e-05,6.26422]
[1780572132423,103.02,62401.71,71.5,-0.12586,7e-05,6.26422]
[1780572132486,103.02,62401.71,71.5,-0.12586,7e-05,6.26422]
[1780572132571,103.02,62401.71,71.5,-0.12586,7e-05,6.26422]
[1780572132574,103.02,62385.25,71.5,-0.12695,7e-05,6.3004]
[1780572133219,103.02,62385.25,71.5,-0.12695,7e-05,6.3004]
[1780572133443,103.02,62385.25,71.5,-0.12695,7e-05,6.3004]
[1780572133573,103.02,62385.25,71.5,-0.12695,7e-05,6.3004]
[1780572133708,103.02,62385.25,71.5,-0.12695,7e-05,6.3004]
[1780572133705,103.01,62364.76,71.5,-0.12832,7e-05,6.34551]
[1780572133793,103.01,62364.76,71.5,-0.12832,7e-05,6.34551]
[1780572133931,103.01,62364.76,71.5,-0.12832,7e-05,6.34551]
[1780572134212,103.01,62364.76,71.5,-0.12832,7e-05,6.34551]
[1780572134274,103.01,62364.76,71.5,-0.12832,7e-05,6.34551]
[1780572134415,103.01,62364.76,71.5,-0.12832,7e-05,6.34551]
[1780572134531,103.01,62355.5,71.5,-0.12895,7e-05,6.3659]
[1780572134896,103.01,62355.5,71.5,-0.12895,7e-05,6.3659]
[1780572135065,103.01,62355.5,71.5,-0.12895,7e-05,6.3659]
[1780572135164,103.01,62355.5,71.5,-0.12895,7e-05,6.3659]
[1780572135233,103.01,62355.5,71.5,-0.12895,7e-05,6.3659]
[1780572135265,103.01,62355.5,71.5,-0.12895,7e-05,6.3659]
[1780572135377,103.01,62355.5,71.5,-0.12895,7e-05,6.3659]
[1780572135461,103.01,62355.5,71.5,-0.12895,7e-05,6.3659]
[1780572135699,103.01,62355.5,71.5,-0.12895,7e-05,6.3659]
[1780572135462,103.01,62346.56,71.5,-0.12955,7e-05,6.38553]
[1780572135758,103.01,62346.56,71.5,-0.12955,7e-05,6.38553]
[1780572137563,103.01,62346.14,71.5,-0.12957,7e-05,6.38639]
[1780572137693,103.01,62346.14,71.5,-0.12957,7e-05,6.38639]
[1780572137872,103.01,62346.03,71.5,-0.12958,7e-05,6.38653]
[1780572138524,103.01,62346.03,71.5,-0.12958,7e-05,6.38653]
[1780572138533,103.01,62353.87,71.5,-0.12904,7e-05,6.36911]
[1780572139302,103.01,62353.87,71.5,-0.12904,7e-05,6.36911]
[1780572139491,103.01,62347.13,71.5,-0.1295,7e-05,6.3839]
[1780572141074,103.01,62348.46,71.5,-0.1294,7e-05,6.38089]
[1780572141863,103.01,62346.14,71.5,-0.12956,7e-05,6.38592]
[1780572143196,103.0,62344.99,71.5,-0.12963,7e-05,6.38836]
[1780572145012,103.0,62345.16,71.5,-0.12962,7e-05,6.38779]
[1780572145251,103.0,62345.16,71.5,-0.12962,7e-05,6.38779]
[1780572145533,103.0,62347.21,71.5,-0.12947,7e-05,6.38315]
[1780572146540,103.0,62352.21,71.5,-0.12913,7e-05,6.372]
[1780572147088,103.0,62352.21,71.5,-0.12913,7e-05,6.372]
[1780572148349,103.0,62353.76,71.5,-0.12903,7e-05,6.36847]
[1780572148554,103.0,62348.5,71.5,-0.12938,7e-05,6.38]
[1780572149595,102.99,62338.2,71.5,-0.13007,7e-05,6.40268]
[1780572149767,102.99,62338.2,71.5,-0.13007,7e-05,6.40268]
[1780572149836,102.99,62338.2,71.5,-0.13007,7e-05,6.40268]
[1780572150022,102.99,62338.2,71.5,-0.13007,7e-05,6.40268]
[1780572150151,102.99,62338.2,71.5,-0.13007,7e-05,6.40268]
[1780572150249,102.99,62338.2,71.5,-0.13007,7e-05,6.40268]
[1780572150304,102.99,62338.2,71.5,-0.13007,7e-05,6.40268]
[1780572150650,102.99,62338.2,71.5,-0.13007,7e-05,6.40268]
[1780572150584,102.99,62325.5,71.5,-0.13094,7e-05,6.43067]
[1780572151510,102.99,62325.5,71.5,-0.13094,7e-05,6.43067]
[1780572151590,102.99,62329.25,71.5,-0.13059,7e-05,6.4166]
[1780572152734,102.99,62329.25,71.5,-0.13059,7e-05,6.4166]
[1780572155008,102.99,62326.69,71.5,-0.13075,7e-05,6.42204]
[1780572158235,102.99,62326.0,71.5,-0.13079,7e-05,6.42334]
[1780572158449,102.99,62326.0,71.5,-0.13079,7e-05,6.42334]
[1780572159520,102.99,62321.35,71.5,-0.13111,7e-05,6.43355]
[1780572160752,102.98,62315.91,71.5,-0.13148,7e-05,6.44543]
[1780572161655,102.98,62315.91,71.5,-0.13148,7e-05,6.44543]
[1780572162668,102.98,62329.01,71.5,-0.13058,7e-05,6.41622]
[1780572162825,102.98,62329.01,71.5,-0.13058,7e-05,6.41622]
[1780572168709,102.98,62331.24,71.5,-0.13041,7e-05,6.41088]
[1780572173745,102.97,62332.97,71.5,-0.13028,7e-05,6.40673]
[1780572176278,102.97,62332.68,71.5,-0.1303,7e-05,6.40725]
[1780572176347,102.97,62332.68,71.5,-0.1303,7e-05,6.40725]
[1780572177773,102.97,62344.79,71.5,-0.12948,7e-05,6.38037]
[1780572178719,102.97,62344.79,71.5,-0.12948,7e-05,6.38037]
[1780572178849,102.97,62351.61,71.5,-0.12901,7e-05,6.36526]
[1780572181630,102.97,62349.22,71.5,-0.12917,7e-05,6.37052]
[1780572181652,102.97,62348.65,71.5,-0.12921,7e-05,6.37177]
[1780572183372,102.97,62344.05,71.5,-0.12952,7e-05,6.38194]
[1780572185838,102.96,62348.94,71.5,-0.12918,7e-05,6.37078]
[1780572190768,102.96,62354.98,71.5,-0.12876,7e-05,6.35703]
[1780572190873,102.96,62360.53,71.5,-0.12839,7e-05,6.34469]
[1780572192166,102.96,62360.53,71.5,-0.12839,7e-05,6.34469]
[1780572193097,102.96,62361.28,71.5,-0.12833,7e-05,6.34298]
[1780572193909,102.95,62361.4,71.5,-0.12833,7e-05,6.34267]
[1780572194247,102.95,62361.4,71.5,-0.12833,7e-05,6.34267]
[1780572194253,102.95,62361.4,71.5,-0.12833,7e-05,6.34267]
[1780572194262,102.95,62361.4,71.5,-0.12833,7e-05,6.34267]
[1780572194535,102.95,62361.4,71.5,-0.12833,7e-05,6.34267]
[1780572194679,102.95,62361.4,71.5,-0.12833,7e-05,6.34267]
[1780572194680,102.95,62361.4,71.5,-0.12833,7e-05,6.34267]
[1780572194785,102.95,62361.4,71.5,-0.12833,7e-05,6.34267]
[1780572195280,102.95,62362.09,71.5,-0.12828,7e-05,6.34111]
[1780572195976,102.95,62366.06,71.5,-0.12801,7e-05,6.33231]
[1780572196101,102.95,62366.06,71.5,-0.12801,7e-05,6.33231]
[1780572196328,102.95,62366.06,71.5,-0.12801,7e-05,6.33231]
[1780572198712,102.95,62368.93,71.5,-0.12782,7e-05,6.32591]
[1780572200108,102.95,62370.92,71.5,-0.12768,7e-05,6.32149]
[1780572203781,102.95,62371.48,71.5,-0.12764,7e-05,6.32023]
[1780572204542,102.95,62371.21,71.5,-0.12766,7e-05,6.32082]
[1780572204583,102.95,62371.21,71.5,-0.12766,7e-05,6.32082]
[1780572206036,102.95,62366.14,71.5,-0.128,7e-05,6.33199]
[1780572206068,102.95,62366.14,71.5,-0.128,7e-05,6.33199]
[1780572206230,102.95,62366.14,71.5,-0.128,7e-05,6.33199]
[1780572206463,102.95,62366.14,71.5,-0.128,7e-05,6.33199]
[1780572207618,102.95,62353.95,71.5,-0.12882,7e-05,6.35888]
[1780572208647,102.95,62353.95,71.5,-0.12882,7e-05,6.35888]
[1780572208729,102.95,62351.19,71.5,-0.12901,7e-05,6.36495]
[1780572209003,102.95,62343.43,71.5,-0.12953,7e-05,6.38211]
[1780572211617,102.95,62338.98,71.5,-0.12983,7e-05,6.39184]
[1780572212392,102.95,62338.51,71.5,-0.12977,7e-05,6.38708]
[1780572213436,102.95,62349.64,71.5,-0.12901,7e-05,6.36228]
[1780572215032,102.95,62351.54,71.5,-0.12888,7e-05,6.358]
[1780572215072,102.95,62351.54,71.5,-0.12888,7e-05,6.358]
[1780572215097,102.95,62351.54,71.5,-0.12888,7e-05,6.358]
[1780572215612,102.94,62352.26,71.5,-0.12883,7e-05,6.35635]
[1780572216798,102.94,62352.26,71.5,-0.12883,7e-05,6.35635]
[1780572216801,102.94,62352.26,71.5,-0.12883,7e-05,6.35635]
[1780572216781,102.94,62360.84,71.5,-0.12825,7e-05,6.33734]
[1780572216857,102.94,62360.84,71.5,-0.12825,7e-05,6.33734]
[1780572217132,102.94,62360.84,71.5,-0.12825,7e-05,6.33734]
[1780572217745,102.94,62360.84,71.5,-0.12825,7e-05,6.33734]
[1780572217788,102.94,62360.84,71.5,-0.12825,7e-05,6.33734]
[1780572218117,102.94,62365.06,71.5,-0.12796,7e-05,6.32796]
[1780572218241,102.94,62365.06,71.5,-0.12796,7e-05,6.32796]
[1780572219211,102.94,62367.0,71.5,-0.12783,7e-05,6.32365]
[1780572219652,102.94,62367.0,71.5,-0.12783,7e-05,6.32365]
[1780572222228,102.94,62368.04,71.5,-0.12776,7e-05,6.32131]
[1780572223346,102.94,62368.49,71.5,-0.12773,7e-05,6.32031]
[1780572228990,102.94,62367.4,71.5,-0.1278,7e-05,6.32266]
[1780572229121,102.94,62367.4,71.5,-0.1278,7e-05,6.32266]
[1780572229592,102.94,62367.4,71.5,-0.1278,7e-05,6.32266]
[1780572229686,102.94,62367.81,71.5,-0.12777,7e-05,6.32175]
[1780572229970,102.94,62367.81,71.5,-0.12777,7e-05,6.32175]
[1780572230291,102.94,62367.81,71.5,-0.12777,7e-05,6.32175]
[1780572230314,102.94,62367.81,71.5,-0.12777,7e-05,6.32175]
[1780572230428,102.94,62367.81,71.5,-0.12777,7e-05,6.32175]
[1780572230472,102.94,62367.81,71.5,-0.12777,7e-05,6.32175]
[1780572230809,102.94,62367.81,71.5,-0.12777,7e-05,6.32175]
[1780572230758,102.94,62384.38,71.5,-0.12666,7e-05,6.28517]
[1780572230897,102.94,62384.38,71.5,-0.12666,7e-05,6.28517]
[1780572231802,102.94,62384.38,71.5,-0.12666,7e-05,6.28517]
[1780572231553,102.94,62403.46,71.5,-0.12539,7e-05,6.24311]
[1780572232070,102.94,62403.46,71.5,-0.12539,7e-05,6.24311]
[1780572233381,102.94,62405.13,71.5,-0.12528,7e-05,6.23939]
[1780572233539,102.94,62405.13,71.5,-0.12528,7e-05,6.23939]
[1780572233863,102.94,62406.52,71.5,-0.12519,7e-05,6.23634]
[1780572233873,102.94,62406.52,71.5,-0.12519,7e-05,6.23634]
[1780572233983,102.94,62406.52,71.5,-0.12519,7e-05,6.23634]
[1780572234126,102.94,62406.52,71.5,-0.12519,7e-05,6.23634]
[1780572234268,102.94,62406.52,71.5,-0.12519,7e-05,6.23634]
[1780572234357,102.94,62406.52,71.5,-0.12519,7e-05,6.23634]
[1780572234545,102.94,62406.52,71.5,-0.12519,7e-05,6.23634]
[1780572235055,102.94,62407.45,71.5,-0.12513,7e-05,6.23431]
[1780572235554,102.94,62407.45,71.5,-0.12513,7e-05,6.23431]
[1780572235568,102.94,62407.45,71.5,-0.12513,7e-05,6.23431]
[1780572235574,102.94,62407.45,71.5,-0.12513,7e-05,6.23431]
[1780572235577,102.94,62407.45,71.5,-0.12513,7e-05,6.23431]
[1780572235584,102.94,62407.45,71.5,-0.12513,7e-05,6.23431]
[1780572235594,102.94,62407.45,71.5,-0.12513,7e-05,6.23431]
[1780572235657,102.94,62407.45,71.5,-0.12513,7e-05,6.23431]
[1780572235709,102.94,62407.45,71.5,-0.12513,7e-05,6.23431]
[1780572235713,102.94,62407.45,71.5,-0.12513,7e-05,6.23431]
[1780572235726,102.94,62407.45,71.5,-0.12513,7e-05,6.23431]
[1780572235755,102.94,62407.45,71.5,-0.12513,7e-05,6.23431]
[1780572235794,102.94,62407.45,71.5,-0.12513,7e-05,6.23431]
[1780572235834,102.94,62413.81,71.5,-0.12471,7e-05,6.22027]
[1780572236230,102.94,62413.81,71.5,-0.12471,7e-05,6.22027]
[1780572236649,102.94,62413.81,71.5,-0.12471,7e-05,6.22027]
[1780572236653,102.94,62413.81,71.5,-0.12471,7e-05,6.22027]
[1780572236826,102.94,62423.73,71.5,-0.12405,7e-05,6.19842]
[1780572236845,102.94,62423.73,71.5,-0.12405,7e-05,6.19842]
[1780572236868,102.94,62423.73,71.5,-0.12405,7e-05,6.19842]
[1780572237207,102.94,62423.73,71.5,-0.12405,7e-05,6.19842]
[1780572237254,102.94,62423.73,71.5,-0.12405,7e-05,6.19842]
[1780572237373,102.94,62423.73,71.5,-0.12405,7e-05,6.19842]
[1780572237491,102.94,62423.73,71.5,-0.12405,7e-05,6.19842]
[1780572237779,102.94,62432.43,71.5,-0.12348,7e-05,6.17929]
[1780572237860,102.94,62432.43,71.5,-0.12348,7e-05,6.17929]
[1780572237862,102.94,62432.43,71.5,-0.12348,7e-05,6.17929]
[1780572238145,102.94,62432.43,71.5,-0.12348,7e-05,6.17929]
[1780572238216,102.94,62439.47,71.5,-0.12302,7e-05,6.16384]
[1780572240678,102.94,62442.91,71.5,-0.1228,7e-05,6.15633]
[1780572240822,102.94,62442.91,71.5,-0.1228,7e-05,6.15633]
[1780572240853,102.94,62443.09,71.5,-0.12279,7e-05,6.156]
[1780572240857,102.94,62443.09,71.5,-0.12279,7e-05,6.156]
[1780572240862,102.94,62443.09,71.5,-0.12279,7e-05,6.156]
[1780572240917,102.94,62443.09,71.5,-0.12279,7e-05,6.156]
[1780572240921,102.94,62443.09,71.5,-0.12279,7e-05,6.156]
[1780572241442,102.94,62443.09,71.5,-0.12279,7e-05,6.156]
[1780572241691,102.94,62443.09,71.5,-0.12279,7e-05,6.156]
[1780572241731,102.94,62433.34,71.5,-0.12343,7e-05,6.17748]
[1780572242102,102.94,62433.34,71.5,-0.12343,7e-05,6.17748]
[1780572242770,102.95,62418.76,71.5,-0.12441,7e-05,6.21027]
[1780572245613,102.95,62415.16,71.5,-0.12465,7e-05,6.21825]
[1780572245974,102.95,62415.71,71.5,-0.12461,7e-05,6.21704]
[1780572245977,102.95,62415.71,71.5,-0.12461,7e-05,6.21704]
[1780572246464,102.95,62415.71,71.5,-0.12461,7e-05,6.21704]
[1780572246600,102.95,62415.71,71.5,-0.12461,7e-05,6.21704]
[1780572246727,102.95,62425.94,71.5,-0.12394,7e-05,6.19455]
[1780572247639,102.95,62425.94,71.5,-0.12394,7e-05,6.19455]
[1780572247733,102.95,62434.24,71.5,-0.12339,7e-05,6.17629]
[1780572248900,102.95,62433.01,71.5,-0.12347,7e-05,6.179]
[1780572250300,102.95,62442.4,71.5,-0.12286,7e-05,6.15845]
[1780572255553,102.96,62443.57,71.5,-0.12281,7e-05,6.15671]
[1780572257048,102.96,62445.71,71.5,-0.12267,7e-05,6.15209]
[1780572257362,102.96,62459.36,71.5,-0.12178,6e-05,6.12218]
[1780572258559,102.96,62459.36,71.5,-0.12178,6e-05,6.12218]
[1780572259213,102.96,62457.57,75.6,-0.1219,6e-05,6.12607]
[1780572259215,102.96,62457.57,75.6,-0.1219,6e-05,6.12607]
[1780572259239,102.96,62457.57,75.8,-0.1219,6e-05,6.12607]
[1780572259312,102.96,62457.57,75.8,-0.1219,6e-05,6.12607]
[1780572259460,102.96,62457.57,75.8,-0.1219,6e-05,6.12607]
[1780572259550,102.96,62454.64,75.8,-0.12209,6e-05,6.13256]
[1780572260006,102.96,62454.64,75.8,-0.12209,6e-05,6.13256]
[1780572260254,102.96,62454.64,75.8,-0.12209,6e-05,6.13256]
[1780572260531,102.96,62454.64,75.8,-0.12209,6e-05,6.13256]
[1780572260872,102.96,62464.4,75.8,-0.12146,6e-05,6.1111]
[1780572261943,102.96,62463.45,75.8,-0.12152,6e-05,6.1131]
[1780572263364,102.96,62463.16,75.8,-0.12153,6e-05,6.11369]
[1780572265307,102.96,62464.03,76.0,-0.12147,6e-05,6.11168]
[1780572265454,102.96,62464.03,76.0,-0.12147,6e-05,6.11168]
[1780572265556,102.96,62459.33,76.0,-0.12178,6e-05,6.12193]
[1780572267928,102.96,62459.64,76.0,-0.12176,6e-05,6.1212]
[1780572273598,102.96,62457.41,76.0,-0.1218,6e-05,6.12022]
[1780572275687,102.96,62456.89,76.0,-0.12184,6e-05,6.1213]
[1780572278016,102.96,62457.56,76.0,-0.12179,6e-05,6.11973]
[1780572278151,102.96,62457.56,76.0,-0.12179,6e-05,6.11973]
[1780572278256,102.96,62457.56,76.0,-0.12179,6e-05,6.11973]
[1780572278517,102.96,62467.62,76.0,-0.12114,6e-05,6.09767]
[1780572279797,102.95,62474.82,76.0,-0.12067,6e-05,6.08186]
[1780572283552,102.95,62466.48,76.0,-0.12121,6e-05,6.10011]
[1780572284923,102.95,62463.9,76.0,-0.12138,6e-05,6.10575]
[1780572287279,102.95,62465.23,76.0,-0.12129,6e-05,6.10278]
[1780572288279,102.95,62465.17,76.0,-0.12129,6e-05,6.10289]
[1780572288838,102.95,62465.17,76.0,-0.12129,6e-05,6.10289]
[1780572288693,102.95,62458.54,76.0,-0.12172,6e-05,6.11738]
[1780572290601,102.95,62464.16,76.0,-0.12135,6e-05,6.105]
[1780572293617,102.95,62465.43,76.0,-0.12127,6e-05,6.10214]
[1780572294630,102.95,62472.96,76.0,-0.12078,6e-05,6.0856]
[1780572295849,102.95,62472.96,76.0,-0.12078,6e-05,6.0856]
[1780572300955,102.95,62476.26,76.0,-0.12057,6e-05,6.07856]
[1780572300985,102.95,62476.26,76.0,-0.12057,6e-05,6.07856]
[1780572300684,102.95,62481.24,76.0,-0.12025,6e-05,6.06767]
[1780572301161,102.95,62481.24,76.0,-0.12025,6e-05,6.06767]
[1780572301540,102.95,62481.24,76.0,-0.12025,6e-05,6.06767]
[1780572301628,102.95,62481.24,76.0,-0.12025,6e-05,6.06767]
[1780572301930,102.95,62480.99,76.0,-0.12027,6e-05,6.06822]
[1780572302343,102.95,62480.99,76.0,-0.12027,6e-05,6.06822]
[1780572302414,102.95,62480.99,76.0,-0.12027,6e-05,6.06822]
[1780572302866,102.95,62488.31,76.0,-0.1198,6e-05,6.05223]
[1780572303258,102.95,62488.31,76.0,-0.1198,6e-05,6.05223]
[1780572303664,102.95,62488.31,76.0,-0.1198,6e-05,6.05223]
[1780572304026,102.95,62488.31,76.0,-0.1198,6e-05,6.05223]
[1780572304491,102.95,62492.96,76.0,-0.1195,6e-05,6.04207]
[1780572304895,102.95,62492.96,76.0,-0.1195,6e-05,6.04207]
[1780572305516,102.95,62488.62,76.0,-0.11978,6e-05,6.05139]
[1780572305810,102.95,62488.62,76.0,-0.11978,6e-05,6.05139]
[1780572305903,102.95,62488.62,76.0,-0.11978,6e-05,6.05139]
[1780572305966,102.95,62488.62,76.0,-0.11978,6e-05,6.05139]
[1780572306165,102.95,62486.48,76.0,-0.11991,6e-05,6.05604]
[1780572306266,102.95,62486.48,76.0,-0.11991,6e-05,6.05604]
[1780572306269,102.95,62486.48,76.0,-0.11991,6e-05,6.05604]
[1780572306313,102.95,62486.48,76.0,-0.11991,6e-05,6.05604]
[1780572306436,102.95,62486.48,76.0,-0.11991,6e-05,6.05604]
[1780572306784,102.95,62486.48,76.0,-0.11991,6e-05,6.05604]
[1780572306841,102.95,62486.48,76.0,-0.11991,6e-05,6.05604]
[1780572306893,102.95,62486.48,76.0,-0.11991,6e-05,6.05604]
[1780572306898,102.95,62501.12,76.0,-0.11898,6e-05,6.024]
[1780572307049,102.95,62501.12,76.0,-0.11898,6e-05,6.024]
[1780572307102,102.95,62501.12,76.0,-0.11898,6e-05,6.024]
[1780572307408,102.95,62501.12,76.0,-0.11898,6e-05,6.024]
[1780572307461,102.95,62501.12,76.0,-0.11898,6e-05,6.024]
[1780572307463,102.95,62501.12,76.0,-0.11898,6e-05,6.024]
[1780572307766,102.95,62512.14,76.0,-0.11827,6e-05,5.99991]
[1780572308944,102.95,62519.17,76.0,-0.11783,6e-05,5.98456]
[1780572309023,102.95,62519.17,76.0,-0.11783,6e-05,5.98456]
[1780572309464,102.95,62519.17,76.0,-0.11783,6e-05,5.98456]
[1780572309901,102.95,62536.12,76.0,-0.11676,6e-05,5.94766]
[1780572310487,102.95,62536.12,76.0,-0.11676,6e-05,5.94766]
[1780572310540,102.95,62536.12,76.0,-0.11676,6e-05,5.94766]
[1780572310568,102.95,62536.12,76.0,-0.11676,6e-05,5.94766]
[1780572310669,102.95,62536.12,76.0,-0.11676,6e-05,5.94766]
[1780572310909,102.96,62547.01,76.0,-0.11609,6e-05,5.92454]
[1780572311528,102.96,62547.01,76.0,-0.11609,6e-05,5.92454]
[1780572311625,102.96,62547.01,76.0,-0.11609,6e-05,5.92454]
[1780572311936,102.96,62547.01,76.0,-0.11609,6e-05,5.92454]
[1780572312431,102.95,62550.31,76.0,-0.11588,6e-05,5.91712]
[1780572312881,102.95,62550.31,76.0,-0.11588,6e-05,5.91712]
[1780572312968,102.96,62543.41,76.0,-0.11632,6e-05,5.93256]
[1780572313058,102.96,62543.41,76.0,-0.11632,6e-05,5.93256]
[1780572313966,102.96,62543.41,76.0,-0.11632,6e-05,5.93256]
[1780572314239,102.96,62546.13,76.0,-0.11615,6e-05,5.92675]
[1780572314723,102.96,62546.13,76.0,-0.11615,6e-05,5.92675]
[1780572315620,102.96,62542.44,76.0,-0.11639,6e-05,5.93483]
[1780572315726,102.96,62542.44,76.0,-0.11639,6e-05,5.93483]
[1780572315841,102.96,62526.92,76.0,-0.11736,6e-05,5.96859]
[1780572317474,102.96,62529.0,76.0,-0.11723,6e-05,5.96395]
[1780572317584,102.96,62529.0,76.0,-0.11723,6e-05,5.96395]
[1780572317782,102.96,62529.0,76.0,-0.11723,6e-05,5.96395]
[1780572317857,102.96,62516.08,76.0,-0.11804,6e-05,5.99205]
[1780572318708,102.96,62516.08,76.0,-0.11804,6e-05,5.99205]
[1780572318789,102.96,62516.08,76.0,-0.11804,6e-05,5.99205]
[1780572318970,102.96,62516.08,76.0,-0.11804,6e-05,5.99205]
[1780572319005,102.96,62516.08,76.0,-0.11804,6e-05,5.99205]
[1780572319042,102.96,62516.08,76.0,-0.11804,6e-05,5.99205]
[1780572318871,102.96,62497.23,76.0,-0.11924,6e-05,6.03308]
[1780572319872,102.96,62494.35,76.0,-0.11942,6e-05,6.03931]
[1780572320083,102.96,62494.35,76.0,-0.11942,6e-05,6.03931]
[1780572320657,102.96,62494.35,76.0,-0.11942,6e-05,6.03931]
[1780572320721,102.96,62494.35,76.0,-0.11942,6e-05,6.03931]
[1780572320833,102.96,62494.35,76.0,-0.11942,6e-05,6.03931]
[1780572320943,102.96,62494.35,76.0,-0.11942,6e-05,6.03931]
[1780572321007,102.96,62494.35,76.0,-0.11942,6e-05,6.03931]
[1780572321509,102.96,62490.82,76.0,-0.11965,6e-05,6.04694]
[1780572321532,102.96,62490.82,76.0,-0.11965,6e-05,6.04694]
[1780572321696,102.96,62490.82,76.0,-0.11965,6e-05,6.04694]
[1780572321715,102.96,62490.82,76.0,-0.11965,6e-05,6.04694]
[1780572321742,102.96,62490.82,76.0,-0.11965,6e-05,6.04694]
[1780572321748,102.96,62490.82,76.0,-0.11965,6e-05,6.04694]
[1780572321838,102.96,62490.82,76.0,-0.11965,6e-05,6.04694]
[1780572321903,102.95,62477.29,76.0,-0.12051,6e-05,6.07643]
[1780572322140,102.95,62477.29,76.0,-0.12051,6e-05,6.07643]
[1780572322632,102.95,62477.29,76.0,-0.12051,6e-05,6.07643]
[1780572322906,102.95,62462.28,76.0,-0.12148,6e-05,6.10931]
[1780572323643,102.95,62462.28,76.0,-0.12148,6e-05,6.10931]
[1780572325083,102.95,62461.65,76.0,-0.12152,6e-05,6.11066]
[1780572325152,102.95,62461.65,76.0,-0.12152,6e-05,6.11066]
[1780572325942,102.95,62461.65,76.0,-0.12152,6e-05,6.11066]
[1780572327941,102.95,62454.42,76.0,-0.12197,6e-05,6.1259]
[1780572328154,102.95,62454.42,76.0,-0.12197,6e-05,6.1259]
[1780572328739,102.95,62454.42,76.0,-0.12197,6e-05,6.1259]
[1780572330927,102.94,62455.84,76.0,-0.12186,6e-05,6.12196]
[1780572331852,102.93,62457.7,76.0,-0.12173,6e-05,6.11754]
[1780572331970,102.93,62461.28,76.0,-0.1214,6e-05,6.10397]
[1780572332251,102.93,62461.28,76.0,-0.1214,6e-05,6.10397]
[1780572332977,102.93,62456.47,76.0,-0.12171,6e-05,6.11442]
[1780572333617,102.93,62456.47,76.0,-0.12171,6e-05,6.11442]
[1780572333982,102.93,62456.47,76.0,-0.12171,6e-05,6.11442]
[1780572334024,102.93,62446.01,76.0,-0.12239,7e-05,6.13733]
[1780572334149,102.93,62446.01,76.0,-0.12239,7e-05,6.13733]
[1780572334373,102.93,62446.01,76.0,-0.12239,7e-05,6.13733]
[1780572334506,102.93,62446.01,76.0,-0.12239,7e-05,6.13733]
[1780572334600,102.93,62446.01,76.0,-0.12239,7e-05,6.13733]
[1780572334779,102.93,62446.01,76.0,-0.12239,7e-05,6.13733]
[1780572334980,102.93,62446.01,76.0,-0.12239,7e-05,6.13733]
[1780572335088,102.93,62446.01,76.0,-0.12239,7e-05,6.13733]
[1780572334993,102.93,62441.11,76.0,-0.12271,7e-05,6.14803]
[1780572335311,102.93,62441.11,76.0,-0.12271,7e-05,6.14803]
[1780572335869,102.93,62441.11,76.0,-0.12271,7e-05,6.14803]
[1780572335959,102.93,62441.11,76.0,-0.12271,7e-05,6.14803]
[1780572336066,102.93,62441.11,76.0,-0.12271,7e-05,6.14803]
[1780572335998,102.93,62469.05,76.0,-0.1209,6e-05,6.08678]
[1780572336367,102.93,62469.05,76.0,-0.1209,6e-05,6.08678]
[1780572336403,102.93,62469.05,76.0,-0.1209,6e-05,6.08678]
[1780572336433,102.93,62469.05,76.0,-0.1209,6e-05,6.08678]
[1780572336811,102.93,62469.05,76.0,-0.1209,6e-05,6.08678]
[1780572337212,102.92,62467.95,76.0,-0.12095,6e-05,6.08856]
[1780572337297,102.92,62467.95,76.1,-0.12095,6e-05,6.08856]
[1780572337521,102.92,62467.95,76.1,-0.12095,6e-05,6.08856]
[1780572338021,102.92,62467.62,76.1,-0.12097,6e-05,6.08927]
[1780572338214,102.92,62467.62,76.1,-0.12097,6e-05,6.08927]
[1780572340030,102.92,62467.42,76.1,-0.12098,6e-05,6.08969]
[1780572340073,102.92,62457.0,76.1,-0.12166,6e-05,6.1125]
[1780572341469,102.92,62456.07,76.1,-0.12171,6e-05,6.11444]
[1780572341482,102.92,62456.07,76.1,-0.12171,6e-05,6.11444]
[1780572342156,102.92,62456.07,76.1,-0.12171,6e-05,6.11444]
[1780572342086,102.91,62446.55,76.1,-0.1223,7e-05,6.13432]
[1780572342362,102.91,62446.55,76.1,-0.1223,7e-05,6.13432]
[1780572342390,102.91,62446.55,76.1,-0.1223,7e-05,6.13432]
[1780572342578,102.91,62446.55,76.1,-0.1223,7e-05,6.13432]
[1780572342704,102.91,62446.55,76.1,-0.1223,7e-05,6.13432]
[1780572342848,102.91,62446.55,76.1,-0.1223,7e-05,6.13432]
[1780572342885,102.91,62446.55,76.1,-0.1223,7e-05,6.13432]
[1780572343145,102.9,62435.74,76.1,-0.12299,7e-05,6.15727]
[1780572343175,102.9,62435.74,76.1,-0.12299,7e-05,6.15727]
[1780572343201,102.9,62435.74,76.1,-0.12299,7e-05,6.15727]
[1780572345071,102.89,62431.96,76.1,-0.12323,7e-05,6.16546]
[1780572345131,102.89,62425.41,76.1,-0.12366,7e-05,6.17974]
[1780572345553,102.89,62425.41,76.1,-0.12366,7e-05,6.17974]
[1780572346187,102.87,62424.7,76.1,-0.12366,7e-05,6.17989]
[1780572350166,102.84,62431.48,76.1,-0.12315,7e-05,6.16259]
[1780572351173,102.84,62439.74,76.1,-0.1226,7e-05,6.14409]
[1780572351873,102.84,62439.74,76.1,-0.1226,7e-05,6.14409]
[1780572352836,102.84,62440.47,76.1,-0.12255,7e-05,6.1424]
[1780572353187,102.84,62435.81,76.1,-0.12286,7e-05,6.15272]
[1780572353461,102.84,62435.81,76.1,-0.12286,7e-05,6.15272]
[1780572358292,102.8,62441.91,76.1,-0.12237,7e-05,6.13626]
[1780572359231,102.79,62447.19,76.1,-0.12201,7e-05,6.12406]
[1780572360570,102.79,62444.73,76.1,-0.12216,7e-05,6.12902]
[1780572360587,102.79,62444.73,76.1,-0.12216,7e-05,6.12902]
[1780572361245,102.78,62438.46,76.1,-0.12255,7e-05,6.14229]
[1780572362252,102.77,62443.38,76.1,-0.12221,7e-05,6.1308]
[1780572362322,102.77,62443.38,76.1,-0.12221,7e-05,6.1308]
[1780572368157,102.74,62443.18,76.1,-0.12217,7e-05,6.12924]
[1780572369268,102.73,62444.49,76.1,-0.12206,7e-05,6.1254]
[1780572369301,102.73,62444.19,76.1,-0.12208,7e-05,6.12606]
[1780572369589,102.73,62444.19,76.1,-0.12208,7e-05,6.12606]
[1780572370445,102.71,62445.94,76.1,-0.12192,7e-05,6.12071]
[1780572370733,102.71,62445.94,76.1,-0.12192,7e-05,6.12071]
[1780572371196,102.71,62455.03,76.1,-0.12132,6e-05,6.10039]
[1780572372706,102.71,62463.43,76.1,-0.12077,6e-05,6.08182]
[1780572373568,102.71,62468.83,76.1,-0.12042,6e-05,6.06997]
[1780572376751,102.7,62461.67,76.1,-0.12088,6e-05,6.08554]
[1780572380036,102.7,62452.53,76.1,-0.12147,6e-05,6.10544]
[1780572380332,102.7,62452.53,76.1,-0.12147,6e-05,6.10544]
[1780572380901,102.7,62452.53,76.1,-0.12147,6e-05,6.10544]
[1780572381002,102.7,62458.67,76.1,-0.12107,6e-05,6.09195]
[1780572382583,102.7,62457.92,76.1,-0.12112,6e-05,6.09353]
[1780572384413,102.7,62467.96,76.1,-0.12046,6e-05,6.07139]
[1780572385641,102.7,62467.96,76.1,-0.12046,6e-05,6.07139]
[1780572388705,102.7,62462.71,76.1,-0.1208,6e-05,6.08276]
[1780572391866,102.7,62469.07,76.1,-0.12029,6e-05,6.06296]
[1780572395050,102.7,62476.58,76.1,-0.11981,6e-05,6.04646]
[1780572395552,102.7,62476.58,76.1,-0.11981,6e-05,6.04646]
[1780572396205,102.7,62476.58,76.1,-0.11981,6e-05,6.04646]
[1780572399763,102.7,62479.43,76.1,-0.11963,6e-05,6.04023]
[1780572400244,102.7,62479.43,76.1,-0.11963,6e-05,6.04023]
[1780572405507,102.7,62479.49,76.1,-0.11964,6e-05,6.04076]
[1780572406848,102.7,62481.75,76.1,-0.1195,6e-05,6.03582]
[1780572412624,102.73,62485.47,76.1,-0.11931,6e-05,6.02949]
[1780572417659,102.74,62483.06,76.1,-0.11949,6e-05,6.03584]
[1780572419715,102.74,62478.05,76.1,-0.11982,6e-05,6.047]
[1780572421155,102.74,62478.05,76.1,-0.11982,6e-05,6.047]
[1780572423102,102.74,62474.85,76.1,-0.12003,6e-05,6.05404]
[1780572423103,102.74,62474.85,76.1,-0.12003,6e-05,6.05404]
[1780572423417,102.74,62473.4,76.1,-0.12012,6e-05,6.05713]
[1780572423701,102.74,62459.39,76.1,-0.12102,6e-05,6.08771]
[1780572424915,102.74,62459.39,76.1,-0.12102,6e-05,6.08771]
[1780572425884,102.74,62457.79,76.1,-0.12112,6e-05,6.09117]
[1780572426146,102.74,62469.94,76.1,-0.12033,6e-05,6.06446]
[1780572431351,102.74,62470.59,76.1,-0.12029,6e-05,6.06283]
[1780572433055,102.74,62471.9,76.1,-0.1202,6e-05,6.05994]
[1780572433157,102.74,62479.19,76.1,-0.11973,6e-05,6.04395]
[1780572435552,102.74,62483.04,76.1,-0.11949,6e-05,6.03559]
[1780572436978,102.74,62481.44,76.1,-0.11959,6e-05,6.03927]
[1780572442602,102.75,62483.91,76.1,-0.11946,6e-05,6.03489]
[1780572448039,102.77,62484.6,76.1,-0.11945,6e-05,6.03447]
[1780572448130,102.77,62484.6,76.1,-0.11945,6e-05,6.03447]
[1780572448206,102.77,62484.99,76.1,-0.11943,6e-05,6.0338]
[1780572452462,102.73,62482.86,76.1,-0.1194,6e-05,6.03001]
[1780572457975,102.69,62485.05,76.1,-0.11917,6e-05,6.0221]
[1780572459264,102.69,62485.05,76.1,-0.11917,6e-05,6.0221]
[1780572461362,102.69,62480.29,76.1,-0.11946,6e-05,6.03189]
[1780572461694,102.69,62479.02,76.1,-0.11954,6e-05,6.0346]
[1780572462003,102.68,62472.26,76.1,-0.11997,6e-05,6.04934]
[1780572464272,102.68,62470.89,76.1,-0.12006,6e-05,6.05225]
[1780572465552,102.68,62470.98,76.1,-0.12004,6e-05,6.05185]
[1780572466349,102.68,62474.28,76.1,-0.11983,6e-05,6.04451]
[1780572467051,102.68,62481.98,76.1,-0.11933,6e-05,6.02764]
[1780572471077,102.68,62487.01,76.1,-0.11902,6e-05,6.01696]
[1780572472833,102.69,62486.17,76.1,-0.11908,6e-05,6.01913]
[1780572473092,102.69,62489.8,76.1,-0.11886,6e-05,6.01149]
[1780572478131,102.67,62487.49,76.1,-0.11897,6e-05,6.01524]
[1780572483271,102.67,62486.77,76.1,-0.11901,6e-05,6.01662]
[1780572483343,102.67,62480.12,76.1,-0.11944,6e-05,6.03114]
[1780572484178,102.67,62485.65,76.1,-0.11908,6e-05,6.01896]
[1780572487199,102.66,62480.32,76.1,-0.11939,6e-05,6.02958]
[1780572492234,102.65,62478.9,76.1,-0.11947,6e-05,6.03234]
[1780572495290,102.65,62492.4,76.1,-0.1186,6e-05,6.00257]
[1780572495724,102.65,62492.4,76.1,-0.1186,6e-05,6.00257]
[1780572498276,102.65,62486.18,76.1,-0.119,6e-05,6.01611]
[1780572502305,102.65,62492.28,76.1,-0.11861,6e-05,6.00259]
[1780572504696,102.65,62492.69,76.1,-0.11858,6e-05,6.00164]
[1780572504750,102.65,62492.69,76.1,-0.11858,6e-05,6.00164]
[1780572506925,102.65,62499.55,76.1,-0.11814,6e-05,5.98659]
[1780572507345,102.65,62507.38,76.1,-0.11764,6e-05,5.96947]
[1780572507709,102.65,62507.38,76.1,-0.11764,6e-05,5.96947]
[1780572507731,102.65,62507.38,76.1,-0.11764,6e-05,5.96947]
[1780572508270,102.65,62507.38,76.1,-0.11764,6e-05,5.96947]
[1780572508348,102.65,62521.28,76.1,-0.11677,6e-05,5.93932]
[1780572509375,102.65,62521.28,76.1,-0.11677,6e-05,5.93932]
[1780572509397,102.65,62511.48,76.1,-0.11739,6e-05,5.96091]
[1780572509883,102.65,62511.48,76.1,-0.11739,6e-05,5.96091]
[1780572513691,102.67,62509.5,76.1,-0.11747,6e-05,5.96103]
[1780572514257,102.67,62509.5,76.1,-0.11747,6e-05,5.96103]
[1780572514718,102.67,62514.27,76.1,-0.11717,6e-05,5.95091]
[1780572514722,102.67,62514.27,76.1,-0.11717,6e-05,5.95091]
[1780572515140,102.67,62514.27,76.1,-0.11717,6e-05,5.95091]
[1780572515397,102.67,62524.44,76.1,-0.11652,6e-05,5.92833]
[1780572515551,102.67,62524.44,76.1,-0.11652,6e-05,5.92833]
[1780572516404,102.67,62529.5,76.1,-0.1162,6e-05,5.9174]
[1780572516977,102.67,62529.5,76.1,-0.1162,6e-05,5.9174]
[1780572517374,102.67,62529.5,76.1,-0.1162,6e-05,5.9174]
[1780572517411,102.67,62538.26,76.1,-0.11566,6e-05,5.8984]
[1780572517872,102.67,62538.26,76.1,-0.11566,6e-05,5.8984]
[1780572517873,102.67,62538.26,76.1,-0.11566,6e-05,5.8984]
[1780572517920,102.67,62538.26,76.1,-0.11566,6e-05,5.8984]
[1780572518018,102.67,62538.26,76.1,-0.11566,6e-05,5.8984]
[1780572518132,102.67,62538.26,76.1,-0.11566,6e-05,5.8984]
[1780572518646,102.66,62542.36,76.1,-0.11538,6e-05,5.88887]
[1780572518822,102.66,62542.36,76.1,-0.11538,6e-05,5.88887]
[1780572520792,102.66,62549.37,76.1,-0.11493,6e-05,5.87323]
[1780572521439,102.66,62549.62,76.1,-0.11492,6e-05,5.87262]
[1780572522852,102.65,62549.74,76.1,-0.11489,6e-05,5.87159]
[1780572523328,102.65,62549.74,76.1,-0.11489,6e-05,5.87159]
[1780572523453,102.64,62547.51,76.1,-0.11501,6e-05,5.87569]
[1780572526550,102.64,62546.81,76.1,-0.11505,6e-05,5.87731]
[1780572526489,102.64,62540.47,76.1,-0.11545,6e-05,5.89111]
[1780572527003,102.64,62540.47,76.1,-0.11545,6e-05,5.89111]
[1780572527327,102.64,62540.47,76.1,-0.11545,6e-05,5.89111]
[1780572527490,102.64,62531.03,76.1,-0.11604,6e-05,5.91167]
[1780572529767,102.63,62528.59,76.1,-0.11618,6e-05,5.91642]
[1780572530033,102.63,62528.59,76.1,-0.11618,6e-05,5.91642]
[1780572530511,102.63,62522.0,76.1,-0.11658,6e-05,5.93023]
[1780572535547,102.62,62524.35,76.1,-0.11642,6e-05,5.92473]
[1780572536406,102.62,62524.35,76.1,-0.11642,6e-05,5.92473]
[1780572537561,102.61,62515.52,76.1,-0.11696,6e-05,5.9433]
[1780572538844,102.61,62517.72,76.1,-0.11682,6e-05,5.93842]
[1780572538860,102.61,62517.72,76.1,-0.11682,6e-05,5.93842]
[1780572538871,102.61,62517.72,76.1,-0.11682,6e-05,5.93842]
[1780572539032,102.61,62517.72,76.1,-0.11682,6e-05,5.93842]
[1780572539095,102.61,62517.72,76.1,-0.11682,6e-05,5.93842]
[1780572539105,102.61,62517.72,76.1,-0.11682,6e-05,5.93842]
[1780572539575,102.61,62508.25,76.1,-0.11741,6e-05,5.95901]
[1780572539846,102.61,62508.25,76.1,-0.11741,6e-05,5.95901]
[1780572540093,102.61,62508.25,76.1,-0.11741,6e-05,5.95901]
[1780572540850,102.61,62507.9,76.1,-0.11744,6e-05,5.95978]
[1780572541251,102.61,62507.9,76.1,-0.11744,6e-05,5.95978]
[1780572541317,102.61,62500.66,76.1,-0.1179,6e-05,5.97557]
[1780572541805,102.61,62500.66,76.1,-0.1179,6e-05,5.97557]
[1780572541822,102.61,62500.66,76.1,-0.1179,6e-05,5.97557]
[1780572541919,102.61,62500.66,76.1,-0.1179,6e-05,5.97557]
[1780572542120,102.61,62500.66,76.1,-0.1179,6e-05,5.97557]
[1780572542131,102.61,62500.66,76.1,-0.1179,6e-05,5.97557]
[1780572542158,102.61,62500.66,76.1,-0.1179,6e-05,5.97557]
[1780572542294,102.61,62530.01,76.1,-0.11604,6e-05,5.91144]
[1780572542834,102.61,62530.01,76.1,-0.11604,6e-05,5.91144]
[1780572542904,102.61,62530.01,76.1,-0.11604,6e-05,5.91144]
[1780572543346,102.61,62530.01,76.1,-0.11604,6e-05,5.91144]
[1780572543395,102.61,62530.01,76.1,-0.11604,6e-05,5.91144]
[1780572543433,102.61,62530.01,76.1,-0.11604,6e-05,5.91144]
[1780572543464,102.61,62543.7,76.1,-0.11518,6e-05,5.88147]
[1780572544294,102.61,62543.7,76.1,-0.11518,6e-05,5.88147]
[1780572545037,102.61,62544.24,76.1,-0.11514,6e-05,5.88025]
[1780572545306,102.61,62544.24,76.1,-0.11514,6e-05,5.88025]
[1780572545982,102.61,62543.91,76.1,-0.11516,6e-05,5.88091]
[1780572546513,102.61,62543.91,76.1,-0.11516,6e-05,5.88091]
[1780572552585,102.6,62541.75,76.1,-0.11529,6e-05,5.88537]
[1780572552720,102.6,62541.59,76.1,-0.1153,6e-05,5.88565]
[1780572552899,102.6,62541.59,76.1,-0.1153,6e-05,5.88565]
[1780572552971,102.6,62541.59,76.1,-0.1153,6e-05,5.88565]
[1780572553797,102.6,62537.24,76.1,-0.11556,6e-05,5.8949]
[1780572553988,102.6,62529.87,76.1,-0.11602,6e-05,5.91085]
[1780572555079,102.6,62529.87,76.1,-0.11602,6e-05,5.91085]
[1780572555362,102.6,62529.87,76.1,-0.11602,6e-05,5.91085]
[1780572555524,102.6,62529.87,76.1,-0.11602,6e-05,5.91085]
[1780572555417,102.59,62520.73,76.1,-0.11659,6e-05,5.93055]
[1780572555843,102.59,62520.73,76.1,-0.11659,6e-05,5.93055]
[1780572556049,102.6,62512.26,76.1,-0.11714,6e-05,5.94943]
[1780572557077,102.6,62512.26,76.1,-0.11714,6e-05,5.94943]
[1780572558147,102.6,62507.51,76.1,-0.11744,6e-05,5.95989]
[1780572558767,102.6,62504.9,76.1,-0.11761,6e-05,5.96558]
[1780572559585,102.6,62504.9,76.1,-0.11761,6e-05,5.96558]
[1780572559889,102.6,62507.03,76.1,-0.11747,6e-05,5.96089]
[1780572561571,102.6,62518.94,76.1,-0.11671,6e-05,5.9348]
[1780572562289,102.6,62509.04,76.1,-0.11734,6e-05,5.95639]
[1780572562809,102.6,62509.04,76.1,-0.11734,6e-05,5.95639]
[1780572562867,102.6,62503.66,76.1,-0.11768,6e-05,5.96815]
[1780572563670,102.6,62503.66,76.1,-0.11768,6e-05,5.96815]
[1780572565394,102.6,62503.08,76.1,-0.11772,6e-05,5.96939]
[1780572565551,102.6,62503.08,76.1,-0.11772,6e-05,5.96939]
[1780572570001,102.59,62510.18,76.1,-0.11726,6e-05,5.95362]
[1780572572020,102.59,62513.29,76.1,-0.11706,6e-05,5.94683]
[1780572572610,102.59,62516.38,76.1,-0.11677,6e-05,5.93432]
[1780572572810,102.59,62523.5,76.1,-0.11632,6e-05,5.91876]
[1780572578602,102.6,62523.23,76.1,-0.11636,6e-05,5.92012]
[1780572577849,102.6,62514.01,76.1,-0.11695,6e-05,5.94025]
[1780572579862,102.61,62505.47,76.1,-0.1175,6e-05,5.95943]
[1780572582884,102.61,62510.88,76.1,-0.11716,6e-05,5.94753]
[1780572587438,102.61,62513.7,76.1,-0.11698,6e-05,5.94131]
[1780572587550,102.61,62523.75,76.1,-0.11634,6e-05,5.91937]
[1780572588180,102.61,62523.75,76.1,-0.11634,6e-05,5.91937]
[1780572588438,102.61,62523.75,76.1,-0.11634,6e-05,5.91937]
[1780572588447,102.61,62530.47,76.1,-0.11591,6e-05,5.90462]
[1780572589541,102.61,62530.47,76.1,-0.11591,6e-05,5.90462]
[1780572589558,102.61,62530.47,76.1,-0.11591,6e-05,5.90462]
[1780572589968,102.6,62529.35,76.1,-0.11597,6e-05,5.90644]
[1780572591683,102.6,62533.7,76.1,-0.11569,6e-05,5.89687]
[1780572591977,102.6,62533.7,76.1,-0.11569,6e-05,5.89687]
[1780572592552,102.6,62532.7,76.1,-0.11575,6e-05,5.89902]
[1780572593536,102.6,62532.7,76.1,-0.11575,6e-05,5.89902]
[1780572595978,102.59,62526.82,76.1,-0.11611,6e-05,5.91126]
[1780572598998,102.57,62520.47,76.1,-0.11646,6e-05,5.92337]
[1780572600640,102.57,62520.47,76.1,-0.11646,6e-05,5.92337]
[1780572601374,102.56,62518.4,76.1,-0.11657,6e-05,5.9272]
[1780572601449,102.56,62526.53,76.1,-0.11606,6e-05,5.90945]
[1780572603659,102.56,62524.56,76.1,-0.11618,6e-05,5.91368]
[1780572603996,102.55,62527.08,76.1,-0.11601,6e-05,5.9076]
[1780572608942,102.51,62524.12,76.1,-0.11611,6e-05,5.91115]
[1780572611254,102.5,62525.8,76.1,-0.11597,6e-05,5.90633]
[1780572611298,102.5,62525.8,76.1,-0.11597,6e-05,5.90633]
[1780572612130,102.49,62532.19,76.1,-0.11554,6e-05,5.89136]
[1780572613421,102.49,62540.18,76.1,-0.11504,6e-05,5.87389]
[1780572619178,102.48,62539.66,76.1,-0.11506,6e-05,5.87469]
[1780572620452,102.48,62545.82,76.1,-0.11468,6e-05,5.86126]
[1780572620876,102.48,62545.82,76.1,-0.11468,6e-05,5.86126]
[1780572621780,102.48,62549.75,76.1,-0.11443,6e-05,5.85271]
[1780572622659,102.48,62549.75,76.1,-0.11443,6e-05,5.85271]
[1780572622641,102.48,62558.33,76.1,-0.1139,6e-05,5.834]
[1780572625116,102.48,62558.07,76.1,-0.11391,6e-05,5.83439]
[1780572625550,102.48,62558.07,76.1,-0.11391,6e-05,5.83439]
[1780572627075,102.48,62564.94,76.1,-0.11348,6e-05,5.81927]
[1780572627614,102.48,62564.94,76.1,-0.11348,6e-05,5.81927]
[1780572627930,102.48,62564.87,76.1,-0.11348,6e-05,5.81949]
[1780572630258,102.48,62571.67,76.1,-0.11307,6e-05,5.80488]
[1780572632709,102.48,62572.44,76.1,-0.11293,6e-05,5.79769]
[1780572632776,102.48,62572.44,76.1,-0.11293,6e-05,5.79769]
[1780572632894,102.48,62572.44,76.1,-0.11293,6e-05,5.79769]
[1780572633371,102.49,62574.35,76.1,-0.11282,6e-05,5.79381]
[1780572633414,102.49,62574.35,76.1,-0.11282,6e-05,5.79381]
[1780572633613,102.49,62574.35,76.1,-0.11282,6e-05,5.79381]
[1780572633627,102.49,62574.35,76.1,-0.11282,6e-05,5.79381]
[1780572633705,102.49,62588.29,76.1,-0.11197,6e-05,5.76357]
[1780572634726,102.49,62588.29,76.1,-0.11197,6e-05,5.76357]
[1780572634748,102.49,62588.29,76.1,-0.11197,6e-05,5.76357]
[1780572634758,102.49,62588.29,76.1,-0.11197,6e-05,5.76357]
[1780572635216,102.49,62588.11,76.1,-0.11199,6e-05,5.76432]
[1780572635674,102.49,62581.01,76.1,-0.11242,6e-05,5.77971]
[1780572636945,102.49,62581.01,76.1,-0.11242,6e-05,5.77971]
[1780572637216,102.49,62579.65,76.1,-0.11251,6e-05,5.78262]
[1780572638587,102.49,62579.65,76.1,-0.11251,6e-05,5.78262]
[1780572638766,102.46,62579.18,76.1,-0.11247,6e-05,5.78143]
[1780572639648,102.46,62579.18,76.1,-0.11247,6e-05,5.78143]
[1780572639749,102.46,62579.51,76.1,-0.11245,6e-05,5.78043]
[1780572640834,102.44,62578.77,76.1,-0.11246,6e-05,5.78094]
[1780572641409,102.44,62579.61,76.1,-0.11241,6e-05,5.77912]
[1780572643245,102.44,62579.76,76.1,-0.11239,6e-05,5.77853]
[1780572643281,102.44,62579.76,76.1,-0.11239,6e-05,5.77853]
[1780572643314,102.44,62579.76,76.1,-0.11239,6e-05,5.77853]
[1780572643510,102.44,62579.76,76.1,-0.11239,6e-05,5.77853]
[1780572643570,102.44,62575.14,76.1,-0.11267,6e-05,5.78833]
[1780572644638,102.44,62575.14,76.1,-0.11267,6e-05,5.78833]
[1780572645564,102.44,62574.13,76.1,-0.11274,6e-05,5.79082]
[1780572645666,102.44,62567.85,76.1,-0.11313,6e-05,5.80446]
[1780572645986,102.44,62567.85,76.1,-0.11313,6e-05,5.80446]
[1780572646538,102.44,62567.85,76.1,-0.11313,6e-05,5.80446]
[1780572646755,102.44,62552.49,76.1,-0.11409,6e-05,5.83792]
[1780572648460,102.44,62562.01,76.1,-0.11349,6e-05,5.81721]
[1780572649736,102.44,62562.01,76.1,-0.11349,6e-05,5.81721]
[1780572649763,102.44,62571.36,76.1,-0.11291,6e-05,5.79686]
[1780572651483,102.44,62576.4,76.1,-0.11261,6e-05,5.78596]
[1780572652773,102.44,62576.4,76.1,-0.11261,6e-05,5.78596]
[1780572652810,102.44,62576.4,76.1,-0.11261,6e-05,5.78596]
[1780572652827,102.44,62576.4,76.1,-0.11261,6e-05,5.78596]
[1780572653180,102.46,62577.08,76.1,-0.11259,6e-05,5.78556]
[1780572653681,102.46,62582.66,76.1,-0.11226,6e-05,5.77383]
[1780572654477,102.46,62582.66,76.1,-0.11226,6e-05,5.77383]
[1780572654504,102.46,62587.86,76.1,-0.11194,6e-05,5.76255]
[1780572655104,102.46,62587.86,76.1,-0.11194,6e-05,5.76255]
[1780572655122,102.46,62587.86,76.1,-0.11194,6e-05,5.76255]
[1780572655194,102.46,62587.86,76.1,-0.11194,6e-05,5.76255]
[1780572655524,102.47,62617.73,76.1,-0.11013,6e-05,5.69845]
[1780572655877,102.47,62617.73,76.1,-0.11013,6e-05,5.69845]
[1780572656102,102.47,62617.73,76.1,-0.11013,6e-05,5.69845]
[1780572656283,102.47,62617.73,76.1,-0.11013,6e-05,5.69845]
[1780572656761,102.47,62617.73,76.1,-0.11013,6e-05,5.69845]
[1780572656725,102.47,62651.61,76.1,-0.10809,6e-05,5.62541]
[1780572657124,102.47,62651.61,76.1,-0.10809,6e-05,5.62541]
[1780572657313,102.47,62651.61,76.1,-0.10809,6e-05,5.62541]
[1780572657776,102.47,62655.16,76.1,-0.10788,6e-05,5.61776]
[1780572658409,102.47,62655.16,76.1,-0.10788,6e-05,5.61776]
[1780572658485,102.47,62655.16,76.1,-0.10788,6e-05,5.61776]
[1780572658602,102.47,62655.16,76.1,-0.10788,6e-05,5.61776]
[1780572658624,102.47,62657.05,76.1,-0.10778,6e-05,5.61428]
[1780572659118,102.47,62657.05,76.1,-0.10778,6e-05,5.61428]
[1780572659299,102.47,62657.05,76.1,-0.10778,6e-05,5.61428]
[1780572659822,102.47,62657.05,76.1,-0.10778,6e-05,5.61428]
[1780572660379,102.48,62655.77,76.1,-0.10787,6e-05,5.61744]
[1780572660590,102.48,62664.49,76.1,-0.10735,6e-05,5.5987]
[1780572661845,102.48,62664.49,76.1,-0.10735,6e-05,5.5987]
[1780572661587,102.48,62670.06,76.1,-0.10702,6e-05,5.58674]
[1780572662783,102.48,62670.06,76.1,-0.10702,6e-05,5.58674]
[1780572662955,102.48,62670.06,76.1,-0.10702,6e-05,5.58674]
[1780572662999,102.48,62670.06,76.1,-0.10702,6e-05,5.58674]
[1780572663789,102.47,62660.64,76.1,-0.10756,6e-05,5.60646]
[1780572663982,102.47,62660.64,76.1,-0.10756,6e-05,5.60646]
[1780572664912,102.47,62660.64,76.1,-0.10756,6e-05,5.60646]
[1780572664770,102.47,62639.54,76.1,-0.10882,6e-05,5.65164]
[1780572665617,102.47,62639.54,76.1,-0.10882,6e-05,5.65164]
[1780572665788,102.47,62639.54,76.1,-0.10882,6e-05,5.65164]
[1780572665793,102.47,62639.54,76.1,-0.10882,6e-05,5.65164]
[1780572665867,102.47,62639.54,76.1,-0.10882,6e-05,5.65164]
[1780572665916,102.48,62636.78,76.1,-0.10901,6e-05,5.65832]
[1780572666277,102.48,62636.78,76.1,-0.10901,6e-05,5.65832]
[1780572666358,102.48,62636.78,76.1,-0.10901,6e-05,5.65832]
[1780572666858,102.48,62605.19,76.1,-0.11092,6e-05,5.72638]
[1780572667256,102.48,62605.19,76.1,-0.11092,6e-05,5.72638]
[1780572667277,102.48,62605.19,76.1,-0.11092,6e-05,5.72638]
[1780572667357,102.48,62605.19,76.1,-0.11092,6e-05,5.72638]
[1780572667408,102.48,62605.19,76.1,-0.11092,6e-05,5.72638]
[1780572667509,102.48,62605.19,76.1,-0.11092,6e-05,5.72638]
[1780572667667,102.48,62605.19,76.1,-0.11092,6e-05,5.72638]
[1780572667702,102.48,62605.19,76.1,-0.11092,6e-05,5.72638]
[1780572667767,102.48,62605.19,76.1,-0.11092,6e-05,5.72638]
[1780572668083,102.47,62609.78,76.1,-0.11063,6e-05,5.71609]
[1780572668868,102.47,62609.78,76.1,-0.11063,6e-05,5.71609]
[1780572668684,102.47,62610.88,76.1,-0.11056,6e-05,5.71369]
[1780572669570,102.47,62610.88,76.1,-0.11056,6e-05,5.71369]
[1780572669907,102.47,62610.88,76.1,-0.11056,6e-05,5.71369]
[1780572669690,102.47,62613.26,76.1,-0.11041,6e-05,5.70844]
[1780572670580,102.47,62613.26,76.1,-0.11041,6e-05,5.70844]
[1780572671028,102.47,62618.16,76.1,-0.11011,6e-05,5.69785]
[1780572675189,102.47,62619.64,76.1,-0.11001,6e-05,5.69425]
[1780572675734,102.47,62619.64,76.1,-0.11001,6e-05,5.69425]
[1780572675752,102.47,62631.84,76.1,-0.10928,6e-05,5.66792]
[1780572675914,102.47,62631.84,76.1,-0.10928,6e-05,5.66792]
[1780572676513,102.47,62631.84,76.1,-0.10928,6e-05,5.66792]
[1780572676674,102.47,62631.84,76.1,-0.10928,6e-05,5.66792]
[1780572676954,102.46,62633.82,76.1,-0.10914,6e-05,5.66319]
[1780572677459,102.46,62633.82,76.1,-0.10914,6e-05,5.66319]
[1780572677475,102.46,62633.82,76.1,-0.10914,6e-05,5.66319]
[1780572677752,102.46,62643.56,76.1,-0.10855,6e-05,5.6419]
[1780572678128,102.46,62643.56,76.1,-0.10855,6e-05,5.6419]
[1780572678533,102.46,62643.56,76.1,-0.10855,6e-05,5.6419]
[1780572678827,102.46,62652.97,76.1,-0.10799,6e-05,5.62165]
[1780572679634,102.46,62652.97,76.1,-0.10799,6e-05,5.62165]
[1780572679764,102.46,62652.97,76.1,-0.10799,6e-05,5.62165]
[1780572679887,102.46,62652.97,76.1,-0.10799,6e-05,5.62165]
[1780572679777,102.46,62668.3,76.1,-0.10708,6e-05,5.58901]
[1780572679981,102.46,62668.3,76.1,-0.10708,6e-05,5.58901]
[1780572680023,102.46,62668.3,76.1,-0.10708,6e-05,5.58901]
[1780572680117,102.46,62668.3,76.1,-0.10708,6e-05,5.58901]
[1780572680204,102.46,62668.3,76.1,-0.10708,6e-05,5.58901]
[1780572680348,102.46,62668.3,76.1,-0.10708,6e-05,5.58901]
[1780572680783,102.46,62673.05,76.1,-0.1068,6e-05,5.57889]
[1780572683053,102.46,62686.88,76.1,-0.10599,6e-05,5.54941]
[1780572683140,102.46,62686.88,76.1,-0.10599,6e-05,5.54941]
[1780572683170,102.46,62686.88,76.1,-0.10599,6e-05,5.54941]
[1780572683806,102.46,62707.49,76.1,-0.10478,6e-05,5.50534]
[1780572684738,102.46,62707.49,76.1,-0.10478,6e-05,5.50534]
[1780572684892,102.46,62707.49,76.1,-0.10478,6e-05,5.50534]
[1780572684926,102.46,62707.49,76.1,-0.10478,6e-05,5.50534]
[1780572684815,102.47,62725.82,76.1,-0.10372,6e-05,5.46637]
[1780572685021,102.47,62725.82,76.1,-0.10372,6e-05,5.46637]
[1780572685090,102.47,62725.82,76.1,-0.10372,6e-05,5.46637]
[1780572685346,102.47,62725.82,76.1,-0.10372,6e-05,5.46637]
[1780572690859,102.49,62698.48,76.1,-0.10536,6e-05,5.52674]
[1780572691417,102.49,62698.48,76.1,-0.10536,6e-05,5.52674]
[1780572691869,102.49,62698.48,76.1,-0.10536,6e-05,5.52674]
[1780572691878,102.49,62698.48,76.1,-0.10536,6e-05,5.52674]
[1780572691914,102.49,62704.55,76.1,-0.10492,6e-05,5.50813]
[1780572692451,102.49,62704.55,76.1,-0.10492,6e-05,5.50813]
[1780572692766,102.49,62704.55,76.1,-0.10492,6e-05,5.50813]
[1780572692854,102.49,62704.55,76.1,-0.10492,6e-05,5.50813]
[1780572692875,102.49,62718.95,76.1,-0.10408,6e-05,5.47739]
[1780572694018,102.49,62718.95,76.1,-0.10408,6e-05,5.47739]
[1780572694098,102.49,62718.95,76.1,-0.10408,6e-05,5.47739]
[1780572694207,102.49,62723.12,76.1,-0.10384,6e-05,5.46852]
[1780572694261,102.49,62723.12,76.1,-0.10384,6e-05,5.46852]
[1780572694367,102.49,62723.12,76.1,-0.10384,6e-05,5.46852]
[1780572694771,102.49,62723.12,76.1,-0.10384,6e-05,5.46852]
[1780572694855,102.49,62723.12,76.1,-0.10384,6e-05,5.46852]
[1780572694974,102.49,62723.12,76.1,-0.10384,6e-05,5.46852]
[1780572694987,102.49,62723.12,76.1,-0.10384,6e-05,5.46852]
[1780572694891,102.49,62666.12,76.1,-0.10719,6e-05,5.59048]
[1780572695585,102.49,62666.12,76.1,-0.10719,6e-05,5.59048]
[1780572695596,102.49,62666.12,76.1,-0.10719,6e-05,5.59048]
[1780572695698,102.49,62666.12,76.1,-0.10719,6e-05,5.59048]
[1780572695985,102.49,62666.12,76.1,-0.10719,6e-05,5.59048]
[1780572696013,102.49,62653.07,76.1,-0.10796,6e-05,5.61852]
[1780572696219,102.49,62653.07,76.1,-0.10796,6e-05,5.61852]
[1780572697626,102.51,62653.95,76.1,-0.10796,6e-05,5.61827]
[1780572697793,102.51,62653.95,76.1,-0.10796,6e-05,5.61827]
[1780572697962,102.51,62653.95,76.1,-0.10796,6e-05,5.61827]
[1780572698048,102.51,62652.8,76.1,-0.10802,6e-05,5.62077]
[1780572698063,102.51,62652.8,76.1,-0.10802,6e-05,5.62077]
[1780572698287,102.51,62652.8,76.1,-0.10802,6e-05,5.62077]
[1780572698380,102.51,62652.8,76.1,-0.10802,6e-05,5.62077]
[1780572698755,102.51,62652.8,76.1,-0.10802,6e-05,5.62077]
[1780572698902,102.51,62652.8,76.1,-0.10802,6e-05,5.62077]
[1780572698982,102.51,62652.8,76.1,-0.10802,6e-05,5.62077]
[1780572699006,102.51,62652.8,76.1,-0.10802,6e-05,5.62077]
[1780572699000,102.52,62671.47,76.1,-0.10692,6e-05,5.58099]
[1780572700006,102.51,62670.75,76.1,-0.10696,6e-05,5.58247]
[1780572700888,102.51,62670.75,76.1,-0.10696,6e-05,5.58247]
[1780572701296,102.51,62666.47,76.1,-0.10722,6e-05,5.59166]
[1780572702286,102.51,62662.72,76.1,-0.10744,6e-05,5.5997]
[1780572702949,102.51,62651.22,76.1,-0.10813,6e-05,5.6244]
[1780572703102,102.51,62651.22,76.1,-0.10813,6e-05,5.6244]
[1780572703963,102.52,62661.67,76.1,-0.1075,6e-05,5.602]
[1780572704114,102.52,62661.67,76.1,-0.1075,6e-05,5.602]
[1780572704390,102.52,62661.67,76.1,-0.1075,6e-05,5.602]
[1780572704869,102.52,62661.67,76.1,-0.1075,6e-05,5.602]
[1780572704963,102.52,62665.36,76.1,-0.10728,6e-05,5.5941]
[1780572706555,102.52,62660.87,76.1,-0.10755,6e-05,5.60372]
[1780572709224,102.51,62665.61,76.1,-0.10727,6e-05,5.59346]
[1780572709334,102.51,62665.61,76.1,-0.10727,6e-05,5.59346]
[1780572709427,102.51,62665.61,76.1,-0.10727,6e-05,5.59346]
[1780572709443,102.51,62665.61,76.1,-0.10727,6e-05,5.59346]
[1780572709471,102.51,62665.61,76.1,-0.10727,6e-05,5.59346]
[1780572709738,102.51,62665.61,76.1,-0.10727,6e-05,5.59346]
[1780572709881,102.51,62665.61,76.1,-0.10727,6e-05,5.59346]
[1780572709928,102.51,62665.61,76.1,-0.10727,6e-05,5.59346]
[1780572709998,102.51,62644.94,76.1,-0.1085,6e-05,5.63787]
[1780572710075,102.51,62644.94,76.1,-0.1085,6e-05,5.63787]
[1780572710263,102.51,62644.94,76.1,-0.1085,6e-05,5.63787]
[1780572710311,102.51,62644.94,76.1,-0.1085,6e-05,5.63787]
[1780572710504,102.51,62644.94,76.1,-0.1085,6e-05,5.63787]
[1780572710693,102.51,62644.94,76.1,-0.1085,6e-05,5.63787]
[1780572711005,102.51,62639.43,76.1,-0.10883,6e-05,5.6498]
[1780572711096,102.51,62639.43,76.1,-0.10883,6e-05,5.6498]
[1780572711959,102.51,62639.43,76.1,-0.10883,6e-05,5.6498]
[1780572712372,102.51,62638.79,76.1,-0.10887,6e-05,5.65118]
[1780572712403,102.51,62638.79,76.1,-0.10887,6e-05,5.65118]
[1780572712524,102.51,62638.79,76.1,-0.10887,6e-05,5.65118]
[1780572712931,102.51,62638.79,76.1,-0.10887,6e-05,5.65118]
[1780572713020,102.51,62630.89,76.1,-0.10935,6e-05,5.66819]
[1780572714782,102.52,62626.09,76.1,-0.10966,6e-05,5.67928]
[1780572720072,102.53,62622.72,76.1,-0.10987,6e-05,5.68673]
[1780572722086,102.53,62615.82,76.1,-0.11029,6e-05,5.70167]
[1780572722647,102.53,62615.82,76.1,-0.11029,6e-05,5.70167]
[1780572723234,102.53,62615.82,76.1,-0.11029,6e-05,5.70167]
[1780572724098,102.53,62615.74,76.1,-0.11029,6e-05,5.70185]
[1780572724178,102.53,62615.74,76.1,-0.11029,6e-05,5.70185]
[1780572724127,102.53,62579.43,76.1,-0.11251,6e-05,5.78044]
[1780572724300,102.53,62579.43,76.1,-0.11251,6e-05,5.78044]
[1780572724971,102.53,62579.43,76.1,-0.11251,6e-05,5.78044]
[1780572725160,102.53,62575.24,76.1,-0.11277,6e-05,5.78959]
[1780572725460,102.53,62575.24,76.1,-0.11277,6e-05,5.78959]
[1780572725574,102.53,62575.24,76.1,-0.11277,6e-05,5.78959]
[1780572725904,102.53,62575.24,76.1,-0.11277,6e-05,5.78959]
[1780572727313,102.53,62571.06,76.1,-0.11303,6e-05,5.79874]
[1780572728334,102.53,62570.42,76.1,-0.11307,6e-05,5.80016]
[1780572728337,102.53,62570.42,76.1,-0.11307,6e-05,5.80016]
[1780572728340,102.53,62570.42,76.1,-0.11307,6e-05,5.80016]
[1780572728622,102.53,62570.42,76.1,-0.11307,6e-05,5.80016]
[1780572729178,102.53,62570.42,76.1,-0.11307,6e-05,5.80016]
[1780572729213,102.53,62560.32,76.1,-0.1137,6e-05,5.82213]
[1780572730058,102.53,62560.32,76.1,-0.1137,6e-05,5.82213]
[1780572730183,102.53,62545.76,76.1,-0.11461,6e-05,5.85381]
[1780572730656,102.53,62545.76,76.1,-0.11461,6e-05,5.85381]
[1780572733813,102.53,62541.42,76.1,-0.11488,6e-05,5.86334]
[1780572734211,102.53,62544.95,76.1,-0.11466,6e-05,5.85567]
[1780572734473,102.53,62544.95,76.1,-0.11466,6e-05,5.85567]
[1780572735066,102.53,62544.95,76.1,-0.11466,6e-05,5.85567]
[1780572735218,102.53,62551.39,76.1,-0.11426,6e-05,5.84168]
[1780572737544,102.53,62549.0,76.1,-0.11441,6e-05,5.84682]
[1780572737751,102.53,62549.0,76.1,-0.11441,6e-05,5.84682]
[1780572738238,102.53,62544.4,76.1,-0.11469,6e-05,5.8568]
[1780572738331,102.53,62544.4,76.1,-0.11469,6e-05,5.8568]
[1780572738414,102.53,62544.4,76.1,-0.11469,6e-05,5.8568]
[1780572739040,102.53,62544.4,76.1,-0.11469,6e-05,5.8568]
[1780572739246,102.53,62543.92,76.1,-0.11472,6e-05,5.85787]
[1780572740815,102.53,62543.92,76.1,-0.11472,6e-05,5.85787]
[1780572742499,102.53,62544.13,76.1,-0.11471,6e-05,5.8573]
[1780572743080,102.53,62544.13,76.1,-0.11471,6e-05,5.8573]
[1780572743601,102.53,62544.0,76.1,-0.11471,6e-05,5.85753]
[1780572746436,102.53,62536.01,76.1,-0.11521,6e-05,5.87488]
[1780572748653,102.53,62532.93,76.1,-0.1154,6e-05,5.88155]
[1780572749000,102.53,62532.93,76.1,-0.1154,6e-05,5.88155]
[1780572749262,102.53,62530.83,76.1,-0.11553,6e-05,5.8861]
[1780572750102,102.53,62524.21,76.1,-0.11595,6e-05,5.90058]
[1780572751299,102.53,62524.21,76.1,-0.11595,6e-05,5.90058]
[1780572751957,102.53,62522.67,76.2,-0.11596,6e-05,5.89827]
[1780572752066,102.53,62516.25,76.2,-0.11636,6e-05,5.91231]
[1780572753279,102.53,62511.08,76.2,-0.11669,6e-05,5.92362]
[1780572754280,102.53,62511.08,76.2,-0.11669,6e-05,5.92362]
[1780572754251,102.53,62502.67,76.2,-0.11723,6e-05,5.942]
[1780572755123,102.53,62489.07,76.2,-0.11809,6e-05,5.97176]
[1780572755351,102.53,62489.07,76.2,-0.11809,6e-05,5.97176]
[1780572755564,102.53,62489.07,76.2,-0.11809,6e-05,5.97176]
[1780572755736,102.53,62489.07,76.2,-0.11809,6e-05,5.97176]
[1780572755751,102.53,62489.07,76.2,-0.11809,6e-05,5.97176]
[1780572755997,102.53,62489.07,76.2,-0.11809,6e-05,5.97176]
[1780572755997,102.53,62489.07,76.2,-0.11809,6e-05,5.97176]
[1780572756038,102.53,62489.07,76.2,-0.11809,6e-05,5.97176]
[1780572756226,102.53,62489.07,76.2,-0.11809,6e-05,5.97176]
[1780572756131,102.53,62482.66,76.2,-0.1185,6e-05,5.9858]
[1780572756507,102.53,62482.66,76.2,-0.1185,6e-05,5.9858]
[1780572756557,102.53,62482.66,76.2,-0.1185,6e-05,5.9858]
[1780572756696,102.53,62482.66,76.2,-0.1185,6e-05,5.9858]
[1780572756995,102.53,62482.66,76.2,-0.1185,6e-05,5.9858]
[1780572757019,102.53,62482.66,76.2,-0.1185,6e-05,5.9858]
[1780572757109,102.53,62482.66,76.2,-0.1185,6e-05,5.9858]
[1780572757148,102.53,62482.66,76.2,-0.1185,6e-05,5.9858]
[1780572757229,102.53,62482.66,76.2,-0.1185,6e-05,5.9858]
[1780572757215,102.53,62450.46,76.2,-0.12058,6e-05,6.05649]
[1780572757474,102.53,62450.46,76.2,-0.12058,6e-05,6.05649]
[1780572757947,102.53,62450.46,76.2,-0.12058,6e-05,6.05649]
[1780572758226,102.53,62438.93,76.2,-0.12133,7e-05,6.08193]
[1780572758991,102.53,62438.93,76.2,-0.12133,7e-05,6.08193]
[1780572759692,102.53,62437.62,76.2,-0.12142,7e-05,6.0848]
[1780572760332,102.53,62436.31,76.2,-0.1215,7e-05,6.08763]
[1780572760518,102.53,62436.31,76.2,-0.1215,7e-05,6.08763]
[1780572760972,102.53,62436.31,76.2,-0.1215,7e-05,6.08763]
[1780572765370,102.52,62442.25,76.2,-0.12111,7e-05,6.0743]
[1780572765923,102.52,62442.25,76.2,-0.12111,7e-05,6.0743]
[1780572766042,102.52,62442.25,76.2,-0.12111,7e-05,6.0743]
[1780572766240,102.52,62438.72,76.2,-0.12133,7e-05,6.08202]
[1780572767927,102.52,62434.46,76.2,-0.12161,7e-05,6.09143]
[1780572768615,102.53,62435.9,76.2,-0.12152,7e-05,6.08829]
[1780572769131,102.53,62435.9,76.2,-0.12152,7e-05,6.08829]
[1780572769891,102.53,62437.93,76.2,-0.12139,7e-05,6.08384]
[1780572770050,102.53,62437.93,76.2,-0.12139,7e-05,6.08384]
[1780572770197,102.53,62437.48,76.2,-0.12142,7e-05,6.08486]
[1780572770591,102.53,62437.48,76.2,-0.12142,7e-05,6.08486]
[1780572771013,102.53,62437.48,76.2,-0.12142,7e-05,6.08486]
[1780572771713,102.53,62437.85,76.2,-0.12139,7e-05,6.08399]
[1780572775168,102.52,62441.29,76.2,-0.12116,7e-05,6.07621]
[1780572775210,102.52,62441.29,76.2,-0.12116,7e-05,6.07621]
[1780572775322,102.52,62441.29,76.2,-0.12116,7e-05,6.07621]
[1780572775346,102.52,62441.29,76.2,-0.12116,7e-05,6.07621]
[1780572775692,102.52,62446.03,76.2,-0.12085,6e-05,6.06579]
[1780572775783,102.52,62446.03,76.2,-0.12085,6e-05,6.06579]
[1780572775977,102.52,62446.03,76.2,-0.12085,6e-05,6.06579]
[1780572776309,102.52,62463.6,76.2,-0.11972,6e-05,6.02714]
[1780572777015,102.52,62463.6,76.2,-0.11972,6e-05,6.02714]
[1780572777117,102.52,62477.03,76.2,-0.11885,6e-05,5.99757]
[1780572778189,102.52,62477.03,76.2,-0.11885,6e-05,5.99757]
[1780572778631,102.52,62478.13,76.2,-0.11878,6e-05,5.99511]
[1780572779416,102.52,62478.57,76.2,-0.11875,6e-05,5.99412]
[1780572780252,102.52,62478.57,76.2,-0.11875,6e-05,5.99412]
[1780572780732,102.52,62478.99,76.2,-0.11872,6e-05,5.9932]
[1780572780747,102.52,62478.99,76.2,-0.11872,6e-05,5.9932]
[1780572780867,102.52,62478.99,76.2,-0.11872,6e-05,5.9932]
[1780572780914,102.52,62481.31,76.2,-0.11857,6e-05,5.98811]
[1780572781575,102.52,62476.31,76.2,-0.11889,6e-05,5.99915]
[1780572784123,102.52,62477.23,76.2,-0.11884,6e-05,5.99722]
[1780572784410,102.52,62479.07,76.2,-0.11872,6e-05,5.99325]
[1780572784610,102.52,62479.07,76.2,-0.11872,6e-05,5.99325]
[1780572785217,102.52,62471.04,76.2,-0.11924,6e-05,6.01093]
[1780572786995,102.52,62467.93,76.2,-0.11944,6e-05,6.01784]
[1780572787036,102.52,62467.93,76.2,-0.11944,6e-05,6.01784]
[1780572787282,102.52,62467.93,76.2,-0.11944,6e-05,6.01784]
[1780572788119,102.53,62448.98,76.2,-0.12067,6e-05,6.05955]
[1780572788844,102.53,62448.98,76.2,-0.12067,6e-05,6.05955]
[1780572789642,102.53,62446.79,76.2,-0.12081,6e-05,6.0644]
[1780572792069,102.53,62441.96,76.2,-0.12113,7e-05,6.075]
[1780572792656,102.52,62449.57,76.2,-0.12063,6e-05,6.05821]
[1780572793726,102.52,62455.9,76.2,-0.12022,6e-05,6.04425]
[1780572795931,102.52,62457.23,76.2,-0.12013,6e-05,6.04131]
[1780572796114,102.52,62457.23,76.2,-0.12013,6e-05,6.04131]
[1780572797759,102.52,62449.28,76.2,-0.12065,6e-05,6.05881]
[1780572801921,102.52,62444.1,76.2,-0.12098,7e-05,6.07015]
[1780572804196,102.52,62445.81,76.2,-0.12087,6e-05,6.06636]
[1780572808090,102.52,62449.27,76.2,-0.12064,6e-05,6.05868]
[1780572808146,102.52,62449.27,76.2,-0.12064,6e-05,6.05868]
[1780572808611,102.52,62449.04,76.2,-0.12066,6e-05,6.05913]
[1780572809216,102.52,62449.04,76.2,-0.12066,6e-05,6.05913]
[1780572809334,102.52,62449.04,76.2,-0.12066,6e-05,6.05913]
[1780572809344,102.52,62458.65,76.2,-0.12003,6e-05,6.03802]
[1780572809535,102.52,62458.65,76.2,-0.12003,6e-05,6.03802]
[1780572809986,102.52,62458.65,76.2,-0.12003,6e-05,6.03802]
[1780572811044,102.52,62462.42,76.2,-0.11979,6e-05,6.02972]
[1780572811116,102.52,62462.42,76.2,-0.11979,6e-05,6.02972]
[1780572811330,102.52,62462.42,76.2,-0.11979,6e-05,6.02972]
[1780572811351,102.52,62461.83,76.2,-0.11974,6e-05,6.02532]
[1780572811491,102.52,62461.83,76.2,-0.11974,6e-05,6.02532]
[1780572811723,102.52,62461.83,76.2,-0.11974,6e-05,6.02532]
[1780572811802,102.52,62461.83,76.2,-0.11974,6e-05,6.02532]
[1780572811829,102.52,62461.83,76.2,-0.11974,6e-05,6.02532]
[1780572812091,102.52,62461.83,76.2,-0.11974,6e-05,6.02532]
[1780572812331,102.52,62484.24,76.2,-0.1183,6e-05,5.9762]
[1780572812568,102.52,62484.24,76.2,-0.1183,6e-05,5.9762]
[1780572812955,102.52,62492.24,76.2,-0.11778,6e-05,5.95859]
[1780572814816,102.52,62488.74,76.2,-0.11801,6e-05,5.96624]
[1780572814893,102.52,62488.74,76.2,-0.11801,6e-05,5.96624]
[1780572815487,102.52,62486.02,76.2,-0.11818,6e-05,5.9722]
[1780572816256,102.52,62486.02,76.2,-0.11818,6e-05,5.9722]
[1780572816354,102.52,62486.02,76.2,-0.11818,6e-05,5.9722]
[1780572816370,102.52,62470.54,76.2,-0.11917,6e-05,6.00613]
[1780572816485,102.52,62470.54,76.2,-0.11917,6e-05,6.00613]
[1780572816525,102.52,62470.54,76.2,-0.11917,6e-05,6.00613]
[1780572817329,102.52,62440.04,76.2,-0.12115,7e-05,6.07324]
[1780572818325,102.52,62426.87,76.2,-0.12202,7e-05,6.10243]
[1780572820073,102.53,62421.21,76.2,-0.12239,7e-05,6.11506]
[1780572822318,102.53,62416.65,76.2,-0.12269,7e-05,6.12517]
[1780572822368,102.53,62418.9,76.2,-0.12255,7e-05,6.12025]
[1780572823262,102.53,62418.9,76.2,-0.12255,7e-05,6.12025]
[1780572823319,102.53,62412.98,76.2,-0.12294,7e-05,6.1333]
[1780572824656,102.53,62409.6,76.2,-0.12316,7e-05,6.14082]
[1780572824927,102.53,62404.49,76.2,-0.1235,7e-05,6.15209]
[1780572830276,102.53,62404.37,76.2,-0.12351,7e-05,6.1524]
[1780572831838,102.53,62399.82,76.2,-0.12381,7e-05,6.16244]
[1780572831968,102.53,62399.82,76.2,-0.12381,7e-05,6.16244]
[1780572831995,102.53,62399.82,76.2,-0.12381,7e-05,6.16244]
[1780572832027,102.53,62399.82,76.2,-0.12381,7e-05,6.16244]
[1780572832040,102.53,62399.82,76.2,-0.12381,7e-05,6.16244]
[1780572832097,102.53,62399.82,76.2,-0.12381,7e-05,6.16244]
[1780572832136,102.53,62399.82,76.2,-0.12381,7e-05,6.16244]
[1780572832147,102.53,62399.82,76.2,-0.12381,7e-05,6.16244]
[1780572832230,102.53,62392.86,76.2,-0.12427,7e-05,6.1778]
[1780572832957,102.53,62384.34,76.2,-0.12484,7e-05,6.19674]
[1780572835156,102.53,62379.6,76.2,-0.12516,7e-05,6.20732]
[1780572836404,102.53,62378.17,76.2,-0.12526,7e-05,6.21056]
[1780572836879,102.53,62377.45,76.2,-0.12531,7e-05,6.21222]
[1780572836945,102.53,62377.45,76.2,-0.12531,7e-05,6.21222]
[1780572836999,102.53,62377.45,76.2,-0.12531,7e-05,6.21222]
[1780572837287,102.53,62377.45,76.2,-0.12531,7e-05,6.21222]
[1780572837299,102.53,62377.45,76.2,-0.12531,7e-05,6.21222]
[1780572837401,102.53,62396.79,76.2,-0.12402,7e-05,6.16949]
[1780572838269,102.53,62396.79,76.2,-0.12402,7e-05,6.16949]
[1780572838345,102.54,62416.57,76.2,-0.12272,7e-05,6.1259]
[1780572839001,102.54,62422.95,76.2,-0.1223,7e-05,6.11188]
[1780572844043,102.54,62422.86,76.2,-0.12231,7e-05,6.11239]
[1780572845789,102.54,62422.12,76.2,-0.12236,7e-05,6.11408]
[1780572846026,102.54,62422.12,76.2,-0.12236,7e-05,6.11408]
[1780572846060,102.54,62427.37,76.2,-0.12202,7e-05,6.10258]
[1780572848287,102.54,62431.85,76.2,-0.12173,7e-05,6.0928]
[1780572848327,102.54,62431.85,76.2,-0.12173,7e-05,6.0928]
[1780572849320,102.54,62425.67,76.2,-0.12214,7e-05,6.10658]
[1780572850087,102.55,62419.18,76.2,-0.12257,7e-05,6.12094]
[1780572852341,102.55,62413.91,76.2,-0.12292,7e-05,6.13265]
[1780572853781,102.55,62411.29,76.2,-0.12309,7e-05,6.13846]
[1780572854429,102.55,62419.37,76.2,-0.12256,7e-05,6.12068]
[1780572854432,102.55,62419.37,76.2,-0.12256,7e-05,6.12068]
[1780572855104,102.55,62419.37,76.2,-0.12256,7e-05,6.12068]
[1780572855359,102.55,62430.37,76.2,-0.12184,7e-05,6.09642]
[1780572856214,102.55,62430.37,76.2,-0.12184,7e-05,6.09642]
[1780572857097,102.55,62429.53,76.2,-0.12189,7e-05,6.09828]
[1780572858482,102.55,62430.04,76.2,-0.12186,7e-05,6.09715]
[1780572858638,102.55,62430.04,76.2,-0.12186,7e-05,6.09715]
[1780572858990,102.55,62430.04,76.2,-0.12186,7e-05,6.09715]
[1780572861201,102.55,62426.8,76.2,-0.12207,7e-05,6.10429]
[1780572861376,102.55,62426.8,76.2,-0.12207,7e-05,6.10429]
[1780572861404,102.55,62426.8,76.2,-0.12207,7e-05,6.10429]
[1780572861221,102.55,62426.93,76.2,-0.12206,7e-05,6.104]
[1780572862422,102.55,62426.93,76.2,-0.12206,7e-05,6.104]
[1780572864884,102.55,62425.0,76.2,-0.12219,7e-05,6.10845]
[1780572865397,102.55,62414.06,76.2,-0.12292,7e-05,6.13262]
[1780572866435,102.55,62414.06,76.2,-0.12292,7e-05,6.13262]
[1780572866412,102.55,62406.41,76.2,-0.12342,7e-05,6.14952]
[1780572866620,102.55,62406.41,76.2,-0.12342,7e-05,6.14952]
[1780572866683,102.55,62406.41,76.2,-0.12342,7e-05,6.14952]
[1780572866785,102.55,62406.41,76.2,-0.12342,7e-05,6.14952]
[1780572866848,102.55,62406.41,76.2,-0.12342,7e-05,6.14952]
[1780572866901,102.55,62406.41,76.2,-0.12342,7e-05,6.14952]
[1780572867218,102.55,62418.75,76.2,-0.12261,7e-05,6.12225]
[1780572867650,102.55,62418.75,76.2,-0.12261,7e-05,6.12225]
[1780572867815,102.55,62418.75,76.2,-0.12261,7e-05,6.12225]
[1780572867926,102.55,62418.75,76.2,-0.12261,7e-05,6.12225]
[1780572868225,102.55,62430.69,76.2,-0.12182,7e-05,6.09592]
[1780572868762,102.55,62430.69,76.2,-0.12182,7e-05,6.09592]
[1780572870693,102.55,62432.7,76.2,-0.12169,7e-05,6.09151]
[1780572870966,102.55,62432.7,76.2,-0.12169,7e-05,6.09151]
[1780572871570,102.55,62432.43,76.2,-0.12162,7e-05,6.08639]
[1780572871573,102.55,62432.43,76.2,-0.12162,7e-05,6.08639]
[1780572872253,102.55,62427.92,76.2,-0.12191,7e-05,6.09641]
[1780572872463,102.55,62427.92,76.2,-0.12191,7e-05,6.09641]
[1780572876207,102.55,62424.73,76.2,-0.12213,7e-05,6.10368]
[1780572876927,102.56,62421.8,76.2,-0.12232,7e-05,6.1102]
[1780572877288,102.56,62413.64,76.2,-0.12286,7e-05,6.12824]
[1780572877735,102.56,62413.64,76.2,-0.12286,7e-05,6.12824]
[1780572878410,102.56,62413.64,76.2,-0.12286,7e-05,6.12824]
[1780572878424,102.56,62420.77,76.2,-0.12239,7e-05,6.11257]
[1780572878471,102.56,62420.77,76.2,-0.12239,7e-05,6.11257]
[1780572879046,102.56,62420.77,76.2,-0.12239,7e-05,6.11257]
[1780572879302,102.56,62427.09,76.2,-0.12198,7e-05,6.09863]
[1780572879471,102.56,62427.09,76.2,-0.12198,7e-05,6.09863]
[1780572882323,102.56,62436.03,76.2,-0.1214,7e-05,6.07897]
[1780572882681,102.56,62436.03,76.2,-0.1214,7e-05,6.07897]
[1780572882792,102.56,62436.03,76.2,-0.1214,7e-05,6.07897]
[1780572882819,102.56,62436.03,76.2,-0.1214,7e-05,6.07897]
[1780572884875,102.56,62443.38,76.2,-0.12092,7e-05,6.06288]
[1780572885115,102.56,62443.38,76.2,-0.12092,7e-05,6.06288]
[1780572885616,102.56,62439.6,76.2,-0.12117,7e-05,6.07124]
[1780572887023,102.56,62439.85,76.2,-0.12115,7e-05,6.07073]
[1780572892394,102.56,62440.95,76.2,-0.12109,7e-05,6.06854]
[1780572892779,102.56,62440.95,76.2,-0.12109,7e-05,6.06854]
[1780572892828,102.56,62440.95,76.2,-0.12109,7e-05,6.06854]
[1780572893400,102.56,62439.87,76.2,-0.12116,7e-05,6.07095]
[1780572894130,102.56,62439.87,76.2,-0.12116,7e-05,6.07095]
[1780572899442,102.56,62440.72,76.2,-0.12111,7e-05,6.06917]
[1780572904477,102.56,62442.99,76.2,-0.12096,7e-05,6.06428]
[1780572910215,102.57,62438.27,76.2,-0.12127,7e-05,6.07474]
[1780572915564,102.57,62436.79,76.2,-0.12137,7e-05,6.07804]
[1780572918944,102.57,62445.23,76.2,-0.12082,7e-05,6.05948]
[1780572922356,102.57,62438.58,76.2,-0.12125,7e-05,6.07417]
[1780572924384,102.57,62437.01,76.2,-0.12136,7e-05,6.07762]
[1780572925547,102.57,62437.23,76.2,-0.12134,7e-05,6.07714]
[1780572926452,102.57,62442.19,76.2,-0.12102,7e-05,6.06624]
[1780572926922,102.57,62442.19,76.2,-0.12102,7e-05,6.06624]
[1780572932684,102.57,62443.56,76.2,-0.12084,7e-05,6.05762]
[1780572937362,102.57,62441.95,76.2,-0.12095,7e-05,6.06125]
[1780572937587,102.57,62442.34,76.2,-0.12092,7e-05,6.06045]
[1780572937834,102.57,62442.34,76.2,-0.12092,7e-05,6.06045]
[1780572937894,102.57,62442.34,76.2,-0.12092,7e-05,6.06045]
[1780572938053,102.57,62442.34,76.2,-0.12092,7e-05,6.06045]
[1780572938128,102.57,62442.34,76.2,-0.12092,7e-05,6.06045]
[1780572938367,102.57,62458.59,76.2,-0.11987,6e-05,6.02478]
[1780572938577,102.57,62458.59,76.2,-0.11987,6e-05,6.02478]
[1780572939005,102.57,62458.59,76.2,-0.11987,6e-05,6.02478]
[1780572939232,102.57,62476.01,76.2,-0.11875,6e-05,5.98652]
[1780572940103,102.57,62476.01,76.2,-0.11875,6e-05,5.98652]
[1780572942201,102.57,62478.77,76.2,-0.11857,6e-05,5.98048]
[1780572942229,102.57,62478.77,76.2,-0.11857,6e-05,5.98048]
[1780572942250,102.57,62478.77,76.2,-0.11857,6e-05,5.98048]
[1780572942690,102.57,62477.71,76.2,-0.11864,6e-05,5.98281]
[1780572943442,102.57,62477.71,76.2,-0.11864,6e-05,5.98281]
[1780572943483,102.57,62472.74,76.2,-0.11896,6e-05,5.9937]
[1780572943943,102.57,62472.74,76.2,-0.11896,6e-05,5.9937]
[1780572943946,102.57,62472.74,76.2,-0.11896,6e-05,5.9937]
[1780572945874,102.57,62476.93,76.2,-0.11869,6e-05,5.98453]
[1780572945945,102.57,62476.93,76.2,-0.11869,6e-05,5.98453]
[1780572946228,102.57,62476.93,76.2,-0.11869,6e-05,5.98453]
[1780572946340,102.57,62476.93,76.2,-0.11869,6e-05,5.98453]
[1780572946407,102.57,62476.93,76.2,-0.11869,6e-05,5.98453]
[1780572946713,102.57,62476.8,76.2,-0.1187,6e-05,5.98481]
[1780572946781,102.57,62486.25,76.2,-0.11809,6e-05,5.96412]
[1780572948383,102.57,62486.25,76.2,-0.11809,6e-05,5.96412]
[1780572948430,102.57,62491.87,76.2,-0.11773,6e-05,5.95185]
[1780572948603,102.57,62491.87,76.2,-0.11773,6e-05,5.95185]
[1780572948869,102.57,62491.87,76.2,-0.11773,6e-05,5.95185]
[1780572948881,102.57,62491.87,76.2,-0.11773,6e-05,5.95185]
[1780572949006,102.57,62491.87,76.2,-0.11773,6e-05,5.95185]
[1780572949072,102.57,62485.55,76.2,-0.11814,6e-05,5.96573]
[1780572949817,102.57,62485.55,76.2,-0.11814,6e-05,5.96573]
[1780572950202,102.57,62485.55,76.2,-0.11814,6e-05,5.96573]
[1780572950304,102.57,62485.55,76.2,-0.11814,6e-05,5.96573]
[1780572950389,102.57,62474.04,76.2,-0.11888,6e-05,5.99096]
[1780572950625,102.57,62474.04,76.2,-0.11888,6e-05,5.99096]
[1780572950662,102.57,62474.04,76.2,-0.11888,6e-05,5.99096]
[1780572950737,102.57,62474.04,76.2,-0.11888,6e-05,5.99096]
[1780572950744,102.57,62474.04,76.2,-0.11888,6e-05,5.99096]
[1780572950753,102.57,62474.04,76.2,-0.11888,6e-05,5.99096]
[1780572950942,102.57,62466.15,76.2,-0.11938,6e-05,6.00826]
[1780572952360,102.57,62466.15,76.2,-0.11938,6e-05,6.00826]
[1780572952465,102.57,62460.04,76.2,-0.11978,6e-05,6.02166]
[1780572952937,102.57,62452.66,76.2,-0.12026,6e-05,6.03786]
[1780572953923,102.57,62458.33,76.2,-0.11989,6e-05,6.02555]
[1780572955006,102.57,62458.33,76.2,-0.11989,6e-05,6.02555]
[1780572955892,102.57,62455.8,76.2,-0.12006,6e-05,6.03117]
[1780572956438,102.57,62450.43,76.2,-0.12041,6e-05,6.04303]
[1780572957891,102.58,62449.19,76.2,-0.12049,6e-05,6.0458]
[1780572958020,102.58,62449.19,76.2,-0.12049,6e-05,6.0458]
[1780572958289,102.58,62449.19,76.2,-0.12049,6e-05,6.0458]
[1780572959154,102.58,62445.1,76.2,-0.12076,7e-05,6.05483]
[1780572961088,102.58,62447.29,76.2,-0.12062,6e-05,6.05006]
[1780572962531,102.58,62451.46,76.2,-0.12035,6e-05,6.04096]
[1780572964036,102.58,62444.25,76.2,-0.12082,7e-05,6.05685]
[1780572964421,102.58,62444.25,76.2,-0.12082,7e-05,6.05685]
[1780572964496,102.58,62444.25,76.2,-0.12082,7e-05,6.05685]
[1780572964534,102.58,62444.25,76.2,-0.12082,7e-05,6.05685]
[1780572965107,102.58,62444.3,76.2,-0.12081,7e-05,6.05681]
[1780572965133,102.58,62444.3,76.2,-0.12081,7e-05,6.05681]
[1780572965485,102.58,62422.29,76.2,-0.12225,7e-05,6.10525]
[1780572965925,102.58,62403.43,76.2,-0.12349,7e-05,6.14681]
[1780572967720,102.58,62401.24,76.2,-0.12364,7e-05,6.15166]
[1780572968394,102.58,62401.24,76.2,-0.12364,7e-05,6.15166]
[1780572968720,102.58,62397.6,76.2,-0.12388,7e-05,6.15967]
[1780572972487,102.58,62395.62,76.2,-0.12401,7e-05,6.16394]
[1780572972567,102.58,62395.62,76.2,-0.12401,7e-05,6.16394]
[1780572972589,102.58,62395.44,76.2,-0.12402,7e-05,6.1643]
[1780572972973,102.58,62388.57,76.2,-0.12448,7e-05,6.17947]
[1780572973665,102.58,62388.57,76.2,-0.12448,7e-05,6.17947]
[1780572973738,102.58,62388.57,76.2,-0.12448,7e-05,6.17947]
[1780572973848,102.58,62388.57,76.2,-0.12448,7e-05,6.17947]
[1780572974394,102.58,62388.57,76.2,-0.12448,7e-05,6.17947]
[1780572974448,102.58,62388.57,76.2,-0.12448,7e-05,6.17947]
[1780572974928,102.58,62384.79,76.2,-0.12473,7e-05,6.18788]
[1780572975095,102.58,62384.79,76.2,-0.12473,7e-05,6.18788]
[1780572975463,102.58,62384.79,76.2,-0.12473,7e-05,6.18788]
[1780572975471,102.58,62384.79,76.2,-0.12473,7e-05,6.18788]
[1780572975555,102.58,62397.94,76.2,-0.12386,7e-05,6.15887]
[1780572976474,102.58,62397.94,76.2,-0.12386,7e-05,6.15887]
[1780572976480,102.58,62412.37,76.2,-0.1229,7e-05,6.12705]
[1780572976982,102.58,62412.37,76.2,-0.1229,7e-05,6.12705]
[1780572977007,102.58,62412.37,76.2,-0.1229,7e-05,6.12705]
[1780572977045,102.58,62412.37,76.2,-0.1229,7e-05,6.12705]
[1780572977487,102.58,62412.37,76.2,-0.1229,7e-05,6.12705]
[1780572977576,102.58,62408.51,76.2,-0.12316,7e-05,6.13559]
[1780572978439,102.58,62385.07,76.2,-0.12472,7e-05,6.18747]
[1780572979543,102.58,62376.66,76.2,-0.12528,7e-05,6.20614]
[1780572983341,102.59,62368.53,76.2,-0.12583,7e-05,6.22435]
[1780572985194,102.59,62363.06,76.2,-0.1262,7e-05,6.23651]
[1780572986815,102.59,62366.93,76.2,-0.12594,7e-05,6.22797]
[1780572987218,102.59,62366.93,76.2,-0.12594,7e-05,6.22797]
[1780572987425,102.59,62358.41,76.2,-0.12651,7e-05,6.24686]
[1780572988097,102.59,62358.41,76.2,-0.12651,7e-05,6.24686]
[1780572988461,102.59,62352.71,76.2,-0.1269,7e-05,6.25955]
[1780572990429,102.59,62356.41,76.2,-0.12665,7e-05,6.25135]
[1780572990647,102.59,62358.43,76.2,-0.12651,7e-05,6.24688]
[1780572990766,102.59,62358.43,76.2,-0.12651,7e-05,6.24688]
[1780572991412,102.59,62364.47,76.2,-0.12602,7e-05,6.22779]
[1780572992124,102.59,62369.4,76.2,-0.12569,7e-05,6.21692]
[1780572992649,102.59,62369.4,76.2,-0.12569,7e-05,6.21692]
[1780572998166,102.59,62365.24,76.2,-0.12597,7e-05,6.22637]
[1780573001176,102.59,62366.07,76.2,-0.12592,7e-05,6.22461]
[1780573001246,102.59,62366.07,76.2,-0.12592,7e-05,6.22461]
[1780573001478,102.59,62361.26,76.2,-0.12624,7e-05,6.23528]
[1780573002169,102.59,62361.26,76.2,-0.12624,7e-05,6.23528]
[1780573002183,102.59,62361.26,76.2,-0.12624,7e-05,6.23528]
[1780573002216,102.59,62361.26,76.2,-0.12624,7e-05,6.23528]
[1780573002340,102.59,62361.26,76.2,-0.12624,7e-05,6.23528]
[1780573002388,102.59,62354.45,76.2,-0.1267,7e-05,6.25038]
[1780573003237,102.59,62354.45,76.2,-0.1267,7e-05,6.25038]
[1780573003484,102.6,62339.64,76.2,-0.12771,7e-05,6.2833]
[1780573005458,102.6,62330.34,76.2,-0.12834,7e-05,6.30407]
[1780573006210,102.6,62330.34,76.2,-0.12834,7e-05,6.30407]
[1780573006563,102.6,62323.13,76.2,-0.12883,7e-05,6.32011]
[1780573006965,102.6,62323.13,76.2,-0.12883,7e-05,6.32011]
[1780573007354,102.6,62323.13,76.2,-0.12883,7e-05,6.32011]
[1780573007576,102.6,62314.77,76.2,-0.12941,7e-05,6.33869]
[1780573008246,102.6,62304.64,76.2,-0.1301,7e-05,6.36129]
[1780573008859,102.6,62304.64,76.2,-0.1301,7e-05,6.36129]
[1780573009568,102.6,62304.64,76.2,-0.1301,7e-05,6.36129]
[1780573009596,102.6,62312.74,76.2,-0.12955,7e-05,6.34338]
[1780573010325,102.6,62312.74,76.2,-0.12955,7e-05,6.34338]
[1780573010416,102.6,62306.46,76.2,-0.12998,7e-05,6.35733]
[1780573011536,102.6,62306.46,76.2,-0.12998,7e-05,6.35733]
[1780573011577,102.6,62301.68,76.2,-0.13031,7e-05,6.36804]
[1780573012660,102.6,62301.68,76.2,-0.13031,7e-05,6.36804]
[1780573012701,102.6,62301.2,76.2,-0.13035,7e-05,6.36919]
[1780573012899,102.6,62301.2,76.2,-0.13035,7e-05,6.36919]
[1780573013565,102.6,62294.43,76.2,-0.13081,7e-05,6.38423]
[1780573015243,102.6,62297.55,76.2,-0.1306,7e-05,6.3773]
[1780573015619,102.61,62290.08,76.2,-0.13112,7e-05,6.39417]
[1780573016090,102.61,62290.08,76.2,-0.13112,7e-05,6.39417]
[1780573016526,102.61,62290.08,76.2,-0.13112,7e-05,6.39417]
[1780573016559,102.61,62290.08,76.2,-0.13112,7e-05,6.39417]
[1780573016610,102.61,62285.13,76.2,-0.13146,7e-05,6.40518]
[1780573017083,102.61,62285.13,76.2,-0.13146,7e-05,6.40518]
[1780573017612,102.64,62277.91,76.2,-0.13203,7e-05,6.42341]
[1780573018195,102.64,62277.91,76.2,-0.13203,7e-05,6.42341]
[1780573018695,102.64,62278.08,76.2,-0.13202,7e-05,6.42326]
[1780573019400,102.64,62296.98,76.2,-0.13072,7e-05,6.38139]
[1780573019977,102.64,62296.98,76.2,-0.13072,7e-05,6.38139]
[1780573020954,102.64,62295.11,76.2,-0.13085,7e-05,6.38567]
[1780573021082,102.64,62295.11,76.2,-0.13085,7e-05,6.38567]
[1780573024467,102.65,62297.16,76.2,-0.13073,7e-05,6.38169]
[1780573025612,102.66,62290.11,76.2,-0.13123,7e-05,6.39773]
[1780573026556,102.66,62296.45,76.2,-0.13079,7e-05,6.38384]
[1780573028920,102.66,62295.78,76.2,-0.13085,7e-05,6.38568]
[1780573029514,102.67,62290.21,76.2,-0.13124,7e-05,6.39824]
[1780573030675,102.67,62274.67,76.2,-0.13232,7e-05,6.43296]
[1780573031508,102.67,62274.67,76.2,-0.13232,7e-05,6.43296]
[1780573031633,102.67,62271.88,76.2,-0.13252,7e-05,6.43933]
[1780573032925,102.67,62268.89,76.2,-0.13273,7e-05,6.44617]
[1780573034603,102.68,62265.2,76.2,-0.133,7e-05,6.45455]
[1780573034634,102.68,62265.31,76.2,-0.13299,7e-05,6.4545]
[1780573035018,102.68,62265.31,76.2,-0.13299,7e-05,6.4545]
[1780573035530,102.68,62253.71,76.2,-0.1338,7e-05,6.48031]
[1780573039558,102.72,62263.25,76.2,-0.13323,7e-05,6.46208]
[1780573039876,102.72,62263.25,76.2,-0.13323,7e-05,6.46208]
[1780573040317,102.72,62263.25,76.2,-0.13323,7e-05,6.46208]
[1780573040608,102.72,62263.25,76.2,-0.13323,7e-05,6.46208]
[1780573040692,102.72,62268.44,76.2,-0.13287,7e-05,6.45072]
[1780573041581,102.72,62273.73,76.2,-0.13251,7e-05,6.4391]
[1780573042718,102.72,62267.16,76.2,-0.13297,7e-05,6.45387]
[1780573046575,102.73,62264.71,76.2,-0.13315,7e-05,6.45978]
[1780573046579,102.73,62264.71,76.2,-0.13315,7e-05,6.45978]
[1780573046618,102.73,62277.18,76.2,-0.13229,7e-05,6.43221]
[1780573047625,102.73,62281.85,76.2,-0.13197,7e-05,6.42198]
[1780573049362,102.74,62284.9,76.2,-0.13177,7e-05,6.41538]
[1780573049543,102.74,62284.9,76.2,-0.13177,7e-05,6.41538]
[1780573049643,102.74,62277.24,76.2,-0.1323,7e-05,6.4326]
[1780573050391,102.74,62277.24,76.2,-0.1323,7e-05,6.4326]
[1780573050490,102.74,62277.24,76.2,-0.1323,7e-05,6.4326]
[1780573050667,102.74,62262.46,76.2,-0.13334,7e-05,6.46566]
[1780573050811,102.74,62262.46,76.2,-0.13334,7e-05,6.46566]
[1780573051719,102.75,62253.46,76.2,-0.13388,7e-05,6.48012]
[1780573055125,102.75,62251.99,76.2,-0.134,7e-05,6.48396]
[1780573057122,102.76,62255.3,76.2,-0.13378,7e-05,6.47696]
[1780573058089,102.76,62255.13,76.2,-0.1338,7e-05,6.47753]
[1780573063759,102.78,62260.47,76.2,-0.13346,7e-05,6.46678]
[1780573064119,102.78,62260.47,76.2,-0.13346,7e-05,6.46678]
[1780573064766,102.78,62273.37,76.2,-0.13256,7e-05,6.43829]
[1780573065073,102.78,62273.37,76.2,-0.13256,7e-05,6.43829]
[1780573065650,102.78,62273.37,76.2,-0.13256,7e-05,6.43829]
[1780573065774,102.78,62281.97,76.2,-0.13197,7e-05,6.41932]
[1780573066780,102.78,62277.3,76.2,-0.1323,7e-05,6.42986]
[1780573067637,102.78,62277.3,76.2,-0.1323,7e-05,6.42986]
[1780573068861,102.79,62275.09,76.2,-0.13246,7e-05,6.43515]
[1780573072822,102.8,62280.61,76.2,-0.1321,7e-05,6.42359]
[1780573073829,102.8,62274.87,76.2,-0.13251,7e-05,6.4365]
[1780573073914,102.8,62274.87,76.2,-0.13251,7e-05,6.4365]
[1780573074189,102.8,62274.87,76.2,-0.13251,7e-05,6.4365]
[1780573074362,102.8,62274.87,76.2,-0.13251,7e-05,6.4365]
[1780573074836,102.8,62259.48,76.2,-0.13358,7e-05,6.47089]
[1780573074973,102.8,62259.48,76.2,-0.13358,7e-05,6.47089]
[1780573074987,102.8,62259.48,76.2,-0.13358,7e-05,6.47089]
[1780573074997,102.8,62259.48,76.2,-0.13358,7e-05,6.47089]
[1780573075024,102.8,62259.48,76.2,-0.13358,7e-05,6.47089]
[1780573075165,102.8,62259.48,76.2,-0.13358,7e-05,6.47089]
[1780573075728,102.8,62259.48,76.7,-0.13358,7e-05,6.47089]
[1780573075995,102.8,62259.48,76.7,-0.13358,7e-05,6.47089]
[1780573075852,102.83,62259.17,76.7,-0.13368,7e-05,6.47399]
[1780573076066,102.83,62259.17,76.7,-0.13368,7e-05,6.47399]
[1780573076310,102.83,62259.17,76.7,-0.13368,7e-05,6.47399]
[1780573076329,102.83,62259.17,76.7,-0.13368,7e-05,6.47399]
[1780573076389,102.83,62259.17,76.7,-0.13368,7e-05,6.47399]
[1780573076934,102.83,62259.17,76.7,-0.13368,7e-05,6.47399]
[1780573076890,102.83,62146.96,76.7,-0.14168,7e-05,6.72397]
[1780573077420,102.83,62146.96,76.7,-0.14168,7e-05,6.72397]
[1780573077974,102.83,62148.31,76.7,-0.14158,7e-05,6.72096]
[1780573078100,102.83,62148.31,76.7,-0.14158,7e-05,6.72096]
[1780573078286,102.83,62148.31,76.7,-0.14158,7e-05,6.72096]
[1780573078432,102.83,62148.31,76.7,-0.14158,7e-05,6.72096]
[1780573078476,102.83,62148.31,76.7,-0.14158,7e-05,6.72096]
[1780573078726,102.83,62148.31,76.7,-0.14158,7e-05,6.72096]
[1780573078870,102.85,62150.2,76.7,-0.14148,7e-05,6.71784]
[1780573079109,102.85,62150.2,76.7,-0.14148,7e-05,6.71784]
[1780573079453,102.85,62150.2,76.7,-0.14148,7e-05,6.71784]
[1780573079686,102.85,62150.2,76.7,-0.14148,7e-05,6.71784]
[1780573079878,102.85,62168.79,76.7,-0.14013,7e-05,6.67631]
[1780573080072,102.85,62168.79,76.7,-0.14013,7e-05,6.67631]
[1780573080210,102.85,62168.79,76.7,-0.14013,7e-05,6.67631]
[1780573080699,102.85,62168.79,76.7,-0.14013,7e-05,6.67631]
[1780573080903,102.85,62168.79,76.7,-0.14013,7e-05,6.67631]
[1780573081132,102.85,62168.79,76.7,-0.14013,7e-05,6.67631]
[1780573080904,102.85,62171.57,76.7,-0.13993,7e-05,6.6701]
[1780573081937,102.85,62171.57,76.7,-0.13993,7e-05,6.6701]
[1780573082220,102.85,62186.82,76.7,-0.13883,7e-05,6.6361]
[1780573085259,102.85,62192.14,76.7,-0.13846,7e-05,6.62437]
[1780573088096,102.85,62195.56,76.7,-0.13822,7e-05,6.61696]
[1780573088181,102.85,62195.56,76.7,-0.13822,7e-05,6.61696]
[1780573088207,102.85,62195.56,76.7,-0.13822,7e-05,6.61696]
[1780573088248,102.85,62195.56,76.7,-0.13822,7e-05,6.61696]
[1780573088234,102.86,62196.42,76.7,-0.13816,7e-05,6.61527]
[1780573088412,102.86,62196.42,76.7,-0.13816,7e-05,6.61527]
[1780573088459,102.86,62196.42,76.7,-0.13816,7e-05,6.61527]
[1780573088500,102.86,62196.42,76.7,-0.13816,7e-05,6.61527]
[1780573088927,102.86,62196.42,76.7,-0.13816,7e-05,6.61527]
[1780573089302,102.86,62210.96,76.7,-0.13713,7e-05,6.58287]
[1780573090233,102.86,62210.96,76.7,-0.13713,7e-05,6.58287]
[1780573090237,102.86,62210.96,76.7,-0.13713,7e-05,6.58287]
[1780573090319,102.86,62218.26,76.7,-0.13661,7e-05,6.56665]
[1780573091601,102.86,62215.89,76.7,-0.13678,7e-05,6.57192]
[1780573091665,102.86,62215.89,76.7,-0.13678,7e-05,6.57192]
[1780573091694,102.86,62215.89,76.7,-0.13678,7e-05,6.57192]
[1780573091964,102.86,62215.89,76.7,-0.13678,7e-05,6.57192]
[1780573091966,102.86,62209.2,76.7,-0.13725,7e-05,6.58687]
[1780573092372,102.86,62209.2,76.7,-0.13725,7e-05,6.58687]
[1780573092540,102.86,62209.2,76.7,-0.13725,7e-05,6.58687]
[1780573092751,102.86,62209.2,76.7,-0.13725,7e-05,6.58687]
[1780573092973,102.86,62214.0,76.7,-0.13692,7e-05,6.5763]
[1780573094309,102.86,62214.0,76.7,-0.13692,7e-05,6.5763]
[1780573093980,102.86,62220.2,76.7,-0.13648,7e-05,6.56258]
[1780573094793,102.86,62220.2,76.7,-0.13648,7e-05,6.56258]
[1780573094988,102.86,62220.38,76.7,-0.13647,7e-05,6.56229]
[1780573095505,102.86,62220.38,76.7,-0.13647,7e-05,6.56229]
[1780573095861,102.86,62220.38,76.7,-0.13647,7e-05,6.56229]
[1780573097094,102.86,62218.38,76.7,-0.13661,7e-05,6.5668]
[1780573097182,102.87,62210.18,76.7,-0.13722,7e-05,6.58593]
[1780573097649,102.87,62210.18,76.7,-0.13722,7e-05,6.58593]
[1780573098009,102.89,62201.4,76.7,-0.13787,7e-05,6.60628]
[1780573099016,102.89,62194.13,76.7,-0.13839,7e-05,6.6226]
[1780573099386,102.89,62194.13,76.7,-0.13839,7e-05,6.6226]
[1780573099866,102.89,62194.13,76.7,-0.13839,7e-05,6.6226]
[1780573100082,102.89,62194.13,76.7,-0.13839,7e-05,6.6226]
[1780573100344,102.89,62179.71,76.7,-0.13943,7e-05,6.65483]
[1780573100514,102.89,62179.71,76.7,-0.13943,7e-05,6.65483]
[1780573101193,102.89,62179.71,76.7,-0.13943,7e-05,6.65483]
[1780573101267,102.89,62167.49,76.7,-0.14032,7e-05,6.68218]
[1780573101480,102.89,62167.49,76.7,-0.14032,7e-05,6.68218]
[1780573103170,102.89,62168.76,76.7,-0.14022,7e-05,6.67933]
[1780573103175,102.89,62168.76,76.7,-0.14022,7e-05,6.67933]
[1780573103257,102.89,62168.76,76.7,-0.14022,7e-05,6.67933]
[1780573104225,102.89,62181.6,76.7,-0.1393,7e-05,6.6507]
[1780573107355,102.89,62177.59,76.7,-0.13959,7e-05,6.65966]
[1780573107676,102.89,62178.57,76.7,-0.13952,7e-05,6.65752]
[1780573109258,102.89,62178.44,76.7,-0.13953,7e-05,6.65783]
[1780573109291,102.89,62180.88,76.7,-0.13935,7e-05,6.65243]
[1780573110247,102.89,62172.17,76.7,-0.13998,7e-05,6.67192]
[1780573114144,102.89,62177.28,76.7,-0.13953,7e-05,6.65487]
[1780573115151,102.89,62182.95,76.7,-0.13912,7e-05,6.64228]
[1780573118172,102.9,62189.47,76.7,-0.13866,7e-05,6.62808]
[1780573118650,102.9,62189.47,76.7,-0.13866,7e-05,6.62808]
[1780573119178,102.9,62195.37,76.7,-0.13824,7e-05,6.615]
[1780573119816,102.9,62195.37,76.7,-0.13824,7e-05,6.615]
[1780573120191,102.91,62204.45,76.7,-0.13762,7e-05,6.59567]
[1780573122259,102.93,62199.83,76.7,-0.13798,7e-05,6.60708]
[1780573123150,102.93,62199.83,76.7,-0.13798,7e-05,6.60708]
[1780573123212,102.94,62206.22,76.7,-0.13756,7e-05,6.59384]
[1780573123562,102.94,62206.22,76.7,-0.13756,7e-05,6.59384]
[1780573124219,102.96,62210.85,76.7,-0.13726,7e-05,6.5847]
[1780573128247,103.03,62218.5,76.7,-0.13688,7e-05,6.57292]
[1780573133282,103.12,62221.87,76.7,-0.13685,7e-05,6.57232]
[1780573137107,103.18,62225.25,76.7,-0.13674,7e-05,6.56905]
[1780573140136,103.24,62227.8,76.7,-0.13669,7e-05,6.56758]
[1780573140332,103.26,62231.94,76.7,-0.13644,7e-05,6.5598]
[1780573141257,103.26,62231.94,76.7,-0.13644,7e-05,6.5598]
[1780573141335,103.26,62231.94,76.7,-0.13644,7e-05,6.5598]
[1780573141373,103.26,62231.94,76.7,-0.13644,7e-05,6.5598]
[1780573141339,103.28,62251.94,76.7,-0.13507,7e-05,6.51676]
[1780573141561,103.28,62251.94,76.7,-0.13507,7e-05,6.51676]
[1780573141648,103.28,62251.94,76.7,-0.13507,7e-05,6.51676]
[1780573142353,103.28,62266.42,76.7,-0.13406,7e-05,6.48471]
[1780573142797,103.28,62266.42,76.7,-0.13406,7e-05,6.48471]
[1780573143359,103.29,62275.97,76.7,-0.13342,7e-05,6.46439]
[1780573143664,103.29,62275.97,76.7,-0.13342,7e-05,6.46439]
[1780573144143,103.29,62275.97,76.7,-0.13342,7e-05,6.46439]
[1780573144365,103.32,62280.64,76.7,-0.13317,7e-05,6.45676]
[1780573144495,103.32,62280.64,76.7,-0.13317,7e-05,6.45676]
[1780573146854,103.37,62283.42,76.7,-0.13308,7e-05,6.45387]
[1780573147234,103.37,62283.42,76.7,-0.13308,7e-05,6.45387]
[1780573147267,103.37,62283.42,76.7,-0.13308,7e-05,6.45387]
[1780573147388,103.38,62278.5,76.7,-0.13345,7e-05,6.46567]
[1780573152432,103.46,62278.4,76.7,-0.13362,7e-05,6.47155]
[1780573153466,103.49,62273.14,76.7,-0.13407,7e-05,6.48574]
[1780573153470,103.49,62273.14,76.7,-0.13407,7e-05,6.48574]
[1780573154444,103.5,62272.57,76.7,-0.13413,7e-05,6.48783]
[1780573154511,103.5,62272.57,76.7,-0.13413,7e-05,6.48783]
[1780573155451,103.51,62279.2,76.7,-0.13368,7e-05,6.4736]
[1780573156449,103.51,62279.2,76.7,-0.13368,7e-05,6.4736]
[1780573156495,103.52,62281.07,76.7,-0.13357,7e-05,6.47006]
[1780573159247,103.53,62282.51,76.7,-0.13351,7e-05,6.46819]
[1780573160284,103.54,62282.51,76.7,-0.13353,7e-05,6.46884]
[1780573161318,103.54,62283.36,76.7,-0.13347,7e-05,6.46708]
[1780573161630,103.55,62286.08,76.7,-0.13329,7e-05,6.46114]
[1780573161687,103.55,62286.08,76.7,-0.13329,7e-05,6.46114]
[1780573163312,103.55,62273.53,76.7,-0.13417,7e-05,6.48906]
[1780573165288,103.55,62265.39,76.7,-0.13474,7e-05,6.50717]
[1780573166800,103.55,62260.49,76.7,-0.13508,7e-05,6.51804]
[1780573171206,103.56,62273.47,76.7,-0.13411,7e-05,6.48448]
[1780573171768,103.56,62273.47,76.7,-0.13411,7e-05,6.48448]
[1780573171789,103.57,62281.19,76.7,-0.13359,7e-05,6.46791]
[1780573175495,103.57,62287.27,76.7,-0.13317,7e-05,6.45474]
[1780573177641,103.57,62283.33,76.7,-0.13345,7e-05,6.46351]
[1780573180217,103.58,62274.27,76.7,-0.13408,7e-05,6.48379]
[1780573180942,103.58,62265.91,76.7,-0.13467,7e-05,6.50234]
[1780573186308,103.59,62262.79,76.7,-0.13491,7e-05,6.50991]
[1780573187704,103.59,62269.96,76.7,-0.13442,7e-05,6.49453]
[1780573191739,103.6,62275.47,76.7,-0.13405,7e-05,6.4827]
[1780573193253,103.6,62272.5,76.7,-0.13425,7e-05,6.48925]
[1780573193451,103.6,62278.39,76.7,-0.13385,7e-05,6.47634]
[1780573193977,103.6,62278.39,76.7,-0.13385,7e-05,6.47634]
[1780573194002,103.6,62278.39,76.7,-0.13385,7e-05,6.47634]
[1780573194205,103.6,62278.39,76.7,-0.13385,7e-05,6.47634]
[1780573194446,103.6,62278.39,76.7,-0.13385,7e-05,6.47634]
[1780573194470,103.6,62278.39,76.7,-0.13385,7e-05,6.47634]
[1780573194513,103.6,62289.85,76.7,-0.13306,7e-05,6.45113]
[1780573194596,103.6,62289.85,76.7,-0.13306,7e-05,6.45113]
[1780573195050,103.6,62289.85,76.7,-0.13306,7e-05,6.45113]
[1780573195317,103.6,62301.12,76.7,-0.13228,7e-05,6.4263]
[1780573197756,103.6,62296.03,76.7,-0.13263,7e-05,6.43762]
[1780573201141,103.6,62297.12,76.7,-0.13256,7e-05,6.43529]
[1780573201240,103.6,62297.12,76.7,-0.13256,7e-05,6.43529]
[1780573201835,103.6,62300.39,76.7,-0.13233,7e-05,6.42812]
[1780573202797,103.6,62294.65,76.7,-0.13273,7e-05,6.44077]
[1780573203727,103.6,62294.65,76.7,-0.13273,7e-05,6.44077]
[1780573203857,103.6,62294.65,76.7,-0.13273,7e-05,6.44077]
[1780573203859,103.6,62294.65,76.7,-0.13273,7e-05,6.44077]
[1780573205052,103.6,62282.13,76.7,-0.1336,7e-05,6.4684]
[1780573206580,103.6,62282.13,76.7,-0.1336,7e-05,6.4684]
[1780573206195,103.6,62276.22,76.7,-0.13401,7e-05,6.48148]
[1780573208686,103.6,62278.14,76.7,-0.13387,7e-05,6.4772]
[1780573211031,103.6,62279.94,76.7,-0.13375,7e-05,6.47317]
[1780573211890,103.6,62275.1,76.7,-0.13408,7e-05,6.48382]
[1780573212962,103.6,62275.1,76.7,-0.13408,7e-05,6.48382]
[1780573213464,103.6,62275.1,76.7,-0.13408,7e-05,6.48382]
[1780573214073,103.6,62265.98,76.7,-0.13472,7e-05,6.5039]
[1780573214967,103.6,62265.98,76.7,-0.13472,7e-05,6.5039]
[1780573215439,103.6,62262.17,76.7,-0.13498,7e-05,6.51232]
[1780573217365,103.6,62256.83,76.7,-0.13536,7e-05,6.52418]
[1780573218419,103.6,62251.15,76.7,-0.13576,7e-05,6.53676]
[1780573219947,103.6,62256.04,76.7,-0.13542,7e-05,6.52598]
[1780573221440,103.6,62256.04,76.7,-0.13542,7e-05,6.52598]
[1780573222809,103.6,62251.36,76.7,-0.13574,7e-05,6.53634]
[1780573228417,103.61,62251.03,76.7,-0.13577,7e-05,6.53716]
[1780573229352,103.61,62243.37,76.7,-0.13631,7e-05,6.5541]
[1780573230039,103.61,62236.41,76.7,-0.1368,7e-05,6.56949]
[1780573232053,103.61,62240.68,76.7,-0.13641,7e-05,6.55434]
[1780573237088,103.61,62244.66,76.7,-0.13613,7e-05,6.54552]
[1780573242472,103.61,62244.93,76.7,-0.13611,7e-05,6.54493]
[1780573242577,103.61,62244.93,76.7,-0.13611,7e-05,6.54493]
[1780573243236,103.61,62232.45,76.7,-0.13699,7e-05,6.57251]
[1780573244139,103.61,62225.73,76.7,-0.13746,7e-05,6.58742]
[1780573248504,103.61,62221.1,76.7,-0.13779,7e-05,6.59771]
[1780573248538,103.61,62220.93,76.7,-0.13781,7e-05,6.59808]
[1780573248983,103.61,62220.93,76.7,-0.13781,7e-05,6.59808]
[1780573249174,103.61,62215.35,76.7,-0.1382,7e-05,6.61042]
[1780573250349,103.61,62215.35,76.7,-0.1382,7e-05,6.61042]
[1780573250402,103.61,62207.9,76.7,-0.13873,7e-05,6.6269]
[1780573252195,103.61,62201.48,76.7,-0.13919,7e-05,6.64122]
[1780573252831,103.61,62201.48,76.7,-0.13919,7e-05,6.64122]
[1780573253203,103.61,62196.81,76.7,-0.13953,7e-05,6.65158]
[1780573253664,103.61,62196.81,76.7,-0.13953,7e-05,6.65158]
[1780573254164,103.61,62196.81,76.7,-0.13953,7e-05,6.65158]
[1780573254435,103.61,62196.81,76.7,-0.13953,7e-05,6.65158]
[1780573254530,103.61,62190.14,76.7,-0.14001,7e-05,6.66637]
[1780573257002,103.61,62185.69,76.7,-0.14033,7e-05,6.67624]
[1780573257310,103.61,62179.52,76.7,-0.14077,7e-05,6.6899]
[1780573258237,103.61,62174.54,76.7,-0.14113,7e-05,6.70095]
[1780573263043,103.61,62174.41,76.7,-0.14114,7e-05,6.70123]
[1780573263329,103.61,62174.41,76.7,-0.14114,7e-05,6.70123]
[1780573263427,103.61,62161.86,76.7,-0.14205,7e-05,6.72902]
[1780573264420,103.61,62168.68,76.7,-0.14155,7e-05,6.71398]
[1780573264641,103.61,62168.68,76.7,-0.14155,7e-05,6.71398]
[1780573265292,103.61,62173.98,76.7,-0.14117,7e-05,6.70228]
[1780573266299,103.61,62179.51,76.7,-0.14078,7e-05,6.69008]
[1780573267686,103.61,62177.3,76.7,-0.14094,7e-05,6.69505]
[1780573267997,103.61,62177.3,76.7,-0.14094,7e-05,6.69505]
[1780573271022,103.62,62178.37,76.7,-0.14087,7e-05,6.69293]
[1780573273637,103.62,62181.35,76.7,-0.14066,7e-05,6.68658]
[1780573276047,103.62,62181.89,76.7,-0.14063,7e-05,6.68557]
[1780573276108,103.62,62181.89,76.7,-0.14063,7e-05,6.68557]
[1780573276114,103.62,62181.89,76.7,-0.14063,7e-05,6.68557]
[1780573276369,103.63,62178.98,76.7,-0.14084,7e-05,6.6921]
[1780573279390,103.63,62183.93,76.7,-0.14049,7e-05,6.68134]
[1780573282412,103.63,62177.28,76.7,-0.14098,7e-05,6.69629]
[1780573287447,103.64,62182.44,76.7,-0.14061,7e-05,6.68518]
[1780573290421,103.64,62185.61,76.7,-0.14039,7e-05,6.67829]
[1780573290587,103.64,62196.15,76.7,-0.13964,7e-05,6.65505]
[1780573290786,103.64,62196.15,76.7,-0.13964,7e-05,6.65505]
[1780573291107,103.64,62196.15,76.7,-0.13964,7e-05,6.65505]
[1780573291138,103.64,62196.15,76.7,-0.13964,7e-05,6.65505]
[1780573291293,103.64,62196.15,76.7,-0.13964,7e-05,6.65505]
[1780573291489,103.64,62212.59,76.7,-0.13837,7e-05,6.61293]
[1780573293608,103.64,62212.6,76.7,-0.13837,7e-05,6.61291]
[1780573293651,103.64,62212.6,76.7,-0.13837,7e-05,6.61291]
[1780573293675,103.64,62209.14,76.7,-0.13862,7e-05,6.62062]
[1780573293819,103.64,62209.14,76.7,-0.13862,7e-05,6.62062]
[1780573294003,103.64,62209.14,76.7,-0.13862,7e-05,6.62062]
[1780573294028,103.64,62209.14,76.7,-0.13862,7e-05,6.62062]
[1780573294650,103.64,62209.14,76.7,-0.13862,7e-05,6.62062]
[1780573295003,103.64,62209.58,76.7,-0.13859,7e-05,6.61971]
[1780573295238,103.64,62209.58,76.7,-0.13859,7e-05,6.61971]
[1780573295299,103.64,62209.58,76.7,-0.13859,7e-05,6.61971]
[1780573295462,103.64,62209.58,76.7,-0.13859,7e-05,6.61971]
[1780573296376,103.64,62209.37,76.7,-0.13861,7e-05,6.62022]
[1780573299405,103.64,62209.13,76.7,-0.13863,7e-05,6.6209]
[1780573301183,103.64,62215.27,76.7,-0.13819,7e-05,6.60743]
[1780573301227,103.64,62215.27,76.7,-0.13819,7e-05,6.60743]
[1780573302019,103.65,62217.72,76.7,-0.13802,7e-05,6.60206]
[1780573305800,103.65,62219.59,76.7,-0.1379,7e-05,6.59821]
[1780573306052,103.65,62219.59,76.7,-0.1379,7e-05,6.59821]
[1780573306274,103.65,62219.59,76.7,-0.1379,7e-05,6.59821]
[1780573306461,103.65,62219.59,76.7,-0.1379,7e-05,6.59821]
[1780573306595,103.65,62228.67,76.7,-0.13726,7e-05,6.57822]
[1780573307602,103.65,62235.33,76.7,-0.13679,7e-05,6.56357]
[1780573308177,103.65,62235.33,76.7,-0.13679,7e-05,6.56357]
[1780573309310,103.65,62237.96,76.7,-0.1366,7e-05,6.55785]
[1780573309618,103.65,62247.72,76.7,-0.13592,7e-05,6.53637]
[1780573309731,103.65,62247.72,76.7,-0.13592,7e-05,6.53637]
[1780573309787,103.65,62247.72,76.7,-0.13592,7e-05,6.53637]
[1780573310340,103.65,62247.72,76.7,-0.13592,7e-05,6.53637]
[1780573310623,103.65,62224.44,76.7,-0.13756,7e-05,6.58785]
[1780573310772,103.65,62224.44,76.7,-0.13756,7e-05,6.58785]
[1780573311572,103.65,62224.44,76.7,-0.13756,7e-05,6.58785]
[1780573311633,103.66,62212.0,76.7,-0.13845,7e-05,6.61552]
[1780573312640,103.66,62207.18,76.7,-0.1388,7e-05,6.62627]
[1780573312869,103.66,62207.18,76.7,-0.1388,7e-05,6.62627]
[1780573313280,103.66,62207.18,76.7,-0.1388,7e-05,6.62627]
[1780573313648,103.66,62195.69,76.7,-0.13962,7e-05,6.65173]
[1780573316688,103.66,62186.4,76.7,-0.14029,7e-05,6.67233]
[1780573320468,103.66,62185.53,76.7,-0.14035,7e-05,6.6742]
[1780573320704,103.66,62175.99,76.7,-0.14103,7e-05,6.6953]
[1780573325739,103.66,62179.14,76.7,-0.14081,7e-05,6.68838]
[1780573327754,103.66,62186.91,76.7,-0.14025,7e-05,6.67121]
[1780573328860,103.66,62180.1,76.7,-0.14074,7e-05,6.68632]
[1780573330191,103.66,62174.13,76.7,-0.14117,7e-05,6.69957]
[1780573331782,103.66,62168.81,76.7,-0.14156,7e-05,6.71135]
[1780573335810,103.66,62178.42,76.7,-0.14086,7e-05,6.69001]
[1780573339241,103.66,62182.3,76.7,-0.14058,7e-05,6.68142]
[1780573343539,103.66,62180.31,76.7,-0.14073,7e-05,6.68583]
[1780573344499,103.66,62174.3,76.7,-0.14116,7e-05,6.69914]
[1780573345394,103.66,62167.25,76.7,-0.14167,7e-05,6.71476]
[1780573346219,103.66,62167.25,76.7,-0.14167,7e-05,6.71476]
[1780573346271,103.66,62163.38,76.7,-0.14195,7e-05,6.72332]
[1780573347625,103.66,62158.73,76.7,-0.14229,7e-05,6.73366]
[1780573347896,103.66,62163.95,76.7,-0.14191,7e-05,6.72213]
[1780573350405,103.66,62163.95,76.7,-0.14191,7e-05,6.72213]
[1780573350761,103.66,62161.61,76.7,-0.14208,7e-05,6.72739]
[1780573351657,103.66,62161.61,76.7,-0.14208,7e-05,6.72739]
[1780573352175,103.66,62158.44,76.7,-0.14222,7e-05,6.72863]
[1780573353497,103.66,62155.86,76.7,-0.14241,7e-05,6.73438]
[1780573353520,103.66,62155.86,76.7,-0.14241,7e-05,6.73438]
[1780573359825,103.66,62159.3,76.7,-0.14216,7e-05,6.72691]
[1780573362745,103.67,62163.13,76.7,-0.14189,7e-05,6.71848]
[1780573362004,103.67,62156.91,76.7,-0.14234,7e-05,6.73229]
[1780573363479,103.67,62156.91,76.7,-0.14234,7e-05,6.73229]
[1780573363487,103.67,62156.91,76.7,-0.14234,7e-05,6.73229]
[1780573363748,103.67,62156.17,76.7,-0.14239,7e-05,6.73397]
[1780573364636,103.67,62161.01,76.7,-0.14204,7e-05,6.72327]
[1780573365694,103.67,62166.66,76.7,-0.14163,7e-05,6.71076]
[1780573366748,103.67,62179.86,76.7,-0.14068,7e-05,6.68157]
[1780573372076,103.67,62182.26,76.7,-0.14052,7e-05,6.67669]
[1780573375080,103.68,62182.01,76.7,-0.14055,7e-05,6.67741]
[1780573375104,103.68,62171.47,76.7,-0.14131,7e-05,6.70083]
[1780573380185,103.68,62169.27,76.7,-0.14147,7e-05,6.70595]
[1780573381906,103.68,62163.27,76.7,-0.14191,7e-05,6.71935]
[1780573384170,103.68,62172.06,76.7,-0.14128,7e-05,6.69999]
[1780573389205,103.69,62167.01,76.7,-0.14165,7e-05,6.71144]
[1780573391220,103.69,62158.25,76.7,-0.14229,7e-05,6.73092]
[1780573394618,103.69,62163.38,76.7,-0.14192,7e-05,6.71962]
[1780573400288,103.69,62164.49,76.7,-0.14184,7e-05,6.71732]
[1780573405336,103.69,62168.09,76.7,-0.14159,7e-05,6.70954]
[1780573405664,103.69,62168.09,76.7,-0.14159,7e-05,6.70954]
[1780573405768,103.69,62160.06,76.7,-0.14217,7e-05,6.72737]
[1780573406627,103.7,62149.53,76.7,-0.14294,7e-05,6.75071]
[1780573412373,103.7,62148.86,76.7,-0.14289,7e-05,6.74641]
[1780573413525,103.7,62148.86,76.7,-0.14289,7e-05,6.74641]
[1780573420425,103.7,62156.25,76.7,-0.14236,7e-05,6.73006]
[1780573421442,103.7,62161.7,76.7,-0.14196,7e-05,6.71804]
[1780573423459,103.7,62156.77,76.7,-0.14232,7e-05,6.72901]
[1780573425045,103.7,62153.46,76.7,-0.14256,7e-05,6.73639]
[1780573426469,103.7,62151.33,76.7,-0.14272,7e-05,6.74113]
[1780573431514,103.7,62148.35,76.7,-0.14294,7e-05,6.74786]
[1780573435041,103.7,62151.54,76.7,-0.14271,7e-05,6.74087]
[1780573439570,103.7,62156.8,76.7,-0.14233,7e-05,6.7293]
[1780573444730,103.7,62154.09,76.7,-0.14253,7e-05,6.73538]
[1780573447629,103.7,62145.27,76.7,-0.14317,7e-05,6.75497]
[1780573448013,103.7,62145.27,76.7,-0.14317,7e-05,6.75497]
[1780573452422,103.7,62142.37,76.7,-0.14339,7e-05,6.76146]
[1780573452665,103.71,62137.49,76.7,-0.14374,7e-05,6.77229]
[1780573454572,103.71,62135.42,76.7,-0.1439,7e-05,6.7769]
[1780573454792,103.71,62135.42,76.7,-0.1439,7e-05,6.7769]
[1780573454801,103.71,62121.95,76.7,-0.14489,7e-05,6.80676]
[1780573455170,103.71,62121.95,76.7,-0.14489,7e-05,6.80676]
[1780573455815,103.71,62110.76,76.7,-0.14571,7e-05,6.83156]
[1780573457840,103.71,62115.59,76.7,-0.14536,7e-05,6.82091]
[1780573458697,103.71,62115.59,76.7,-0.14536,7e-05,6.82091]
[1780573461869,103.71,62124.76,76.7,-0.14468,7e-05,6.80068]
[1780573462905,103.71,62131.78,76.7,-0.14417,7e-05,6.78517]
[1780573463746,103.71,62125.9,76.7,-0.1446,7e-05,6.79827]
[1780573466767,103.71,62133.17,76.7,-0.14408,7e-05,6.78233]
[1780573467774,103.71,62137.87,76.7,-0.14373,7e-05,6.772]
[1780573468781,103.71,62142.58,76.7,-0.14339,7e-05,6.76165]
[1780573468934,103.71,62142.58,76.7,-0.14339,7e-05,6.76165]
[1780573469065,103.71,62142.58,76.7,-0.14339,7e-05,6.76165]
[1780573469916,103.72,62145.68,76.7,-0.14317,7e-05,6.75489]
[1780573471077,103.72,62144.02,76.7,-0.14329,7e-05,6.75867]
[1780573471427,103.72,62144.02,76.7,-0.14329,7e-05,6.75867]
[1780573471802,103.72,62149.21,76.7,-0.14283,7e-05,6.7415]
[1780573472028,103.72,62149.21,76.7,-0.14283,7e-05,6.7415]
[1780573472669,103.72,62149.21,76.7,-0.14283,7e-05,6.7415]
[1780573472842,103.72,62149.21,76.7,-0.14283,7e-05,6.7415]
[1780573472886,103.72,62150.25,76.7,-0.14275,7e-05,6.73932]
[1780573474406,103.72,62152.93,76.7,-0.14256,7e-05,6.73351]
[1780573474826,103.72,62159.84,76.7,-0.14206,7e-05,6.71829]
[1780573475921,103.72,62158.88,76.7,-0.14214,7e-05,6.72051]
[1780573476115,103.72,62158.88,76.7,-0.14214,7e-05,6.72051]
[1780573476762,103.72,62158.88,76.7,-0.14214,7e-05,6.72051]
[1780573476840,103.72,62161.57,76.7,-0.14194,7e-05,6.71459]
[1780573481884,103.73,62153.87,76.7,-0.14251,7e-05,6.73182]
[1780573484912,103.73,62160.05,76.7,-0.14206,7e-05,6.71819]
[1780573487933,103.73,62154.91,76.7,-0.14244,7e-05,6.72967]
[1780573487975,103.73,62154.91,76.7,-0.14244,7e-05,6.72967]
[1780573494362,103.73,62158.07,76.7,-0.14221,7e-05,6.72278]
[1780573496751,103.73,62161.08,76.7,-0.14199,7e-05,6.71618]
[1780573500038,103.73,62153.42,76.7,-0.14256,7e-05,6.73333]
[1780573501715,103.73,62153.42,76.7,-0.14256,7e-05,6.73333]
[1780573503881,103.74,62159.15,76.7,-0.14214,7e-05,6.72072]
[1780573504191,103.74,62159.15,76.7,-0.14214,7e-05,6.72072]
[1780573505632,103.74,62163.29,76.7,-0.14184,7e-05,6.71159]
[1780573506135,103.74,62164.32,76.7,-0.14177,7e-05,6.70931]
[1780573509122,103.74,62170.34,76.7,-0.14134,7e-05,6.69614]
[1780573510057,103.74,62171.81,76.7,-0.14123,7e-05,6.69295]
[1780573510097,103.74,62163.96,76.7,-0.1418,7e-05,6.71038]
[1780573512936,103.74,62165.88,76.7,-0.14167,7e-05,6.7062]
[1780573512889,103.74,62174.63,76.7,-0.14104,7e-05,6.68694]
[1780573513574,103.74,62174.63,76.7,-0.14104,7e-05,6.68694]
[1780573513774,103.74,62174.63,76.7,-0.14104,7e-05,6.68694]
[1780573513880,103.74,62194.64,76.7,-0.1396,7e-05,6.6427]
[1780573514451,103.74,62194.64,76.7,-0.1396,7e-05,6.6427]
[1780573514732,103.74,62194.64,76.7,-0.1396,7e-05,6.6427]
[1780573514764,103.74,62203.63,76.7,-0.13896,7e-05,6.62291]
[1780573515749,103.74,62203.63,76.7,-0.13896,7e-05,6.62291]
[1780573515788,103.74,62196.94,76.7,-0.13944,7e-05,6.6377]
[1780573516289,103.74,62196.94,76.7,-0.13944,7e-05,6.6377]
[1780573516361,103.74,62196.94,76.7,-0.13944,7e-05,6.6377]
[1780573516485,103.74,62196.94,76.7,-0.13944,7e-05,6.6377]
[1780573516816,103.74,62196.94,76.7,-0.13944,7e-05,6.6377]
[1780573516950,103.75,62200.25,76.7,-0.1392,7e-05,6.63049]
[1780573516996,103.75,62200.25,76.7,-0.1392,7e-05,6.63049]
[1780573517006,103.75,62200.25,76.7,-0.1392,7e-05,6.63049]
[1780573517136,103.75,62200.25,76.7,-0.1392,7e-05,6.63049]
[1780573517663,103.75,62200.25,76.7,-0.1392,7e-05,6.63049]
[1780573517764,103.75,62207.52,76.7,-0.13868,7e-05,6.61446]
[1780573520325,103.75,62203.37,76.7,-0.13898,7e-05,6.62367]
[1780573520435,103.75,62203.37,76.7,-0.13898,7e-05,6.62367]
[1780573520458,103.75,62203.37,76.7,-0.13898,7e-05,6.62367]
[1780573520466,103.75,62203.37,76.7,-0.13898,7e-05,6.62367]
[1780573521455,103.75,62195.87,76.7,-0.13952,7e-05,6.64036]
[1780573522841,103.75,62191.14,76.7,-0.13986,7e-05,6.65093]
[1780573523287,103.75,62191.14,76.7,-0.13986,7e-05,6.65093]
[1780573526697,103.75,62196.6,76.7,-0.13948,7e-05,6.63906]
[1780573528084,103.75,62197.79,76.7,-0.13939,7e-05,6.63643]
[1780573528090,103.75,62197.79,76.7,-0.13939,7e-05,6.63643]
[1780573528248,103.75,62197.79,76.7,-0.13939,7e-05,6.63643]
[1780573528757,103.75,62197.79,76.7,-0.13939,7e-05,6.63643]
[1780573529105,103.75,62199.88,76.7,-0.13925,7e-05,6.63189]
[1780573529176,103.75,62199.88,76.7,-0.13925,7e-05,6.63189]
[1780573531646,103.75,62202.9,76.7,-0.13903,7e-05,6.62524]
[1780573532637,103.75,62204.86,76.7,-0.1388,7e-05,6.61518]
[1780573532834,103.75,62204.86,76.7,-0.1388,7e-05,6.61518]
[1780573532977,103.75,62204.86,76.7,-0.1388,7e-05,6.61518]
[1780573532987,103.75,62204.86,76.7,-0.1388,7e-05,6.61518]
[1780573532916,103.76,62210.48,76.7,-0.1384,7e-05,6.60281]
[1780573533431,103.76,62210.48,76.7,-0.1384,7e-05,6.60281]
[1780573533746,103.76,62224.6,76.7,-0.1374,7e-05,6.57169]
[1780573534914,103.76,62234.92,76.7,-0.13667,7e-05,6.54902]
[1780573537957,103.76,62235.6,76.7,-0.13663,7e-05,6.54766]
[1780573537777,103.76,62224.04,76.7,-0.13746,7e-05,6.57345]
[1780573538537,103.76,62224.04,76.7,-0.13746,7e-05,6.57345]
[1780573538669,103.76,62224.04,76.7,-0.13746,7e-05,6.57345]
[1780573538816,103.76,62224.04,76.7,-0.13746,7e-05,6.57345]
[1780573538966,103.76,62224.04,76.7,-0.13746,7e-05,6.57345]
[1780573540280,103.76,62227.96,76.7,-0.13718,7e-05,6.5649]
[1780573542220,103.77,62220.13,76.7,-0.13774,7e-05,6.58239]
[1780573542260,103.77,62220.13,76.7,-0.13774,7e-05,6.58239]
[1780573542276,103.77,62220.13,76.7,-0.13774,7e-05,6.58239]
[1780573542393,103.77,62220.13,76.7,-0.13774,7e-05,6.58239]
[1780573542668,103.77,62220.13,76.7,-0.13774,7e-05,6.58239]
[1780573543762,103.77,62223.79,76.7,-0.13749,7e-05,6.57451]
[1780573543968,103.77,62223.79,76.7,-0.13749,7e-05,6.57451]
[1780573544926,103.77,62226.81,76.7,-0.13728,7e-05,6.56794]
[1780573545566,103.77,62228.1,76.7,-0.13719,7e-05,6.56521]
[1780573548290,103.78,62232.56,76.7,-0.13688,7e-05,6.55559]
[1780573548819,103.78,62237.51,76.7,-0.13654,7e-05,6.54491]
[1780573549163,103.78,62237.51,76.7,-0.13654,7e-05,6.54491]
[1780573549277,103.78,62237.51,76.7,-0.13654,7e-05,6.54491]
[1780573549799,103.78,62237.51,76.7,-0.13654,7e-05,6.54491]
[1780573549801,103.78,62244.23,76.7,-0.13607,7e-05,6.53018]
[1780573550964,103.78,62250.34,76.7,-0.13564,7e-05,6.51683]
[1780573551046,103.78,62250.34,76.7,-0.13564,7e-05,6.51683]
[1780573551360,103.78,62250.34,76.7,-0.13564,7e-05,6.51683]
[1780573551527,103.78,62250.34,76.7,-0.13564,7e-05,6.51683]
[1780573551567,103.78,62248.93,76.7,-0.13574,7e-05,6.51994]
[1780573552104,103.78,62248.93,76.7,-0.13574,7e-05,6.51994]
[1780573552203,103.78,62248.93,76.7,-0.13574,7e-05,6.51994]
[1780573552280,103.78,62248.93,76.7,-0.13574,7e-05,6.51994]
[1780573552444,103.78,62248.93,76.7,-0.13574,7e-05,6.51994]
[1780573552536,103.78,62248.93,76.7,-0.13574,7e-05,6.51994]
[1780573552943,103.78,62259.14,76.7,-0.13503,7e-05,6.4975]
[1780573553154,103.78,62259.14,76.7,-0.13503,7e-05,6.4975]
[1780573553483,103.78,62259.14,76.7,-0.13503,7e-05,6.4975]
[1780573553968,103.78,62250.98,76.7,-0.1356,7e-05,6.51555]
[1780573554840,103.78,62242.9,76.7,-0.13617,7e-05,6.5334]
[1780573560223,103.79,62242.33,76.7,-0.13621,7e-05,6.53468]
[1780573560461,103.79,62242.33,76.7,-0.13621,7e-05,6.53468]
[1780573560894,103.79,62242.33,76.7,-0.13621,7e-05,6.53468]
[1780573565510,103.79,62238.92,76.7,-0.13645,7e-05,6.54225]
[1780573565797,103.79,62244.08,76.7,-0.13609,7e-05,6.53087]
[1780573566938,103.79,62244.08,76.7,-0.13609,7e-05,6.53087]
[1780573567870,103.79,62246.02,76.7,-0.13595,7e-05,6.5266]
[1780573568044,103.79,62246.02,76.7,-0.13595,7e-05,6.5266]
[1780573568851,103.79,62257.05,76.7,-0.13518,7e-05,6.50234]
[1780573569531,103.79,62262.47,76.7,-0.1348,7e-05,6.4904]
[1780573573563,103.79,62263.45,76.7,-0.13474,7e-05,6.48844]
[1780573574631,103.79,62276.73,76.7,-0.13382,7e-05,6.45935]
[1780573575785,103.79,62276.73,76.7,-0.13382,7e-05,6.45935]
[1780573575997,103.79,62276.73,76.7,-0.13382,7e-05,6.45935]
[1780573576016,103.79,62276.73,76.7,-0.13382,7e-05,6.45935]
[1780573576053,103.79,62261.09,76.7,-0.13492,7e-05,6.49398]
[1780573577056,103.79,62233.35,76.7,-0.13687,7e-05,6.5552]
[1780573582151,103.79,62232.68,76.7,-0.13691,7e-05,6.55662]
[1780573587968,103.8,62232.84,76.7,-0.13691,7e-05,6.55641]
[1780573590148,103.8,62228.75,76.7,-0.1372,7e-05,6.56547]
[1780573590096,103.8,62235.08,76.7,-0.13675,7e-05,6.55156]
[1780573590556,103.8,62235.08,76.7,-0.13675,7e-05,6.55156]
[1780573590670,103.8,62235.08,76.7,-0.13675,7e-05,6.55156]
[1780573590751,103.8,62235.08,76.7,-0.13675,7e-05,6.55156]
[1780573590961,103.8,62235.08,76.7,-0.13675,7e-05,6.55156]
[1780573591060,103.8,62256.65,76.7,-0.13514,7e-05,6.49823]
[1780573591156,103.8,62256.65,76.7,-0.13514,7e-05,6.49823]
[1780573593576,103.8,62251.09,76.7,-0.13553,7e-05,6.51052]
[1780573593722,103.8,62246.06,76.7,-0.13589,7e-05,6.52166]
[1780573596279,103.8,62242.64,76.7,-0.13613,7e-05,6.52932]
[1780573596849,103.8,62232.91,76.7,-0.13682,7e-05,6.55082]
[1780573597944,103.8,62227.58,76.7,-0.1372,7e-05,6.56265]
[1780573600221,103.8,62227.06,76.7,-0.13723,7e-05,6.56387]
[1780573600843,103.8,62222.49,76.7,-0.13756,7e-05,6.57397]
[1780573605806,103.81,62216.89,76.7,-0.13797,7e-05,6.58672]
[1780573606933,103.81,62225.9,76.7,-0.13733,7e-05,6.56691]
[1780573607937,103.81,62232.49,76.7,-0.13687,7e-05,6.55244]
[1780573608888,103.81,62245.4,76.7,-0.13596,7e-05,6.52407]
[1780573609802,103.81,62245.4,76.7,-0.13596,7e-05,6.52407]
[1780573610703,103.81,62249.52,76.7,-0.13568,7e-05,6.5151]
[1780573610759,103.81,62249.52,76.7,-0.13568,7e-05,6.5151]
[1780573611066,103.82,62256.22,76.7,-0.13521,7e-05,6.50046]
[1780573611693,103.82,62256.22,76.7,-0.13521,7e-05,6.50046]
[1780573613962,103.82,62258.94,76.7,-0.13503,7e-05,6.4947]
[1780573614066,103.82,62261.05,76.7,-0.13488,7e-05,6.49019]
[1780573614882,103.82,62261.05,76.7,-0.13488,7e-05,6.49019]
[1780573615262,103.82,62263.31,76.7,-0.13473,7e-05,6.48528]
[1780573616137,103.82,62270.14,76.7,-0.13425,7e-05,6.47031]
[1780573618297,103.82,62270.82,76.7,-0.13421,7e-05,6.46885]
[1780573619022,103.82,62270.82,76.7,-0.13421,7e-05,6.46885]
[1780573619051,103.82,62270.82,76.7,-0.13421,7e-05,6.46885]
[1780573619744,103.82,62272.11,76.7,-0.13412,7e-05,6.46604]
[1780573620038,103.82,62272.11,76.7,-0.13412,7e-05,6.46604]
[1780573620051,103.82,62282.63,76.7,-0.13339,7e-05,6.44292]
[1780573620589,103.82,62282.63,76.7,-0.13339,7e-05,6.44292]
[1780573621925,103.83,62275.47,76.7,-0.13389,7e-05,6.45882]
[1780573624946,103.83,62265.58,76.7,-0.13459,7e-05,6.48087]
[1780573626566,103.83,62266.93,76.7,-0.13449,7e-05,6.47798]
[1780573626973,103.83,62260.16,76.7,-0.13497,7e-05,6.49294]
[1780573628986,103.83,62265.69,76.7,-0.13459,7e-05,6.48089]
[1780573632971,103.84,62264.72,76.7,-0.13466,7e-05,6.48323]
[1780573634011,103.84,62263.79,76.7,-0.13473,7e-05,6.48535]
[1780573634024,103.84,62268.63,76.7,-0.13439,7e-05,6.47476]
[1780573639059,103.84,62268.72,76.7,-0.1344,7e-05,6.47492]
[1780573640712,103.84,62271.08,76.7,-0.13423,7e-05,6.46981]
[1780573646109,103.85,62274.37,76.7,-0.13402,7e-05,6.463]
[1780573648124,103.85,62289.8,76.7,-0.13295,7e-05,6.42921]
[1780573649289,103.85,62291.27,76.7,-0.13285,7e-05,6.42606]
[1780573650144,103.85,62296.32,76.7,-0.13251,7e-05,6.41508]
[1780573650404,103.85,62296.32,76.7,-0.13251,7e-05,6.41508]
[1780573651139,103.85,62296.32,76.7,-0.13251,7e-05,6.41508]
[1780573651291,103.86,62298.44,76.7,-0.13227,7e-05,6.40473]
[1780573653018,103.86,62299.01,76.7,-0.13224,7e-05,6.40362]
[1780573653971,103.86,62299.55,76.7,-0.1322,7e-05,6.40255]
[1780573654172,103.86,62305.47,76.7,-0.1318,7e-05,6.38967]
[1780573657138,103.86,62303.43,76.7,-0.13195,7e-05,6.39441]
[1780573657194,103.87,62298.5,76.7,-0.13229,7e-05,6.40538]
[1780573659439,103.87,62298.89,76.7,-0.13227,7e-05,6.40466]
[1780573659964,103.87,62298.89,76.7,-0.13227,7e-05,6.40466]
[1780573662629,103.91,62296.74,76.7,-0.1325,7e-05,6.41231]
[1780573664016,103.91,62296.43,76.7,-0.13253,7e-05,6.41325]
[1780573664833,103.91,62297.15,76.7,-0.13249,7e-05,6.41177]
[1780573666994,103.92,62293.71,76.7,-0.13273,7e-05,6.4196]
[1780573669647,103.92,62300.08,76.7,-0.1323,7e-05,6.40583]
[1780573670898,103.94,62299.96,76.7,-0.13235,7e-05,6.40735]
[1780573670976,103.96,62295.21,76.7,-0.13272,7e-05,6.41922]
[1780573672809,103.97,62296.88,76.7,-0.13264,7e-05,6.41687]
[1780573672872,103.98,62301.63,76.7,-0.13232,7e-05,6.40656]
[1780573673883,103.98,62301.63,76.7,-0.13232,7e-05,6.40656]
[1780573675325,103.98,62301.93,76.7,-0.1323,7e-05,6.40599]
[1780573676728,104.01,62302.26,76.7,-0.13235,7e-05,6.4079]
[1780573679031,104.06,62295.62,76.7,-0.13292,7e-05,6.42609]
[1780573681295,104.08,62298.35,76.7,-0.13277,7e-05,6.42134]
[1780573681888,104.08,62298.35,76.7,-0.13277,7e-05,6.42134]
[1780573681963,104.08,62298.35,76.7,-0.13277,7e-05,6.42134]
[1780573681971,104.08,62298.35,76.7,-0.13277,7e-05,6.42134]
[1780573682184,104.08,62305.06,76.7,-0.13231,7e-05,6.40672]
[1780573682918,104.08,62305.06,76.7,-0.13231,7e-05,6.40672]
[1780573683035,104.08,62323.79,76.7,-0.13103,7e-05,6.3657]
[1780573683516,104.08,62323.79,76.7,-0.13103,7e-05,6.3657]
[1780573684171,104.08,62341.86,76.7,-0.1298,7e-05,6.32616]
[1780573684521,104.08,62341.86,76.7,-0.1298,7e-05,6.32616]
[1780573685068,104.08,62341.86,76.7,-0.1298,7e-05,6.32616]
[1780573685080,104.08,62341.86,76.7,-0.1298,7e-05,6.32616]
[1780573685121,104.08,62341.86,76.7,-0.1298,7e-05,6.32616]
[1780573685168,104.09,62351.57,76.7,-0.12916,7e-05,6.30549]
[1780573686082,104.09,62351.57,76.7,-0.12916,7e-05,6.30549]
[1780573686152,104.09,62351.57,76.7,-0.12916,7e-05,6.30549]
[1780573686147,104.11,62345.81,76.7,-0.1296,7e-05,6.31982]
[1780573686335,104.11,62345.81,76.7,-0.1296,7e-05,6.31982]
[1780573689023,104.12,62347.09,76.7,-0.12952,7e-05,6.31727]
[1780573689882,104.12,62331.73,76.7,-0.13057,7e-05,6.35099]
[1780573691719,104.14,62325.1,76.7,-0.13106,7e-05,6.36694]
[1780573693671,104.15,62332.87,76.7,-0.13057,7e-05,6.35125]
[1780573695173,104.15,62332.87,76.7,-0.13057,7e-05,6.35125]
[1780573695171,104.17,62324.86,76.7,-0.13114,7e-05,6.36969]
[1780573696182,104.18,62308.16,76.7,-0.13231,7e-05,6.40711]
[1780573697049,104.18,62299.27,76.7,-0.13293,7e-05,6.42692]
[1780573698522,104.18,62294.35,76.7,-0.13327,7e-05,6.43771]
[1780573701859,104.18,62302.21,76.7,-0.13273,7e-05,6.42041]
[1780573702969,104.18,62307.47,76.7,-0.13237,7e-05,6.4089]
[1780573703537,104.18,62307.47,76.7,-0.13237,7e-05,6.4089]
[1780573703970,104.18,62315.53,76.7,-0.13182,7e-05,6.39125]
[1780573704960,104.18,62324.65,76.7,-0.13119,7e-05,6.37132]
[1780573706788,104.18,62324.95,76.7,-0.13117,7e-05,6.37072]
[1780573708713,104.19,62322.22,76.7,-0.13136,7e-05,6.37684]
[1780573710182,104.19,62328.95,76.7,-0.13091,7e-05,6.36223]
[1780573710743,104.19,62328.95,76.7,-0.13091,7e-05,6.36223]
[1780573710764,104.19,62339.13,76.7,-0.13022,7e-05,6.33997]
[1780573712232,104.19,62347.63,76.7,-0.12955,7e-05,6.31578]
[1780573712350,104.19,62347.63,76.7,-0.12955,7e-05,6.31578]
[1780573713153,104.19,62347.63,76.7,-0.12955,7e-05,6.31578]
[1780573713243,104.19,62353.79,76.7,-0.12914,7e-05,6.30242]
[1780573713870,104.19,62353.79,76.7,-0.12914,7e-05,6.30242]
[1780573715489,104.19,62355.55,76.7,-0.12902,7e-05,6.29871]
[1780573716068,104.19,62355.55,76.7,-0.12902,7e-05,6.29871]
[1780573716711,104.2,62354.63,76.7,-0.12909,7e-05,6.30099]
[1780573716968,104.2,62354.63,76.7,-0.12909,7e-05,6.30099]
[1780573717262,104.2,62365.55,76.7,-0.12836,7e-05,6.27727]
[1780573718133,104.2,62365.55,76.7,-0.12836,7e-05,6.27727]
[1780573718152,104.2,62380.83,76.7,-0.12734,7e-05,6.24402]
[1780573720880,104.2,62382.52,76.7,-0.12723,7e-05,6.24058]
[1780573721157,104.2,62382.52,76.7,-0.12723,7e-05,6.24058]
[1780573721195,104.2,62390.18,76.7,-0.12673,7e-05,6.22402]
[1780573722266,104.21,62398.54,76.7,-0.12617,7e-05,6.20597]
[1780573723481,104.21,62398.58,76.7,-0.12618,7e-05,6.20605]
[1780573723545,104.21,62398.58,76.7,-0.12618,7e-05,6.20605]
[1780573724121,104.21,62398.58,76.7,-0.12618,7e-05,6.20605]
[1780573724198,104.21,62404.27,76.7,-0.1258,7e-05,6.19377]
[1780573724546,104.21,62404.27,76.7,-0.1258,7e-05,6.19377]
[1780573724550,104.21,62404.27,76.7,-0.1258,7e-05,6.19377]
[1780573725309,104.21,62404.27,76.7,-0.1258,7e-05,6.19377]
[1780573724936,104.21,62413.52,76.7,-0.12519,7e-05,6.17377]
[1780573725735,104.21,62408.03,76.7,-0.12556,7e-05,6.18571]
[1780573728760,104.24,62394.16,76.7,-0.12655,7e-05,6.21832]
[1780573733194,104.34,62401.93,76.7,-0.12624,7e-05,6.20855]
[1780573733932,104.36,62393.87,76.7,-0.12682,7e-05,6.22759]
[1780573735816,104.38,62402.26,76.7,-0.1263,7e-05,6.21058]
[1780573736502,104.38,62402.26,76.7,-0.1263,7e-05,6.21058]
[1780573737163,104.41,62412.99,76.7,-0.12565,7e-05,6.18947]
[1780573740120,104.44,62414.38,76.7,-0.12563,7e-05,6.18884]
[1780573740509,104.45,62414.17,76.7,-0.12568,7e-05,6.19044]
[1780573740525,104.45,62414.17,76.7,-0.12568,7e-05,6.19044]
[1780573741137,104.45,62414.17,76.7,-0.12568,7e-05,6.19044]
[1780573741237,104.45,62405.16,76.7,-0.12627,7e-05,6.21]
[1780573741814,104.45,62405.16,76.7,-0.12627,7e-05,6.21]
[1780573741858,104.49,62410.83,76.7,-0.12597,7e-05,6.20022]
[1780573743104,104.51,62405.34,76.7,-0.12638,7e-05,6.2137]
[1780573743684,104.51,62405.34,76.7,-0.12638,7e-05,6.2137]
[1780573743741,104.51,62405.34,76.7,-0.12638,7e-05,6.2137]
[1780573746894,104.58,62394.6,76.7,-0.12724,7e-05,6.24214]
[1780573748909,104.6,62401.91,76.7,-0.12681,7e-05,6.22816]
[1780573749583,104.6,62401.91,76.7,-0.12681,7e-05,6.22816]
[1780573750003,104.6,62401.91,76.7,-0.12681,7e-05,6.22816]
[1780573750125,104.6,62401.91,76.7,-0.12681,7e-05,6.22816]
[1780573750197,104.61,62407.49,76.7,-0.12646,7e-05,6.21657]
[1780573750452,104.61,62407.49,76.7,-0.12646,7e-05,6.21657]
[1780573750924,104.62,62412.94,76.7,-0.12612,7e-05,6.20543]
[1780573752185,104.62,62412.94,76.7,-0.12612,7e-05,6.20543]
[1780573753605,104.64,62411.85,76.7,-0.12624,7e-05,6.2094]
[1780573754151,104.64,62411.85,76.7,-0.12624,7e-05,6.2094]
[1780573756623,104.68,62410.45,76.7,-0.12641,7e-05,6.21529]
[1780573756750,104.68,62410.45,76.7,-0.12641,7e-05,6.21529]
[1780573757294,104.68,62410.45,76.7,-0.12641,7e-05,6.21529]
[1780573759482,104.71,62408.27,76.7,-0.12663,7e-05,6.22253]
[1780573760012,104.71,62408.27,76.7,-0.12663,7e-05,6.22253]
[1780573761110,104.73,62405.62,76.7,-0.12684,7e-05,6.2294]
[1780573766031,104.79,62396.71,76.7,-0.12757,7e-05,6.25353]
[1780573769265,104.81,62387.41,76.7,-0.12823,7e-05,6.27494]
[1780573770382,104.81,62372.12,76.7,-0.12925,7e-05,6.3081]
[1780573771744,104.81,62368.31,76.7,-0.12941,7e-05,6.31059]
[1780573771983,104.81,62368.31,76.7,-0.12941,7e-05,6.31059]
[1780573774120,104.82,62374.03,76.7,-0.12904,7e-05,6.29865]
[1780573779165,104.81,62375.48,76.7,-0.12894,7e-05,6.29531]
[1780573784206,104.81,62376.39,76.7,-0.12888,7e-05,6.29334]
[1780573786213,104.81,62371.22,76.7,-0.12923,7e-05,6.30458]
[1780573790381,104.81,62378.07,76.7,-0.12877,7e-05,6.28969]
[1780573791346,104.81,62389.83,76.7,-0.12798,7e-05,6.2642]
[1780573793262,104.82,62394.83,76.7,-0.12766,7e-05,6.25388]
[1780573793768,104.82,62394.83,76.7,-0.12766,7e-05,6.25388]
[1780573794172,104.82,62394.83,76.7,-0.12766,7e-05,6.25388]
[1780573794269,104.83,62401.8,76.7,-0.12722,7e-05,6.23937]
[1780573797291,104.84,62408.81,76.7,-0.12677,7e-05,6.22479]
[1780573798639,104.84,62412.94,76.7,-0.12651,7e-05,6.2162]
[1780573801776,104.86,62416.51,76.7,-0.12631,7e-05,6.21003]
[1780573802342,104.87,62412.54,76.7,-0.12659,7e-05,6.21918]
[1780573803504,104.88,62412.39,76.7,-0.12662,7e-05,6.2201]
[1780573804032,104.88,62412.39,76.7,-0.12662,7e-05,6.2201]
[1780573804084,104.88,62412.39,76.7,-0.12662,7e-05,6.2201]
[1780573804342,104.88,62406.05,76.7,-0.12705,7e-05,6.23428]
[1780573805585,104.89,62409.48,76.7,-0.12684,7e-05,6.22734]
[1780573805760,104.89,62409.48,76.7,-0.12684,7e-05,6.22734]
[1780573808929,104.9,62410.35,76.7,-0.12681,7e-05,6.22642]
[1780573810286,104.91,62407.12,76.7,-0.12704,7e-05,6.23384]
[1780573812135,104.92,62403.55,76.7,-0.12729,7e-05,6.24215]
[1780573812398,104.92,62396.95,76.7,-0.12774,7e-05,6.25662]
[1780573813405,104.92,62387.84,76.7,-0.12835,7e-05,6.27647]
[1780573814052,104.92,62387.84,76.7,-0.12835,7e-05,6.27647]
[1780573817433,104.92,62396.32,76.7,-0.12778,7e-05,6.25814]
[1780573819389,104.92,62400.28,76.7,-0.12752,7e-05,6.2496]
[1780573820564,104.92,62402.31,76.7,-0.12739,7e-05,6.2453]
[1780573821011,104.92,62402.31,76.7,-0.12739,7e-05,6.2453]
[1780573824136,104.93,62406.54,76.7,-0.12711,7e-05,6.23632]
[1780573825599,104.94,62406.71,76.7,-0.12713,7e-05,6.23684]
[1780573829688,104.95,62409.44,76.7,-0.12697,7e-05,6.23168]
[1780573830086,104.95,62409.44,76.7,-0.12697,7e-05,6.23168]
[1780573830989,104.95,62409.57,76.7,-0.12696,7e-05,6.23143]
[1780573831078,104.95,62401.15,76.7,-0.12743,7e-05,6.24412]
[1780573832705,104.96,62390.99,76.7,-0.12813,7e-05,6.26687]
[1780573834553,104.98,62396.2,76.7,-0.12782,7e-05,6.25678]
[1780573836844,104.99,62391.45,76.7,-0.12815,7e-05,6.26762]
[1780573838836,104.99,62397.81,76.7,-0.12773,7e-05,6.25393]
[1780573844627,105.01,62408.41,76.7,-0.12708,7e-05,6.23293]
[1780573846360,105.01,62408.41,76.7,-0.12708,7e-05,6.23293]
[1780573847652,105.03,62419.4,76.7,-0.1264,7e-05,6.21062]
[1780573848991,105.04,62412.12,76.7,-0.1269,7e-05,6.227]
[1780573851090,105.06,62401.83,76.7,-0.12762,7e-05,6.25055]
[1780573854496,105.07,62399.25,76.7,-0.12781,7e-05,6.25682]
[1780573855510,105.07,62390.26,76.7,-0.12842,7e-05,6.27649]
[1780573856484,105.08,62375.68,76.7,-0.1294,7e-05,6.30843]
[1780573857045,105.08,62370.26,76.7,-0.12977,7e-05,6.32018]
[1780573859738,105.07,62359.36,76.7,-0.13048,7e-05,6.34307]
[1780573862165,105.05,62350.06,76.7,-0.13108,7e-05,6.36209]
[1780573863797,105.04,62356.07,76.7,-0.13064,7e-05,6.34809]
[1780573868173,105.02,62364.26,76.7,-0.13006,7e-05,6.32931]
[1780573873869,105.0,62361.41,76.7,-0.13019,7e-05,6.33357]
[1780573878981,105.0,62356.89,76.7,-0.13049,7e-05,6.34318]
[1780573880216,105.0,62354.11,76.7,-0.13068,7e-05,6.34916]
[1780573880549,104.99,62344.09,76.7,-0.13136,7e-05,6.37085]
[1780573882031,104.99,62342.12,76.7,-0.13149,7e-05,6.37514]
[1780573882456,104.99,62340.66,76.7,-0.13158,7e-05,6.37813]
[1780573884327,104.99,62345.51,76.7,-0.13125,7e-05,6.36731]
[1780573887375,104.99,62347.55,76.7,-0.1311,7e-05,6.36279]
[1780573889370,104.98,62353.27,76.7,-0.13071,7e-05,6.35001]
[1780573890231,104.98,62353.27,76.7,-0.13071,7e-05,6.35001]
[1780573891436,104.98,62356.28,76.7,-0.1305,7e-05,6.34346]
[1780573891471,104.98,62364.33,76.7,-0.12986,7e-05,6.32017]
[1780573893577,104.98,62367.34,76.7,-0.12966,7e-05,6.31358]
[1780573894042,104.98,62364.37,76.7,-0.12986,7e-05,6.31998]
[1780573894057,104.98,62364.37,76.7,-0.12986,7e-05,6.31998]
[1780573896047,104.98,62366.61,76.7,-0.12971,7e-05,6.31507]
[1780573897236,104.98,62362.59,76.7,-0.12998,7e-05,6.32376]
[1780573899390,104.98,62364.51,76.7,-0.12984,7e-05,6.31955]
[1780573900174,104.98,62364.01,76.7,-0.12988,7e-05,6.32061]
[1780573900751,104.98,62364.08,76.7,-0.12987,7e-05,6.32044]
[1780573901290,104.98,62364.08,76.7,-0.12987,7e-05,6.32044]
[1780573901748,104.98,62364.41,76.7,-0.12985,7e-05,6.3197]
[1780573902407,104.98,62364.41,76.7,-0.12985,7e-05,6.3197]
[1780573902670,104.98,62364.97,76.7,-0.12981,7e-05,6.31845]
[1780573903246,104.98,62364.97,76.7,-0.12981,7e-05,6.31845]
[1780573903502,104.98,62357.28,76.7,-0.13033,7e-05,6.33509]
[1780573904154,104.98,62350.04,76.7,-0.13082,7e-05,6.35078]
[1780573906582,104.98,62349.72,76.7,-0.13084,7e-05,6.35145]
[1780573907501,104.97,62332.74,76.7,-0.13198,7e-05,6.38779]
[1780573908101,104.97,62332.74,76.7,-0.13198,7e-05,6.38779]
[1780573908381,104.97,62321.96,76.7,-0.13271,7e-05,6.4111]
[1780573910523,104.97,62321.38,76.7,-0.13275,7e-05,6.41233]
[1780573911362,104.97,62316.99,76.7,-0.13305,7e-05,6.42181]
[1780573911466,104.97,62316.99,76.7,-0.13305,7e-05,6.42181]
[1780573911567,104.96,62309.32,76.7,-0.13357,7e-05,6.43843]
[1780573917113,104.96,62309.29,76.7,-0.13356,7e-05,6.43819]
[1780573920129,104.96,62303.78,76.7,-0.13394,7e-05,6.44998]
[1780573920260,104.96,62303.78,76.7,-0.13394,7e-05,6.44998]
[1780573923300,104.96,62301.42,76.7,-0.13409,7e-05,6.45495]
[1780573923450,104.95,62296.58,76.7,-0.13443,7e-05,6.46543]
[1780573924405,104.95,62291.77,76.7,-0.13476,7e-05,6.47586]
[1780573925602,104.95,62298.32,76.7,-0.1343,7e-05,6.46153]
[1780573927337,104.95,62296.31,76.7,-0.13444,7e-05,6.46583]
[1780573927439,104.95,62286.37,76.7,-0.13513,7e-05,6.48742]
[1780573930031,104.95,62283.74,76.7,-0.1353,7e-05,6.49303]
[1780573930624,104.95,62276.43,76.7,-0.13581,7e-05,6.50887]
[1780573932375,104.95,62284.28,76.7,-0.13526,7e-05,6.49166]
[1780573934389,104.95,62277.77,76.7,-0.13571,7e-05,6.50574]
[1780573936654,104.94,62291.87,76.7,-0.13473,7e-05,6.47491]
[1780573937410,104.94,62297.08,76.7,-0.13437,7e-05,6.4635]
[1780573939424,104.94,62302.59,76.7,-0.13399,7e-05,6.45148]
[1780573940697,104.94,62302.76,76.7,-0.13397,7e-05,6.45112]
[1780573942382,104.94,62304.89,76.7,-0.13383,7e-05,6.4465]
[1780573942445,104.94,62309.93,76.7,-0.13348,7e-05,6.43551]
[1780573943596,104.94,62309.93,76.7,-0.13348,7e-05,6.43551]
[1780573943670,104.94,62302.64,76.7,-0.13398,7e-05,6.45131]
[1780573944251,104.94,62302.64,76.7,-0.13398,7e-05,6.45131]
[1780573945047,104.94,62300.72,76.7,-0.13411,7e-05,6.45545]
[1780573946257,104.94,62304.25,76.7,-0.13387,7e-05,6.44778]
[1780573947562,104.94,62284.44,76.7,-0.13524,7e-05,6.4909]
[1780573948487,104.94,62270.77,76.7,-0.13619,7e-05,6.52071]
[1780573951388,104.94,62270.59,76.7,-0.1362,7e-05,6.52098]
[1780573951573,104.94,62266.37,76.7,-0.13639,7e-05,6.52429]
[1780573951714,104.94,62266.37,76.7,-0.13639,7e-05,6.52429]
[1780573952591,104.94,62266.37,76.7,-0.13639,7e-05,6.52429]
[1780573953524,104.94,62273.2,76.7,-0.13592,7e-05,6.50936]
[1780573955538,104.94,62278.48,76.7,-0.13555,7e-05,6.49779]
[1780573958561,104.94,62286.87,76.7,-0.13496,7e-05,6.47946]
[1780573959568,104.94,62293.11,76.7,-0.13453,7e-05,6.46586]
[1780573964603,104.94,62296.56,76.7,-0.1343,7e-05,6.45843]
[1780573969637,104.94,62296.18,76.7,-0.13433,7e-05,6.45942]
[1780573972159,104.94,62292.54,76.7,-0.13458,7e-05,6.46742]
[1780573973728,104.94,62287.1,76.7,-0.13496,7e-05,6.47933]
[1780573975680,104.94,62280.62,76.7,-0.13541,7e-05,6.49348]
[1780573978701,104.94,62285.42,76.7,-0.13508,7e-05,6.48303]
[1780573980715,104.94,62292.62,76.7,-0.13458,7e-05,6.46736]
[1780573986019,104.94,62297.26,76.7,-0.13426,7e-05,6.45742]
[1780573986570,104.94,62297.26,76.7,-0.13426,7e-05,6.45742]
[1780573986619,104.94,62299.29,76.7,-0.13412,7e-05,6.45305]
[1780573986799,104.94,62299.29,76.7,-0.13412,7e-05,6.45305]
[1780573987619,104.94,62299.29,76.7,-0.13412,7e-05,6.45305]
[1780573987681,104.94,62305.62,76.7,-0.13369,7e-05,6.43925]
[1780573988183,104.94,62305.62,76.7,-0.13369,7e-05,6.43925]
[1780573988671,104.94,62305.62,76.7,-0.13369,7e-05,6.43925]
[1780573988742,104.94,62322.59,76.7,-0.13252,7e-05,6.40229]
[1780573989782,104.94,62335.24,76.7,-0.13166,7e-05,6.37474]
[1780573992803,104.94,62328.93,76.7,-0.13209,7e-05,6.38849]
[1780573994253,104.94,62328.93,76.7,-0.13209,7e-05,6.38849]
[1780573994423,104.94,62328.93,76.7,-0.13209,7e-05,6.38849]
[1780573994510,104.94,62328.93,76.7,-0.13209,7e-05,6.38849]
[1780573994619,104.94,62328.93,76.7,-0.13209,7e-05,6.38849]
[1780573995699,104.95,62333.66,76.7,-0.13177,7e-05,6.37831]
[1780573999660,104.95,62339.35,76.7,-0.13138,7e-05,6.36607]
[1780573999886,104.95,62339.35,76.7,-0.13138,7e-05,6.36607]
[1780573999898,104.95,62344.28,76.7,-0.13105,7e-05,6.35541]
[1780574005903,104.98,62348.17,76.7,-0.13086,7e-05,6.34938]
[1780574009044,105.0,62344.95,76.7,-0.13112,7e-05,6.35775]
[1780574014426,105.03,62344.16,76.7,-0.13115,7e-05,6.35624]
[1780574015572,105.04,62344.14,76.7,-0.13117,7e-05,6.35685]
[1780574019681,105.07,62335.62,76.7,-0.13182,7e-05,6.37761]
[1780574019736,105.07,62335.62,76.7,-0.13182,7e-05,6.37761]
[1780574020440,105.08,62328.66,76.7,-0.13231,7e-05,6.39312]
[1780574022958,105.08,62324.56,76.7,-0.13259,7e-05,6.40204]
[1780574023739,105.08,62324.56,76.7,-0.13259,7e-05,6.40204]
[1780574028193,105.08,62325.98,76.7,-0.13249,7e-05,6.39892]
[1780574031116,105.08,62326.37,76.7,-0.13246,7e-05,6.39806]
[1780574032448,105.08,62311.41,76.7,-0.13349,7e-05,6.43054]
[1780574035530,105.08,62311.61,76.7,-0.13347,7e-05,6.43005]
[1780574037124,105.08,62317.99,76.7,-0.13303,7e-05,6.41604]
[1780574040758,105.08,62318.69,76.7,-0.13298,7e-05,6.41445]
[1780574041008,105.07,62320.6,76.7,-0.13285,7e-05,6.41027]
[1780574041029,105.07,62320.6,76.7,-0.13285,7e-05,6.41027]
[1780574041077,105.07,62320.6,76.7,-0.13285,7e-05,6.41027]
[1780574041448,105.07,62320.6,76.7,-0.13285,7e-05,6.41027]
[1780574041713,105.07,62320.6,76.7,-0.13285,7e-05,6.41027]
[1780574041772,105.07,62337.04,76.7,-0.13172,7e-05,6.37455]
[1780574042159,105.07,62337.04,76.7,-0.13172,7e-05,6.37455]
[1780574042160,105.07,62337.04,76.7,-0.13172,7e-05,6.37455]
[1780574042775,105.07,62341.89,76.7,-0.13139,7e-05,6.36393]
[1780574042835,105.07,62341.89,76.7,-0.13139,7e-05,6.36393]
[1780574043524,105.07,62326.12,76.7,-0.13247,7e-05,6.39815]
[1780574044193,105.07,62326.12,76.7,-0.13247,7e-05,6.39815]
[1780574044805,105.07,62326.12,76.7,-0.13247,7e-05,6.39815]
[1780574054253,105.07,62323.46,76.7,-0.13263,7e-05,6.40351]
[1780574059003,105.06,62324.06,76.7,-0.13259,7e-05,6.40201]
[1780574059820,105.06,62314.01,76.7,-0.13327,7e-05,6.42379]
[1780574060825,105.06,62314.01,76.7,-0.13327,7e-05,6.42379]
[1780574062483,105.06,62310.36,76.7,-0.13352,7e-05,6.43159]
[1780574063316,105.06,62317.39,76.7,-0.13303,7e-05,6.41614]
[1780574066588,105.06,62319.82,76.7,-0.13286,7e-05,6.4107]
[1780574068558,105.05,62328.2,76.7,-0.13228,7e-05,6.39232]
[1780574072521,105.05,62329.33,76.7,-0.13211,7e-05,6.38396]
[1780574078308,105.05,62327.61,76.7,-0.13222,7e-05,6.38754]
[1780574083456,105.05,62324.79,76.7,-0.13241,7e-05,6.39346]
[1780574084463,105.05,62331.43,76.7,-0.13195,7e-05,6.379]
[1780574089499,105.05,62332.27,76.7,-0.13189,7e-05,6.37707]
[1780574091063,105.05,62332.11,76.7,-0.1319,7e-05,6.3774]
[1780574093005,105.05,62334.36,76.7,-0.13175,7e-05,6.37245]
[1780574096006,105.04,62332.18,76.7,-0.13189,7e-05,6.37705]
[1780574096637,105.04,62327.3,76.7,-0.13222,7e-05,6.3876]
[1780574096917,105.04,62327.3,76.7,-0.13222,7e-05,6.3876]
[1780574098205,105.04,62327.02,76.7,-0.13224,7e-05,6.38819]
[1780574100443,105.04,62334.05,76.7,-0.13176,7e-05,6.37283]
[1780574102616,105.04,62333.9,76.7,-0.13177,7e-05,6.37306]
[1780574107624,105.04,62338.88,76.7,-0.13142,7e-05,6.36197]
[1780574108454,105.04,62338.88,76.7,-0.13142,7e-05,6.36197]
[1780574109972,105.03,62338.31,76.7,-0.13145,7e-05,6.36287]
[1780574110645,105.03,62330.44,76.7,-0.13198,7e-05,6.37977]
[1780574111361,105.03,62330.44,76.7,-0.13198,7e-05,6.37977]
[1780574113691,105.03,62324.45,76.7,-0.13239,7e-05,6.39276]
[1780574116225,105.03,62321.82,76.7,-0.13257,7e-05,6.39837]
[1780574116687,105.03,62332.14,76.7,-0.13186,7e-05,6.37591]
[1780574117030,105.03,62332.14,76.7,-0.13186,7e-05,6.37591]
[1780574119766,105.02,62338.35,76.7,-0.13143,7e-05,6.3623]
[1780574119867,105.02,62340.91,76.7,-0.13126,7e-05,6.3567]
[1780574122641,105.02,62342.16,76.7,-0.13116,7e-05,6.35363]
[1780574122741,105.02,62336.62,76.7,-0.13153,7e-05,6.36537]
[1780574126877,105.02,62330.88,76.7,-0.13192,7e-05,6.37788]
[1780574130736,105.01,62327.88,76.7,-0.13212,7e-05,6.38432]
[1780574131808,105.01,62334.88,76.7,-0.13155,7e-05,6.36322]
[1780574132840,105.01,62334.88,76.7,-0.13155,7e-05,6.36322]
[1780574132873,105.01,62341.2,76.7,-0.13112,7e-05,6.34944]
[1780574134684,105.01,62345.09,76.7,-0.13085,7e-05,6.34095]
[1780574139862,105.01,62345.63,76.7,-0.13081,7e-05,6.33956]
[1780574140871,105.01,62350.59,76.7,-0.13047,7e-05,6.32859]
[1780574142885,105.01,62364.21,76.7,-0.12955,7e-05,6.29904]
[1780574142946,105.01,62364.21,76.7,-0.12955,7e-05,6.29904]
[1780574142950,105.01,62364.21,76.7,-0.12955,7e-05,6.29904]
[1780574143115,105.01,62364.21,76.7,-0.12955,7e-05,6.29904]
[1780574143848,105.01,62364.21,76.7,-0.12955,7e-05,6.29904]
[1780574146102,105.01,62369.25,76.7,-0.12922,7e-05,6.28858]
[1780574146107,105.01,62369.25,76.7,-0.12922,7e-05,6.28858]
[1780574146913,105.01,62374.08,76.7,-0.1289,7e-05,6.2781]
[1780574148042,105.01,62377.37,76.7,-0.12868,7e-05,6.27101]
[1780574151201,105.02,62373.34,76.7,-0.12896,7e-05,6.28019]
[1780574152177,105.02,62372.91,76.7,-0.129,7e-05,6.28141]
[1780574152662,105.02,62366.96,76.7,-0.1294,7e-05,6.2943]
[1780574153265,105.02,62360.32,76.7,-0.12985,7e-05,6.30869]
[1780574154333,105.02,62360.32,76.7,-0.12985,7e-05,6.30869]
[1780574155459,105.02,62366.91,76.7,-0.1294,7e-05,6.29423]
[1780574155984,105.02,62366.91,76.7,-0.1294,7e-05,6.29423]
[1780574156012,105.02,62366.91,76.7,-0.1294,7e-05,6.29423]
[1780574156716,105.01,62376.54,76.7,-0.12873,7e-05,6.27275]
[1780574158202,105.01,62379.75,76.7,-0.12851,7e-05,6.26569]
[1780574158444,105.01,62379.75,76.7,-0.12851,7e-05,6.26569]
[1780574161152,105.01,62387.53,76.7,-0.12799,7e-05,6.24865]
[1780574163855,105.01,62386.63,76.7,-0.12805,7e-05,6.25059]
[1780574163868,105.01,62386.63,76.7,-0.12805,7e-05,6.25059]
[1780574163895,105.01,62386.86,76.7,-0.12803,7e-05,6.25016]
[1780574164445,105.01,62386.86,76.7,-0.12803,7e-05,6.25016]
[1780574164782,105.01,62396.0,76.7,-0.12742,7e-05,6.23037]
[1780574165941,105.01,62404.42,76.7,-0.12686,7e-05,6.21214]
[1780574167502,105.01,62403.73,76.7,-0.12691,7e-05,6.21358]
[1780574168164,105.01,62405.17,76.7,-0.12681,7e-05,6.21039]
[1780574168196,105.01,62405.17,76.7,-0.12681,7e-05,6.21039]
[1780574168510,105.0,62412.39,76.7,-0.12633,7e-05,6.19459]
[1780574169190,105.0,62412.39,76.7,-0.12633,7e-05,6.19459]
[1780574169819,105.0,62412.39,76.7,-0.12633,7e-05,6.19459]
[1780574170569,105.0,62417.38,76.7,-0.126,7e-05,6.18397]
[1780574173501,105.01,62415.11,76.7,-0.12616,7e-05,6.18925]
[1780574174174,105.01,62422.44,76.7,-0.12568,7e-05,6.17352]
[1780574175601,105.01,62422.44,76.7,-0.12568,7e-05,6.17352]
[1780574175724,105.01,62422.44,76.7,-0.12568,7e-05,6.17352]
[1780574175758,105.01,62422.44,76.7,-0.12568,7e-05,6.17352]
[1780574175903,105.01,62427.29,76.7,-0.12537,7e-05,6.16315]
[1780574176121,105.01,62427.29,76.7,-0.12537,7e-05,6.16315]
[1780574176887,105.02,62443.53,76.7,-0.12431,7e-05,6.12842]
[1780574177531,105.02,62443.53,76.7,-0.12431,7e-05,6.12842]
[1780574177688,105.02,62443.53,76.7,-0.12431,7e-05,6.12842]
[1780574178301,105.02,62442.85,76.7,-0.12436,7e-05,6.13]
[1780574178478,105.02,62442.85,76.7,-0.12436,7e-05,6.13]
[1780574178488,105.02,62442.85,76.7,-0.12436,7e-05,6.13]
[1780574178955,105.02,62423.95,76.7,-0.1256,7e-05,6.17084]
[1780574179459,105.02,62423.95,76.7,-0.1256,7e-05,6.17084]
[1780574179687,105.02,62423.95,76.7,-0.1256,7e-05,6.17084]
[1780574179808,105.02,62404.91,76.7,-0.12685,7e-05,6.21182]
[1780574180694,105.02,62392.32,76.7,-0.12769,7e-05,6.23903]
[1780574183007,104.99,62388.46,76.7,-0.12789,7e-05,6.24561]
[1780574184782,104.99,62387.25,76.7,-0.12796,7e-05,6.24764]
[1780574184809,104.98,62405.55,76.7,-0.12672,7e-05,6.20745]
[1780574185487,104.98,62412.89,76.7,-0.12624,7e-05,6.19158]
[1780574190570,104.97,62414.62,76.7,-0.12612,7e-05,6.18762]
[1780574191122,104.97,62417.53,76.7,-0.12592,7e-05,6.18132]
[1780574191465,104.97,62422.81,76.7,-0.12548,7e-05,6.16418]
[1780574193392,104.98,62421.57,76.7,-0.12557,7e-05,6.167]
[1780574198041,105.0,62415.26,76.7,-0.12604,7e-05,6.18244]
[1780574201776,105.0,62406.64,76.7,-0.12661,7e-05,6.20109]
[1780574202610,105.0,62406.64,76.7,-0.12661,7e-05,6.20109]
[1780574202704,105.0,62396.51,76.7,-0.12728,7e-05,6.223]
[1780574205088,104.99,62391.85,76.7,-0.12758,7e-05,6.23261]
[1780574205638,104.98,62385.6,76.7,-0.12796,7e-05,6.24496]
[1780574208227,104.97,62384.05,76.7,-0.12804,7e-05,6.24755]
[1780574208573,104.97,62384.05,76.7,-0.12804,7e-05,6.24755]
[1780574210463,104.94,62384.0,76.7,-0.12798,7e-05,6.2453]
[1780574210887,104.94,62384.0,76.7,-0.12798,7e-05,6.2453]
[1780574211030,104.93,62385.49,76.7,-0.12785,7e-05,6.24131]
[1780574211479,104.93,62385.49,76.7,-0.12785,7e-05,6.24131]
[1780574211561,104.93,62393.32,76.7,-0.12733,7e-05,6.22436]
[1780574215811,104.91,62396.18,76.7,-0.1271,7e-05,6.21668]
[1780574215930,104.91,62396.18,76.7,-0.1271,7e-05,6.21668]
[1780574215932,104.9,62389.34,76.7,-0.12753,7e-05,6.2308]
[1780574216491,104.9,62383.31,76.7,-0.12793,7e-05,6.24385]
[1780574219583,104.88,62382.81,76.7,-0.12794,7e-05,6.24397]
[1780574220146,104.87,62380.97,76.7,-0.12803,7e-05,6.24682]
[1780574221170,104.87,62382.18,76.7,-0.12795,7e-05,6.24419]
[1780574221175,104.87,62382.18,76.7,-0.12795,7e-05,6.24419]
[1780574221198,104.87,62382.18,76.7,-0.12795,7e-05,6.24419]
[1780574221305,104.87,62382.18,76.7,-0.12795,7e-05,6.24419]
[1780574221463,104.87,62382.18,76.7,-0.12795,7e-05,6.24419]
[1780574222000,104.85,62376.1,76.7,-0.12832,7e-05,6.25633]
[1780574222535,104.85,62369.4,76.7,-0.12877,7e-05,6.27085]
[1780574225747,104.82,62364.06,76.7,-0.12907,7e-05,6.28034]
[1780574227545,104.82,62363.61,76.7,-0.12908,7e-05,6.28066]
[1780574227802,104.82,62363.61,76.7,-0.12908,7e-05,6.28066]
[1780574227850,104.81,62385.33,76.7,-0.12761,7e-05,6.2329]
[1780574228811,104.8,62396.47,76.7,-0.12685,7e-05,6.20823]
[1780574229743,104.8,62390.61,76.7,-0.12723,7e-05,6.22074]
[1780574230601,104.8,62390.61,76.7,-0.12723,7e-05,6.22074]
[1780574230989,104.79,62382.39,76.7,-0.12777,7e-05,6.2382]
[1780574231852,104.78,62391.66,76.7,-0.12713,7e-05,6.21751]
[1780574232268,104.78,62391.66,76.7,-0.12713,7e-05,6.21751]
[1780574232918,104.78,62407.04,76.7,-0.1261,7e-05,6.1839]
[1780574233100,104.78,62407.04,76.7,-0.1261,7e-05,6.1839]
[1780574233239,104.78,62407.04,76.7,-0.1261,7e-05,6.1839]
[1780574233781,104.78,62416.47,76.7,-0.12549,7e-05,6.16367]
[1780574238664,104.81,62411.72,76.7,-0.12586,7e-05,6.17612]
[1780574239589,104.81,62411.72,76.7,-0.12586,7e-05,6.17612]
[1780574242240,104.82,62416.59,76.7,-0.12557,7e-05,6.16639]
[1780574242925,104.82,62416.59,76.7,-0.12557,7e-05,6.16639]
[1780574243017,104.83,62421.46,76.7,-0.12526,7e-05,6.15627]
[1780574248251,104.86,62421.1,76.7,-0.12535,7e-05,6.15932]
[1780574254779,104.89,62417.5,76.7,-0.12556,7e-05,6.16363]
[1780574256793,104.9,62425.65,76.7,-0.12504,7e-05,6.14663]
[1780574258223,104.91,62427.7,76.7,-0.12492,7e-05,6.14273]
[1780574258907,104.91,62427.7,76.7,-0.12492,7e-05,6.14273]
[1780574260725,104.91,62427.97,76.7,-0.12492,7e-05,6.14272]
[1780574260821,104.92,62427.9,76.7,-0.12494,7e-05,6.14344]
[1780574264167,104.91,62428.47,76.7,-0.12489,7e-05,6.14167]
[1780574264775,104.91,62428.47,76.7,-0.12489,7e-05,6.14167]
[1780574270385,104.89,62424.21,76.7,-0.12511,7e-05,6.14912]
[1780574273965,104.88,62426.26,76.7,-0.12496,7e-05,6.1439]
[1780574276950,104.86,62428.3,76.7,-0.12477,7e-05,6.13777]
[1780574276986,104.86,62428.3,76.7,-0.12477,7e-05,6.13777]
[1780574278176,104.84,62429.66,76.7,-0.12466,7e-05,6.13393]
[1780574278948,104.83,62435.0,76.7,-0.12429,7e-05,6.12174]
[1780574283983,104.8,62434.43,76.7,-0.12426,7e-05,6.12059]
[1780574286344,104.79,62430.51,76.7,-0.12448,7e-05,6.12811]
[1780574286936,104.79,62430.51,76.7,-0.12448,7e-05,6.12811]
[1780574289018,104.78,62436.21,76.7,-0.12408,7e-05,6.11471]
[1780574290025,104.77,62444.38,76.7,-0.12354,7e-05,6.09671]
[1780574291335,104.77,62440.98,76.7,-0.12375,7e-05,6.10395]
[1780574292044,104.77,62433.54,76.7,-0.12424,7e-05,6.11981]
[1780574293339,104.76,62431.82,76.7,-0.12434,7e-05,6.1231]
[1780574298268,104.73,62435.4,76.7,-0.12403,7e-05,6.11304]
[1780574302427,104.72,62438.37,76.7,-0.12381,7e-05,6.1057]
[1780574303724,104.71,62438.35,76.7,-0.12381,7e-05,6.10554]
[1780574309696,104.7,62433.64,76.7,-0.12407,7e-05,6.11429]
[1780574314897,104.68,62430.81,76.7,-0.12413,7e-05,6.11331]
[1780574315458,104.67,62430.09,76.7,-0.12416,7e-05,6.11425]
[1780574316831,104.67,62426.37,76.7,-0.1244,7e-05,6.12229]
[1780574321248,104.64,62427.02,76.7,-0.1243,7e-05,6.11869]
[1780574325466,104.62,62428.24,76.7,-0.12417,7e-05,6.11463]
[1780574325812,104.62,62428.24,76.7,-0.12417,7e-05,6.11463]
[1780574325984,104.61,62434.65,76.7,-0.12374,7e-05,6.10014]
[1780574326545,104.61,62442.92,76.7,-0.1232,7e-05,6.08227]
[1780574333018,104.62,62443.33,76.7,-0.12319,7e-05,6.0821]
[1780574333606,104.63,62445.09,76.7,-0.12308,7e-05,6.07867]
[1780574333926,104.63,62445.09,76.7,-0.12308,7e-05,6.07867]
[1780574334684,104.63,62453.21,76.7,-0.12256,7e-05,6.06133]
[1780574336748,104.63,62455.94,76.7,-0.12239,6e-05,6.05563]
[1780574338127,104.64,62456.24,76.7,-0.12238,6e-05,6.05542]
[1780574338696,104.64,62457.93,76.7,-0.12229,6e-05,6.05229]
[1780574339054,104.65,62446.82,76.7,-0.12303,7e-05,6.07678]
[1780574341102,104.65,62442.73,76.7,-0.12329,7e-05,6.08561]
[1780574343865,104.66,62437.9,76.7,-0.12363,7e-05,6.09693]
[1780574349428,104.66,62440.63,76.7,-0.12346,7e-05,6.09109]
[1780574351907,104.67,62447.8,76.7,-0.12299,7e-05,6.07576]
[1780574352721,104.67,62447.8,76.7,-0.12299,7e-05,6.07576]
[1780574357830,104.68,62445.23,76.7,-0.12319,7e-05,6.08247]
[1780574362078,104.69,62448.82,76.7,-0.12298,7e-05,6.07544]
[1780574362323,104.69,62451.19,76.7,-0.12283,7e-05,6.07054]
[1780574362376,104.69,62451.19,76.7,-0.12283,7e-05,6.07054]
[1780574363215,104.7,62453.77,76.7,-0.12267,6e-05,6.06526]
[1780574367559,104.71,62458.05,76.7,-0.12243,6e-05,6.05709]
[1780574367566,104.71,62458.05,76.7,-0.12243,6e-05,6.05709]
[1780574367930,104.71,62458.93,76.7,-0.12237,6e-05,6.05532]
[1780574369623,104.71,62464.61,76.7,-0.122,6e-05,6.04282]
[1780574370235,104.71,62464.61,76.7,-0.122,6e-05,6.04282]
[1780574370594,104.71,62464.61,76.7,-0.122,6e-05,6.04282]
[1780574370747,104.71,62464.61,76.7,-0.122,6e-05,6.04282]
[1780574371130,104.71,62464.61,76.7,-0.122,6e-05,6.04282]
[1780574371898,104.71,62465.08,76.7,-0.12196,6e-05,6.04168]
[1780574372537,104.71,62465.0,76.7,-0.12187,6e-05,6.03593]
[1780574375665,104.71,62472.48,76.7,-0.12139,6e-05,6.01994]
[1780574377555,104.71,62472.3,76.7,-0.12141,6e-05,6.02047]
[1780574380240,104.73,62466.89,76.7,-0.12179,6e-05,6.03342]
[1780574380960,104.73,62466.89,76.7,-0.12179,6e-05,6.03342]
[1780574380965,104.73,62466.89,76.7,-0.12179,6e-05,6.03342]
[1780574382993,104.74,62462.9,76.7,-0.12207,6e-05,6.04276]
[1780574383202,104.75,62457.33,76.7,-0.12246,6e-05,6.05562]
[1780574384056,104.75,62444.25,76.7,-0.12332,7e-05,6.08417]
[1780574384890,104.75,62438.91,76.7,-0.12367,7e-05,6.09569]
[1780574387764,104.75,62444.32,76.7,-0.12331,7e-05,6.08397]
[1780574389778,104.75,62449.4,76.7,-0.12298,7e-05,6.07299]
[1780574391792,104.75,62455.24,76.7,-0.1226,6e-05,6.06049]
[1780574393806,104.76,62466.53,76.7,-0.12189,6e-05,6.03659]
[1780574398841,104.8,62460.79,76.7,-0.12233,6e-05,6.05163]
[1780574401383,104.81,62464.38,76.7,-0.12212,6e-05,6.04469]
[1780574401644,104.81,62464.38,76.7,-0.12212,6e-05,6.04469]
[1780574401885,104.81,62475.41,76.7,-0.12142,6e-05,6.02138]
[1780574403184,104.81,62475.41,76.7,-0.12142,6e-05,6.02138]
[1780574404751,104.81,62474.52,76.7,-0.12148,6e-05,6.02327]
[1780574404762,104.81,62474.52,76.7,-0.12148,6e-05,6.02327]
[1780574404972,104.81,62474.52,76.7,-0.12148,6e-05,6.02327]
[1780574405213,104.81,62482.26,76.7,-0.12098,6e-05,6.00646]
[1780574406159,104.8,62490.52,76.7,-0.12043,6e-05,5.98808]
[1780574408925,104.8,62479.63,76.7,-0.12112,6e-05,6.01128]
[1780574409636,104.8,62479.63,76.7,-0.12112,6e-05,6.01128]
[1780574413240,104.78,62477.59,76.7,-0.12122,6e-05,6.01458]
[1780574413245,104.78,62483.84,76.7,-0.12081,6e-05,6.00085]
[1780574414058,104.78,62489.26,76.7,-0.12046,6e-05,5.98889]
[1780574414968,104.78,62497.04,76.7,-0.11996,6e-05,5.97218]
[1780574416280,104.78,62501.27,76.7,-0.11969,6e-05,5.96305]
[1780574416449,104.78,62501.27,76.7,-0.11969,6e-05,5.96305]
[1780574416982,104.78,62512.51,76.7,-0.11897,6e-05,5.93894]
[1780574418996,104.79,62506.22,76.7,-0.11941,6e-05,5.95387]
[1780574422019,104.81,62515.78,76.7,-0.11884,6e-05,5.93455]
[1780574424034,104.83,62510.89,76.7,-0.11918,6e-05,5.94623]
[1780574425040,104.83,62505.76,76.7,-0.11952,6e-05,5.95768]
[1780574425808,104.83,62505.76,76.7,-0.11952,6e-05,5.95768]
[1780574426058,104.83,62505.76,76.7,-0.11952,6e-05,5.95768]
[1780574426161,104.83,62499.63,76.7,-0.11991,6e-05,5.97083]
[1780574427130,104.84,62512.12,76.7,-0.11913,6e-05,5.94441]
[1780574432521,104.87,62508.5,76.7,-0.11933,6e-05,5.94861]
[1780574434880,104.87,62509.01,76.7,-0.11931,6e-05,5.9479]
[1780574436506,104.89,62516.51,76.7,-0.11886,6e-05,5.9331]
[1780574440180,104.91,62514.11,76.7,-0.11906,6e-05,5.93985]
[1780574441159,104.92,62507.74,76.7,-0.1195,6e-05,5.9545]
[1780574442166,104.93,62499.39,76.7,-0.12004,6e-05,5.97268]
[1780574444179,104.93,62510.72,76.7,-0.11932,6e-05,5.94843]
[1780574447202,104.94,62519.9,76.7,-0.11877,6e-05,5.93005]
[1780574450224,104.97,62513.69,76.7,-0.11921,6e-05,5.94508]
[1780574453245,104.98,62508.19,76.7,-0.11959,6e-05,5.95794]
[1780574454084,104.98,62508.19,76.7,-0.11959,6e-05,5.95794]
[1780574455446,104.98,62502.03,76.7,-0.11999,6e-05,5.97141]
[1780574457201,104.98,62503.87,76.7,-0.11988,6e-05,5.96747]
[1780574457289,104.99,62492.93,76.7,-0.12058,6e-05,5.99099]
[1780574457628,104.99,62492.93,76.7,-0.12058,6e-05,5.99099]
[1780574458759,104.98,62492.52,76.7,-0.1206,6e-05,5.99159]
[1780574458766,104.98,62492.52,76.7,-0.1206,6e-05,5.99159]
[1780574460676,104.97,62492.15,76.7,-0.1206,6e-05,5.99181]
[1780574460997,104.97,62492.15,76.7,-0.1206,6e-05,5.99181]
[1780574461185,104.97,62492.15,76.7,-0.1206,6e-05,5.99181]
[1780574461305,104.97,62500.63,76.7,-0.12005,6e-05,5.97334]
[1780574461600,104.97,62500.63,76.7,-0.12005,6e-05,5.97334]
[1780574464326,104.97,62508.02,76.7,-0.11958,6e-05,5.95762]
[1780574465333,104.97,62512.98,76.7,-0.11927,6e-05,5.94721]
[1780574469362,105.0,62507.72,76.7,-0.11965,6e-05,5.96002]
[1780574474396,105.01,62512.63,76.7,-0.11937,6e-05,5.95037]
[1780574479050,105.02,62511.02,76.7,-0.1195,6e-05,5.95497]
[1780574479136,105.03,62512.71,76.7,-0.1194,6e-05,5.95158]
[1780574480399,105.02,62519.75,76.7,-0.11894,6e-05,5.93602]
[1780574481828,105.02,62519.15,76.7,-0.11897,6e-05,5.93704]
[1780574482046,105.02,62519.15,76.7,-0.11897,6e-05,5.93704]
[1780574482198,105.02,62519.15,76.7,-0.11897,6e-05,5.93704]
[1780574482410,105.01,62509.77,76.7,-0.11956,6e-05,5.95683]
[1780574482737,105.01,62509.77,76.7,-0.11956,6e-05,5.95683]
[1780574483246,105.01,62509.77,76.7,-0.11956,6e-05,5.95683]
[1780574483401,105.01,62496.0,76.7,-0.12043,6e-05,5.9861]
[1780574484295,105.01,62496.0,76.7,-0.12043,6e-05,5.9861]
[1780574484392,105.01,62479.51,76.7,-0.12149,6e-05,6.02146]
[1780574484500,105.01,62471.26,76.7,-0.12202,6e-05,6.03918]
[1780574485873,105.01,62471.26,76.7,-0.12202,6e-05,6.03918]
[1780574487317,105.01,62468.45,76.7,-0.1222,6e-05,6.04515]
[1780574487744,105.0,62472.03,76.7,-0.12196,6e-05,6.03725]
[1780574487894,105.0,62472.03,76.7,-0.12196,6e-05,6.03725]
[1780574487894,105.0,62472.03,76.7,-0.12196,6e-05,6.03725]
[1780574488372,105.0,62472.03,76.7,-0.12196,6e-05,6.03725]
[1780574488425,105.0,62459.76,76.7,-0.12276,6e-05,6.06363]
[1780574489381,105.0,62439.51,76.7,-0.12407,7e-05,6.10716]
[1780574492271,105.0,62430.6,76.7,-0.12456,7e-05,6.12034]
[1780574492994,105.0,62430.6,76.7,-0.12456,7e-05,6.12034]
[1780574493005,105.0,62430.6,76.7,-0.12456,7e-05,6.12034]
[1780574498717,104.96,62429.07,76.7,-0.12457,7e-05,6.12072]
[1780574500230,104.96,62430.17,76.7,-0.1245,7e-05,6.11827]
[1780574500358,104.96,62431.9,76.7,-0.12438,7e-05,6.11436]
[1780574500618,104.96,62424.18,76.7,-0.12488,7e-05,6.13101]
[1780574503639,104.96,62419.27,76.7,-0.1252,7e-05,6.14143]
[1780574508825,104.95,62420.92,76.7,-0.12509,7e-05,6.13766]
[1780574511616,104.95,62426.26,76.7,-0.12473,7e-05,6.12606]
[1780574515066,104.95,62438.73,76.7,-0.12391,7e-05,6.09891]
[1780574518313,104.95,62430.05,76.7,-0.12448,7e-05,6.11757]
[1780574520294,104.95,62420.5,76.7,-0.1251,7e-05,6.13813]
[1780574521281,104.95,62407.64,76.7,-0.12595,7e-05,6.16581]
[1780574522373,104.94,62417.27,76.7,-0.12531,7e-05,6.1449]
[1780574523471,104.94,62423.64,76.7,-0.12489,7e-05,6.13107]
[1780574523719,104.94,62423.64,76.7,-0.12489,7e-05,6.13107]
[1780574524019,104.94,62423.64,76.7,-0.12489,7e-05,6.13107]
[1780574524436,104.94,62416.77,76.7,-0.12534,7e-05,6.1459]
[1780574527700,104.94,62420.43,76.7,-0.12509,7e-05,6.13777]
[1780574528305,104.94,62412.02,76.7,-0.12565,7e-05,6.15593]
[1780574529277,104.94,62396.21,76.7,-0.12669,7e-05,6.19008]
[1780574530255,104.94,62396.21,76.7,-0.12669,7e-05,6.19008]
[1780574530378,104.94,62401.01,76.7,-0.12637,7e-05,6.17954]
[1780574530942,104.94,62409.45,76.7,-0.12581,7e-05,6.1613]
[1780574535400,104.93,62397.89,76.7,-0.12657,7e-05,6.186]
[1780574536171,104.93,62391.38,76.7,-0.127,7e-05,6.19988]
[1780574536998,104.93,62396.16,76.7,-0.12667,7e-05,6.1894]
[1780574538348,104.93,62404.18,76.7,-0.12614,7e-05,6.17194]
[1780574539516,104.93,62409.55,76.7,-0.12578,7e-05,6.16024]
[1780574541031,104.92,62418.06,76.7,-0.12521,7e-05,6.14171]
[1780574542038,104.92,62413.02,76.7,-0.12555,7e-05,6.15254]
[1780574542863,104.92,62413.02,76.7,-0.12555,7e-05,6.15254]
[1780574543173,104.92,62421.28,76.7,-0.125,7e-05,6.13463]
[1780574545065,104.92,62427.59,76.7,-0.12458,7e-05,6.12091]
[1780574548086,104.92,62416.45,76.7,-0.12531,7e-05,6.14486]
[1780574549774,104.92,62412.38,76.7,-0.12558,7e-05,6.15358]
[1780574550364,104.92,62403.5,76.7,-0.12616,7e-05,6.17268]
[1780574551107,104.9,62396.3,76.7,-0.12652,7e-05,6.18147]
[1780574556144,104.9,62392.28,76.7,-0.12677,7e-05,6.18958]
[1780574560528,104.89,62388.47,76.7,-0.12701,7e-05,6.19748]
[1780574561292,104.89,62392.22,76.7,-0.12676,7e-05,6.18923]
[1780574561531,104.89,62411.46,76.7,-0.12548,7e-05,6.14747]
[1780574562450,104.89,62422.2,76.7,-0.12477,7e-05,6.12422]
[1780574565940,104.89,62422.65,76.7,-0.12473,7e-05,6.12315]
[1780574571026,104.88,62424.11,76.7,-0.12463,7e-05,6.11982]
[1780574573269,104.88,62424.99,76.7,-0.12457,7e-05,6.11785]
[1780574573332,104.88,62434.98,76.7,-0.12392,7e-05,6.09627]
[1780574573987,104.88,62434.98,76.7,-0.12392,7e-05,6.09627]
[1780574574385,104.88,62434.98,76.7,-0.12392,7e-05,6.09627]
[1780574574664,104.88,62437.01,76.7,-0.12378,7e-05,6.09187]
[1780574574777,104.88,62437.01,76.7,-0.12378,7e-05,6.09187]
[1780574575504,104.88,62437.01,76.7,-0.12378,7e-05,6.09187]
[1780574575535,104.88,62448.61,76.7,-0.12302,7e-05,6.06681]
[1780574575916,104.88,62448.61,76.7,-0.12302,7e-05,6.06681]
[1780574576280,104.88,62448.61,76.7,-0.12302,7e-05,6.06681]
[1780574576355,104.88,62448.61,76.7,-0.12302,7e-05,6.06681]
[1780574576538,104.88,62448.61,76.7,-0.12302,7e-05,6.06681]
[1780574576935,104.88,62452.42,76.7,-0.12278,7e-05,6.05858]
[1780574577237,104.88,62452.42,76.7,-0.12278,7e-05,6.05858]
[1780574577448,104.88,62458.63,76.7,-0.12237,6e-05,6.04519]
[1780574578117,104.88,62458.63,76.7,-0.12237,6e-05,6.04519]
[1780574578119,104.88,62458.63,76.7,-0.12237,6e-05,6.04519]
[1780574578577,104.88,62458.63,76.7,-0.12237,6e-05,6.04519]
[1780574579010,104.88,62460.68,76.7,-0.12224,6e-05,6.04075]
[1780574579074,104.88,62460.68,76.7,-0.12224,6e-05,6.04075]
[1780574579521,104.88,62460.68,76.7,-0.12224,6e-05,6.04075]
[1780574579538,104.88,62467.04,76.7,-0.12183,6e-05,6.02705]
[1780574580559,104.88,62458.74,76.7,-0.12236,6e-05,6.0449]
[1780574581068,104.88,62458.74,76.7,-0.12236,6e-05,6.0449]
[1780574581457,104.88,62458.74,76.7,-0.12236,6e-05,6.0449]
[1780574582478,104.88,62463.34,76.7,-0.12206,6e-05,6.03498]
[1780574582520,104.88,62471.44,76.7,-0.12154,6e-05,6.01754]
[1780574583570,104.88,62471.44,76.7,-0.12154,6e-05,6.01754]
[1780574583590,104.88,62471.44,76.7,-0.12154,6e-05,6.01754]
[1780574583597,104.88,62473.74,76.7,-0.12139,6e-05,6.0126]
[1780574584281,104.88,62473.74,76.7,-0.12139,6e-05,6.0126]
[1780574584580,104.88,62473.74,76.7,-0.12139,6e-05,6.0126]
[1780574584619,104.88,62479.67,76.7,-0.12101,6e-05,5.9998]
[1780574585368,104.88,62487.43,76.7,-0.12051,6e-05,5.98313]
[1780574590400,104.88,62491.34,76.7,-0.12026,6e-05,5.97462]
[1780574592101,104.88,62491.21,76.7,-0.12026,6e-05,5.9749]
[1780574593426,104.88,62500.56,76.7,-0.11967,6e-05,5.95489]
[1780574594432,104.88,62507.5,76.7,-0.11923,6e-05,5.94027]
[1780574594640,104.88,62507.5,76.7,-0.11923,6e-05,5.94027]
[1780574595038,104.88,62507.5,76.7,-0.11923,6e-05,5.94027]
[1780574595578,104.88,62508.72,76.7,-0.11917,6e-05,5.938]
[1780574596447,104.89,62513.71,76.7,-0.11886,6e-05,5.92757]
[1780574600475,104.91,62505.49,76.7,-0.11942,6e-05,5.94668]
[1780574601482,104.91,62497.72,76.7,-0.11992,6e-05,5.96346]
[1780574602559,104.91,62497.72,76.7,-0.11992,6e-05,5.96346]
[1780574602571,104.91,62492.48,76.7,-0.12025,6e-05,5.97459]
[1780574604508,104.91,62504.21,76.7,-0.1195,6e-05,5.94939]
[1780574604971,104.91,62504.21,76.7,-0.1195,6e-05,5.94939]
[1780574605517,104.91,62509.89,76.7,-0.11915,6e-05,5.93742]
[1780574608615,104.9,62518.39,76.7,-0.11858,6e-05,5.9183]
[1780574612566,104.9,62521.36,76.7,-0.11829,6e-05,5.90593]
[1780574614580,104.9,62514.86,76.7,-0.11871,6e-05,5.91994]
[1780574619629,104.89,62516.95,76.7,-0.11856,6e-05,5.91483]
[1780574620639,104.89,62502.47,76.7,-0.11947,6e-05,5.94577]
[1780574623664,104.87,62512.64,76.7,-0.11879,6e-05,5.92265]
[1780574626684,104.86,62518.78,76.7,-0.11839,6e-05,5.90904]
[1780574630654,104.87,62524.07,76.7,-0.11806,6e-05,5.89809]
[1780574632427,104.87,62526.3,76.7,-0.11793,6e-05,5.89349]
[1780574635624,104.87,62530.75,76.7,-0.11764,6e-05,5.8838]
[1780574637796,104.86,62529.57,76.7,-0.11769,6e-05,5.88537]
[1780574640192,104.84,62534.94,76.7,-0.11733,6e-05,5.87306]
[1780574640441,104.84,62534.94,76.7,-0.11733,6e-05,5.87306]
[1780574641622,104.84,62540.3,76.7,-0.11698,6e-05,5.86138]
[1780574642022,104.84,62540.3,76.7,-0.11698,6e-05,5.86138]
[1780574642447,104.84,62540.3,76.7,-0.11698,6e-05,5.86138]
[1780574642721,104.84,62555.95,76.7,-0.116,6e-05,5.82797]
[1780574642836,104.84,62555.95,76.7,-0.116,6e-05,5.82797]
[1780574643138,104.84,62555.95,76.7,-0.116,6e-05,5.82797]
[1780574643440,104.84,62575.26,76.7,-0.1148,6e-05,5.78687]
[1780574644087,104.84,62575.26,76.7,-0.1148,6e-05,5.78687]
[1780574644356,104.84,62575.26,76.7,-0.1148,6e-05,5.78687]
[1780574644654,104.84,62575.26,76.7,-0.1148,6e-05,5.78687]
[1780574644708,104.84,62581.18,76.7,-0.11444,6e-05,5.77427]
[1780574645042,104.84,62581.18,76.7,-0.11444,6e-05,5.77427]
[1780574645059,104.84,62581.18,76.7,-0.11444,6e-05,5.77427]
[1780574645211,104.84,62581.18,76.7,-0.11444,6e-05,5.77427]
[1780574645348,104.84,62581.18,76.7,-0.11444,6e-05,5.77427]
[1780574645753,104.84,62581.18,76.7,-0.11444,6e-05,5.77427]
[1780574645729,104.85,62597.0,76.7,-0.11347,6e-05,5.74089]
[1780574646436,104.85,62597.0,76.7,-0.11347,6e-05,5.74089]
[1780574646676,104.85,62590.2,76.7,-0.11389,6e-05,5.75533]
[1780574646824,104.85,62590.2,76.7,-0.11389,6e-05,5.75533]
[1780574647349,104.85,62590.2,76.7,-0.11389,6e-05,5.75533]
[1780574647472,104.85,62590.2,76.7,-0.11389,6e-05,5.75533]
[1780574647723,104.85,62582.86,76.7,-0.11435,6e-05,5.77134]
[1780574648677,104.86,62573.2,76.7,-0.11496,6e-05,5.79227]
[1780574652758,104.84,62565.96,76.7,-0.11538,6e-05,5.80654]
[1780574653482,104.84,62565.96,76.7,-0.11538,6e-05,5.80654]
[1780574653764,104.84,62565.17,76.7,-0.11541,6e-05,5.8078]
[1780574653959,104.84,62565.17,76.7,-0.11541,6e-05,5.8078]
[1780574654199,104.84,62565.17,76.7,-0.11541,6e-05,5.8078]
[1780574654405,104.84,62559.07,76.7,-0.11579,6e-05,5.8208]
[1780574655242,104.84,62559.07,76.7,-0.11579,6e-05,5.8208]
[1780574655670,104.84,62559.07,76.7,-0.11579,6e-05,5.8208]
[1780574655842,104.83,62561.85,76.7,-0.11562,6e-05,5.81468]
[1780574655964,104.83,62561.85,76.7,-0.11562,6e-05,5.81468]
[1780574656033,104.83,62561.85,76.7,-0.11562,6e-05,5.81468]
[1780574656373,104.83,62561.85,76.7,-0.11562,6e-05,5.81468]
[1780574656474,104.83,62571.4,76.7,-0.11502,6e-05,5.79432]
[1780574657030,104.83,62571.4,76.7,-0.11502,6e-05,5.79432]
[1780574657664,104.83,62577.73,76.7,-0.11463,6e-05,5.78083]
[1780574657940,104.83,62585.42,76.7,-0.11416,6e-05,5.76454]
[1780574659210,104.83,62585.42,76.7,-0.11416,6e-05,5.76454]
[1780574660737,104.84,62589.67,76.7,-0.1139,6e-05,5.75577]
[1780574661538,104.84,62591.34,76.7,-0.1138,6e-05,5.75215]
[1780574661981,104.84,62588.24,76.7,-0.11399,6e-05,5.75874]
[1780574662420,104.84,62588.24,76.7,-0.11399,6e-05,5.75874]
[1780574663257,104.84,62584.65,76.7,-0.11423,6e-05,5.76706]
[1780574663374,104.84,62584.65,76.7,-0.11423,6e-05,5.76706]
[1780574663434,104.85,62592.25,76.7,-0.11377,6e-05,5.75111]
[1780574663985,104.85,62600.95,76.7,-0.11323,6e-05,5.73261]
[1780574666452,104.85,62599.12,76.7,-0.11334,6e-05,5.73651]
[1780574666455,104.85,62599.12,76.7,-0.11334,6e-05,5.73651]
[1780574667564,104.85,62599.33,76.7,-0.11334,6e-05,5.73634]
[1780574667572,104.85,62599.33,76.7,-0.11334,6e-05,5.73634]
[1780574667733,104.85,62608.41,76.7,-0.11279,6e-05,5.71729]
[1780574672064,104.87,62601.05,76.7,-0.11319,6e-05,5.72867]
[1780574673336,104.87,62601.05,76.7,-0.11319,6e-05,5.72867]
[1780574673345,104.87,62601.05,76.7,-0.11319,6e-05,5.72867]
[1780574673895,104.88,62605.31,76.7,-0.11294,6e-05,5.72001]
[1780574673907,104.88,62605.31,76.7,-0.11294,6e-05,5.72001]
[1780574674412,104.88,62611.5,76.7,-0.11256,6e-05,5.70692]
[1780574675691,104.88,62618.81,76.7,-0.11211,6e-05,5.69147]
[1780574678330,104.88,62620.76,76.7,-0.112,6e-05,5.68749]
[1780574678423,104.88,62614.01,76.7,-0.11241,6e-05,5.70188]
[1780574679598,104.89,62608.09,76.7,-0.1128,6e-05,5.71533]
[1780574680110,104.89,62608.09,76.7,-0.1128,6e-05,5.71533]
[1780574680115,104.9,62599.18,76.7,-0.11335,6e-05,5.7343]
[1780574681963,104.9,62602.03,76.7,-0.11317,6e-05,5.7283]
[1780574685136,104.9,62597.12,76.7,-0.11348,6e-05,5.7388]
[1780574690247,104.9,62596.71,76.7,-0.11351,6e-05,5.73978]
[1780574690734,104.9,62587.48,76.7,-0.11407,6e-05,5.75941]
[1780574691236,104.9,62587.48,76.7,-0.11407,6e-05,5.75941]
[1780574691619,104.9,62587.48,76.7,-0.11407,6e-05,5.75941]
[1780574691865,104.9,62582.63,76.7,-0.11437,6e-05,5.76974]
[1780574695688,104.9,62586.98,76.7,-0.1141,6e-05,5.76043]
[1780574697736,104.9,62580.79,76.7,-0.11449,6e-05,5.77356]
[1780574697807,104.9,62580.79,76.7,-0.11449,6e-05,5.77356]
[1780574697976,104.9,62579.49,76.7,-0.11457,6e-05,5.7763]
[1780574698179,104.9,62579.49,76.7,-0.11457,6e-05,5.7763]
[1780574698682,104.9,62594.24,76.7,-0.11366,6e-05,5.74492]
[1780574700055,104.9,62594.83,76.7,-0.11362,6e-05,5.74363]
[1780574700964,104.9,62594.83,76.7,-0.11362,6e-05,5.74363]
[1780574700262,104.9,62587.83,76.7,-0.11405,6e-05,5.7585]
[1780574701779,104.9,62578.41,76.7,-0.11463,6e-05,5.77853]
[1780574703903,104.9,62561.72,76.7,-0.11567,6e-05,5.81408]
[1780574704738,104.9,62552.9,76.7,-0.11622,6e-05,5.83284]
[1780574706072,104.9,62552.9,76.7,-0.11622,6e-05,5.83284]
[1780574706087,104.9,62552.9,76.7,-0.11622,6e-05,5.83284]
[1780574706258,104.88,62549.59,76.7,-0.11639,6e-05,5.83861]
[1780574706501,104.88,62549.59,76.7,-0.11639,6e-05,5.83861]
[1780574706889,104.88,62530.67,76.7,-0.11758,6e-05,5.87902]
[1780574707621,104.87,62525.2,76.7,-0.11791,6e-05,5.89018]
[1780574709950,104.87,62519.65,76.7,-0.11825,6e-05,5.90196]
[1780574711799,104.87,62511.23,76.7,-0.11879,6e-05,5.91991]
[1780574715463,104.87,62502.5,76.7,-0.11933,6e-05,5.93829]
[1780574716609,104.87,62502.5,76.7,-0.11933,6e-05,5.93829]
[1780574716983,104.86,62500.36,76.7,-0.11947,6e-05,5.94277]
[1780574718017,104.86,62493.76,76.7,-0.11989,6e-05,5.95687]
[1780574721008,104.86,62488.29,76.7,-0.12023,6e-05,5.96844]
[1780574722541,104.86,62485.35,76.7,-0.12042,6e-05,5.97475]
[1780574722859,104.86,62478.42,76.7,-0.12086,6e-05,5.98955]
[1780574725135,104.86,62479.99,76.7,-0.12076,6e-05,5.98596]
[1780574726081,104.86,62479.99,76.7,-0.12076,6e-05,5.98596]
[1780574725694,104.86,62464.15,76.7,-0.12178,6e-05,6.02002]
[1780574726244,104.86,62464.15,76.7,-0.12178,6e-05,6.02002]
[1780574726544,104.86,62464.15,76.7,-0.12178,6e-05,6.02002]
[1780574726557,104.86,62464.15,76.7,-0.12178,6e-05,6.02002]
[1780574726973,104.85,62446.28,76.7,-0.12293,7e-05,6.05829]
[1780574728794,104.85,62452.95,76.7,-0.12249,6e-05,6.04375]
[1780574730668,104.85,62447.23,76.7,-0.12286,7e-05,6.05586]
[1780574735067,104.84,62446.84,76.7,-0.12278,7e-05,6.05059]
[1780574734609,104.84,62441.42,76.7,-0.12313,7e-05,6.06217]
[1780574735134,104.84,62441.42,76.7,-0.12313,7e-05,6.06217]
[1780574735187,104.84,62441.42,76.7,-0.12313,7e-05,6.06217]
[1780574735661,104.84,62441.42,76.7,-0.12313,7e-05,6.06217]
[1780574735836,104.84,62441.42,76.7,-0.12313,7e-05,6.06217]
[1780574735920,104.84,62421.74,76.7,-0.12442,7e-05,6.10452]
[1780574739973,104.84,62422.27,76.7,-0.12438,7e-05,6.10312]
[1780574739977,104.84,62420.77,76.7,-0.12447,7e-05,6.10627]
[1780574740936,104.84,62414.98,76.7,-0.12485,7e-05,6.11868]
[1780574743883,104.83,62399.67,76.7,-0.12586,7e-05,6.15159]
[1780574748918,104.83,62398.8,76.7,-0.1259,7e-05,6.15311]
[1780574749025,104.83,62413.33,76.7,-0.12494,7e-05,6.1216]
[1780574750734,104.83,62419.73,76.7,-0.12451,7e-05,6.10759]
[1780574753039,104.82,62402.72,76.7,-0.12563,7e-05,6.14424]
[1780574755769,104.82,62409.62,76.7,-0.12517,7e-05,6.12907]
[1780574757783,104.82,62403.01,76.7,-0.1256,7e-05,6.14321]
[1780574759421,104.82,62405.59,76.7,-0.12543,7e-05,6.13755]
[1780574759932,104.82,62393.86,76.7,-0.1262,7e-05,6.16284]
[1780574761816,104.81,62401.54,76.7,-0.12569,7e-05,6.14606]
[1780574762373,104.81,62401.54,76.7,-0.12569,7e-05,6.14606]
[1780574762470,104.81,62401.54,76.7,-0.12569,7e-05,6.14606]
[1780574762960,104.81,62401.54,76.7,-0.12569,7e-05,6.14606]
[1780574762860,104.81,62415.49,76.7,-0.12476,7e-05,6.11579]
[1780574763787,104.81,62415.49,76.7,-0.12476,7e-05,6.11579]
[1780574763939,104.81,62415.49,76.7,-0.12476,7e-05,6.11579]
[1780574764028,104.81,62432.71,76.7,-0.12363,7e-05,6.07861]
[1780574764353,104.81,62432.71,76.7,-0.12363,7e-05,6.07861]
[1780574764932,104.81,62445.82,76.7,-0.12277,7e-05,6.05024]
[1780574765548,104.81,62445.82,76.7,-0.12277,7e-05,6.05024]
[1780574766202,104.81,62445.82,76.7,-0.12277,7e-05,6.05024]
[1780574766157,104.81,62436.76,76.7,-0.12336,7e-05,6.06978]
[1780574766498,104.81,62436.76,76.7,-0.12336,7e-05,6.06978]
[1780574766591,104.81,62436.76,76.7,-0.12336,7e-05,6.06978]
[1780574767016,104.81,62436.76,76.7,-0.12336,7e-05,6.06978]
[1780574768218,104.81,62436.76,76.7,-0.12336,7e-05,6.06978]
[1780574768267,104.81,62430.28,76.7,-0.12379,7e-05,6.08381]
[1780574768591,104.81,62430.28,76.7,-0.12379,7e-05,6.08381]
[1780574769077,104.81,62430.28,76.7,-0.12379,7e-05,6.08381]
[1780574769127,104.81,62436.4,76.7,-0.12339,7e-05,6.07062]
[1780574769360,104.81,62436.4,76.7,-0.12339,7e-05,6.07062]
[1780574770307,104.81,62438.32,76.7,-0.12326,7e-05,6.06647]
[1780574770910,104.81,62438.32,76.7,-0.12326,7e-05,6.06647]
[1780574771227,104.81,62438.32,76.7,-0.12326,7e-05,6.06647]
[1780574771287,104.81,62433.56,76.7,-0.12358,7e-05,6.07674]
[1780574771926,104.81,62421.92,76.7,-0.12434,7e-05,6.10189]
[1780574773160,104.81,62421.92,76.7,-0.12434,7e-05,6.10189]
[1780574773540,104.81,62420.17,76.7,-0.12445,7e-05,6.10564]
[1780574774075,104.81,62420.17,76.7,-0.12445,7e-05,6.10564]
[1780574774173,104.81,62413.11,76.7,-0.12492,7e-05,6.12085]
[1780574775111,104.81,62406.69,76.7,-0.12534,7e-05,6.13467]
[1780574775428,104.81,62406.69,76.7,-0.12534,7e-05,6.13467]
[1780574776685,104.81,62405.65,76.7,-0.12541,7e-05,6.13685]
[1780574781219,104.8,62404.82,76.7,-0.12545,7e-05,6.13831]
[1780574783011,104.8,62410.94,76.7,-0.12504,7e-05,6.12485]
[1780574783397,104.8,62410.94,76.7,-0.12504,7e-05,6.12485]
[1780574783566,104.8,62410.94,76.7,-0.12504,7e-05,6.12485]
[1780574783824,104.8,62410.94,76.7,-0.12504,7e-05,6.12485]
[1780574784026,104.8,62420.34,76.7,-0.12442,7e-05,6.10447]
[1780574785027,104.8,62425.63,76.7,-0.12407,7e-05,6.09301]
[1780574785662,104.8,62425.63,76.7,-0.12407,7e-05,6.09301]
[1780574785893,104.8,62425.63,76.7,-0.12407,7e-05,6.09301]
[1780574785946,104.8,62425.63,76.7,-0.12407,7e-05,6.09301]
[1780574787042,104.8,62407.02,76.7,-0.1253,7e-05,6.13318]
[1780574790130,104.8,62411.82,76.7,-0.12497,7e-05,6.12258]
[1780574791464,104.8,62408.37,76.7,-0.1251,7e-05,6.12416]
[1780574791650,104.8,62408.37,76.7,-0.1251,7e-05,6.12416]
[1780574792123,104.8,62408.37,76.7,-0.1251,7e-05,6.12416]
[1780574792262,104.8,62408.37,76.7,-0.1251,7e-05,6.12416]
[1780574792309,104.8,62408.37,76.7,-0.1251,7e-05,6.12416]
[1780574792271,104.79,62426.61,76.7,-0.1239,7e-05,6.0847]
[1780574792693,104.79,62426.61,76.7,-0.1239,7e-05,6.0847]
[1780574792960,104.79,62426.61,76.7,-0.1239,7e-05,6.0847]
[1780574793097,104.79,62445.84,76.7,-0.12264,7e-05,6.04308]
[1780574794196,104.79,62445.84,76.7,-0.12264,7e-05,6.04308]
[1780574794201,104.79,62445.84,76.7,-0.12264,7e-05,6.04308]
[1780574794270,104.79,62448.95,76.7,-0.12244,7e-05,6.03636]
[1780574798133,104.79,62458.09,76.7,-0.12184,6e-05,6.0165]
[1780574799139,104.79,62452.08,76.7,-0.12223,6e-05,6.02943]
[1780574803304,104.79,62447.15,76.7,-0.12254,7e-05,6.03988]
[1780574805414,104.79,62448.93,76.7,-0.12242,7e-05,6.03595]
[1780574806189,104.79,62455.55,76.7,-0.12199,6e-05,6.02161]
[1780574806591,104.79,62455.55,76.7,-0.12199,6e-05,6.02161]
[1780574806601,104.79,62455.55,76.7,-0.12199,6e-05,6.02161]
[1780574807027,104.79,62455.55,76.7,-0.12199,6e-05,6.02161]
[1780574807196,104.78,62465.1,76.7,-0.12137,6e-05,6.00099]
[1780574807599,104.78,62465.1,76.7,-0.12137,6e-05,6.00099]
[1780574808203,104.78,62475.8,76.7,-0.12068,6e-05,5.97794]
[1780574811223,104.78,62469.22,76.7,-0.1211,6e-05,5.9921]
[1780574816264,104.78,62468.81,76.7,-0.12113,6e-05,5.99288]
[1780574821299,104.78,62471.78,76.7,-0.12093,6e-05,5.98641]
[1780574822312,104.78,62466.18,76.7,-0.1213,6e-05,5.99845]
[1780574822959,104.78,62466.18,76.7,-0.1213,6e-05,5.99845]
[1780574823140,104.78,62466.18,76.7,-0.1213,6e-05,5.99845]
[1780574823359,104.78,62466.18,76.7,-0.1213,6e-05,5.99845]
[1780574823322,104.78,62455.13,76.7,-0.12201,6e-05,6.02221]
[1780574823648,104.78,62455.13,76.7,-0.12201,6e-05,6.02221]
[1780574823982,104.78,62455.13,76.7,-0.12201,6e-05,6.02221]
[1780574825263,104.78,62457.82,76.7,-0.12183,6e-05,6.01635]
[1780574825358,104.78,62457.82,76.7,-0.12183,6e-05,6.01635]
[1780574825368,104.78,62457.82,76.7,-0.12183,6e-05,6.01635]
[1780574825347,104.78,62465.96,76.7,-0.12131,6e-05,5.99877]
[1780574826353,104.78,62480.81,76.7,-0.12035,6e-05,5.96679]
[1780574827145,104.78,62480.81,76.7,-0.12035,6e-05,5.96679]
[1780574827358,104.78,62486.37,76.7,-0.11999,6e-05,5.95486]
[1780574830167,104.78,62486.84,76.7,-0.11996,6e-05,5.95374]
[1780574831557,104.78,62491.83,76.7,-0.11963,6e-05,5.94291]
[1780574832278,104.78,62491.83,76.7,-0.11963,6e-05,5.94291]
[1780574832290,104.78,62491.83,76.7,-0.11963,6e-05,5.94291]
[1780574832394,104.78,62495.7,76.7,-0.11939,6e-05,5.93457]
[1780574833401,104.78,62490.02,76.7,-0.11975,6e-05,5.94671]
[1780574834519,104.77,62489.94,76.7,-0.11975,6e-05,5.94681]
[1780574835422,104.77,62478.36,76.7,-0.12049,6e-05,5.97163]
[1780574840541,104.77,62473.79,76.7,-0.12077,6e-05,5.981]
[1780574842868,104.77,62475.14,76.7,-0.12068,6e-05,5.97799]
[1780574844571,104.76,62469.11,76.7,-0.12107,6e-05,5.99075]
[1780574844591,104.76,62469.11,76.7,-0.12107,6e-05,5.99075]
[1780574846634,104.76,62470.06,76.7,-0.121,6e-05,5.98852]
[1780574846799,104.76,62470.06,76.7,-0.121,6e-05,5.98852]
[1780574846986,104.76,62470.06,76.7,-0.121,6e-05,5.98852]
[1780574847061,104.76,62470.06,76.7,-0.121,6e-05,5.98852]
[1780574847190,104.76,62469.34,76.7,-0.12104,6e-05,5.98983]
[1780574847824,104.76,62469.34,76.7,-0.12104,6e-05,5.98983]
[1780574848431,104.76,62461.17,76.7,-0.12157,6e-05,6.00738]
[1780574849142,104.76,62461.17,76.7,-0.12157,6e-05,6.00738]
[1780574849343,104.76,62461.17,76.7,-0.12157,6e-05,6.00738]
[1780574849428,104.76,62461.17,76.7,-0.12157,6e-05,6.00738]
[1780574849392,104.76,62456.19,76.7,-0.12189,6e-05,6.01805]
[1780574851078,104.75,62442.23,76.7,-0.1227,7e-05,6.04221]
[1780574852665,104.75,62432.09,76.7,-0.12336,7e-05,6.06399]
[1780574856199,104.75,62423.44,76.7,-0.12391,7e-05,6.08218]
[1780574857022,104.75,62423.44,76.7,-0.12391,7e-05,6.08218]
[1780574857791,104.75,62424.9,76.7,-0.12381,7e-05,6.07888]
[1780574863626,104.74,62420.81,76.7,-0.12406,7e-05,6.087]
[1780574865076,104.73,62431.5,76.7,-0.12334,7e-05,6.06345]
[1780574865663,104.73,62445.08,76.7,-0.12246,7e-05,6.03415]
[1780574870409,104.72,62439.19,76.7,-0.12283,7e-05,6.04643]
[1780574874351,104.72,62434.27,76.7,-0.12314,7e-05,6.05663]
[1780574874732,104.72,62429.17,76.7,-0.12347,7e-05,6.06764]
[1780574878760,104.71,62424.35,76.7,-0.12377,7e-05,6.07756]
[1780574883329,104.7,62429.73,76.7,-0.1234,7e-05,6.06527]
[1780574885109,104.7,62430.79,76.7,-0.12333,7e-05,6.06286]
[1780574885234,104.7,62430.79,76.7,-0.12333,7e-05,6.06286]
[1780574886352,104.7,62460.08,76.7,-0.12141,6e-05,5.99944]
[1780574887329,104.7,62460.08,76.7,-0.12141,6e-05,5.99944]
[1780574887420,104.7,62468.8,76.7,-0.12085,6e-05,5.98062]
[1780574888543,104.7,62467.58,76.7,-0.12093,6e-05,5.98323]
[1780574889383,104.7,62467.58,76.7,-0.12093,6e-05,5.98323]
[1780574889547,104.7,62464.66,76.7,-0.12111,6e-05,5.9895]
[1780574894993,104.69,62463.35,76.7,-0.1212,6e-05,5.99218]
[1780574895040,104.69,62456.77,76.7,-0.12162,6e-05,6.00632]
[1780574895857,104.69,62456.77,76.7,-0.12162,6e-05,6.00632]
[1780574896327,104.69,62456.77,76.7,-0.12162,6e-05,6.00632]
[1780574896428,104.69,62450.83,76.7,-0.122,7e-05,6.01907]
[1780574897038,104.69,62450.83,76.7,-0.122,7e-05,6.01907]
[1780574897054,104.69,62441.75,76.7,-0.12259,7e-05,6.03859]
[1780574897776,104.69,62441.75,76.7,-0.12259,7e-05,6.03859]
[1780574898101,104.69,62441.75,76.7,-0.12259,7e-05,6.03859]
[1780574900334,104.69,62433.07,76.7,-0.12315,7e-05,6.05701]
[1780574901941,104.68,62427.8,76.7,-0.12349,7e-05,6.06814]
[1780574902666,104.68,62427.8,76.7,-0.12349,7e-05,6.06814]
[1780574903246,104.68,62427.8,76.7,-0.12349,7e-05,6.06814]
[1780574903333,104.68,62427.8,76.7,-0.12349,7e-05,6.06814]
[1780574903442,104.68,62422.03,76.7,-0.12387,7e-05,6.08047]
[1780574904221,104.68,62422.03,76.7,-0.12387,7e-05,6.08047]
[1780574904402,104.68,62414.3,76.7,-0.12437,7e-05,6.09712]
[1780574908479,104.68,62412.91,76.7,-0.12446,7e-05,6.1]
[1780574908533,104.68,62412.26,76.7,-0.1245,7e-05,6.10137]
[1780574909432,104.68,62412.26,76.7,-0.1245,7e-05,6.10137]
[1780574910616,104.68,62406.62,76.7,-0.12487,7e-05,6.11351]
[1780574911011,104.68,62398.81,76.7,-0.1253,7e-05,6.1246]
[1780574912117,104.68,62398.81,76.7,-0.1253,7e-05,6.1246]
[1780574914935,104.68,62405.37,76.7,-0.12485,7e-05,6.11018]
[1780574919407,104.67,62413.01,76.7,-0.12434,7e-05,6.09348]
[1780574925110,104.67,62414.11,76.7,-0.12427,7e-05,6.09101]
[1780574926314,104.67,62414.11,76.7,-0.12427,7e-05,6.09101]
[1780574926593,104.67,62414.11,76.7,-0.12427,7e-05,6.09101]
[1780574926618,104.67,62410.22,76.7,-0.12453,7e-05,6.09941]
[1780574927589,104.67,62410.22,76.7,-0.12453,7e-05,6.09941]
[1780574927580,104.67,62393.65,76.7,-0.12562,7e-05,6.13525]
[1780574927931,104.67,62393.65,76.7,-0.12562,7e-05,6.13525]
[1780574928133,104.67,62387.02,76.7,-0.12606,7e-05,6.14953]
[1780574930343,104.67,62382.07,76.7,-0.12638,7e-05,6.16005]
[1780574931335,104.67,62382.07,76.7,-0.12638,7e-05,6.16005]
[1780574931364,104.67,62390.84,76.7,-0.1258,7e-05,6.14094]
[1780574933590,104.66,62397.21,76.7,-0.12537,7e-05,6.12698]
[1780574936844,104.66,62393.01,76.7,-0.12564,7e-05,6.13589]
[1780574937131,104.66,62393.01,76.7,-0.12564,7e-05,6.13589]
[1780574937507,104.66,62393.01,76.7,-0.12564,7e-05,6.13589]
[1780574937527,104.66,62393.01,76.7,-0.12564,7e-05,6.13589]
[1780574937533,104.66,62385.08,76.7,-0.12617,7e-05,6.153]
[1780574938328,104.66,62374.74,76.7,-0.12686,7e-05,6.17541]
[1780574939219,104.66,62367.71,76.7,-0.12733,7e-05,6.19063]
[1780574939797,104.66,62367.71,76.7,-0.12733,7e-05,6.19063]
[1780574940277,104.66,62367.71,76.7,-0.12733,7e-05,6.19063]
[1780574940602,104.66,62373.26,76.7,-0.12695,7e-05,6.17852]
[1780574943969,104.66,62372.49,76.7,-0.127,7e-05,6.17988]
[1780574944308,104.66,62372.49,76.7,-0.127,7e-05,6.17988]
[1780574945864,104.65,62367.16,76.7,-0.12735,7e-05,6.19128]
[1780574946119,104.65,62367.16,76.7,-0.12735,7e-05,6.19128]
[1780574946465,104.65,62367.16,76.7,-0.12735,7e-05,6.19128]
[1780574947445,104.65,62369.74,76.7,-0.12718,7e-05,6.18562]
[1780574947465,104.65,62369.74,76.7,-0.12718,7e-05,6.18562]
[1780574947515,104.65,62380.91,76.7,-0.12642,7e-05,6.16127]
[1780574949527,104.65,62380.68,76.7,-0.12644,7e-05,6.16168]
[1780574950089,104.65,62379.53,76.7,-0.12651,7e-05,6.16408]
[1780574950300,104.65,62379.53,76.7,-0.12651,7e-05,6.16408]
[1780574950642,104.65,62336.66,76.7,-0.1294,7e-05,6.25719]
[1780574951043,104.65,62336.66,76.7,-0.1294,7e-05,6.25719]
[1780574951765,104.65,62310.83,76.7,-0.13116,7e-05,6.31336]
[1780574952437,104.65,62310.83,76.7,-0.13116,7e-05,6.31336]
[1780574952464,104.65,62330.91,76.7,-0.12979,7e-05,6.26966]
[1780574952776,104.65,62330.91,76.7,-0.12979,7e-05,6.26966]
[1780574953475,104.65,62339.83,76.7,-0.12918,7e-05,6.25017]
[1780574954203,104.65,62339.83,76.7,-0.12918,7e-05,6.25017]
[1780574956545,104.64,62345.36,76.7,-0.1288,7e-05,6.23793]
[1780574959572,104.64,62337.98,76.7,-0.12929,7e-05,6.25378]
[1780574959812,104.64,62337.98,76.7,-0.12929,7e-05,6.25378]
[1780574960497,104.64,62343.52,76.7,-0.12891,7e-05,6.24165]
[1780574960759,104.64,62343.52,76.7,-0.12891,7e-05,6.24165]
[1780574960768,104.64,62343.52,76.7,-0.12891,7e-05,6.24165]
[1780574960892,104.64,62343.52,76.7,-0.12891,7e-05,6.24165]
[1780574965386,104.64,62339.0,76.7,-0.12921,7e-05,6.25117]
[1780574965539,104.64,62339.0,76.7,-0.12921,7e-05,6.25117]
[1780574965589,104.63,62326.82,76.7,-0.13004,7e-05,6.27758]
[1780574966420,104.63,62326.82,76.7,-0.13004,7e-05,6.27758]
[1780574966435,104.63,62312.99,76.7,-0.13098,7e-05,6.3076]
[1780574968713,104.63,62308.59,76.7,-0.13127,7e-05,6.31694]
[1780574969066,104.63,62308.59,76.7,-0.13127,7e-05,6.31694]
[1780574969151,104.63,62308.59,76.7,-0.13127,7e-05,6.31694]
[1780574969601,104.63,62302.39,76.7,-0.1317,7e-05,6.33036]
[1780574972484,104.63,62306.3,76.7,-0.13133,7e-05,6.31583]
[1780574972844,104.63,62306.3,76.7,-0.13133,7e-05,6.31583]
[1780574973000,104.63,62306.3,76.7,-0.13133,7e-05,6.31583]
[1780574974265,104.63,62306.11,76.7,-0.13134,7e-05,6.3162]
[1780574974498,104.62,62318.27,76.7,-0.1305,7e-05,6.28966]
[1780574975624,104.62,62323.54,76.7,-0.13014,7e-05,6.27816]
[1780574976026,104.62,62323.54,76.7,-0.13014,7e-05,6.27816]
[1780574976324,104.62,62323.54,76.7,-0.13014,7e-05,6.27816]
[1780574976512,104.62,62330.71,76.7,-0.12965,7e-05,6.26254]
[1780574977703,104.62,62330.71,76.7,-0.12965,7e-05,6.26254]
[1780574977674,104.62,62339.56,76.7,-0.12905,7e-05,6.24325]
[1780574978600,104.62,62346.48,76.7,-0.12858,7e-05,6.22812]
[1780574979284,104.62,62346.48,76.7,-0.12858,7e-05,6.22812]
[1780574979562,104.62,62346.48,76.7,-0.12858,7e-05,6.22812]
[1780574980561,104.62,62349.18,76.7,-0.1284,7e-05,6.2222]
[1780574980623,104.62,62356.59,76.7,-0.1279,7e-05,6.20605]
[1780574983590,104.62,62354.58,76.7,-0.12803,7e-05,6.21037]
[1780574983663,104.62,62360.88,76.7,-0.1276,7e-05,6.19666]
[1780574984569,104.62,62366.56,76.7,-0.12722,7e-05,6.18431]
[1780574986545,104.62,62370.51,76.7,-0.12696,7e-05,6.17575]
[1780574986583,104.62,62379.42,76.7,-0.12636,7e-05,6.15644]
[1780574989250,104.62,62379.59,76.7,-0.12635,7e-05,6.15612]
[1780574989645,104.62,62386.51,76.7,-0.12589,7e-05,6.14115]
[1780574989977,104.62,62386.51,76.7,-0.12589,7e-05,6.14115]
[1780574991794,104.62,62391.32,76.7,-0.12557,7e-05,6.13062]
[1780574998949,104.61,62392.5,76.7,-0.12548,7e-05,6.12763]
[1780574999460,104.61,62392.5,76.7,-0.12548,7e-05,6.12763]
[1780575000440,104.61,62389.18,76.7,-0.1257,7e-05,6.13476]
[1780575000903,104.61,62390.43,76.7,-0.12561,7e-05,6.13203]
[1780575001690,104.61,62385.27,76.7,-0.12596,7e-05,6.14319]
[1780575002698,104.61,62373.6,76.7,-0.12673,7e-05,6.16847]
[1780575007733,104.61,62384.39,76.7,-0.126,7e-05,6.14473]
[1780575008169,104.61,62384.39,76.7,-0.126,7e-05,6.14473]
[1780575008398,104.61,62384.39,76.7,-0.126,7e-05,6.14473]
[1780575008740,104.61,62389.8,76.7,-0.12564,7e-05,6.13297]
[1780575010754,104.6,62383.51,76.7,-0.12606,7e-05,6.14645]
[1780575011597,104.6,62383.51,76.7,-0.12606,7e-05,6.14645]
[1780575012769,104.6,62370.29,76.7,-0.12694,7e-05,6.17499]
[1780575014782,104.6,62376.92,76.7,-0.12649,7e-05,6.16044]
[1780575017804,104.6,62388.48,76.7,-0.12571,7e-05,6.13517]
[1780575017959,104.6,62388.48,76.7,-0.12571,7e-05,6.13517]
[1780575018819,104.6,62393.55,76.7,-0.12537,7e-05,6.12415]
[1780575023832,104.59,62395.56,76.7,-0.12523,7e-05,6.11956]
[1780575024151,104.59,62395.48,76.7,-0.12524,7e-05,6.11968]
[1780575024639,104.59,62395.48,76.7,-0.12524,7e-05,6.11968]
[1780575024672,104.59,62405.46,76.7,-0.12457,7e-05,6.09802]
[1780575025791,104.59,62424.0,76.7,-0.12335,7e-05,6.05788]
[1780575026245,104.59,62418.57,76.7,-0.12371,7e-05,6.06963]
[1780575027754,104.59,62418.57,76.7,-0.12371,7e-05,6.06963]
[1780575029837,104.59,62425.75,76.7,-0.12324,7e-05,6.0542]
[1780575030665,104.59,62425.75,76.7,-0.12324,7e-05,6.0542]
[1780575030831,104.59,62430.64,76.7,-0.12292,7e-05,6.04363]
[1780575031100,104.59,62430.64,76.7,-0.12292,7e-05,6.04363]
[1780575031846,104.59,62430.64,76.7,-0.12292,7e-05,6.04363]
[1780575031360,104.59,62444.92,76.7,-0.12189,7e-05,6.00703]
[1780575033837,104.6,62442.58,76.7,-0.12205,7e-05,6.01224]
[1780575033878,104.6,62442.58,76.7,-0.12205,7e-05,6.01224]
[1780575033922,104.6,62442.58,76.7,-0.12205,7e-05,6.01224]
[1780575034046,104.6,62442.9,76.7,-0.12203,7e-05,6.01155]
[1780575034875,104.6,62444.86,76.7,-0.1219,7e-05,6.00742]
[1780575035134,104.6,62444.86,76.7,-0.1219,7e-05,6.00742]
[1780575035266,104.6,62444.86,76.7,-0.1219,7e-05,6.00742]
[1780575035304,104.6,62444.86,76.7,-0.1219,7e-05,6.00742]
[1780575035608,104.6,62444.86,76.7,-0.1219,7e-05,6.00742]
[1780575035642,104.6,62444.86,76.7,-0.1219,7e-05,6.00742]
[1780575035842,104.6,62457.03,76.7,-0.12111,6e-05,5.98107]
[1780575036484,104.6,62469.44,76.7,-0.12031,6e-05,5.95432]
[1780575038517,104.6,62473.94,76.7,-0.12002,6e-05,5.94466]
[1780575038681,104.6,62473.94,76.7,-0.12002,6e-05,5.94466]
[1780575039319,104.6,62470.82,76.7,-0.12022,6e-05,5.95141]
[1780575039332,104.6,62470.82,76.7,-0.12022,6e-05,5.95141]
[1780575039359,104.6,62470.82,76.7,-0.12022,6e-05,5.95141]
[1780575040304,104.6,62467.81,76.7,-0.12041,6e-05,5.95789]
[1780575040363,104.6,62450.86,76.7,-0.12151,6e-05,5.99445]
[1780575041857,104.6,62440.46,76.7,-0.12219,7e-05,6.01687]
[1780575042009,104.6,62440.46,76.7,-0.12219,7e-05,6.01687]
[1780575042621,104.6,62440.46,76.7,-0.12219,7e-05,6.01687]
[1780575043146,104.6,62429.54,76.7,-0.1229,7e-05,6.04039]
[1780575044035,104.6,62429.54,76.7,-0.1229,7e-05,6.04039]
[1780575050072,104.59,62427.63,76.7,-0.12301,7e-05,6.04396]
[1780575051513,104.59,62433.97,76.7,-0.12259,7e-05,6.03018]
[1780575052585,104.59,62433.97,76.7,-0.12259,7e-05,6.03018]
[1780575053046,104.59,62436.26,76.7,-0.12244,7e-05,6.02508]
[1780575053772,104.59,62436.26,76.7,-0.12244,7e-05,6.02508]
[1780575054088,104.59,62437.21,76.7,-0.12237,7e-05,6.02297]
[1780575054804,104.59,62437.21,76.7,-0.12237,7e-05,6.02297]
[1780575060786,104.58,62434.6,76.7,-0.12254,7e-05,6.02826]
[1780575062597,104.58,62431.01,76.7,-0.12276,7e-05,6.0358]
[1780575062844,104.58,62418.93,76.7,-0.12355,7e-05,6.06184]
[1780575063395,104.58,62397.92,76.7,-0.12494,7e-05,6.10731]
[1780575064439,104.58,62397.92,76.7,-0.12494,7e-05,6.10731]
[1780575064599,104.58,62397.92,76.7,-0.12494,7e-05,6.10731]
[1780575064611,104.58,62397.92,76.7,-0.12494,7e-05,6.10731]
[1780575064820,104.58,62397.92,76.7,-0.12494,7e-05,6.10731]
[1780575064883,104.57,62389.43,76.7,-0.1255,7e-05,6.12553]
[1780575065686,104.57,62389.43,76.7,-0.1255,7e-05,6.12553]
[1780575065767,104.57,62381.83,76.7,-0.12601,7e-05,6.14201]
[1780575066335,104.57,62381.83,76.7,-0.12601,7e-05,6.14201]
[1780575066682,104.57,62381.83,76.7,-0.12601,7e-05,6.14201]
[1780575066873,104.57,62381.83,76.7,-0.12601,7e-05,6.14201]
[1780575067081,104.57,62378.59,76.7,-0.12622,7e-05,6.14888]
[1780575067827,104.57,62378.59,76.7,-0.12622,7e-05,6.14888]
[1780575069446,104.57,62377.6,76.7,-0.12628,7e-05,6.15084]
[1780575069497,104.57,62372.65,76.7,-0.12661,7e-05,6.16148]
[1780575071734,104.57,62381.21,76.7,-0.12603,7e-05,6.14276]
[1780575072255,104.57,62375.98,76.7,-0.12638,7e-05,6.15411]
[1780575076562,104.56,62369.56,76.7,-0.1268,7e-05,6.16776]
[1780575079903,104.56,62360.13,76.7,-0.12743,7e-05,6.18801]
[1780575084678,104.55,62374.17,76.7,-0.12647,7e-05,6.15699]
[1780575085064,104.55,62374.17,76.7,-0.12647,7e-05,6.15699]
[1780575087933,104.55,62373.84,76.7,-0.12649,7e-05,6.1576]
[1780575089792,104.55,62368.61,76.7,-0.12683,7e-05,6.16861]
[1780575091976,104.54,62368.72,76.7,-0.12682,7e-05,6.16829]
[1780575092803,104.54,62367.29,76.7,-0.12682,7e-05,6.16549]
[1780575092827,104.54,62360.09,76.7,-0.1273,7e-05,6.18109]
[1780575094179,104.54,62362.68,76.7,-0.12712,7e-05,6.17536]
[1780575095996,104.54,62353.24,76.7,-0.12775,7e-05,6.19575]
[1780575096719,104.54,62359.12,76.7,-0.12736,7e-05,6.18289]
[1780575097655,104.54,62359.12,76.7,-0.12736,7e-05,6.18289]
[1780575098481,104.54,62366.61,76.7,-0.12685,7e-05,6.16655]
[1780575103518,104.53,62365.82,76.7,-0.12689,7e-05,6.16776]
[1780575108293,104.53,62367.37,76.7,-0.12678,7e-05,6.1641]
[1780575109560,104.53,62357.6,76.7,-0.12743,7e-05,6.18518]
[1780575110266,104.53,62357.6,76.7,-0.12743,7e-05,6.18518]
[1780575112898,104.52,62349.5,76.7,-0.12797,7e-05,6.20266]
[1780575113490,104.52,62349.83,76.7,-0.12795,7e-05,6.20186]
[1780575113595,104.52,62347.7,76.7,-0.12809,7e-05,6.20641]
[1780575114474,104.52,62347.7,76.7,-0.12809,7e-05,6.20641]
[1780575114495,104.52,62347.7,76.7,-0.12809,7e-05,6.20641]
[1780575114943,104.52,62347.7,76.7,-0.12809,7e-05,6.20641]
[1780575115052,104.52,62344.07,76.7,-0.12833,7e-05,6.21426]
[1780575115622,104.52,62344.07,76.7,-0.12833,7e-05,6.21426]
[1780575115667,104.52,62344.07,76.7,-0.12833,7e-05,6.21426]
[1780575115940,104.52,62338.79,76.7,-0.12869,7e-05,6.22571]
[1780575116627,104.52,62338.79,76.7,-0.12869,7e-05,6.22571]
[1780575116756,104.52,62338.79,76.7,-0.12869,7e-05,6.22571]
[1780575117602,104.52,62341.77,76.7,-0.12848,7e-05,6.21916]
[1780575119609,104.52,62343.06,76.7,-0.12839,7e-05,6.21626]
[1780575119638,104.52,62359.06,76.7,-0.12731,7e-05,6.18142]
[1780575120844,104.52,62359.06,76.7,-0.12731,7e-05,6.18142]
[1780575120866,104.52,62359.06,76.7,-0.12731,7e-05,6.18142]
[1780575121531,104.52,62360.82,76.7,-0.12719,7e-05,6.1776]
[1780575121541,104.52,62360.82,76.7,-0.12719,7e-05,6.1776]
[1780575121821,104.52,62360.82,76.7,-0.12719,7e-05,6.1776]
[1780575121842,104.52,62377.36,76.7,-0.12609,7e-05,6.14169]
[1780575122660,104.52,62383.59,76.7,-0.12567,7e-05,6.12813]
[1780575123745,104.52,62383.59,76.7,-0.12567,7e-05,6.12813]
[1780575124984,104.52,62381.72,76.7,-0.12579,7e-05,6.13216]
[1780575125076,104.52,62381.72,76.7,-0.12579,7e-05,6.13216]
[1780575125140,104.52,62388.63,76.7,-0.12533,7e-05,6.1171]
[1780575125338,104.52,62388.63,76.7,-0.12533,7e-05,6.1171]
[1780575125466,104.52,62388.63,76.7,-0.12533,7e-05,6.1171]
[1780575126150,104.51,62404.67,76.7,-0.12427,7e-05,6.08229]
[1780575126680,104.51,62404.67,76.7,-0.12427,7e-05,6.08229]
[1780575126822,104.51,62414.38,76.7,-0.12362,7e-05,6.06127]
[1780575128011,104.51,62414.38,76.7,-0.12362,7e-05,6.06127]
[1780575130809,104.52,62421.29,76.7,-0.12317,7e-05,6.04642]
[1780575131395,104.52,62420.08,76.7,-0.12325,7e-05,6.04909]
[1780575131817,104.52,62426.5,76.7,-0.12283,7e-05,6.03525]
[1780575135754,104.52,62421.41,76.7,-0.12318,7e-05,6.0465]
[1780575136245,104.52,62421.41,76.7,-0.12318,7e-05,6.0465]
[1780575137423,104.52,62425.74,76.7,-0.12289,7e-05,6.03718]
[1780575137966,104.52,62431.56,76.7,-0.12251,7e-05,6.02466]
[1780575141798,104.53,62437.22,76.7,-0.12215,7e-05,6.01271]
[1780575144819,104.53,62430.4,76.7,-0.1226,7e-05,6.02769]
[1780575145826,104.53,62424.26,76.7,-0.12301,7e-05,6.04103]
[1780575148847,104.53,62431.79,76.7,-0.12252,7e-05,6.0249]
[1780575149942,104.53,62426.39,76.7,-0.12287,7e-05,6.03664]
[1780575150860,104.53,62419.67,76.7,-0.12332,7e-05,6.05122]
[1780575152875,104.53,62423.08,76.7,-0.123,7e-05,6.03808]
[1780575157910,104.54,62423.16,76.7,-0.123,7e-05,6.03815]
[1780575160934,104.54,62430.21,76.7,-0.12254,7e-05,6.02306]
[1780575165969,104.54,62418.7,76.7,-0.12331,7e-05,6.04826]
[1780575168990,104.55,62426.36,76.7,-0.12281,7e-05,6.03181]
[1780575174029,104.55,62432.13,76.7,-0.12244,7e-05,6.01963]
[1780575178057,104.55,62445.14,76.7,-0.1216,7e-05,5.99184]
[1780575178850,104.55,62445.14,76.7,-0.1216,7e-05,5.99184]
[1780575179064,104.55,62450.27,76.7,-0.12127,6e-05,5.98088]
[1780575179953,104.55,62450.27,76.7,-0.12127,6e-05,5.98088]
[1780575181019,104.56,62451.1,76.7,-0.12122,6e-05,5.97916]
[1780575181022,104.56,62451.1,76.7,-0.12122,6e-05,5.97916]
[1780575181117,104.56,62457.07,76.7,-0.12083,6e-05,5.96635]
[1780575181320,104.56,62457.07,76.7,-0.12083,6e-05,5.96635]
[1780575182187,104.56,62457.07,76.7,-0.12083,6e-05,5.96635]
[1780575182389,104.56,62461.72,76.7,-0.12053,6e-05,5.95633]
[1780575182792,104.56,62461.72,76.7,-0.12053,6e-05,5.95633]
[1780575182816,104.56,62461.72,76.7,-0.12053,6e-05,5.95633]
[1780575183177,104.56,62461.72,76.7,-0.12053,6e-05,5.95633]
[1780575183201,104.56,62461.72,76.7,-0.12053,6e-05,5.95633]
[1780575184281,104.56,62456.6,76.7,-0.12086,6e-05,5.9674]
[1780575184336,104.56,62456.6,76.7,-0.12086,6e-05,5.9674]
[1780575184518,104.56,62456.6,76.7,-0.12086,6e-05,5.9674]
[1780575186506,104.56,62452.58,76.7,-0.12112,6e-05,5.97606]
[1780575186938,104.56,62452.58,76.7,-0.12112,6e-05,5.97606]
[1780575187091,104.56,62452.58,76.7,-0.12112,6e-05,5.97606]
[1780575188135,104.56,62444.45,76.7,-0.12165,7e-05,5.99357]
[1780575189409,104.56,62444.8,76.7,-0.12163,7e-05,5.99278]
[1780575190149,104.56,62439.04,76.7,-0.122,7e-05,6.00518]
[1780575191928,104.56,62436.33,76.7,-0.12218,7e-05,6.01098]
[1780575197083,104.55,62440.25,76.7,-0.12191,7e-05,6.00223]
[1780575198206,104.55,62433.03,76.7,-0.12238,7e-05,6.01773]
[1780575199097,104.55,62433.03,76.7,-0.12238,7e-05,6.01773]
[1780575204526,104.55,62431.34,76.7,-0.12248,7e-05,6.02103]
[1780575204722,104.55,62431.34,76.7,-0.12248,7e-05,6.02103]
[1780575206973,104.54,62426.96,76.7,-0.12276,7e-05,6.03029]
[1780575207061,104.54,62426.96,76.7,-0.12276,7e-05,6.03029]
[1780575207201,104.54,62419.36,76.7,-0.12326,7e-05,6.04665]
[1780575208168,104.54,62405.72,76.7,-0.12416,7e-05,6.0762]
[1780575209210,104.54,62396.39,76.7,-0.12478,7e-05,6.09641]
[1780575214247,104.54,62393.96,76.7,-0.12484,7e-05,6.09573]
[1780575215177,104.54,62410.11,76.7,-0.12377,7e-05,6.06065]
[1780575216062,104.54,62414.89,76.7,-0.12345,7e-05,6.05032]
[1780575222015,104.54,62418.26,76.7,-0.12324,7e-05,6.04316]
[1780575222374,104.54,62410.6,76.7,-0.12374,7e-05,6.05981]
[1780575226899,104.54,62418.9,76.7,-0.1232,7e-05,6.04198]
[1780575228861,104.54,62424.05,76.7,-0.12286,7e-05,6.03094]
[1780575230588,104.55,62434.57,76.7,-0.12218,7e-05,6.00826]
[1780575232356,104.55,62437.01,76.7,-0.12202,7e-05,6.00306]
[1780575234135,104.55,62438.28,76.7,-0.12194,7e-05,6.00049]
[1780575234209,104.55,62439.93,76.7,-0.12184,7e-05,5.99702]
[1780575234437,104.55,62439.93,76.7,-0.12184,7e-05,5.99702]
[1780575234618,104.55,62439.93,76.7,-0.12184,7e-05,5.99702]
[1780575235268,104.55,62455.09,76.7,-0.12085,6e-05,5.96433]
[1780575235972,104.55,62455.09,76.7,-0.12085,6e-05,5.96433]
[1780575236676,104.55,62455.51,76.7,-0.12082,6e-05,5.96343]
[1780575242220,104.55,62458.35,76.7,-0.12064,6e-05,5.95741]
[1780575245173,104.55,62444.85,76.7,-0.12152,7e-05,5.98669]
[1780575246296,104.55,62444.85,76.7,-0.12152,7e-05,5.98669]
[1780575246297,104.55,62444.85,76.7,-0.12152,7e-05,5.98669]
[1780575246239,104.55,62430.19,76.7,-0.12248,7e-05,6.01836]
[1780575246322,104.55,62430.19,76.7,-0.12248,7e-05,6.01836]
[1780575247137,104.55,62425.13,76.7,-0.12281,7e-05,6.02929]
[1780575248462,104.55,62420.4,76.7,-0.12312,7e-05,6.0394]
[1780575248859,104.55,62420.4,76.7,-0.12312,7e-05,6.0394]
[1780575248878,104.55,62416.99,76.7,-0.12334,7e-05,6.04651]
[1780575253530,104.56,62415.44,76.7,-0.12347,7e-05,6.05089]
[1780575258204,104.58,62410.23,76.7,-0.12385,7e-05,6.0635]
[1780575258479,104.58,62410.23,76.7,-0.12385,7e-05,6.0635]
[1780575258868,104.58,62410.23,76.7,-0.12385,7e-05,6.0635]
[1780575265031,104.58,62411.84,76.7,-0.12375,7e-05,6.06012]
[1780575268067,104.58,62414.3,76.7,-0.12359,7e-05,6.05486]
[1780575268167,104.58,62413.72,76.7,-0.12363,7e-05,6.05614]
[1780575273218,104.58,62411.26,76.7,-0.12369,7e-05,6.05568]
[1780575276127,104.58,62412.55,76.7,-0.12361,7e-05,6.05292]
[1780575276311,104.58,62430.71,76.7,-0.12242,7e-05,6.01369]
[1780575276741,104.58,62430.71,76.7,-0.12242,7e-05,6.01369]
[1780575277061,104.59,62439.7,76.7,-0.12183,7e-05,5.99433]
[1780575279892,104.59,62430.07,76.7,-0.12247,7e-05,6.01528]
[1780575280357,104.59,62430.07,76.7,-0.12247,7e-05,6.01528]
[1780575285706,104.59,62433.15,76.7,-0.12227,7e-05,6.0089]
[1780575288894,104.59,62439.24,76.7,-0.12188,7e-05,5.99594]
[1780575292709,104.6,62443.83,76.7,-0.12159,7e-05,5.98634]
[1780575295053,104.6,62448.34,76.7,-0.1213,6e-05,5.97679]
[1780575295723,104.6,62444.75,76.7,-0.12154,7e-05,5.98462]
[1780575296983,104.6,62444.22,76.7,-0.12157,7e-05,5.98583]
[1780575301233,104.61,62447.78,76.7,-0.12135,7e-05,5.97839]
[1780575301400,104.61,62452.03,76.7,-0.12107,6e-05,5.96928]
[1780575302813,104.61,62448.0,76.7,-0.12134,6e-05,5.97803]
[1780575303556,104.61,62448.63,76.7,-0.1213,6e-05,5.97674]
[1780575304378,104.61,62445.74,76.7,-0.12149,7e-05,5.98307]
[1780575304994,104.61,62445.74,76.7,-0.12149,7e-05,5.98307]
[1780575306407,104.61,62449.16,76.7,-0.12127,6e-05,5.97591]
[1780575306729,104.61,62449.16,76.7,-0.12127,6e-05,5.97591]
[1780575307350,104.61,62455.25,76.7,-0.12088,6e-05,5.96288]
[1780575307615,104.61,62455.25,76.7,-0.12088,6e-05,5.96288]
[1780575308034,104.61,62460.21,76.7,-0.12056,6e-05,5.95226]
[1780575308405,104.61,62460.21,76.7,-0.12056,6e-05,5.95226]
[1780575308511,104.61,62460.21,76.7,-0.12056,6e-05,5.95226]
[1780575308999,104.61,62460.21,76.7,-0.12056,6e-05,5.95226]
[1780575311982,104.61,62461.61,76.7,-0.12047,6e-05,5.94929]
[1780575312012,104.61,62461.61,76.7,-0.12047,6e-05,5.94929]
[1780575313294,104.61,62459.06,76.7,-0.12064,6e-05,5.95481]
[1780575318926,104.62,62461.36,76.7,-0.12049,6e-05,5.94998]
[1780575319258,104.62,62468.33,76.7,-0.12004,6e-05,5.935]
[1780575320371,104.62,62476.13,76.7,-0.11954,6e-05,5.91824]
[1780575320843,104.62,62476.13,76.7,-0.11954,6e-05,5.91824]
[1780575321393,104.62,62487.42,76.7,-0.11882,6e-05,5.89402]
[1780575322287,104.62,62487.42,76.7,-0.11882,6e-05,5.89402]
[1780575322789,104.62,62491.29,76.7,-0.11857,6e-05,5.88578]
[1780575323332,104.62,62497.99,76.7,-0.11815,6e-05,5.8715]
[1780575324051,104.62,62497.99,76.7,-0.11815,6e-05,5.8715]
[1780575324397,104.62,62497.99,76.7,-0.11815,6e-05,5.8715]
[1780575324267,104.62,62503.27,76.7,-0.11782,6e-05,5.86029]
[1780575325344,104.62,62503.27,76.7,-0.11782,6e-05,5.86029]
[1780575325393,104.62,62514.09,76.7,-0.11713,6e-05,5.83722]
[1780575325412,104.62,62514.09,76.7,-0.11713,6e-05,5.83722]
[1780575325530,104.62,62514.09,76.7,-0.11713,6e-05,5.83722]
[1780575325925,104.62,62514.09,76.7,-0.11713,6e-05,5.83722]
[1780575326332,104.62,62514.09,76.7,-0.11713,6e-05,5.83722]
[1780575326342,104.63,62525.94,76.7,-0.1164,6e-05,5.81247]
[1780575326493,104.63,62525.94,76.7,-0.1164,6e-05,5.81247]
[1780575327325,104.64,62534.21,76.7,-0.11589,6e-05,5.79507]
[1780575328630,104.64,62536.22,76.7,-0.11578,6e-05,5.79142]
[1780575331520,104.68,62534.68,76.7,-0.11586,6e-05,5.79161]
[1780575336709,104.74,62533.87,76.7,-0.11603,6e-05,5.79761]
[1780575338270,104.76,62545.31,76.7,-0.11536,6e-05,5.77476]
[1780575339903,104.77,62547.83,76.7,-0.11523,6e-05,5.77028]
[1780575340293,104.78,62557.77,76.7,-0.11464,6e-05,5.75021]
[1780575342277,104.8,62560.61,76.7,-0.11449,6e-05,5.74533]
[1780575342305,104.82,62555.64,76.7,-0.11484,6e-05,5.75737]
[1780575342637,104.82,62555.64,76.7,-0.11484,6e-05,5.75737]
[1780575343212,104.82,62555.64,76.7,-0.11484,6e-05,5.75737]
[1780575345327,104.85,62549.65,76.7,-0.11529,6e-05,5.77267]
[1780575347967,104.87,62550.93,76.7,-0.11525,6e-05,5.77128]
[1780575348136,104.87,62550.93,76.7,-0.11525,6e-05,5.77128]
[1780575348140,104.87,62550.93,76.7,-0.11525,6e-05,5.77128]
[1780575348348,104.87,62560.67,76.7,-0.11465,6e-05,5.75101]
[1780575350427,104.87,62562.11,76.7,-0.11455,6e-05,5.74744]
[1780575350703,104.87,62563.13,76.7,-0.11448,6e-05,5.74508]
[1780575351512,104.86,62566.28,76.7,-0.11428,6e-05,5.73824]
[1780575351721,104.86,62566.28,76.7,-0.11428,6e-05,5.73824]
[1780575352138,104.86,62566.28,76.7,-0.11428,6e-05,5.73824]
[1780575352441,104.86,62568.88,76.7,-0.11412,6e-05,5.7326]
[1780575353383,104.86,62575.26,76.7,-0.11372,6e-05,5.71902]
[1780575353810,104.86,62575.26,76.7,-0.11372,6e-05,5.71902]
[1780575354026,104.86,62575.26,76.7,-0.11372,6e-05,5.71902]
[1780575354127,104.86,62575.26,76.7,-0.11372,6e-05,5.71902]
[1780575354275,104.86,62575.26,76.7,-0.11372,6e-05,5.71902]
[1780575355475,104.86,62577.29,76.7,-0.1136,6e-05,5.71481]
[1780575358381,104.87,62577.49,76.7,-0.1136,6e-05,5.71506]
[1780575359853,104.88,62576.25,76.7,-0.1137,6e-05,5.71832]
[1780575360397,104.88,62576.25,76.7,-0.1137,6e-05,5.71832]
[1780575360408,104.88,62576.25,76.7,-0.1137,6e-05,5.71832]
[1780575360529,104.88,62576.89,76.7,-0.11367,6e-05,5.71724]
[1780575363850,104.89,62578.74,76.7,-0.11358,6e-05,5.71414]
[1780575364467,104.9,62573.4,76.7,-0.11391,6e-05,5.72571]
[1780575367735,104.91,62573.75,76.7,-0.11391,6e-05,5.72559]
[1780575369502,104.91,62584.15,76.7,-0.11327,6e-05,5.70383]
[1780575369798,104.91,62584.15,76.7,-0.11327,6e-05,5.70383]
[1780575370838,104.91,62588.12,76.7,-0.11304,6e-05,5.69564]
[1780575370865,104.91,62588.12,76.7,-0.11304,6e-05,5.69564]
[1780575372616,104.93,62594.52,76.7,-0.11267,6e-05,5.6831]
[1780575373535,104.94,62582.81,76.7,-0.11341,6e-05,5.70862]
[1780575373809,104.94,62582.81,76.7,-0.11341,6e-05,5.70862]
[1780575374813,104.95,62578.42,76.7,-0.1137,6e-05,5.71869]
[1780575375586,104.95,62577.67,76.7,-0.11376,6e-05,5.72065]
[1780575376556,104.95,62584.97,76.7,-0.11332,6e-05,5.70539]
[1780575377683,104.96,62587.16,76.7,-0.11319,6e-05,5.70094]
[1780575383111,104.98,62590.37,76.7,-0.11305,6e-05,5.69625]
[1780575383362,104.98,62590.37,76.7,-0.11305,6e-05,5.69625]
[1780575383371,104.98,62590.37,76.7,-0.11305,6e-05,5.69625]
[1780575383451,104.99,62600.61,76.7,-0.11243,6e-05,5.67497]
[1780575383606,104.99,62606.42,76.7,-0.11207,6e-05,5.6624]
[1780575385701,104.99,62607.09,76.7,-0.11203,6e-05,5.66103]
[1780575385829,104.99,62607.09,76.7,-0.11203,6e-05,5.66103]
[1780575386163,104.99,62607.7,76.7,-0.112,6e-05,5.65996]
[1780575387751,104.99,62607.55,76.7,-0.11201,6e-05,5.66027]
[1780575389440,104.99,62607.72,76.7,-0.112,6e-05,5.65992]
[1780575390655,104.96,62617.61,76.7,-0.11134,6e-05,5.63711]
[1780575392583,104.96,62617.61,76.7,-0.11134,6e-05,5.63711]
[1780575392994,104.96,62616.86,76.7,-0.11128,6e-05,5.63251]
[1780575393095,104.95,62611.07,76.7,-0.11163,6e-05,5.64442]
[1780575394683,104.95,62618.05,76.7,-0.11118,6e-05,5.62892]
[1780575398693,104.93,62616.3,76.7,-0.11126,6e-05,5.63173]
[1780575402240,104.93,62619.53,76.7,-0.11105,6e-05,5.62433]
[1780575402316,104.93,62619.53,76.7,-0.11105,6e-05,5.62433]
[1780575403413,104.92,62622.77,76.7,-0.11085,6e-05,5.61736]
[1780575403536,104.92,62622.77,76.7,-0.11085,6e-05,5.61736]
[1780575403527,104.92,62634.0,76.7,-0.11017,6e-05,5.59349]
[1780575404378,104.92,62634.0,76.7,-0.11017,6e-05,5.59349]
[1780575404541,104.92,62634.0,76.7,-0.11017,6e-05,5.59349]
[1780575404530,104.92,62649.21,76.7,-0.10925,6e-05,5.56143]
[1780575405406,104.93,62665.01,76.7,-0.10831,6e-05,5.5284]
[1780575406248,104.93,62665.01,76.7,-0.10831,6e-05,5.5284]
[1780575407196,104.93,62666.86,76.7,-0.1082,6e-05,5.52468]
[1780575407590,104.93,62666.86,76.7,-0.1082,6e-05,5.52468]
[1780575408109,104.93,62668.02,76.7,-0.10814,6e-05,5.52229]
[1780575409084,104.93,62668.19,76.7,-0.10813,6e-05,5.52198]
[1780575409934,104.93,62665.17,76.7,-0.10831,6e-05,5.52837]
[1780575411774,104.94,62658.56,76.7,-0.10872,6e-05,5.54297]
[1780575413070,104.94,62657.67,76.7,-0.10879,6e-05,5.54536]
[1780575415218,104.95,62660.65,76.7,-0.10863,6e-05,5.53979]
[1780575416483,104.96,62662.13,76.7,-0.10855,6e-05,5.53696]
[1780575417099,104.96,62666.2,76.7,-0.10831,6e-05,5.52863]
[1780575418548,104.96,62666.73,76.7,-0.10829,6e-05,5.52778]
[1780575418623,104.97,62671.68,76.7,-0.10801,6e-05,5.51776]
[1780575420219,104.97,62675.86,76.7,-0.10777,6e-05,5.50938]
[1780575420350,104.97,62675.86,76.7,-0.10777,6e-05,5.50938]
[1780575420650,104.98,62681.73,76.7,-0.10743,6e-05,5.4976]
[1780575421508,104.98,62691.49,76.7,-0.10685,6e-05,5.47705]
[1780575423282,104.98,62691.08,76.7,-0.10688,6e-05,5.47792]
[1780575423534,104.98,62686.05,76.7,-0.10719,6e-05,5.48883]
[1780575423777,104.98,62686.05,76.7,-0.10719,6e-05,5.48883]
[1780575424514,104.98,62686.05,76.7,-0.10719,6e-05,5.48883]
[1780575424523,104.99,62677.28,76.7,-0.10771,6e-05,5.50757]
[1780575424829,104.99,62677.28,76.7,-0.10771,6e-05,5.50757]
[1780575425669,104.99,62687.95,76.7,-0.10709,6e-05,5.4854]
[1780575426262,104.99,62687.95,76.7,-0.10709,6e-05,5.4854]
[1780575426524,104.99,62693.04,76.7,-0.10679,6e-05,5.47474]
[1780575427331,104.99,62693.04,76.7,-0.10679,6e-05,5.47474]
[1780575427361,104.99,62693.04,76.7,-0.10679,6e-05,5.47474]
[1780575431090,105.01,62697.71,76.7,-0.10655,6e-05,5.46619]
[1780575432677,105.02,62703.76,76.7,-0.10622,6e-05,5.45452]
[1780575433400,105.03,62711.31,76.7,-0.10579,6e-05,5.43924]
[1780575434146,105.03,62711.31,76.7,-0.10579,6e-05,5.43924]
[1780575434291,105.03,62711.31,76.7,-0.10579,6e-05,5.43924]
[1780575434533,105.03,62717.3,76.7,-0.10546,6e-05,5.42742]
[1780575437044,105.08,62707.26,76.7,-0.10613,6e-05,5.45151]
[1780575438441,105.09,62715.83,76.7,-0.10565,6e-05,5.43451]
[1780575439059,105.1,62720.86,76.7,-0.10538,6e-05,5.42472]
[1780575440713,105.11,62719.29,76.7,-0.10549,6e-05,5.42894]
[1780575446355,105.17,62723.02,76.7,-0.1054,6e-05,5.42599]
[1780575446403,105.18,62729.64,76.7,-0.10504,6e-05,5.413]
[1780575446996,105.18,62729.64,76.7,-0.10504,6e-05,5.413]
[1780575447122,105.19,62730.83,76.7,-0.105,6e-05,5.41156]
[1780575448259,105.19,62730.83,76.7,-0.105,6e-05,5.41156]
[1780575448547,105.2,62728.91,76.7,-0.10512,6e-05,5.41592]
[1780575450697,105.23,62722.68,76.7,-0.10555,6e-05,5.4313]
[1780575451660,105.24,62710.99,76.7,-0.10617,6e-05,5.45101]
[1780575452048,105.24,62710.99,76.7,-0.10617,6e-05,5.45101]
[1780575452376,105.24,62710.99,76.7,-0.10617,6e-05,5.45101]
[1780575452543,105.24,62710.99,76.7,-0.10617,6e-05,5.45101]
[1780575452795,105.26,62708.6,76.7,-0.10633,6e-05,5.45692]
[1780575453619,105.26,62708.6,76.7,-0.10633,6e-05,5.45692]
[1780575454674,105.27,62714.1,76.7,-0.10603,6e-05,5.4462]
[1780575455213,105.27,62714.1,76.7,-0.10603,6e-05,5.4462]
[1780575456868,105.27,62708.23,76.7,-0.10639,6e-05,5.45913]
[1780575458088,105.28,62704.32,76.7,-0.10664,6e-05,5.4679]
[1780575458200,105.29,62695.2,76.7,-0.10719,6e-05,5.48743]
[1780575458970,105.29,62695.2,76.7,-0.10719,6e-05,5.48743]
[1780575459505,105.29,62695.2,76.7,-0.10719,6e-05,5.48743]
[1780575459529,105.29,62695.2,76.7,-0.10719,6e-05,5.48743]
[1780575459687,105.29,62695.2,76.7,-0.10719,6e-05,5.48743]
[1780575459556,105.29,62685.28,76.7,-0.10778,6e-05,5.5082]
[1780575460639,105.29,62662.43,76.7,-0.10914,6e-05,5.5561]
[1780575460850,105.29,62662.43,76.7,-0.10914,6e-05,5.5561]
[1780575461365,105.29,62662.43,76.7,-0.10914,6e-05,5.5561]
[1780575461542,105.29,62632.82,76.7,-0.11092,6e-05,5.61835]
[1780575462617,105.29,62621.7,76.7,-0.11159,6e-05,5.64171]
[1780575462737,105.29,62621.7,76.7,-0.11159,6e-05,5.64171]
[1780575462980,105.29,62621.7,76.7,-0.11159,6e-05,5.64171]
[1780575463591,105.29,62628.31,76.7,-0.11118,6e-05,5.62762]
[1780575465574,105.28,62635.55,76.7,-0.11074,6e-05,5.61218]
[1780575466330,105.28,62635.55,76.7,-0.11074,6e-05,5.61218]
[1780575466644,105.28,62651.26,76.7,-0.10979,6e-05,5.57907]
[1780575468600,105.28,62643.44,76.7,-0.11026,6e-05,5.59539]
[1780575472909,105.28,62641.13,76.7,-0.11039,6e-05,5.60003]
[1780575474328,105.28,62630.96,76.7,-0.111,6e-05,5.62135]
[1780575475671,105.28,62630.96,76.7,-0.111,6e-05,5.62135]
[1780575477183,105.28,62622.73,76.7,-0.1115,6e-05,5.63867]
[1780575479965,105.28,62617.39,76.7,-0.11182,6e-05,5.64982]
[1780575481396,105.27,62632.57,76.7,-0.1109,6e-05,5.61774]
[1780575482574,105.27,62639.01,76.7,-0.11049,6e-05,5.60351]
[1780575485560,105.27,62643.78,76.7,-0.11021,6e-05,5.59344]
[1780575485691,105.27,62664.84,76.7,-0.10894,6e-05,5.54922]
[1780575486091,105.27,62664.84,76.7,-0.10894,6e-05,5.54922]
[1780575486678,105.27,62654.3,76.7,-0.10957,6e-05,5.57134]
[1780575487606,105.27,62641.47,76.7,-0.11035,6e-05,5.59837]
[1780575488456,105.27,62649.35,76.7,-0.10987,6e-05,5.5819]
[1780575489636,105.27,62657.23,76.7,-0.1094,6e-05,5.56535]
[1780575494501,105.28,62666.25,76.7,-0.10889,6e-05,5.54732]
[1780575495653,105.28,62675.55,76.7,-0.10833,6e-05,5.52787]
[1780575496579,105.28,62684.45,76.7,-0.10781,6e-05,5.50931]
[1780575497522,105.28,62679.02,76.7,-0.10813,6e-05,5.52078]
[1780575500624,105.29,62665.38,76.7,-0.10895,6e-05,5.5497]
[1780575501555,105.29,62659.02,76.7,-0.10934,6e-05,5.56315]
[1780575503533,105.29,62657.68,76.7,-0.10942,6e-05,5.56603]
[1780575503569,105.29,62656.32,76.7,-0.1095,6e-05,5.56894]
[1780575505586,105.29,62647.56,76.7,-0.11003,6e-05,5.58745]
[1780575506986,105.29,62646.33,76.7,-0.11011,6e-05,5.59007]
[1780575509745,105.29,62642.04,76.7,-0.11037,6e-05,5.59914]
[1780575510231,105.29,62640.93,76.7,-0.11043,6e-05,5.60149]
[1780575510621,105.29,62647.52,76.7,-0.11004,6e-05,5.58765]
[1780575511628,105.29,62653.0,76.7,-0.10961,6e-05,5.57037]
[1780575516663,105.3,62652.14,76.7,-0.10967,6e-05,5.57241]
[1780575517959,105.3,62648.88,76.7,-0.10987,6e-05,5.57931]
[1780575518808,105.3,62646.77,76.7,-0.11,6e-05,5.58379]
[1780575519724,105.3,62666.92,76.7,-0.10879,6e-05,5.54154]
[1780575520759,105.3,62666.92,76.7,-0.10879,6e-05,5.54154]
[1780575520838,105.3,62666.92,76.7,-0.10879,6e-05,5.54154]
[1780575520693,105.3,62679.0,76.7,-0.10807,6e-05,5.51624]
[1780575522187,105.3,62679.28,76.7,-0.10806,6e-05,5.51581]
[1780575522707,105.3,62673.89,76.7,-0.10838,6e-05,5.52723]
[1780575523233,105.3,62673.89,76.7,-0.10838,6e-05,5.52723]
[1780575523546,105.3,62673.89,76.7,-0.10838,6e-05,5.52723]
[1780575523711,105.3,62673.89,76.7,-0.10838,6e-05,5.52723]
[1780575526341,105.31,62668.47,76.7,-0.10872,6e-05,5.5389]
[1780575526735,105.31,62660.19,76.7,-0.10921,6e-05,5.55635]
[1780575527626,105.31,62660.19,76.7,-0.10921,6e-05,5.55635]
[1780575527745,105.31,62651.32,76.7,-0.10975,6e-05,5.57504]
[1780575529430,105.31,62646.62,76.7,-0.11003,6e-05,5.58495]
[1780575529994,105.31,62648.49,76.7,-0.10992,6e-05,5.58105]
[1780575530666,105.31,62648.49,76.7,-0.10992,6e-05,5.58105]
[1780575530767,105.31,62641.94,76.7,-0.11031,6e-05,5.59485]
[1780575530919,105.31,62641.94,76.7,-0.11031,6e-05,5.59485]
[1780575531375,105.31,62641.94,76.7,-0.11031,6e-05,5.59485]
[1780575531774,105.31,62646.99,76.7,-0.11001,6e-05,5.58427]
[1780575532818,105.31,62646.99,76.7,-0.11001,6e-05,5.58427]
[1780575536023,105.31,62648.39,76.7,-0.10993,6e-05,5.58147]
[1780575538933,105.31,62642.95,76.7,-0.11026,6e-05,5.59297]
[1780575540246,105.31,62640.05,76.7,-0.11043,6e-05,5.59908]
[1780575542275,105.31,62637.62,76.7,-0.11058,6e-05,5.60423]
[1780575542317,105.31,62637.62,76.7,-0.11058,6e-05,5.60423]
[1780575542440,105.31,62628.66,76.7,-0.11112,6e-05,5.62312]
[1780575542875,105.31,62623.44,76.7,-0.11144,6e-05,5.63411]
[1780575544415,105.31,62623.44,76.7,-0.11144,6e-05,5.63411]
[1780575544467,105.31,62623.44,76.7,-0.11144,6e-05,5.63411]
[1780575546090,105.31,62619.22,76.7,-0.1117,6e-05,5.64303]
[1780575546310,105.31,62619.22,76.7,-0.1117,6e-05,5.64303]
[1780575546767,105.31,62618.76,76.7,-0.11173,6e-05,5.64396]
[1780575547842,105.31,62601.56,76.7,-0.11278,6e-05,5.68034]
[1780575548489,105.31,62584.54,76.7,-0.11382,6e-05,5.71635]
[1780575549339,105.31,62584.54,76.7,-0.11382,6e-05,5.71635]
[1780575549367,105.31,62584.54,76.7,-0.11382,6e-05,5.71635]
[1780575549812,105.31,62572.65,76.7,-0.11456,6e-05,5.74153]
[1780575551635,105.31,62579.24,76.7,-0.11415,6e-05,5.7275]
[1780575554637,105.31,62574.46,76.7,-0.11444,6e-05,5.73759]
[1780575554838,105.31,62571.82,76.7,-0.11461,6e-05,5.74315]
[1780575555786,105.31,62565.61,76.7,-0.11499,6e-05,5.75628]
[1780575556963,105.31,62563.61,76.7,-0.11511,6e-05,5.76048]
[1780575557679,105.31,62554.68,76.7,-0.11567,6e-05,5.77937]
[1780575558878,105.31,62561.27,76.7,-0.11526,6e-05,5.76539]
[1780575558888,105.31,62561.27,76.7,-0.11526,6e-05,5.76539]
[1780575559444,105.31,62561.27,76.7,-0.11526,6e-05,5.76539]
[1780575559844,105.31,62579.32,76.7,-0.11414,6e-05,5.72716]
[1780575560602,105.31,62598.39,76.7,-0.11297,6e-05,5.68691]
[1780575561032,105.31,62598.39,76.7,-0.11297,6e-05,5.68691]
[1780575561706,105.31,62598.39,76.7,-0.11297,6e-05,5.68691]
[1780575561878,105.31,62598.39,76.7,-0.11297,6e-05,5.68691]
[1780575561843,105.31,62591.42,76.7,-0.1134,6e-05,5.70178]
[1780575562789,105.32,62571.76,76.7,-0.11462,6e-05,5.74353]
[1780575563151,105.32,62571.76,76.7,-0.11462,6e-05,5.74353]
[1780575563400,105.32,62571.76,76.7,-0.11462,6e-05,5.74353]
[1780575563647,105.32,62555.23,76.7,-0.11565,6e-05,5.77859]
[1780575564871,105.32,62538.14,76.7,-0.11672,6e-05,5.81507]
[1780575567061,105.32,62550.9,76.7,-0.11592,6e-05,5.78796]
[1780575570329,105.32,62542.95,76.7,-0.11642,6e-05,5.80497]
[1780575576124,105.32,62542.87,76.7,-0.11634,6e-05,5.79945]
[1780575577888,105.32,62542.87,76.7,-0.11634,6e-05,5.79945]
[1780575587200,105.33,62542.85,76.7,-0.11635,6e-05,5.79991]
[1780575588427,105.33,62542.85,76.7,-0.11635,6e-05,5.79991]
[1780575588863,105.33,62542.85,76.7,-0.11635,6e-05,5.79991]
[1780575588897,105.33,62554.71,76.7,-0.11561,6e-05,5.77476]
[1780575589737,105.33,62565.63,76.7,-0.11493,6e-05,5.75162]
[1780575592811,105.33,62566.09,76.7,-0.1149,6e-05,5.75076]
[1780575593415,105.33,62572.33,76.7,-0.11452,6e-05,5.73764]
[1780575594902,105.33,62572.33,76.7,-0.11452,6e-05,5.73764]
[1780575595495,105.33,62573.66,76.7,-0.11444,6e-05,5.73489]
[1780575595904,105.33,62573.66,76.7,-0.11444,6e-05,5.73489]
[1780575596264,105.33,62578.78,76.7,-0.11413,6e-05,5.72419]
[1780575598475,105.34,62586.31,76.7,-0.11367,6e-05,5.70843]
[1780575601447,105.34,62579.62,76.7,-0.11409,6e-05,5.72289]
[1780575602482,105.34,62587.21,76.7,-0.11362,6e-05,5.70693]
[1780575603467,105.34,62592.43,76.7,-0.1133,6e-05,5.696]
[1780575604738,105.34,62598.42,76.7,-0.11294,6e-05,5.68347]
[1780575606500,105.35,62594.2,76.7,-0.1132,6e-05,5.69252]
[1780575606542,105.35,62594.2,76.7,-0.1132,6e-05,5.69252]
[1780575606822,105.35,62594.2,76.7,-0.1132,6e-05,5.69252]
[1780575606841,105.36,62600.43,76.7,-0.11286,6e-05,5.68063]
[1780575606976,105.36,62600.43,76.7,-0.11286,6e-05,5.68063]
[1780575607128,105.36,62600.43,76.7,-0.11286,6e-05,5.68063]
[1780575607717,105.36,62616.36,76.7,-0.11188,6e-05,5.64709]
[1780575608232,105.36,62616.36,76.7,-0.11188,6e-05,5.64709]
[1780575608627,105.37,62629.58,76.7,-0.11108,6e-05,5.61935]
[1780575609135,105.37,62629.58,76.7,-0.11108,6e-05,5.61935]
[1780575611419,105.37,62633.78,76.7,-0.11084,6e-05,5.61082]
[1780575611483,105.37,62635.65,76.7,-0.11073,6e-05,5.60705]
[1780575612399,105.37,62645.75,76.7,-0.11012,6e-05,5.58591]
[1780575613848,105.37,62645.75,76.7,-0.11012,6e-05,5.58591]
[1780575613965,105.37,62647.13,76.7,-0.11004,6e-05,5.58313]
[1780575613966,105.37,62647.13,76.7,-0.11004,6e-05,5.58313]
[1780575614537,105.37,62647.13,76.7,-0.11004,6e-05,5.58313]
[1780575614640,105.37,62655.77,76.7,-0.10953,6e-05,5.56503]
[1780575615433,105.37,62655.77,76.7,-0.10953,6e-05,5.56503]
[1780575615681,105.37,62655.77,76.7,-0.10953,6e-05,5.56503]
[1780575616648,105.37,62659.14,76.7,-0.10933,6e-05,5.55801]
[1780575616720,105.38,62651.06,76.7,-0.10981,6e-05,5.57502]
[1780575617397,105.38,62651.06,76.7,-0.10981,6e-05,5.57502]
[1780575618057,105.38,62649.46,76.7,-0.10991,6e-05,5.57842]
[1780575618497,105.38,62649.46,76.7,-0.10991,6e-05,5.57842]
[1780575618803,105.38,62649.46,76.7,-0.10991,6e-05,5.57842]
[1780575618843,105.38,62649.46,76.7,-0.10991,6e-05,5.57842]
[1780575619455,105.38,62641.23,76.7,-0.11041,6e-05,5.59577]
[1780575621973,105.38,62637.48,76.7,-0.11063,6e-05,5.60365]
[1780575622096,105.38,62637.48,76.7,-0.11063,6e-05,5.60365]
[1780575622879,105.38,62618.45,76.7,-0.11179,6e-05,5.64377]
[1780575623501,105.38,62618.45,76.7,-0.11179,6e-05,5.64377]
[1780575623943,105.38,62618.45,76.7,-0.11179,6e-05,5.64377]
[1780575623947,105.38,62594.62,76.7,-0.11324,6e-05,5.69404]
[1780575624224,105.38,62594.62,76.7,-0.11324,6e-05,5.69404]
[1780575624928,105.38,62599.83,76.7,-0.11293,6e-05,5.68337]
[1780575630236,105.38,62596.81,76.7,-0.11312,6e-05,5.68994]
[1780575632549,105.39,62600.36,76.7,-0.11281,6e-05,5.67674]
[1780575637584,105.39,62602.27,76.7,-0.1127,6e-05,5.67295]
[1780575639599,105.39,62595.69,76.7,-0.11311,6e-05,5.68693]
[1780575640605,105.39,62600.98,76.7,-0.11279,6e-05,5.67579]
[1780575645640,105.39,62598.82,76.7,-0.11293,6e-05,5.68062]
[1780575647935,105.4,62608.23,76.7,-0.11235,6e-05,5.66085]
[1780575652970,105.4,62618.16,76.7,-0.11176,6e-05,5.64029]
[1780575653706,105.4,62618.16,76.7,-0.11176,6e-05,5.64029]
[1780575653945,105.4,62625.27,76.7,-0.11133,6e-05,5.62542]
[1780575654707,105.4,62630.85,76.7,-0.11099,6e-05,5.61374]
[1780575655714,105.4,62637.42,76.7,-0.1106,6e-05,5.59999]
[1780575657693,105.4,62637.27,76.7,-0.11061,6e-05,5.6004]
[1780575657710,105.4,62637.27,76.7,-0.11061,6e-05,5.6004]
[1780575657747,105.4,62637.27,76.7,-0.11061,6e-05,5.6004]
[1780575657775,105.41,62627.7,76.7,-0.11119,6e-05,5.62061]
[1780575658024,105.41,62627.7,76.7,-0.11119,6e-05,5.62061]
[1780575661757,105.41,62617.14,76.7,-0.11185,6e-05,5.64338]
[1780575663947,105.41,62617.93,76.7,-0.1118,6e-05,5.64182]
[1780575663987,105.41,62629.8,76.7,-0.11108,6e-05,5.61684]
[1780575664658,105.41,62629.8,76.7,-0.11108,6e-05,5.61684]
[1780575664777,105.42,62634.74,76.7,-0.11079,6e-05,5.6067]
[1780575666651,105.42,62631.61,76.7,-0.11098,6e-05,5.61329]
[1780575666794,105.42,62636.66,76.7,-0.11067,6e-05,5.60275]
[1780575667874,105.42,62647.63,76.7,-0.11001,6e-05,5.57971]
[1780575668461,105.42,62647.63,76.7,-0.11001,6e-05,5.57971]
[1780575668899,105.42,62654.11,76.7,-0.10963,6e-05,5.56618]
[1780575670720,105.42,62654.19,76.7,-0.10962,6e-05,5.5661]
[1780575671007,105.42,62654.19,76.7,-0.10962,6e-05,5.5661]
[1780575671050,105.42,62658.52,76.7,-0.10937,6e-05,5.55716]
[1780575671913,105.42,62669.35,76.7,-0.10873,6e-05,5.53462]
[1780575672109,105.42,62669.35,76.7,-0.10873,6e-05,5.53462]
[1780575673173,105.43,62673.53,76.7,-0.10848,6e-05,5.52602]
[1780575673719,105.43,62673.53,76.7,-0.10848,6e-05,5.52602]
[1780575675891,105.43,62686.05,76.7,-0.10774,6e-05,5.50006]
[1780575677569,105.43,62683.18,76.7,-0.10792,6e-05,5.50618]
[1780575677878,105.43,62681.64,76.7,-0.10801,6e-05,5.50954]
[1780575678135,105.43,62681.64,76.7,-0.10801,6e-05,5.50954]
[1780575679035,105.43,62680.19,76.7,-0.1081,6e-05,5.51262]
[1780575680628,105.44,62681.58,76.7,-0.10802,6e-05,5.50997]
[1780575680899,105.44,62684.93,76.7,-0.10783,6e-05,5.50297]
[1780575681906,105.44,62690.47,76.7,-0.1075,6e-05,5.49145]
[1780575683059,105.44,62698.43,76.7,-0.10703,6e-05,5.4749]
[1780575685816,105.44,62693.82,76.7,-0.10731,6e-05,5.48468]
[1780575686009,105.44,62690.65,76.7,-0.1075,6e-05,5.49148]
[1780575686829,105.44,62690.65,76.7,-0.1075,6e-05,5.49148]
[1780575686949,105.44,62697.66,76.7,-0.10709,6e-05,5.47686]
[1780575688113,105.44,62692.01,76.7,-0.10742,6e-05,5.4888]
[1780575688309,105.44,62692.01,76.7,-0.10742,6e-05,5.4888]
[1780575689104,105.45,62677.83,76.7,-0.10827,6e-05,5.51851]
[1780575689494,105.45,62677.83,76.7,-0.10827,6e-05,5.51851]
[1780575689970,105.45,62670.69,76.7,-0.10869,6e-05,5.53361]
[1780575691308,105.45,62669.54,76.7,-0.10867,6e-05,5.53036]
[1780575691983,105.45,62679.03,76.7,-0.10811,6e-05,5.5106]
[1780575692991,105.45,62684.92,76.7,-0.10776,6e-05,5.4984]
[1780575696951,105.46,62686.42,76.7,-0.10769,6e-05,5.49568]
[1780575697031,105.46,62688.04,76.7,-0.10759,6e-05,5.49245]
[1780575698038,105.46,62693.92,76.7,-0.10725,6e-05,5.48032]
[1780575701154,105.46,62691.44,76.7,-0.1074,6e-05,5.48573]
[1780575702162,105.46,62690.51,76.7,-0.10746,6e-05,5.48775]
[1780575702073,105.46,62695.0,76.7,-0.1072,6e-05,5.47839]
[1780575703080,105.47,62699.88,76.7,-0.10692,6e-05,5.46846]
[1780575707724,105.47,62696.68,76.7,-0.10712,6e-05,5.47558]
[1780575708115,105.48,62688.1,76.7,-0.10763,6e-05,5.49365]
[1780575709053,105.48,62688.1,76.7,-0.10763,6e-05,5.49365]
[1780575709606,105.48,62687.72,76.7,-0.10765,6e-05,5.4946]
[1780575710129,105.48,62686.44,76.7,-0.10773,6e-05,5.49733]
[1780575712197,105.48,62686.31,76.7,-0.10774,6e-05,5.49773]
[1780575713153,105.48,62693.05,76.7,-0.10735,6e-05,5.48381]
[1780575713218,105.48,62693.05,76.7,-0.10735,6e-05,5.48381]
[1780575714158,105.48,62698.58,76.7,-0.10702,6e-05,5.47236]
[1780575715167,105.48,62691.91,76.7,-0.10742,6e-05,5.48636]
[1780575715960,105.48,62691.91,76.7,-0.10742,6e-05,5.48636]
[1780575715982,105.48,62691.91,76.7,-0.10742,6e-05,5.48636]
[1780575716616,105.49,62693.92,76.7,-0.1073,6e-05,5.48225]
[1780575716689,105.49,62693.92,76.7,-0.1073,6e-05,5.48225]
[1780575722207,105.49,62697.81,76.7,-0.10709,6e-05,5.47456]
[1780575722214,105.49,62690.22,76.7,-0.10754,6e-05,5.49048]
[1780575723094,105.49,62690.22,76.7,-0.10754,6e-05,5.49048]
[1780575723245,105.49,62686.5,76.7,-0.10776,6e-05,5.49831]
[1780575724233,105.5,62680.07,76.7,-0.10814,6e-05,5.51187]
[1780575725239,105.5,62685.87,76.7,-0.1078,6e-05,5.49987]
[1780575726571,105.5,62688.6,76.7,-0.10764,6e-05,5.4943]
[1780575727253,105.5,62694.26,76.7,-0.10731,6e-05,5.48255]
[1780575728260,105.5,62704.7,76.7,-0.1067,6e-05,5.46088]
[1780575729267,105.5,62697.14,76.7,-0.10714,6e-05,5.47663]
[1780575730252,105.5,62697.14,76.7,-0.10714,6e-05,5.47663]
[1780575730567,105.5,62693.99,76.7,-0.10733,6e-05,5.4834]
[1780575731182,105.5,62693.99,76.7,-0.10733,6e-05,5.4834]
[1780575731660,105.5,62710.35,76.7,-0.10638,6e-05,5.4494]
[1780575734302,105.51,62715.72,76.7,-0.10607,6e-05,5.43858]
[1780575736832,105.51,62716.53,76.7,-0.10603,6e-05,5.43704]
[1780575737225,105.51,62716.53,76.7,-0.10603,6e-05,5.43704]
[1780575737924,105.51,62724.83,76.7,-0.10555,6e-05,5.42009]
[1780575738435,105.51,62724.83,76.7,-0.10555,6e-05,5.42009]
[1780575738447,105.51,62724.83,76.7,-0.10555,6e-05,5.42009]
[1780575738698,105.51,62724.83,76.7,-0.10555,6e-05,5.42009]
[1780575739970,105.52,62728.92,76.7,-0.10532,6e-05,5.41193]
[1780575740019,105.52,62734.89,76.7,-0.10497,6e-05,5.39954]
[1780575740711,105.52,62734.89,76.7,-0.10497,6e-05,5.39954]
[1780575741864,105.52,62736.67,76.7,-0.10488,6e-05,5.39603]
[1780575742090,105.52,62741.64,76.7,-0.10459,6e-05,5.38594]
[1780575743320,105.53,62737.11,76.7,-0.10486,6e-05,5.39554]
[1780575743719,105.53,62737.11,76.7,-0.10486,6e-05,5.39554]
[1780575743895,105.53,62737.11,76.7,-0.10486,6e-05,5.39554]
[1780575744229,105.53,62739.59,76.7,-0.10473,6e-05,5.39083]
[1780575744770,105.53,62739.59,76.7,-0.10473,6e-05,5.39083]
[1780575745221,105.53,62739.59,76.7,-0.10473,6e-05,5.39083]
[1780575745294,105.53,62738.02,76.7,-0.10482,6e-05,5.39408]
[1780575746600,105.54,62735.56,76.7,-0.10497,6e-05,5.39953]
[1780575746702,105.54,62737.69,76.7,-0.10485,6e-05,5.39512]
[1780575750252,105.54,62755.08,76.7,-0.10385,6e-05,5.35923]
[1780575751234,105.54,62758.98,76.7,-0.10353,6e-05,5.34548]
[1780575752438,105.54,62768.03,76.7,-0.10302,6e-05,5.327]
[1780575754264,105.54,62760.13,76.7,-0.10348,6e-05,5.34344]
[1780575757055,105.55,62745.42,76.7,-0.10433,6e-05,5.37423]
[1780575759848,105.55,62751.06,76.7,-0.10401,6e-05,5.36279]
[1780575763196,105.55,62756.44,76.7,-0.10371,6e-05,5.35198]
[1780575765134,105.56,62767.96,76.7,-0.10305,6e-05,5.32829]
[1780575765811,105.56,62767.96,76.7,-0.10305,6e-05,5.32829]
[1780575765852,105.56,62767.96,76.7,-0.10305,6e-05,5.32829]
[1780575766828,105.56,62780.61,76.7,-0.10234,6e-05,5.30246]
[1780575767392,105.56,62780.61,76.7,-0.10234,6e-05,5.30246]
[1780575767415,105.56,62780.61,76.7,-0.10234,6e-05,5.30246]
[1780575767580,105.56,62780.61,76.7,-0.10234,6e-05,5.30246]
[1780575768337,105.56,62799.0,76.7,-0.1013,6e-05,5.26487]
[1780575768415,105.56,62799.0,76.7,-0.1013,6e-05,5.26487]
[1780575769203,105.56,62817.37,76.7,-0.10027,6e-05,5.22718]
[1780575770200,105.56,62830.41,76.7,-0.09954,6e-05,5.20053]
[1780575771006,105.56,62830.41,76.7,-0.09954,6e-05,5.20053]
[1780575771065,105.56,62830.41,76.7,-0.09954,6e-05,5.20053]
[1780575771273,105.56,62860.48,76.7,-0.09788,6e-05,5.13928]
[1780575771493,105.56,62860.48,76.7,-0.09788,6e-05,5.13928]
[1780575771576,105.56,62860.48,76.7,-0.09788,6e-05,5.13928]
[1780575772005,105.56,62860.48,76.7,-0.09788,6e-05,5.13928]
[1780575772193,105.56,62881.44,76.7,-0.09673,5e-05,5.09669]
[1780575772494,105.56,62881.44,76.7,-0.09673,5e-05,5.09669]
[1780575772948,105.56,62881.44,76.7,-0.09673,5e-05,5.09669]
[1780575773034,105.56,62881.44,76.7,-0.09673,5e-05,5.09669]
[1780575773280,105.56,62881.44,76.7,-0.09673,5e-05,5.09669]
[1780575773328,105.58,62886.05,76.7,-0.09651,5e-05,5.08865]
[1780575775229,105.63,62895.34,76.7,-0.09612,5e-05,5.07391]
[1780575775496,105.63,62895.34,76.7,-0.09612,5e-05,5.07391]
[1780575776219,105.63,62902.94,76.7,-0.0957,5e-05,5.05854]
[1780575777265,105.66,62914.45,76.7,-0.09513,5e-05,5.03715]
[1780575777535,105.66,62914.45,76.7,-0.09513,5e-05,5.03715]
[1780575778227,105.71,62933.76,76.7,-0.09421,5e-05,5.00272]
[1780575780079,105.76,62929.44,76.7,-0.09453,5e-05,5.01472]
[1780575781173,105.79,62914.86,76.7,-0.09539,5e-05,5.0472]
[1780575782024,105.79,62914.86,76.7,-0.09539,5e-05,5.0472]
[1780575782361,105.79,62914.86,76.7,-0.09539,5e-05,5.0472]
[1780575782170,105.82,62904.03,76.7,-0.09603,5e-05,5.07122]
[1780575782557,105.82,62904.03,76.7,-0.09603,5e-05,5.07122]
[1780575782787,105.82,62904.03,76.7,-0.09603,5e-05,5.07122]
[1780575783166,105.85,62896.19,76.7,-0.0965,5e-05,5.08884]
[1780575783535,105.85,62896.19,76.7,-0.0965,5e-05,5.08884]
[1780575783839,105.85,62896.19,76.7,-0.0965,5e-05,5.08884]
[1780575784264,105.9,62910.59,76.7,-0.09582,5e-05,5.06387]
[1780575785030,105.9,62900.27,76.7,-0.09638,5e-05,5.0847]
[1780575786387,105.92,62911.52,76.7,-0.09581,5e-05,5.06352]
[1780575788351,105.92,62904.55,76.7,-0.0962,5e-05,5.078]
[1780575789200,105.92,62921.57,76.7,-0.09529,5e-05,5.04383]
[1780575794281,105.94,62920.93,76.7,-0.09534,5e-05,5.04601]
[1780575796410,105.94,62932.21,76.7,-0.09475,5e-05,5.02368]
[1780575796815,105.94,62932.21,76.7,-0.09475,5e-05,5.02368]
[1780575797355,105.94,62932.21,76.7,-0.09475,5e-05,5.02368]
[1780575797505,105.94,62932.47,76.7,-0.09474,5e-05,5.02337]
[1780575798171,105.94,62932.47,76.7,-0.09474,5e-05,5.02337]
[1780575799345,105.95,62940.99,76.7,-0.0943,5e-05,5.00678]
[1780575799814,105.95,62940.99,76.7,-0.0943,5e-05,5.00678]
[1780575800592,105.98,62943.56,76.7,-0.09422,5e-05,5.004]
[1780575801072,105.98,62943.56,76.7,-0.09422,5e-05,5.004]
[1780575801403,105.98,62943.56,76.7,-0.09422,5e-05,5.004]
[1780575801136,105.98,62948.92,76.7,-0.09394,5e-05,4.99325]
[1780575802054,105.98,62948.92,76.7,-0.09394,5e-05,4.99325]
[1780575802392,106.01,62967.26,76.7,-0.09303,5e-05,4.95897]
[1780575803306,106.01,62967.26,76.7,-0.09303,5e-05,4.95897]
[1780575803389,106.03,62971.84,76.7,-0.09282,5e-05,4.95126]
[1780575803986,106.03,62971.84,76.7,-0.09282,5e-05,4.95126]
[1780575804263,106.03,62971.84,76.7,-0.09282,5e-05,4.95126]
[1780575804284,106.03,62971.84,76.7,-0.09282,5e-05,4.95126]
[1780575804292,106.05,63006.29,76.7,-0.09108,5e-05,4.88468]
[1780575805133,106.05,63006.29,76.7,-0.09108,5e-05,4.88468]
[1780575805444,106.05,63006.29,76.7,-0.09108,5e-05,4.88468]
[1780575805182,106.05,63022.9,76.7,-0.09022,5e-05,4.8519]
[1780575805995,106.05,63022.9,76.7,-0.09022,5e-05,4.8519]
[1780575806308,106.05,63017.21,76.7,-0.09051,5e-05,4.86316]
[1780575806522,106.05,63017.21,76.7,-0.09051,5e-05,4.86316]
[1780575807047,106.11,63023.53,76.7,-0.09029,5e-05,4.85488]
[1780575808184,106.11,63053.59,76.7,-0.08876,5e-05,4.79561]
[1780575809369,106.18,63076.01,76.7,-0.08777,5e-05,4.75744]
[1780575810196,106.18,63062.61,76.7,-0.08845,5e-05,4.78371]
[1780575810963,106.18,63062.61,76.7,-0.08845,5e-05,4.78371]
[1780575811441,106.23,63079.15,76.7,-0.08762,5e-05,4.74965]
[1780575812133,106.23,63079.15,76.7,-0.08762,5e-05,4.74965]
[1780575812261,106.23,63079.15,76.7,-0.08762,5e-05,4.74965]
[1780575812365,106.28,63079.85,76.7,-0.08768,5e-05,4.75214]
[1780575812765,106.28,63079.85,76.7,-0.08768,5e-05,4.75214]
[1780575812857,106.28,63079.85,76.7,-0.08768,5e-05,4.75214]
[1780575812893,106.28,63079.85,76.7,-0.08768,5e-05,4.75214]
[1780575813434,106.28,63079.85,76.7,-0.08768,5e-05,4.75214]
[1780575813438,106.28,63079.85,76.7,-0.08768,5e-05,4.75214]
[1780575813468,106.31,63090.05,76.7,-0.08722,5e-05,4.73436]
[1780575814190,106.31,63090.05,76.7,-0.08722,5e-05,4.73436]
[1780575814416,106.31,63090.05,76.7,-0.08722,5e-05,4.73436]
[1780575814426,106.31,63090.05,76.7,-0.08722,5e-05,4.73436]
[1780575814430,106.31,63096.27,76.7,-0.08692,5e-05,4.72255]
[1780575815184,106.31,63096.27,76.7,-0.08692,5e-05,4.72255]
[1780575815205,106.35,63081.33,76.7,-0.08775,5e-05,4.75512]
[1780575815793,106.35,63081.33,76.7,-0.08775,5e-05,4.75512]
[1780575816650,106.41,63081.45,76.7,-0.08785,5e-05,4.75923]
[1780575816725,106.41,63081.45,76.7,-0.08785,5e-05,4.75923]
[1780575816924,106.41,63081.45,76.7,-0.08785,5e-05,4.75923]
[1780575816937,106.41,63081.45,76.7,-0.08785,5e-05,4.75923]
[1780575817381,106.41,63081.45,76.7,-0.08785,5e-05,4.75923]
[1780575817824,106.48,63080.36,76.7,-0.08806,5e-05,4.76728]
[1780575818335,106.48,63096.19,76.7,-0.08726,5e-05,4.73639]
[1780575818711,106.48,63096.19,76.7,-0.08726,5e-05,4.73639]
[1780575818815,106.48,63096.19,76.7,-0.08726,5e-05,4.73639]
[1780575818962,106.48,63096.19,76.7,-0.08726,5e-05,4.73639]
[1780575819304,106.52,63102.97,76.7,-0.08699,5e-05,4.72603]
[1780575820844,106.56,63102.84,76.7,-0.08708,5e-05,4.72954]
[1780575821081,106.56,63102.84,76.7,-0.08708,5e-05,4.72954]
[1780575821134,106.56,63102.84,76.7,-0.08708,5e-05,4.72954]
[1780575821475,106.61,63094.42,76.7,-0.08759,5e-05,4.74933]
[1780575821674,106.61,63094.42,76.7,-0.08759,5e-05,4.74933]
[1780575822304,106.61,63094.42,76.7,-0.08759,5e-05,4.74933]
[1780575822359,106.65,63112.82,76.7,-0.08675,5e-05,4.71687]
[1780575823107,106.65,63112.82,76.7,-0.08675,5e-05,4.71687]
[1780575823206,106.65,63126.05,76.7,-0.0861,5e-05,4.69152]
[1780575824418,106.65,63126.05,76.7,-0.0861,5e-05,4.69152]
[1780575824489,106.72,63147.58,76.7,-0.08517,5e-05,4.65503]
[1780575824874,106.72,63147.58,76.7,-0.08517,5e-05,4.65503]
[1780575825238,106.72,63147.58,76.7,-0.08517,5e-05,4.65503]
[1780575826341,106.72,63149.76,76.7,-0.08506,5e-05,4.65083]
[1780575826390,106.76,63124.46,76.7,-0.08639,5e-05,4.70289]
[1780575826718,106.76,63124.46,76.7,-0.08639,5e-05,4.70289]
[1780575827289,106.76,63124.46,76.7,-0.08639,5e-05,4.70289]
[1780575827380,106.79,63113.38,76.7,-0.08701,5e-05,4.72734]
[1780575828418,106.79,63113.38,76.7,-0.08701,5e-05,4.72734]
[1780575828449,106.82,63145.61,76.7,-0.08547,5e-05,4.66715]
[1780575829444,106.85,63162.13,76.7,-0.08471,5e-05,4.63733]
[1780575829719,106.85,63162.13,76.7,-0.08471,5e-05,4.63733]
[1780575830398,106.87,63151.39,76.7,-0.08529,5e-05,4.66006]
[1780575830896,106.87,63151.39,76.7,-0.08529,5e-05,4.66006]
[1780575831331,106.9,63144.44,76.7,-0.08569,5e-05,4.67597]
[1780575832481,106.9,63133.72,76.7,-0.08622,5e-05,4.69667]
[1780575833455,106.93,63124.98,76.7,-0.0867,5e-05,4.71572]
[1780575834323,106.95,63143.41,76.7,-0.08583,5e-05,4.68169]
[1780575834896,106.95,63143.41,76.7,-0.08583,5e-05,4.68169]
[1780575835360,106.95,63143.41,76.7,-0.08583,5e-05,4.68169]
[1780575835431,106.95,63126.09,76.7,-0.08669,5e-05,4.71528]
[1780575836303,106.99,63114.45,76.7,-0.08733,5e-05,4.74063]
[1780575837531,106.99,63128.83,76.7,-0.08662,5e-05,4.71287]
[1780575838430,106.99,63134.77,76.7,-0.08633,5e-05,4.70152]
[1780575839569,106.99,63131.53,76.7,-0.08649,5e-05,4.70779]
[1780575840366,106.99,63142.51,76.7,-0.08596,5e-05,4.68673]
[1780575840903,106.99,63142.51,76.7,-0.08596,5e-05,4.68673]
[1780575841502,106.99,63142.51,76.7,-0.08596,5e-05,4.68673]
[1780575841932,107.01,63147.62,76.7,-0.08574,5e-05,4.6783]
[1780575842625,107.01,63147.62,76.7,-0.08574,5e-05,4.6783]
[1780575842305,107.03,63140.07,76.7,-0.08615,5e-05,4.69457]
[1780575844844,107.06,63146.37,76.7,-0.08589,5e-05,4.68441]
[1780575845383,107.06,63146.37,76.7,-0.08589,5e-05,4.68441]
[1780575847520,107.1,63163.22,76.7,-0.08515,5e-05,4.65546]
[1780575847823,107.1,63163.22,76.7,-0.08515,5e-05,4.65546]
[1780575848591,107.13,63160.6,76.7,-0.08532,5e-05,4.66224]
[1780575849108,107.13,63160.6,76.7,-0.08532,5e-05,4.66224]
[1780575849292,107.15,63162.28,76.7,-0.08529,5e-05,4.66115]
[1780575850135,107.15,63162.28,76.7,-0.08529,5e-05,4.66115]
[1780575850200,107.15,63162.28,76.7,-0.08529,5e-05,4.66115]
[1780575850617,107.18,63165.01,76.7,-0.08521,5e-05,4.65793]
[1780575851492,107.19,63189.06,76.7,-0.08407,5e-05,4.61289]
[1780575851590,107.19,63189.06,76.7,-0.08407,5e-05,4.61289]
[1780575852337,107.19,63189.06,76.7,-0.08407,5e-05,4.61289]
[1780575852511,107.21,63206.76,76.7,-0.08325,5e-05,4.58021]
[1780575853092,107.21,63206.76,76.7,-0.08325,5e-05,4.58021]
[1780575853346,107.21,63246.69,76.7,-0.08136,5e-05,4.50453]
[1780575853605,107.21,63246.69,76.7,-0.08136,5e-05,4.50453]
[1780575854058,107.21,63246.69,76.7,-0.08136,5e-05,4.50453]
[1780575854158,107.21,63246.69,76.7,-0.08136,5e-05,4.50453]
[1780575854653,107.21,63246.69,76.7,-0.08136,5e-05,4.50453]
[1780575854403,107.22,63298.63,76.7,-0.07898,5e-05,4.40818]
[1780575854951,107.22,63298.63,76.7,-0.07898,5e-05,4.40818]
[1780575855019,107.22,63298.63,76.7,-0.07898,5e-05,4.40818]
[1780575855116,107.22,63298.63,76.7,-0.07898,5e-05,4.40818]
[1780575855338,107.22,63298.63,76.7,-0.07898,5e-05,4.40818]
[1780575855359,107.22,63309.98,76.7,-0.07846,5e-05,4.38699]
[1780575855748,107.22,63309.98,76.7,-0.07846,5e-05,4.38699]
[1780575856327,107.22,63309.98,76.7,-0.07846,5e-05,4.38699]
[1780575856630,107.22,63309.98,76.7,-0.07846,5e-05,4.38699]
[1780575857101,107.22,63310.76,76.7,-0.07841,5e-05,4.38507]
[1780575857377,107.22,63310.76,76.7,-0.07841,5e-05,4.38507]
[1780575857657,107.22,63310.76,76.7,-0.07841,5e-05,4.38507]
[1780575857691,107.22,63310.76,76.7,-0.07841,5e-05,4.38507]
[1780575857552,107.23,63296.42,76.7,-0.0791,5e-05,4.41329]
[1780575858260,107.23,63296.42,76.7,-0.0791,5e-05,4.41329]
[1780575858329,107.23,63296.42,76.7,-0.0791,5e-05,4.41329]
[1780575858498,107.23,63296.42,76.7,-0.0791,5e-05,4.41329]
[1780575859270,107.23,63296.42,76.7,-0.0791,5e-05,4.41329]
[1780575859342,107.23,63296.42,76.7,-0.0791,5e-05,4.41329]
[1780575859988,107.23,63296.42,76.7,-0.0791,5e-05,4.41329]
[1780575859774,107.24,63302.89,76.7,-0.07881,5e-05,4.40142]
[1780575860252,107.24,63302.89,76.7,-0.07881,5e-05,4.40142]
[1780575860346,107.24,63302.89,76.7,-0.07881,5e-05,4.40142]
[1780575860400,107.24,63302.89,76.7,-0.07881,5e-05,4.40142]
[1780575860607,107.24,63286.25,76.7,-0.07958,5e-05,4.43255]
[1780575861028,107.24,63286.25,76.7,-0.07958,5e-05,4.43255]
[1780575861097,107.24,63286.25,76.7,-0.07958,5e-05,4.43255]
[1780575861223,107.24,63286.25,76.7,-0.07958,5e-05,4.43255]
[1780575861511,107.24,63286.25,76.7,-0.07958,5e-05,4.43255]
[1780575861860,107.24,63286.25,76.7,-0.07958,5e-05,4.43255]
[1780575862218,107.24,63286.25,76.7,-0.07958,5e-05,4.43255]
[1780575861930,107.24,63262.41,76.7,-0.08068,5e-05,4.47734]
[1780575862600,107.24,63262.41,76.7,-0.08068,5e-05,4.47734]
[1780575862778,107.24,63262.41,76.7,-0.08068,5e-05,4.47734]
[1780575862882,107.24,63237.16,76.7,-0.08187,5e-05,4.52501]
[1780575863754,107.24,63237.16,76.7,-0.08187,5e-05,4.52501]
[1780575863772,107.24,63237.16,76.7,-0.08187,5e-05,4.52501]
[1780575864109,107.24,63237.16,76.7,-0.08187,5e-05,4.52501]
[1780575864447,107.24,63237.16,76.7,-0.08187,5e-05,4.52501]
[1780575863909,107.26,63226.47,76.7,-0.08242,5e-05,4.5471]
[1780575864662,107.26,63226.47,76.7,-0.08242,5e-05,4.5471]
[1780575864866,107.26,63226.47,76.7,-0.08242,5e-05,4.5471]
[1780575865547,107.26,63227.21,76.7,-0.08238,5e-05,4.54569]
[1780575865562,107.26,63227.21,76.7,-0.08238,5e-05,4.54569]
[1780575866049,107.26,63238.24,76.7,-0.08186,5e-05,4.5248]
[1780575866285,107.26,63238.24,76.7,-0.08186,5e-05,4.5248]
[1780575866452,107.26,63238.24,76.7,-0.08186,5e-05,4.5248]
[1780575867138,107.29,63245.62,76.7,-0.08157,5e-05,4.51336]
[1780575867268,107.29,63245.62,76.7,-0.08157,5e-05,4.51336]
[1780575867766,107.29,63245.62,76.7,-0.08157,5e-05,4.51336]
[1780575867999,107.31,63236.38,76.7,-0.08205,5e-05,4.53242]
[1780575868178,107.31,63236.38,76.7,-0.08205,5e-05,4.53242]
[1780575868521,107.31,63236.38,76.7,-0.08205,5e-05,4.53242]
[1780575868931,107.31,63236.38,76.7,-0.08205,5e-05,4.53242]
[1780575868990,107.32,63224.8,76.7,-0.0826,5e-05,4.55468]
[1780575869906,107.32,63224.8,76.7,-0.0826,5e-05,4.55468]
[1780575869971,107.32,63211.83,76.7,-0.08322,5e-05,4.57929]
[1780575870595,107.32,63211.83,76.7,-0.08322,5e-05,4.57929]
[1780575870674,107.32,63204.43,76.7,-0.08357,5e-05,4.59338]
[1780575871371,107.32,63204.43,76.7,-0.08357,5e-05,4.59338]
[1780575871620,107.32,63204.43,76.7,-0.08357,5e-05,4.59338]
[1780575871802,107.32,63204.43,76.7,-0.08357,5e-05,4.59338]
[1780575871851,107.32,63204.43,76.7,-0.08357,5e-05,4.59338]
[1780575872093,107.3,63194.01,76.7,-0.08395,5e-05,4.60634]
[1780575872487,107.3,63194.01,76.7,-0.08395,5e-05,4.60634]
[1780575872517,107.3,63194.01,76.7,-0.08395,5e-05,4.60634]
[1780575873100,107.3,63175.59,76.7,-0.08484,5e-05,4.64157]
[1780575874138,107.3,63175.59,76.7,-0.08484,5e-05,4.64157]
[1780575874269,107.3,63175.59,76.7,-0.08484,5e-05,4.64157]
[1780575874178,107.3,63157.74,76.7,-0.08571,5e-05,4.67582]
[1780575874280,107.3,63157.74,76.7,-0.08571,5e-05,4.67582]
[1780575874489,107.3,63157.74,76.7,-0.08571,5e-05,4.67582]
[1780575874749,107.3,63157.74,76.7,-0.08571,5e-05,4.67582]
[1780575874836,107.3,63139.97,76.7,-0.08658,5e-05,4.71003]
[1780575875218,107.3,63139.97,76.7,-0.08658,5e-05,4.71003]
[1780575875566,107.3,63158.05,76.7,-0.08569,5e-05,4.67522]
[1780575876206,107.3,63158.05,76.7,-0.08569,5e-05,4.67522]
[1780575876214,107.3,63158.05,76.7,-0.08569,5e-05,4.67522]
[1780575877211,107.32,63159.78,76.7,-0.08565,5e-05,4.67356]
[1780575877338,107.32,63159.78,76.7,-0.08565,5e-05,4.67356]
[1780575877646,107.32,63159.78,76.7,-0.08565,5e-05,4.67356]
[1780575877793,107.32,63159.78,76.7,-0.08565,5e-05,4.67356]
[1780575877848,107.32,63153.24,76.7,-0.08597,5e-05,4.6862]
[1780575878472,107.32,63153.24,76.7,-0.08597,5e-05,4.6862]
[1780575878925,107.32,63149.45,76.7,-0.08616,5e-05,4.69361]
[1780575880494,107.32,63148.84,76.7,-0.08619,5e-05,4.69487]
[1780575880645,107.32,63148.84,76.7,-0.08619,5e-05,4.69487]
[1780575880788,107.32,63148.84,76.7,-0.08619,5e-05,4.69487]
[1780575880915,107.32,63148.84,76.7,-0.08619,5e-05,4.69487]
[1780575881026,107.33,63138.91,76.7,-0.08668,5e-05,4.7141]
[1780575881498,107.33,63138.91,76.7,-0.08668,5e-05,4.7141]
[1780575881533,107.33,63138.91,76.7,-0.08668,5e-05,4.7141]
[1780575881552,107.33,63138.91,76.7,-0.08668,5e-05,4.7141]
[1780575881926,107.33,63130.9,76.7,-0.08708,5e-05,4.72961]
[1780575882272,107.33,63130.9,76.7,-0.08708,5e-05,4.72961]
[1780575882296,107.33,63130.9,76.7,-0.08708,5e-05,4.72961]
[1780575882654,107.33,63130.9,76.7,-0.08708,5e-05,4.72961]
[1780575882693,107.33,63130.9,76.7,-0.08708,5e-05,4.72961]
[1780575883184,107.33,63130.9,76.7,-0.08708,5e-05,4.72961]
[1780575883186,107.33,63130.9,76.7,-0.08708,5e-05,4.72961]
[1780575883133,107.33,63140.8,76.7,-0.08659,5e-05,4.71051]
[1780575883620,107.33,63140.8,76.7,-0.08659,5e-05,4.71051]
[1780575884019,107.33,63140.8,76.7,-0.08659,5e-05,4.71051]
[1780575884046,107.33,63140.8,76.7,-0.08659,5e-05,4.71051]
[1780575884073,107.33,63140.8,76.7,-0.08659,5e-05,4.71051]
[1780575884113,107.33,63156.44,76.7,-0.08583,5e-05,4.68051]
[1780575884637,107.33,63156.44,76.7,-0.08583,5e-05,4.68051]
[1780575885207,107.33,63151.0,76.7,-0.08609,5e-05,4.69087]
[1780575885797,107.33,63151.0,76.7,-0.08609,5e-05,4.69087]
[1780575885875,107.33,63151.0,76.7,-0.08609,5e-05,4.69087]
[1780575886051,107.33,63152.65,76.7,-0.08601,5e-05,4.68769]
[1780575886635,107.33,63152.65,76.7,-0.08601,5e-05,4.68769]
[1780575887013,107.33,63152.65,76.7,-0.08601,5e-05,4.68769]
[1780575887107,107.33,63158.59,76.7,-0.08572,5e-05,4.67627]
[1780575887938,107.33,63158.59,76.7,-0.08572,5e-05,4.67627]
[1780575889148,107.33,63155.97,76.7,-0.08585,5e-05,4.68132]
[1780575889156,107.33,63150.66,76.7,-0.08611,5e-05,4.69154]
[1780575889775,107.33,63150.66,76.7,-0.08611,5e-05,4.69154]
[1780575891305,107.32,63157.92,76.7,-0.08575,5e-05,4.67747]
[1780575891677,107.32,63157.92,76.7,-0.08575,5e-05,4.67747]
[1780575892003,107.32,63157.92,76.7,-0.08575,5e-05,4.67747]
[1780575892111,107.32,63142.9,76.7,-0.08649,5e-05,4.70639]
[1780575892429,107.32,63142.9,76.7,-0.08649,5e-05,4.70639]
[1780575892443,107.32,63142.9,76.7,-0.08649,5e-05,4.70639]
[1780575892910,107.32,63142.9,76.7,-0.08649,5e-05,4.70639]
[1780575892965,107.32,63175.87,76.7,-0.08488,5e-05,4.64306]
[1780575893513,107.32,63175.87,76.7,-0.08488,5e-05,4.64306]
[1780575894000,107.32,63175.87,76.7,-0.08488,5e-05,4.64306]
[1780575894029,107.32,63202.65,76.7,-0.08358,5e-05,4.59176]
[1780575894398,107.32,63202.65,76.7,-0.08358,5e-05,4.59176]
[1780575894461,107.32,63202.65,76.7,-0.08358,5e-05,4.59176]
[1780575894685,107.32,63202.65,76.7,-0.08358,5e-05,4.59176]
[1780575894699,107.32,63202.65,76.7,-0.08358,5e-05,4.59176]
[1780575894897,107.33,63228.22,76.7,-0.08238,5e-05,4.54385]
[1780575895423,107.33,63228.22,76.7,-0.08238,5e-05,4.54385]
[1780575895557,107.33,63228.22,76.7,-0.08238,5e-05,4.54385]
[1780575896210,107.33,63228.22,76.7,-0.08238,5e-05,4.54385]
[1780575896467,107.33,63229.91,76.7,-0.0823,5e-05,4.5408]
[1780575896789,107.33,63229.91,76.7,-0.0823,5e-05,4.5408]
[1780575897110,107.33,63229.91,76.7,-0.0823,5e-05,4.5408]
[1780575897150,107.34,63222.03,76.7,-0.08268,5e-05,4.55589]
[1780575897771,107.34,63222.03,76.7,-0.08268,5e-05,4.55589]
[1780575898205,107.34,63222.03,76.7,-0.08268,5e-05,4.55589]
[1780575898224,107.34,63229.78,76.7,-0.08232,5e-05,4.54129]
[1780575898355,107.34,63229.78,76.7,-0.08232,5e-05,4.54129]
[1780575899217,107.34,63234.48,76.7,-0.08209,5e-05,4.53239]
[1780575899597,107.34,63234.48,76.7,-0.08209,5e-05,4.53239]
[1780575900079,107.34,63234.48,76.7,-0.08209,5e-05,4.53239]
[1780575900173,107.34,63234.48,76.7,-0.08209,5e-05,4.53239]
[1780575900178,107.34,63234.48,76.7,-0.08209,5e-05,4.53239]
[1780575900225,107.34,63229.53,76.7,-0.08233,5e-05,4.5419]
[1780575901044,107.34,63229.53,76.7,-0.08233,5e-05,4.5419]
[1780575901146,107.34,63210.91,76.7,-0.08322,5e-05,4.57725]
[1780575902066,107.34,63210.91,76.7,-0.08322,5e-05,4.57725]
[1780575902188,107.34,63210.91,76.7,-0.08322,5e-05,4.57725]
[1780575902211,107.34,63210.91,76.7,-0.08322,5e-05,4.57725]
[1780575902220,107.34,63175.7,76.7,-0.08491,5e-05,4.64457]
[1780575902658,107.34,63175.7,76.7,-0.08491,5e-05,4.64457]
[1780575902889,107.34,63175.7,76.7,-0.08491,5e-05,4.64457]
[1780575902917,107.34,63175.7,76.7,-0.08491,5e-05,4.64457]
[1780575902942,107.34,63175.7,76.7,-0.08491,5e-05,4.64457]
[1780575902992,107.34,63171.23,76.7,-0.08513,5e-05,4.65313]
[1780575904799,107.34,63161.8,76.7,-0.08559,5e-05,4.67128]
[1780575905529,107.34,63161.8,76.7,-0.08559,5e-05,4.67128]
[1780575906501,107.34,63165.15,76.7,-0.08543,5e-05,4.66485]
[1780575906814,107.34,63168.94,76.7,-0.08524,5e-05,4.65759]
[1780575908131,107.34,63168.94,76.7,-0.08524,5e-05,4.65759]
[1780575908299,107.34,63167.42,76.7,-0.08532,5e-05,4.66078]
[1780575909357,107.34,63164.43,76.7,-0.08547,5e-05,4.66652]
[1780575909358,107.34,63164.43,76.7,-0.08547,5e-05,4.66652]
[1780575909466,107.34,63164.43,76.7,-0.08547,5e-05,4.66652]
[1780575909508,107.34,63164.43,76.7,-0.08547,5e-05,4.66652]
[1780575909699,107.34,63164.43,76.7,-0.08547,5e-05,4.66652]
[1780575910019,107.34,63164.43,76.7,-0.08547,5e-05,4.66652]
[1780575910023,107.34,63164.43,76.7,-0.08547,5e-05,4.66652]
[1780575910112,107.35,63159.68,76.7,-0.08571,5e-05,4.6758]
[1780575910600,107.35,63159.68,76.7,-0.08571,5e-05,4.6758]
[1780575910694,107.35,63159.68,76.7,-0.08571,5e-05,4.6758]
[1780575910978,107.35,63159.68,76.7,-0.08571,5e-05,4.6758]
[1780575911060,107.35,63148.62,76.7,-0.08625,5e-05,4.69708]
[1780575911771,107.35,63148.62,76.7,-0.08625,5e-05,4.69708]
[1780575912227,107.35,63148.62,76.7,-0.08625,5e-05,4.69708]
[1780575912247,107.35,63135.97,76.7,-0.08687,5e-05,4.72143]
[1780575912624,107.35,63135.97,76.7,-0.08687,5e-05,4.72143]
[1780575912643,107.35,63135.97,76.7,-0.08687,5e-05,4.72143]
[1780575912706,107.35,63135.97,76.7,-0.08687,5e-05,4.72143]
[1780575912781,107.35,63135.97,76.7,-0.08687,5e-05,4.72143]
[1780575913095,107.35,63122.91,76.7,-0.08752,5e-05,4.74681]
[1780575913310,107.35,63122.91,76.7,-0.08752,5e-05,4.74681]
[1780575913787,107.35,63122.91,76.7,-0.08752,5e-05,4.74681]
[1780575914074,107.35,63118.63,76.7,-0.08774,5e-05,4.75521]
[1780575915612,107.35,63116.06,76.7,-0.08786,5e-05,4.76019]
[1780575916000,107.35,63116.06,76.7,-0.08786,5e-05,4.76019]
[1780575916080,107.35,63116.94,76.7,-0.08782,5e-05,4.75855]
[1780575917506,107.35,63117.74,76.7,-0.08778,5e-05,4.75697]
[1780575918013,107.35,63117.74,76.7,-0.08778,5e-05,4.75697]
[1780575918058,107.35,63111.75,76.7,-0.08808,5e-05,4.76857]
[1780575918412,107.35,63111.75,76.7,-0.08808,5e-05,4.76857]
[1780575918465,107.35,63111.75,76.7,-0.08808,5e-05,4.76857]
[1780575918588,107.35,63111.75,76.7,-0.08808,5e-05,4.76857]
[1780575919265,107.35,63106.24,76.7,-0.08835,5e-05,4.77925]
[1780575919275,107.35,63106.24,76.7,-0.08835,5e-05,4.77925]
[1780575919671,107.35,63106.24,76.7,-0.08835,5e-05,4.77925]
[1780575919744,107.35,63106.24,76.7,-0.08835,5e-05,4.77925]
[1780575919759,107.35,63106.24,76.7,-0.08835,5e-05,4.77925]
[1780575920070,107.35,63106.24,76.7,-0.08835,5e-05,4.77925]
[1780575920248,107.35,63095.0,76.7,-0.08892,5e-05,4.80102]
[1780575922185,107.35,63089.39,76.7,-0.0892,5e-05,4.81199]
[1780575923112,107.35,63089.39,76.7,-0.0892,5e-05,4.81199]
[1780575923322,107.35,63088.07,76.7,-0.08927,5e-05,4.81458]
[1780575923609,107.35,63088.07,76.7,-0.08927,5e-05,4.81458]
[1780575923837,107.35,63088.07,76.7,-0.08927,5e-05,4.81458]
[1780575923947,107.35,63088.07,76.7,-0.08927,5e-05,4.81458]
[1780575924150,107.35,63088.07,76.7,-0.08927,5e-05,4.81458]
[1780575924173,107.35,63097.14,76.7,-0.08881,5e-05,4.79695]
[1780575924346,107.35,63097.14,76.7,-0.08881,5e-05,4.79695]
[1780575925184,107.35,63102.71,76.7,-0.08853,5e-05,4.78607]
[1780575925942,107.35,63102.71,76.7,-0.08853,5e-05,4.78607]
[1780575925972,107.35,63102.71,76.7,-0.08853,5e-05,4.78607]
[1780575926037,107.35,63102.71,76.7,-0.08853,5e-05,4.78607]
[1780575926123,107.35,63102.71,76.7,-0.08853,5e-05,4.78607]
[1780575926138,107.35,63111.92,76.7,-0.08807,5e-05,4.76821]
[1780575926561,107.35,63111.92,76.7,-0.08807,5e-05,4.76821]
[1780575926745,107.35,63111.92,76.7,-0.08807,5e-05,4.76821]
[1780575926956,107.35,63097.91,76.7,-0.08877,5e-05,4.79535]
[1780575927385,107.35,63097.91,76.7,-0.08877,5e-05,4.79535]
[1780575927903,107.35,63097.91,76.7,-0.08877,5e-05,4.79535]
[1780575928696,107.35,63099.18,76.7,-0.0887,5e-05,4.79266]
[1780575928970,107.35,63104.79,76.7,-0.08842,5e-05,4.78171]
[1780575929602,107.35,63104.79,76.7,-0.08842,5e-05,4.78171]
[1780575929622,107.35,63104.79,76.7,-0.08842,5e-05,4.78171]
[1780575929978,107.35,63116.62,76.7,-0.08783,5e-05,4.75878]
[1780575931141,107.35,63116.62,76.7,-0.08783,5e-05,4.75878]
[1780575931156,107.35,63115.45,76.7,-0.0878,5e-05,4.75541]
[1780575931547,107.35,63115.45,76.7,-0.0878,5e-05,4.75541]
[1780575931992,107.35,63120.07,76.7,-0.08757,5e-05,4.74647]
[1780575932832,107.35,63120.07,76.7,-0.08757,5e-05,4.74647]
[1780575933419,107.35,63115.62,76.7,-0.08779,5e-05,4.7551]
[1780575933609,107.35,63115.62,76.7,-0.08779,5e-05,4.7551]
[1780575935093,107.35,63107.99,76.7,-0.08817,5e-05,4.76987]
[1780575935809,107.35,63107.99,76.7,-0.08817,5e-05,4.76987]
[1780575936763,107.35,63112.82,76.7,-0.08793,5e-05,4.76049]
[1780575937568,107.34,63114.39,76.7,-0.08785,5e-05,4.75744]
[1780575938039,107.34,63114.39,76.7,-0.08785,5e-05,4.75744]
[1780575938059,107.34,63119.24,76.7,-0.0876,5e-05,4.74795]
[1780575938620,107.34,63119.24,76.7,-0.0876,5e-05,4.74795]
[1780575939124,107.34,63125.84,76.7,-0.08728,5e-05,4.73518]
[1780575940054,107.34,63132.62,76.7,-0.08694,5e-05,4.72192]
[1780575942179,107.34,63141.91,76.7,-0.08648,5e-05,4.70389]
[1780575942877,107.34,63141.91,76.7,-0.08648,5e-05,4.70389]
[1780575944265,107.34,63146.05,76.7,-0.08627,5e-05,4.69588]
[1780575946851,107.34,63144.84,76.7,-0.08633,5e-05,4.69818]
[1780575947109,107.34,63143.38,76.7,-0.0864,5e-05,4.70097]
[1780575949534,107.34,63147.23,76.7,-0.08621,5e-05,4.69333]
[1780575951138,107.33,63131.03,76.7,-0.087,5e-05,4.72436]
[1780575952647,107.33,63129.41,76.7,-0.08708,5e-05,4.72734]
[1780575954682,107.33,63124.06,76.7,-0.08733,5e-05,4.73737]
[1780575958200,107.32,63133.36,76.7,-0.08686,5e-05,4.71874]
[1780575961231,107.31,63124.84,76.7,-0.08727,5e-05,4.7348]
[1780575962238,107.31,63119.15,76.7,-0.08755,5e-05,4.74565]
[1780575963599,107.31,63118.44,76.7,-0.08758,5e-05,4.74684]
[1780575964333,107.31,63125.95,76.7,-0.08721,5e-05,4.73232]
[1780575967677,107.3,63137.38,76.7,-0.08663,5e-05,4.70963]
[1780575968743,107.3,63137.38,76.7,-0.08663,5e-05,4.70963]
[1780575968835,107.3,63143.92,76.7,-0.0863,5e-05,4.69684]
[1780575969745,107.3,63143.92,76.7,-0.0863,5e-05,4.69684]
[1780575976375,107.29,63137.09,76.7,-0.08662,5e-05,4.70923]
[1780575977333,107.29,63134.8,76.7,-0.08673,5e-05,4.71354]
[1780575977790,107.29,63116.31,76.7,-0.08764,5e-05,4.74916]
[1780575978969,107.29,63116.31,76.7,-0.08764,5e-05,4.74916]
[1780575978854,107.29,63106.35,76.7,-0.08814,5e-05,4.76844]
[1780575979878,107.29,63089.61,76.7,-0.08897,5e-05,4.8009]
[1780575980548,107.29,63079.17,76.7,-0.0895,5e-05,4.82123]
[1780575981931,107.29,63069.54,76.7,-0.08999,5e-05,4.84002]
[1780575982912,107.28,63060.49,76.7,-0.09045,5e-05,4.85754]
[1780575984455,107.28,63068.31,76.7,-0.09004,5e-05,4.84198]
[1780575985915,107.28,63061.05,76.7,-0.09041,5e-05,4.85606]
[1780575986881,107.28,63066.69,76.7,-0.09012,5e-05,4.8449]
[1780575987479,107.28,63060.35,76.7,-0.09044,5e-05,4.85717]
[1780575991765,107.27,63066.13,76.7,-0.09004,5e-05,4.83972]
[1780575992693,107.27,63066.13,76.7,-0.09004,5e-05,4.83972]
[1780575992923,107.27,63070.12,76.7,-0.08983,5e-05,4.83182]
[1780575993703,107.27,63070.12,76.7,-0.08983,5e-05,4.83182]
[1780575993891,107.26,63080.85,76.7,-0.08929,5e-05,4.81068]
[1780575994898,107.26,63073.27,76.7,-0.08966,5e-05,4.82528]
[1780575995072,107.26,63073.27,76.7,-0.08966,5e-05,4.82528]
[1780575995539,107.26,63056.07,76.7,-0.09053,5e-05,4.85869]
[1780575996954,107.26,63049.54,76.7,-0.09087,5e-05,4.87139]
[1780576001369,107.25,63049.11,76.7,-0.09087,5e-05,4.8716]
[1780576001709,107.25,63049.11,76.7,-0.09087,5e-05,4.8716]
[1780576004080,107.24,63048.26,76.7,-0.0909,5e-05,4.8728]
[1780576004485,107.24,63048.26,76.7,-0.0909,5e-05,4.8728]
[1780576004606,107.24,63034.5,76.7,-0.09161,5e-05,4.89964]
[1780576005618,107.24,63028.58,76.7,-0.09191,5e-05,4.9112]
[1780576008871,107.24,63030.6,76.7,-0.0918,5e-05,4.90697]
[1780576008907,107.24,63030.6,76.7,-0.0918,5e-05,4.90697]
[1780576008965,107.24,63030.6,76.7,-0.0918,5e-05,4.90697]
[1780576009158,107.24,63030.17,76.7,-0.09182,5e-05,4.90769]
[1780576009933,107.24,63030.17,76.7,-0.09182,5e-05,4.90769]
[1780576009644,107.23,63018.95,76.7,-0.0924,5e-05,4.92965]
[1780576011489,107.23,63018.74,76.7,-0.0924,5e-05,4.92993]
[1780576011663,107.23,63011.24,76.7,-0.09279,5e-05,4.94455]
[1780576012346,107.23,63011.24,76.7,-0.09279,5e-05,4.94455]
[1780576013677,107.23,63019.86,76.7,-0.09233,5e-05,4.92723]
[1780576014296,107.23,63019.86,76.7,-0.09233,5e-05,4.92723]
[1780576016698,107.22,63011.15,76.7,-0.09277,5e-05,4.94392]
[1780576017705,107.22,63004.45,76.7,-0.09312,5e-05,4.95696]
[1780576019098,107.22,63003.43,76.7,-0.09317,5e-05,4.95877]
[1780576019718,107.21,62997.16,76.7,-0.09349,5e-05,4.97096]
[1780576021008,107.21,62997.16,76.7,-0.09349,5e-05,4.97096]
[1780576021920,107.21,62989.85,76.7,-0.09387,5e-05,4.98527]
[1780576023747,107.2,63002.49,76.7,-0.09319,5e-05,4.95968]
[1780576026412,107.2,63000.95,76.7,-0.09327,5e-05,4.96267]
[1780576026875,107.2,63000.95,76.7,-0.09327,5e-05,4.96267]
[1780576026951,107.2,63010.59,76.7,-0.09277,5e-05,4.94362]
[1780576027070,107.2,63010.59,76.7,-0.09277,5e-05,4.94362]
[1780576027553,107.2,63010.59,76.7,-0.09277,5e-05,4.94362]
[1780576027778,107.2,63010.33,76.7,-0.09278,5e-05,4.94411]
[1780576028126,107.2,63010.33,76.7,-0.09278,5e-05,4.94411]
[1780576028542,107.2,63010.33,76.7,-0.09278,5e-05,4.94411]
[1780576029039,107.2,63036.82,76.7,-0.09141,5e-05,4.89184]
[1780576029498,107.2,63036.82,76.7,-0.09141,5e-05,4.89184]
[1780576029954,107.2,63050.55,76.7,-0.09069,5e-05,4.86461]
[1780576033020,107.19,63059.88,76.7,-0.09021,5e-05,4.84592]
[1780576033480,107.19,63059.88,76.7,-0.09021,5e-05,4.84592]
[1780576036263,107.19,63067.02,76.7,-0.08983,5e-05,4.83153]
[1780576043737,107.17,63065.39,76.7,-0.08989,5e-05,4.8338]
[1780576044071,107.17,63074.13,76.7,-0.08945,5e-05,4.8166]
[1780576044901,107.17,63087.42,76.7,-0.08877,5e-05,4.79057]
[1780576046915,107.17,63080.53,76.7,-0.08911,5e-05,4.80381]
[1780576049941,107.17,63070.75,76.7,-0.0896,5e-05,4.82263]
[1780576052975,107.16,63062.83,76.7,-0.08991,5e-05,4.83215]
[1780576053982,107.16,63071.7,76.7,-0.08946,5e-05,4.81483]
[1780576057065,107.16,63081.72,76.7,-0.08894,5e-05,4.79485]
[1780576059020,107.15,63073.23,76.7,-0.08937,5e-05,4.81126]
[1780576061061,107.15,63085.7,76.7,-0.08873,5e-05,4.78676]
[1780576064087,107.15,63105.94,76.7,-0.08771,5e-05,4.74726]
[1780576064194,107.15,63105.94,76.7,-0.08771,5e-05,4.74726]
[1780576064891,107.15,63105.94,76.7,-0.08771,5e-05,4.74726]
[1780576065095,107.15,63126.32,76.7,-0.0867,5e-05,4.70774]
[1780576065428,107.15,63126.32,76.7,-0.0867,5e-05,4.70774]
[1780576067107,107.15,63132.07,76.7,-0.08642,5e-05,4.69672]
[1780576067991,107.15,63132.07,76.7,-0.08642,5e-05,4.69672]
[1780576068115,107.15,63138.81,76.7,-0.08609,5e-05,4.68378]
[1780576068390,107.15,63138.81,76.7,-0.08609,5e-05,4.68378]
[1780576069394,107.15,63140.06,76.7,-0.08603,5e-05,4.68145]
[1780576069904,107.15,63140.06,76.7,-0.08603,5e-05,4.68145]
[1780576070494,107.15,63141.76,76.7,-0.08595,5e-05,4.67825]
[1780576071760,107.15,63142.13,76.7,-0.08593,5e-05,4.67763]
[1780576072386,107.15,63142.58,76.7,-0.08591,5e-05,4.67685]
[1780576078363,107.16,63147.39,76.7,-0.08569,5e-05,4.66807]
[1780576078547,107.16,63147.39,76.7,-0.08569,5e-05,4.66807]
[1780576078854,107.16,63146.48,76.7,-0.08573,5e-05,4.67002]
[1780576079421,107.16,63156.22,76.7,-0.08526,5e-05,4.65129]
[1780576080926,107.16,63156.22,76.7,-0.08526,5e-05,4.65129]
[1780576081123,107.16,63156.22,76.7,-0.08526,5e-05,4.65129]
[1780576081178,107.16,63157.64,76.7,-0.08519,5e-05,4.64862]
[1780576081222,107.16,63157.64,76.7,-0.08519,5e-05,4.64862]
[1780576081751,107.16,63157.64,76.7,-0.08519,5e-05,4.64862]
[1780576081954,107.16,63157.64,76.7,-0.08519,5e-05,4.64862]
[1780576082132,107.16,63163.03,76.7,-0.08493,5e-05,4.6383]
[1780576082679,107.16,63163.03,76.7,-0.08493,5e-05,4.6383]
[1780576082887,107.16,63163.03,76.7,-0.08493,5e-05,4.6383]
[1780576083115,107.16,63193.83,76.7,-0.08344,5e-05,4.57938]
[1780576084031,107.16,63193.83,76.7,-0.08344,5e-05,4.57938]
[1780576084528,107.16,63193.83,76.7,-0.08344,5e-05,4.57938]
[1780576084497,107.16,63218.4,76.7,-0.08227,5e-05,4.53266]
[1780576085066,107.16,63218.4,76.7,-0.08227,5e-05,4.53266]
[1780576085356,107.16,63218.4,76.7,-0.08227,5e-05,4.53266]
[1780576085431,107.16,63218.4,76.7,-0.08227,5e-05,4.53266]
[1780576085462,107.16,63218.4,76.7,-0.08227,5e-05,4.53266]
[1780576085448,107.17,63228.45,76.7,-0.0818,5e-05,4.51374]
[1780576085876,107.17,63228.45,76.7,-0.0818,5e-05,4.51374]
[1780576086284,107.17,63229.16,76.7,-0.08177,5e-05,4.5126]
[1780576086767,107.17,63229.16,76.7,-0.08177,5e-05,4.5126]
[1780576088054,107.17,63230.36,76.7,-0.08171,5e-05,4.51045]
[1780576089665,107.17,63243.52,76.7,-0.0811,5e-05,4.48597]
[1780576090630,107.17,63243.52,76.7,-0.0811,5e-05,4.48597]
[1780576090652,107.17,63243.52,76.7,-0.0811,5e-05,4.48597]
[1780576090490,107.17,63249.25,76.7,-0.08083,5e-05,4.47516]
[1780576091328,107.2,63230.43,76.7,-0.08176,5e-05,4.5124]
[1780576091712,107.2,63230.43,76.7,-0.08176,5e-05,4.5124]
[1780576092666,107.22,63210.12,76.7,-0.08277,5e-05,4.55273]
[1780576095352,107.24,63195.14,76.7,-0.08352,5e-05,4.58259]
[1780576096820,107.24,63196.7,76.7,-0.08344,5e-05,4.57966]
[1780576097014,107.24,63196.7,76.7,-0.08344,5e-05,4.57966]
[1780576097628,107.24,63196.7,76.7,-0.08344,5e-05,4.57966]
[1780576097483,107.24,63194.84,76.7,-0.08353,5e-05,4.58323]
[1780576098335,107.24,63194.84,76.7,-0.08353,5e-05,4.58323]
[1780576098614,107.24,63182.78,76.7,-0.08411,5e-05,4.60637]
[1780576099143,107.24,63182.78,76.7,-0.08411,5e-05,4.60637]
[1780576099391,107.24,63182.78,76.7,-0.08411,5e-05,4.60637]
[1780576099398,107.24,63182.78,76.7,-0.08411,5e-05,4.60637]
[1780576099436,107.24,63182.78,76.7,-0.08411,5e-05,4.60637]
[1780576099455,107.24,63189.61,76.7,-0.08379,5e-05,4.59345]
[1780576100446,107.24,63189.61,76.7,-0.08379,5e-05,4.59345]
[1780576100448,107.24,63186.4,76.7,-0.08394,5e-05,4.59957]
[1780576101726,107.24,63190.87,76.7,-0.08373,5e-05,4.59115]
[1780576102401,107.24,63189.59,76.7,-0.08379,5e-05,4.59368]
[1780576104566,107.24,63197.34,76.7,-0.08342,5e-05,4.57894]
[1780576107436,107.24,63186.03,76.7,-0.08397,5e-05,4.6006]
[1780576109699,107.24,63176.36,76.7,-0.08444,5e-05,4.61911]
[1780576110638,107.24,63163.38,76.7,-0.08507,5e-05,4.64398]
[1780576111156,107.24,63163.38,76.7,-0.08507,5e-05,4.64398]
[1780576112625,107.24,63173.69,76.7,-0.08448,5e-05,4.61857]
[1780576113708,107.24,63204.68,76.7,-0.08298,5e-05,4.55939]
[1780576115277,107.24,63207.4,76.7,-0.08285,5e-05,4.55419]
[1780576115639,107.24,63213.09,76.7,-0.08258,5e-05,4.54344]
[1780576115983,107.24,63213.09,76.7,-0.08258,5e-05,4.54344]
[1780576116536,107.24,63197.83,76.7,-0.08331,5e-05,4.57252]
[1780576117714,107.24,63179.47,76.7,-0.0842,5e-05,4.60764]
[1780576118521,107.25,63170.75,76.7,-0.08462,5e-05,4.62436]
[1780576123617,107.24,63166.82,76.7,-0.08481,5e-05,4.63176]
[1780576124683,107.24,63178.0,76.7,-0.08427,5e-05,4.61028]
[1780576128595,107.24,63184.64,76.7,-0.08394,5e-05,4.59751]
[1780576130696,107.24,63166.84,76.7,-0.08481,5e-05,4.63156]
[1780576131616,107.24,63161.44,76.7,-0.08507,5e-05,4.64191]
[1780576131853,107.24,63161.44,76.7,-0.08507,5e-05,4.64191]
[1780576132623,107.24,63178.63,76.7,-0.08423,5e-05,4.60894]
[1780576134731,107.24,63168.03,76.7,-0.08474,5e-05,4.62886]
[1780576137658,107.23,63175.11,76.7,-0.08439,5e-05,4.61505]
[1780576138665,107.23,63185.43,76.7,-0.08389,5e-05,4.59519]
[1780576139672,107.23,63174.55,76.7,-0.08441,5e-05,4.61588]
[1780576140679,107.23,63163.93,76.7,-0.08492,5e-05,4.63614]
[1780576140778,107.23,63163.93,76.7,-0.08492,5e-05,4.63614]
[1780576141686,107.23,63147.56,76.7,-0.08572,5e-05,4.66746]
[1780576141790,107.23,63147.56,76.7,-0.08572,5e-05,4.66746]
[1780576142695,107.23,63153.72,76.7,-0.08542,5e-05,4.65556]
[1780576145717,107.2,63141.01,76.7,-0.08598,5e-05,4.67777]
[1780576147216,107.19,63135.73,76.7,-0.08623,5e-05,4.68758]
[1780576147743,107.19,63132.95,76.7,-0.08637,5e-05,4.69281]
[1780576148749,107.19,63162.28,76.7,-0.08493,5e-05,4.63625]
[1780576151771,107.19,63168.22,76.7,-0.08464,5e-05,4.6247]
[1780576152778,107.19,63161.69,76.7,-0.08495,5e-05,4.63719]
[1780576153785,107.19,63172.55,76.7,-0.08442,5e-05,4.61632]
[1780576154796,107.19,63196.63,76.7,-0.08326,5e-05,4.57033]
[1780576155855,107.19,63203.45,76.7,-0.08294,5e-05,4.55733]
[1780576156807,107.19,63197.07,76.7,-0.08324,5e-05,4.56952]
[1780576160835,107.19,63187.69,76.7,-0.0837,5e-05,4.58763]
[1780576161845,107.19,63198.86,76.7,-0.08316,5e-05,4.5664]
[1780576163139,107.19,63197.77,76.7,-0.08322,5e-05,4.56853]
[1780576163857,107.19,63207.17,76.7,-0.08277,5e-05,4.55068]
[1780576164748,107.19,63207.17,76.7,-0.08277,5e-05,4.55068]
[1780576164864,107.19,63201.52,76.7,-0.08304,5e-05,4.56142]
[1780576165872,107.19,63192.75,76.7,-0.08346,5e-05,4.57826]
[1780576166879,107.19,63200.52,76.7,-0.08309,5e-05,4.56349]
[1780576169900,107.2,63205.99,76.7,-0.08283,5e-05,4.55327]
[1780576171730,107.2,63207.39,76.7,-0.08277,5e-05,4.55068]
[1780576172906,107.2,63216.37,76.7,-0.08226,5e-05,4.52824]
[1780576173705,107.2,63224.96,76.7,-0.08185,5e-05,4.51196]
[1780576179379,107.21,63223.16,76.7,-0.08195,5e-05,4.51598]
[1780576180707,107.21,63208.91,76.7,-0.08263,5e-05,4.54324]
[1780576183518,107.21,63211.41,76.7,-0.08252,5e-05,4.53867]
[1780576183548,107.21,63203.82,76.7,-0.08288,5e-05,4.55318]
[1780576184848,107.21,63185.21,76.7,-0.08378,5e-05,4.58873]
[1780576186283,107.22,63172.44,76.7,-0.0844,5e-05,4.61322]
[1780576188233,107.22,63162.08,76.7,-0.0849,5e-05,4.63305]
[1780576189848,107.21,63153.6,76.7,-0.08531,5e-05,4.64924]
[1780576192841,107.21,63141.09,76.7,-0.08592,5e-05,4.67307]
[1780576193703,107.21,63134.68,76.7,-0.08623,5e-05,4.68541]
[1780576195488,107.21,63149.19,76.7,-0.08551,5e-05,4.65724]
[1780576196941,107.21,63155.3,76.7,-0.08521,5e-05,4.6453]
[1780576197881,107.2,63163.11,76.7,-0.08483,5e-05,4.63025]
[1780576198786,107.2,63169.06,76.7,-0.08454,5e-05,4.6188]
[1780576200963,107.2,63180.81,76.7,-0.08397,5e-05,4.5963]
[1780576202932,107.2,63171.24,76.7,-0.08443,5e-05,4.61459]
[1780576203557,107.2,63171.24,76.7,-0.08443,5e-05,4.61459]
[1780576203938,107.2,63170.4,76.7,-0.08447,5e-05,4.6162]
[1780576204907,107.2,63211.75,76.7,-0.08248,5e-05,4.53728]
[1780576205672,107.2,63211.75,76.7,-0.08248,5e-05,4.53728]
[1780576205833,107.2,63223.59,76.7,-0.08192,5e-05,4.51483]
[1780576206108,107.2,63223.59,76.7,-0.08192,5e-05,4.51483]
[1780576206818,107.19,63232.69,76.7,-0.08147,5e-05,4.49647]
[1780576207094,107.19,63232.69,76.7,-0.08147,5e-05,4.49647]
[1780576207436,107.19,63232.69,76.7,-0.08147,5e-05,4.49647]
[1780576208406,107.19,63231.65,76.7,-0.08152,5e-05,4.49856]
[1780576208498,107.19,63231.65,76.7,-0.08152,5e-05,4.49856]
[1780576208790,107.19,63231.65,76.7,-0.08152,5e-05,4.49856]
[1780576209645,107.21,63232.51,76.7,-0.08151,5e-05,4.49841]
[1780576212086,107.25,63220.04,76.7,-0.08217,5e-05,4.52499]
[1780576212942,107.27,63184.15,76.7,-0.08393,5e-05,4.59479]
[1780576219304,107.28,63214.74,76.7,-0.08249,5e-05,4.53773]
[1780576219418,107.28,63204.14,76.7,-0.083,5e-05,4.55793]
[1780576225380,107.28,63225.78,76.7,-0.08197,5e-05,4.5171]
[1780576225477,107.29,63212.51,76.7,-0.08261,5e-05,4.5425]
[1780576227422,107.29,63207.36,76.7,-0.08286,5e-05,4.5524]
[1780576227499,107.29,63185.26,76.7,-0.08392,5e-05,4.59456]
[1780576231741,107.29,63186.31,76.7,-0.08378,5e-05,4.58706]
[1780576231834,107.29,63172.37,76.7,-0.08446,5e-05,4.61369]
[1780576232208,107.29,63172.37,76.7,-0.08446,5e-05,4.61369]
[1780576232713,107.29,63166.35,76.7,-0.08475,5e-05,4.62514]
[1780576233537,107.29,63159.72,76.7,-0.08507,5e-05,4.63781]
[1780576236871,107.29,63153.65,76.7,-0.08536,5e-05,4.64929]
[1780576239850,107.29,63138.03,76.7,-0.08612,5e-05,4.67926]
[1780576242099,107.29,63129.55,76.7,-0.08654,5e-05,4.69552]
[1780576243341,107.29,63129.55,76.7,-0.08654,5e-05,4.69552]
[1780576245565,107.28,63108.72,76.7,-0.08757,5e-05,4.73567]
[1780576246015,107.28,63108.72,76.7,-0.08757,5e-05,4.73567]
[1780576246575,107.28,63117.87,76.7,-0.08711,5e-05,4.71791]
[1780576246848,107.28,63117.87,76.7,-0.08711,5e-05,4.71791]
[1780576247521,107.28,63117.87,76.7,-0.08711,5e-05,4.71791]
[1780576247608,107.28,63117.87,76.7,-0.08711,5e-05,4.71791]
[1780576247577,107.28,63144.39,76.7,-0.0858,5e-05,4.66657]
[1780576247876,107.28,63144.39,76.7,-0.0858,5e-05,4.66657]
[1780576247922,107.28,63144.39,76.7,-0.0858,5e-05,4.66657]
[1780576250090,107.28,63140.24,76.7,-0.086,5e-05,4.67435]
[1780576250193,107.28,63140.24,76.7,-0.086,5e-05,4.67435]
[1780576251445,107.28,63139.68,76.7,-0.08603,5e-05,4.6754]
[1780576255104,107.27,63142.72,76.7,-0.08587,5e-05,4.66917]
[1780576255740,107.27,63139.61,76.7,-0.08602,5e-05,4.67505]
[1780576255788,107.27,63139.61,76.7,-0.08602,5e-05,4.67505]
[1780576255895,107.27,63139.61,76.7,-0.08602,5e-05,4.67505]
[1780576255995,107.27,63139.61,76.7,-0.08602,5e-05,4.67505]
[1780576256493,107.27,63139.61,76.7,-0.08602,5e-05,4.67505]
[1780576256537,107.27,63113.43,76.7,-0.08731,5e-05,4.72554]
[1780576258324,107.27,63124.65,76.7,-0.08676,5e-05,4.70397]
[1780576261576,107.27,63131.95,76.7,-0.0864,5e-05,4.69]
[1780576262607,107.27,63122.78,76.7,-0.08685,5e-05,4.70774]
[1780576262812,107.27,63115.57,76.7,-0.08721,5e-05,4.72167]
[1780576265604,107.28,63113.03,76.7,-0.08734,5e-05,4.72669]
[1780576265584,107.28,63101.63,76.7,-0.08791,5e-05,4.74879]
[1780576266186,107.28,63101.63,76.7,-0.08791,5e-05,4.74879]
[1780576266598,107.28,63101.63,76.7,-0.08791,5e-05,4.74879]
[1780576266653,107.28,63101.63,76.7,-0.08791,5e-05,4.74879]
[1780576266637,107.28,63087.84,76.7,-0.0886,5e-05,4.77565]
[1780576267190,107.28,63087.84,76.7,-0.0886,5e-05,4.77565]
[1780576267347,107.28,63075.71,76.7,-0.08922,5e-05,4.79932]
[1780576268594,107.28,63075.71,76.7,-0.08922,5e-05,4.79932]
[1780576269761,107.28,63067.4,76.7,-0.08964,5e-05,4.81554]
[1780576270564,107.28,63088.42,76.7,-0.08858,5e-05,4.7746]
[1780576270781,107.28,63088.42,76.7,-0.08858,5e-05,4.7746]
[1780576271017,107.28,63088.42,76.7,-0.08858,5e-05,4.7746]
[1780576271023,107.28,63088.42,76.7,-0.08858,5e-05,4.7746]
[1780576271033,107.28,63088.42,76.7,-0.08858,5e-05,4.7746]
[1780576271185,107.28,63088.42,76.7,-0.08858,5e-05,4.7746]
[1780576271217,107.28,63098.68,76.7,-0.08806,5e-05,4.75466]
[1780576272654,107.28,63105.58,76.7,-0.08771,5e-05,4.74122]
[1780576273462,107.28,63105.58,76.7,-0.08771,5e-05,4.74122]
[1780576273485,107.28,63119.39,76.7,-0.08703,5e-05,4.71448]
[1780576274214,107.28,63119.39,76.7,-0.08703,5e-05,4.71448]
[1780576274409,107.28,63119.39,76.7,-0.08703,5e-05,4.71448]
[1780576274538,107.28,63134.88,76.7,-0.08626,5e-05,4.68457]
[1780576275667,107.28,63117.93,76.7,-0.0871,5e-05,4.71731]
[1780576276521,107.28,63106.58,76.7,-0.08767,5e-05,4.73934]
[1780576277544,107.28,63106.58,76.7,-0.08767,5e-05,4.73934]
[1780576277578,107.28,63106.58,76.7,-0.08767,5e-05,4.73934]
[1780576279353,107.28,63105.77,76.7,-0.08771,5e-05,4.74093]
[1780576279590,107.28,63114.25,76.7,-0.08728,5e-05,4.72451]
[1780576279734,107.28,63114.25,76.7,-0.08728,5e-05,4.72451]
[1780576280657,107.28,63122.48,76.7,-0.08688,5e-05,4.70858]
[1780576281375,107.28,63122.48,76.7,-0.08688,5e-05,4.70858]
[1780576281563,107.28,63128.38,76.7,-0.08658,5e-05,4.69711]
[1780576281859,107.28,63128.38,76.7,-0.08658,5e-05,4.69711]
[1780576282214,107.28,63128.38,76.7,-0.08658,5e-05,4.69711]
[1780576283432,107.28,63139.18,76.7,-0.08605,5e-05,4.67621]
[1780576288183,107.27,63152.14,76.7,-0.0854,5e-05,4.65085]
[1780576290171,107.27,63158.39,76.7,-0.0851,5e-05,4.63888]
[1780576293262,107.27,63162.15,76.7,-0.08483,5e-05,4.62624]
[1780576294658,107.27,63187.82,76.7,-0.08359,5e-05,4.57724]
[1780576295467,107.27,63201.15,76.7,-0.08295,5e-05,4.55193]
[1780576297349,107.28,63202.47,76.7,-0.08289,5e-05,4.54956]
[1780576297380,107.28,63195.66,76.7,-0.08322,5e-05,4.56269]
[1780576299295,107.28,63196.51,76.7,-0.08318,5e-05,4.56123]
[1780576299459,107.28,63211.84,76.7,-0.08246,5e-05,4.53225]
[1780576300504,107.28,63228.2,76.7,-0.08168,5e-05,4.50131]
[1780576303405,107.29,63213.94,76.7,-0.08237,5e-05,4.52868]
[1780576304895,107.29,63211.77,76.7,-0.08247,5e-05,4.53292]
[1780576305235,107.29,63211.77,76.7,-0.08247,5e-05,4.53292]
[1780576306480,107.29,63217.26,76.7,-0.08222,5e-05,4.52269]
[1780576308188,107.29,63219.24,76.7,-0.08212,5e-05,4.51902]
[1780576308936,107.29,63216.55,76.7,-0.08225,5e-05,4.52422]
[1780576309193,107.3,63222.35,76.7,-0.08198,5e-05,4.51336]
[1780576313366,107.3,63230.39,76.7,-0.08161,5e-05,4.49863]
[1780576314720,107.3,63238.76,76.7,-0.08122,5e-05,4.48294]
[1780576315361,107.3,63248.9,76.7,-0.08075,5e-05,4.46397]
[1780576316285,107.3,63248.9,76.7,-0.08075,5e-05,4.46397]
[1780576316654,107.3,63248.9,76.7,-0.08075,5e-05,4.46397]
[1780576316773,107.31,63253.73,76.7,-0.08053,5e-05,4.45505]
[1780576316859,107.31,63253.73,76.7,-0.08053,5e-05,4.45505]
[1780576317261,107.31,63271.2,76.7,-0.07972,5e-05,4.42244]
[1780576318595,107.31,63271.2,76.7,-0.07972,5e-05,4.42244]
[1780576318686,107.31,63269.8,76.7,-0.07979,5e-05,4.42527]
[1780576319948,107.31,63272.4,76.7,-0.07967,5e-05,4.42055]
[1780576320693,107.31,63302.25,76.7,-0.0783,5e-05,4.36479]
[1780576342353,107.53,63412.76,76.7,-0.07378,4e-05,4.17888]
[1780576342687,107.55,63398.68,76.7,-0.07443,4e-05,4.20588]
[1780576344459,107.55,63397.75,76.7,-0.07447,4e-05,4.20774]
[1780576344517,107.55,63397.75,76.7,-0.07447,4e-05,4.20774]
[1780576344779,107.55,63397.75,76.7,-0.07447,4e-05,4.20774]
[1780576344658,107.56,63392.44,76.7,-0.07471,4e-05,4.21756]
[1780576344836,107.56,63392.44,76.7,-0.07471,4e-05,4.21756]
[1780576345274,107.56,63392.44,76.7,-0.07471,4e-05,4.21756]
[1780576345401,107.56,63392.44,76.7,-0.07471,4e-05,4.21756]
[1780576345708,107.56,63392.44,76.7,-0.07471,4e-05,4.21756]
[1780576345779,107.56,63392.44,76.7,-0.07471,4e-05,4.21756]
[1780576345810,107.56,63392.44,76.7,-0.07471,4e-05,4.21756]
[1780576345726,107.56,63382.99,76.7,-0.07513,4e-05,4.23507]
[1780576345878,107.56,63382.99,76.7,-0.07513,4e-05,4.23507]
[1780576345976,107.56,63382.99,76.7,-0.07513,4e-05,4.23507]
[1780576346226,107.56,63382.99,76.7,-0.07513,4e-05,4.23507]
[1780576346285,107.56,63382.99,76.7,-0.07513,4e-05,4.23507]
[1780576346743,107.56,63363.74,76.7,-0.07599,4e-05,4.27057]
[1780576346932,107.56,63363.74,76.7,-0.07599,4e-05,4.27057]
[1780576346940,107.56,63363.74,76.7,-0.07599,4e-05,4.27057]
[1780576347456,107.56,63363.74,76.7,-0.07599,4e-05,4.27057]
[1780576347532,107.57,63379.18,76.7,-0.07531,4e-05,4.24254]
[1780576348435,107.57,63379.18,76.7,-0.07531,4e-05,4.24254]
[1780576348567,107.57,63379.18,76.7,-0.07531,4e-05,4.24254]
[1780576348695,107.57,63379.18,76.7,-0.07531,4e-05,4.24254]
[1780576348797,107.57,63401.3,76.7,-0.07434,4e-05,4.20229]
[1780576353922,107.59,63399.61,76.7,-0.07437,4e-05,4.20164]
[1780576354593,107.61,63391.39,76.7,-0.07476,4e-05,4.21802]
[1780576355781,107.61,63384.59,76.7,-0.07507,4e-05,4.23068]
[1780576356847,107.61,63390.95,76.7,-0.07479,4e-05,4.21916]
[1780576359707,107.63,63394.08,76.7,-0.07468,4e-05,4.2147]
[1780576359760,107.64,63404.86,76.7,-0.07423,4e-05,4.19619]
[1780576360864,107.66,63425.29,76.7,-0.07338,4e-05,4.16052]
[1780576361809,107.66,63432.19,76.7,-0.07309,4e-05,4.14823]
[1780576362141,107.66,63432.19,76.7,-0.07309,4e-05,4.14823]
[1780576364220,107.67,63442.67,76.7,-0.07264,4e-05,4.12964]
[1780576364737,107.67,63442.67,76.7,-0.07264,4e-05,4.12964]
[1780576364808,107.67,63466.24,76.7,-0.07164,4e-05,4.08724]
[1780576365645,107.67,63466.24,76.7,-0.07164,4e-05,4.08724]
[1780576365949,107.67,63498.26,76.7,-0.07029,4e-05,4.03034]
[1780576365989,107.67,63498.26,76.7,-0.07029,4e-05,4.03034]
[1780576366032,107.67,63498.26,76.7,-0.07029,4e-05,4.03034]
[1780576366075,107.67,63498.26,76.7,-0.07029,4e-05,4.03034]
[1780576366469,107.67,63498.26,76.7,-0.07029,4e-05,4.03034]
[1780576366681,107.67,63498.26,76.7,-0.07029,4e-05,4.03034]
[1780576366920,107.67,63493.46,76.7,-0.0705,4e-05,4.03918]
[1780576367706,107.69,63503.3,76.7,-0.07013,4e-05,4.02328]
[1780576370722,107.74,63481.41,76.7,-0.07113,4e-05,4.06617]
[1780576371772,107.74,63465.13,76.7,-0.07182,4e-05,4.09544]
[1780576373744,107.75,63478.39,76.7,-0.07127,4e-05,4.07184]
[1780576374689,107.75,63478.39,76.7,-0.07127,4e-05,4.07184]
[1780576374802,107.75,63478.39,76.7,-0.07127,4e-05,4.07184]
[1780576374903,107.75,63497.86,76.7,-0.07045,4e-05,4.0372]
[1780576375764,107.77,63508.46,76.7,-0.07004,4e-05,4.01998]
[1780576376888,107.79,63499.52,76.7,-0.07046,4e-05,4.03775]
[1780576377975,107.79,63490.4,76.7,-0.07085,4e-05,4.05416]
[1780576378040,107.79,63490.4,76.7,-0.07085,4e-05,4.05416]
[1780576378831,107.79,63490.4,76.7,-0.07085,4e-05,4.05416]
[1780576378866,107.8,63511.72,76.7,-0.06996,4e-05,4.01648]
[1780576379177,107.8,63511.72,76.7,-0.06996,4e-05,4.01648]
[1780576379618,107.8,63511.72,76.7,-0.06996,4e-05,4.01648]
[1780576379803,107.84,63516.54,76.7,-0.06983,4e-05,4.01101]
[1780576380857,107.84,63516.54,76.7,-0.06983,4e-05,4.01101]
[1780576380937,107.84,63510.43,76.7,-0.07009,4e-05,4.02205]
[1780576380997,107.84,63510.43,76.7,-0.07009,4e-05,4.02205]
[1780576381024,107.84,63510.43,76.7,-0.07009,4e-05,4.02205]
[1780576381142,107.84,63510.43,76.7,-0.07009,4e-05,4.02205]
[1780576381234,107.84,63510.43,76.7,-0.07009,4e-05,4.02205]
[1780576381444,107.84,63510.43,76.7,-0.07009,4e-05,4.02205]
[1780576381525,107.84,63510.43,76.7,-0.07009,4e-05,4.02205]
[1780576381822,107.84,63499.32,76.7,-0.07056,4e-05,4.04209]
[1780576382271,107.84,63499.32,76.7,-0.07056,4e-05,4.04209]
[1780576382459,107.84,63499.32,76.7,-0.07056,4e-05,4.04209]
[1780576382908,107.84,63499.32,76.7,-0.07056,4e-05,4.04209]
[1780576382964,107.85,63520.54,76.7,-0.06968,4e-05,4.00469]
[1780576383363,107.85,63520.54,76.7,-0.06968,4e-05,4.00469]
[1780576383532,107.85,63520.54,76.7,-0.06968,4e-05,4.00469]
[1780576383647,107.85,63520.54,76.7,-0.06968,4e-05,4.00469]
[1780576384158,107.85,63518.96,76.7,-0.06975,4e-05,4.00781]
[1780576384969,107.85,63518.96,76.7,-0.06975,4e-05,4.00781]
[1780576384846,107.85,63524.69,76.7,-0.06952,4e-05,3.99799]
[1780576385238,107.85,63524.69,76.7,-0.06952,4e-05,3.99799]
[1780576385396,107.85,63524.69,76.7,-0.06952,4e-05,3.99799]
[1780576385964,107.86,63541.32,76.7,-0.06885,4e-05,3.96897]
[1780576386924,107.86,63533.19,76.7,-0.06919,4e-05,3.98358]
[1780576387867,107.87,63542.86,76.7,-0.06879,4e-05,3.96677]
[1780576388875,107.87,63549.02,76.7,-0.06855,4e-05,3.9562]
[1780576389707,107.87,63549.02,76.7,-0.06855,4e-05,3.9562]
[1780576390400,107.91,63550.09,76.7,-0.06857,4e-05,3.95717]
[1780576390712,107.91,63550.09,76.7,-0.06857,4e-05,3.95717]
[1780576392165,107.98,63553.12,76.7,-0.06857,4e-05,3.95757]
[1780576393694,108.01,63553.14,76.7,-0.06864,4e-05,3.96032]
[1780576393912,108.02,63563.32,76.7,-0.06823,4e-05,3.94273]
[1780576394872,108.02,63563.32,76.7,-0.06823,4e-05,3.94273]
[1780576394925,108.06,63545.55,76.7,-0.06902,4e-05,3.97696]
[1780576395133,108.06,63545.55,76.7,-0.06902,4e-05,3.97696]
[1780576395911,108.06,63545.55,76.7,-0.06902,4e-05,3.97696]
[1780576396232,108.06,63548.13,76.7,-0.06892,4e-05,3.97267]
[1780576396675,108.06,63548.13,76.7,-0.06892,4e-05,3.97267]
[1780576396939,108.06,63573.01,76.7,-0.06791,4e-05,3.92929]
[1780576397464,108.06,63573.01,76.7,-0.06791,4e-05,3.92929]
[1780576397601,108.06,63573.01,76.7,-0.06791,4e-05,3.92929]
[1780576397773,108.06,63573.01,76.7,-0.06791,4e-05,3.92929]
[1780576397906,108.06,63573.01,76.7,-0.06791,4e-05,3.92929]
[1780576397946,108.07,63594.06,76.7,-0.06707,4e-05,3.8929]
[1780576398858,108.07,63594.06,76.7,-0.06707,4e-05,3.8929]
[1780576398952,108.12,63578.17,76.7,-0.06781,4e-05,3.92484]
[1780576399155,108.12,63578.17,76.7,-0.06781,4e-05,3.92484]
[1780576399830,108.12,63578.17,76.7,-0.06781,4e-05,3.92484]
[1780576400700,108.13,63583.6,76.7,-0.06759,4e-05,3.91569]
[1780576400707,108.13,63583.6,76.7,-0.06759,4e-05,3.91569]
[1780576400967,108.17,63590.79,76.7,-0.06738,4e-05,3.90668]
[1780576401489,108.17,63590.79,76.7,-0.06738,4e-05,3.90668]
[1780576401866,108.17,63590.79,76.7,-0.06738,4e-05,3.90668]
[1780576402981,108.26,63571.83,76.7,-0.0683,4e-05,3.94664]
[1780576403121,108.26,63571.83,76.7,-0.0683,4e-05,3.94664]
[1780576404478,108.26,63571.1,76.7,-0.06834,4e-05,3.94821]
[1780576404816,108.26,63571.1,76.7,-0.06834,4e-05,3.94821]
[1780576405145,108.27,63569.56,76.7,-0.06841,4e-05,3.95119]
[1780576405863,108.27,63569.56,76.7,-0.06841,4e-05,3.95119]
[1780576405872,108.27,63569.56,76.7,-0.06841,4e-05,3.95119]
[1780576406329,108.27,63565.89,76.7,-0.06856,4e-05,3.9579]
[1780576407168,108.27,63560.63,76.7,-0.06878,4e-05,3.96739]
[1780576407619,108.27,63560.63,76.7,-0.06878,4e-05,3.96739]
[1780576407984,108.27,63560.63,76.7,-0.06878,4e-05,3.96739]
[1780576409026,108.28,63539.11,76.7,-0.06968,4e-05,4.00575]
[1780576410059,108.28,63539.11,76.7,-0.06968,4e-05,4.00575]
[1780576410039,108.28,63532.14,76.7,-0.06997,4e-05,4.01825]
[1780576411041,108.29,63521.67,76.7,-0.07033,4e-05,4.0317]
[1780576411317,108.29,63521.67,76.7,-0.07033,4e-05,4.0317]
[1780576411336,108.29,63521.67,76.7,-0.07033,4e-05,4.0317]
[1780576412049,108.29,63529.21,76.7,-0.07002,4e-05,4.01864]
[1780576413055,108.29,63523.18,76.7,-0.07028,4e-05,4.02947]
[1780576413208,108.29,63523.18,76.7,-0.07028,4e-05,4.02947]
[1780576413242,108.29,63523.18,76.7,-0.07028,4e-05,4.02947]
[1780576413910,108.29,63523.18,76.7,-0.07028,4e-05,4.02947]
[1780576414067,108.3,63513.67,76.7,-0.07068,4e-05,4.04659]
[1780576415074,108.3,63506.64,76.7,-0.07098,4e-05,4.05934]
[1780576415391,108.3,63506.64,76.7,-0.07098,4e-05,4.05934]
[1780576415955,108.3,63506.64,76.7,-0.07098,4e-05,4.05934]
[1780576416090,108.3,63513.55,76.7,-0.0707,4e-05,4.04732]
[1780576416281,108.3,63513.55,76.7,-0.0707,4e-05,4.04732]
[1780576416464,108.3,63513.55,76.7,-0.0707,4e-05,4.04732]
[1780576417001,108.3,63513.55,76.7,-0.0707,4e-05,4.04732]
[1780576417096,108.3,63545.87,76.7,-0.06936,4e-05,3.99044]
[1780576418103,108.31,63554.38,76.7,-0.06902,4e-05,3.97581]
[1780576418364,108.31,63554.38,76.7,-0.06902,4e-05,3.97581]
[1780576418370,108.31,63554.38,76.7,-0.06902,4e-05,3.97581]
[1780576418492,108.31,63554.38,76.7,-0.06902,4e-05,3.97581]
[1780576418650,108.31,63554.38,76.7,-0.06902,4e-05,3.97581]
[1780576419096,108.31,63554.38,76.7,-0.06902,4e-05,3.97581]
[1780576419121,108.31,63578.44,76.7,-0.06805,4e-05,3.93404]
[1780576419366,108.31,63578.44,76.7,-0.06805,4e-05,3.93404]
[1780576419397,108.31,63578.44,76.7,-0.06805,4e-05,3.93404]
[1780576419587,108.31,63578.44,76.7,-0.06805,4e-05,3.93404]
[1780576419796,108.31,63578.44,76.7,-0.06805,4e-05,3.93404]
[1780576419899,108.31,63578.44,76.7,-0.06805,4e-05,3.93404]
[1780576420271,108.31,63578.44,76.7,-0.06805,4e-05,3.93404]
[1780576420130,108.35,63592.67,76.7,-0.06754,4e-05,3.91228]
[1780576421135,108.35,63561.49,76.7,-0.06881,4e-05,3.96673]
[1780576422144,108.36,63548.58,76.7,-0.06934,4e-05,3.9897]
[1780576423155,108.36,63535.82,76.7,-0.06988,4e-05,4.01265]
[1780576424166,108.36,63499.85,76.7,-0.07138,4e-05,4.07656]
[1780576424308,108.36,63499.85,76.7,-0.07138,4e-05,4.07656]
[1780576425035,108.36,63499.85,76.7,-0.07138,4e-05,4.07656]
[1780576425081,108.36,63499.85,76.7,-0.07138,4e-05,4.07656]
[1780576425179,108.36,63482.35,76.7,-0.07212,4e-05,4.10775]
[1780576425823,108.36,63482.35,76.7,-0.07212,4e-05,4.10775]
[1780576426343,108.36,63482.35,76.7,-0.07212,4e-05,4.10775]
[1780576426392,108.37,63469.56,76.7,-0.07267,4e-05,4.13083]
[1780576427232,108.37,63476.16,76.7,-0.07239,4e-05,4.11916]
[1780576428458,108.37,63476.16,76.7,-0.07239,4e-05,4.11916]
[1780576428378,108.37,63465.09,76.7,-0.07286,4e-05,4.13899]
[1780576430253,108.37,63479.2,76.7,-0.07227,4e-05,4.11393]
[1780576430980,108.37,63479.2,76.7,-0.07227,4e-05,4.11393]
[1780576431934,108.37,63482.73,76.7,-0.07212,4e-05,4.10772]
[1780576432522,108.39,63452.44,76.7,-0.07344,4e-05,4.16335]
[1780576433616,108.39,63452.44,76.7,-0.07344,4e-05,4.16335]
[1780576434301,108.39,63452.44,76.7,-0.07344,4e-05,4.16335]
[1780576434614,108.39,63406.11,76.7,-0.07546,4e-05,4.24712]
[1780576436765,108.4,63406.16,76.7,-0.07547,4e-05,4.24748]
[1780576437345,108.4,63405.2,76.7,-0.07551,4e-05,4.24922]
[1780576437351,108.39,63395.41,76.7,-0.07593,4e-05,4.26682]
[1780576438088,108.39,63395.41,76.7,-0.07593,4e-05,4.26682]
[1780576438458,108.39,63395.41,76.7,-0.07593,4e-05,4.26682]
[1780576438691,108.39,63380.08,76.7,-0.0766,4e-05,4.2942]
[1780576438975,108.39,63380.08,76.7,-0.0766,4e-05,4.2942]
[1780576439675,108.37,63370.51,76.7,-0.077,4e-05,4.31078]
[1780576441388,108.37,63371.28,76.7,-0.07697,4e-05,4.30937]
[1780576441474,108.37,63383.33,76.7,-0.07643,4e-05,4.28729]
[1780576441838,108.37,63383.33,76.7,-0.07643,4e-05,4.28729]
[1780576442740,108.36,63393.7,76.7,-0.07595,4e-05,4.26724]
[1780576442813,108.36,63393.7,76.7,-0.07595,4e-05,4.26724]
[1780576443473,108.36,63368.49,76.7,-0.07707,4e-05,4.31331]
[1780576448624,108.36,63370.79,76.7,-0.07697,4e-05,4.30933]
[1780576448769,108.36,63364.27,76.7,-0.07725,4e-05,4.32094]
[1780576449436,108.36,63378.08,76.7,-0.07664,4e-05,4.29565]
[1780576450039,108.36,63378.08,76.7,-0.07664,4e-05,4.29565]
[1780576450086,108.36,63378.08,76.7,-0.07664,4e-05,4.29565]
[1780576450475,108.36,63399.7,76.7,-0.07568,4e-05,4.25615]
[1780576451559,108.36,63399.7,76.7,-0.07568,4e-05,4.25615]
[1780576451620,108.34,63394.2,76.7,-0.07589,4e-05,4.26495]
[1780576452138,108.34,63394.2,76.7,-0.07589,4e-05,4.26495]
[1780576452440,108.34,63394.2,76.7,-0.07589,4e-05,4.26495]
[1780576452558,108.33,63378.5,76.7,-0.07657,4e-05,4.29301]
[1780576453176,108.33,63378.5,76.7,-0.07657,4e-05,4.29301]
[1780576454012,108.34,63377.01,76.7,-0.07665,4e-05,4.29596]
[1780576454266,108.34,63377.01,76.7,-0.07665,4e-05,4.29596]
[1780576454477,108.34,63405.33,76.7,-0.07539,4e-05,4.24429]
[1780576455481,108.33,63420.87,76.7,-0.07471,4e-05,4.21597]
[1780576456623,108.33,63443.22,76.7,-0.07373,4e-05,4.17515]
[1780576456896,108.33,63443.22,76.7,-0.07373,4e-05,4.17515]
[1780576458505,108.33,63438.77,76.7,-0.07393,4e-05,4.18336]
[1780576458509,108.33,63428.93,76.7,-0.07435,4e-05,4.20114]
[1780576459206,108.33,63428.93,76.7,-0.07435,4e-05,4.20114]
[1780576459208,108.33,63428.93,76.7,-0.07435,4e-05,4.20114]
[1780576459545,108.33,63428.93,76.7,-0.07435,4e-05,4.20114]
[1780576465287,108.37,63423.72,76.7,-0.07465,4e-05,4.21361]
[1780576465739,108.37,63432.99,76.7,-0.07425,4e-05,4.19677]
[1780576466615,108.37,63443.93,76.7,-0.07377,4e-05,4.1769]
[1780576467220,108.37,63443.93,76.7,-0.07377,4e-05,4.1769]
[1780576467692,108.37,63443.93,76.7,-0.07377,4e-05,4.1769]
[1780576471760,108.39,63442.12,76.7,-0.07388,4e-05,4.18159]
[1780576471799,108.39,63442.12,76.7,-0.07388,4e-05,4.18159]
[1780576471778,108.39,63448.66,76.7,-0.07352,4e-05,4.16473]
[1780576473376,108.39,63449.08,76.7,-0.0735,4e-05,4.16398]
[1780576473631,108.39,63438.92,76.7,-0.07394,4e-05,4.18234]
[1780576474982,108.39,63443.76,76.7,-0.07374,4e-05,4.1737]
[1780576475904,108.39,63443.3,76.7,-0.07376,4e-05,4.17457]
[1780576478183,108.39,63437.71,76.7,-0.074,4e-05,4.18476]
[1780576479439,108.39,63439.94,76.7,-0.07391,4e-05,4.18082]
[1780576481694,108.4,63431.89,76.7,-0.07426,4e-05,4.19546]
[1780576482533,108.4,63431.89,76.7,-0.07426,4e-05,4.19546]
[1780576482710,108.4,63421.48,76.7,-0.07471,4e-05,4.21435]
[1780576483117,108.4,63421.48,76.7,-0.07471,4e-05,4.21435]
[1780576483545,108.4,63421.48,76.7,-0.07471,4e-05,4.21435]
[1780576483591,108.4,63421.48,76.7,-0.07471,4e-05,4.21435]
[1780576483999,108.4,63416.08,76.7,-0.07495,4e-05,4.22426]
[1780576484719,108.4,63421.92,76.7,-0.0747,4e-05,4.21376]
[1780576485748,108.4,63421.92,76.7,-0.0747,4e-05,4.21376]
[1780576485795,108.4,63422.96,76.7,-0.07466,4e-05,4.21198]
[1780576486771,108.4,63422.96,76.7,-0.07466,4e-05,4.21198]
[1780576486735,108.4,63432.16,76.7,-0.07426,4e-05,4.19534]
[1780576487277,108.4,63432.16,76.7,-0.07426,4e-05,4.19534]
[1780576487391,108.4,63432.16,76.7,-0.07426,4e-05,4.19534]
[1780576487749,108.4,63434.19,76.7,-0.07417,4e-05,4.1918]
[1780576488279,108.4,63434.19,76.7,-0.07417,4e-05,4.1918]
[1780576488809,108.4,63417.81,76.7,-0.07489,4e-05,4.22156]
[1780576488851,108.4,63417.81,76.7,-0.07489,4e-05,4.22156]
[1780576490769,108.41,63427.02,76.7,-0.07449,4e-05,4.20505]
[1780576494042,108.41,63422.2,76.7,-0.07471,4e-05,4.21411]
[1780576494125,108.41,63422.2,76.7,-0.07471,4e-05,4.21411]
[1780576494363,108.41,63422.2,76.7,-0.07471,4e-05,4.21411]
[1780576494810,108.41,63402.77,76.7,-0.07556,4e-05,4.24946]
[1780576497274,108.41,63407.5,76.7,-0.07535,4e-05,4.24094]
[1780576500264,108.41,63405.79,76.7,-0.07543,4e-05,4.24419]
[1780576500612,108.41,63405.79,76.7,-0.07543,4e-05,4.24419]
[1780576500739,108.41,63405.79,76.7,-0.07543,4e-05,4.24419]
[1780576500852,108.42,63415.01,76.7,-0.07503,4e-05,4.2275]
[1780576501174,108.42,63415.01,76.7,-0.07503,4e-05,4.2275]
[1780576501865,108.42,63416.34,76.7,-0.07497,4e-05,4.22517]
[1780576503255,108.42,63415.44,76.7,-0.07501,4e-05,4.22688]
[1780576503926,108.42,63414.0,76.7,-0.07508,4e-05,4.22957]
[1780576503937,108.42,63414.0,76.7,-0.07508,4e-05,4.22957]
[1780576504887,108.42,63407.9,76.7,-0.07535,4e-05,4.24071]
[1780576505353,108.42,63407.9,76.7,-0.07535,4e-05,4.24071]
[1780576505859,108.42,63407.9,76.7,-0.07535,4e-05,4.24071]
[1780576505893,108.42,63401.34,76.7,-0.07564,4e-05,4.25269]
[1780576506036,108.42,63401.34,76.7,-0.07564,4e-05,4.25269]
[1780576506900,108.42,63386.41,76.7,-0.0763,4e-05,4.27992]
[1780576508916,108.42,63378.63,76.7,-0.07664,4e-05,4.2941]
[1780576513757,108.42,63381.0,76.7,-0.07654,4e-05,4.28969]
[1780576513956,108.42,63387.86,76.7,-0.07623,4e-05,4.27713]
[1780576517902,108.42,63383.99,76.7,-0.0764,4e-05,4.28416]
[1780576518095,108.42,63389.53,76.7,-0.07616,4e-05,4.27404]
[1780576521712,108.42,63386.97,76.7,-0.07626,4e-05,4.27849]
[1780576521804,108.41,63381.98,76.7,-0.07648,4e-05,4.28742]
[1780576522793,108.41,63381.98,76.7,-0.07648,4e-05,4.28742]
[1780576525610,108.41,63374.77,76.7,-0.0768,4e-05,4.30056]
[1780576526409,108.41,63368.49,76.7,-0.07708,4e-05,4.31198]
[1780576527871,108.41,63356.68,76.7,-0.07761,4e-05,4.33355]
[1780576528465,108.41,63356.68,76.7,-0.07761,4e-05,4.33355]
[1780576529273,108.41,63354.54,76.7,-0.0777,4e-05,4.33748]
[1780576529682,108.41,63343.57,76.7,-0.0782,5e-05,4.35757]
[1780576530070,108.41,63337.06,76.7,-0.07849,5e-05,4.36948]
[1780576531950,108.41,63337.06,76.7,-0.07849,5e-05,4.36948]
[1780576532084,108.4,63327.74,76.7,-0.07882,5e-05,4.38091]
[1780576535693,108.4,63318.16,76.7,-0.07925,5e-05,4.39842]
[1780576539178,108.4,63320.54,76.7,-0.07914,5e-05,4.39374]
[1780576540706,108.39,63337.84,76.7,-0.07834,5e-05,4.36151]
[1780576542156,108.39,63324.99,76.7,-0.07892,5e-05,4.38492]
[1780576547953,108.38,63325.78,76.7,-0.07887,5e-05,4.38284]
[1780576548216,108.38,63326.2,76.7,-0.07884,5e-05,4.3819]
[1780576548283,108.38,63326.2,76.7,-0.07884,5e-05,4.3819]
[1780576548892,108.38,63343.68,76.7,-0.07804,5e-05,4.34933]
[1780576549023,108.38,63343.68,76.7,-0.07804,5e-05,4.34933]
[1780576549048,108.38,63343.68,76.7,-0.07804,5e-05,4.34933]
[1780576549632,108.38,63357.84,76.7,-0.07741,4e-05,4.32331]
[1780576550950,108.38,63357.84,76.7,-0.07741,4e-05,4.32331]
[1780576551795,108.38,63361.35,76.7,-0.07725,4e-05,4.31675]
[1780576551901,108.37,63352.76,76.7,-0.07763,4e-05,4.33238]
[1780576554898,108.37,63350.71,76.7,-0.07772,5e-05,4.33606]
[1780576555271,108.37,63339.91,76.7,-0.0782,5e-05,4.35575]
[1780576556428,108.37,63339.91,76.7,-0.0782,5e-05,4.35575]
[1780576556738,108.36,63332.94,76.7,-0.0785,5e-05,4.36767]
[1780576557322,108.36,63332.94,76.7,-0.0785,5e-05,4.36767]
[1780576557516,108.36,63332.94,76.7,-0.0785,5e-05,4.36767]
[1780576557555,108.36,63332.94,76.7,-0.0785,5e-05,4.36767]
[1780576558297,108.35,63354.53,76.7,-0.07751,4e-05,4.32766]
[1780576559422,108.35,63354.53,76.7,-0.07751,4e-05,4.32766]
[1780576559811,108.35,63354.53,76.7,-0.07751,4e-05,4.32766]
[1780576560745,108.35,63356.06,76.7,-0.07744,4e-05,4.32464]
[1780576561056,108.35,63355.97,76.7,-0.07744,4e-05,4.3248]
[1780576561826,108.35,63355.97,76.7,-0.07744,4e-05,4.3248]
[1780576561893,108.35,63343.5,76.7,-0.078,5e-05,4.34765]
[1780576562194,108.35,63343.5,76.7,-0.078,5e-05,4.34765]
[1780576562838,108.34,63326.69,76.7,-0.07875,5e-05,4.37791]
[1780576563408,108.34,63336.37,76.7,-0.07831,5e-05,4.36005]
[1780576564365,108.34,63330.58,76.7,-0.07857,5e-05,4.37046]
[1780576565939,108.34,63330.58,76.7,-0.07857,5e-05,4.37046]
[1780576565985,108.34,63338.12,76.7,-0.07822,5e-05,4.35643]
[1780576566727,108.34,63338.12,76.7,-0.07822,5e-05,4.35643]
[1780576566735,108.33,63318.57,76.7,-0.07911,5e-05,4.39239]
[1780576568180,108.33,63320.92,76.7,-0.079,5e-05,4.38801]
[1780576569190,108.33,63325.42,76.7,-0.07879,5e-05,4.37961]
[1780576569439,108.33,63333.61,76.7,-0.07842,5e-05,4.36449]
[1780576570251,108.33,63333.61,76.7,-0.07842,5e-05,4.36449]
[1780576570960,108.33,63342.36,76.7,-0.07802,5e-05,4.34804]
[1780576571601,108.33,63342.36,76.7,-0.07802,5e-05,4.34804]
[1780576572006,108.33,63342.36,76.7,-0.07802,5e-05,4.34804]
[1780576571793,108.33,63347.79,76.7,-0.07777,5e-05,4.33791]
[1780576575036,108.32,63364.61,76.7,-0.07701,4e-05,4.30673]
[1780576575490,108.32,63355.84,76.7,-0.0774,4e-05,4.32274]
[1780576576713,108.32,63349.29,76.7,-0.07769,5e-05,4.33473]
[1780576578468,108.32,63345.84,76.7,-0.07784,5e-05,4.341]
[1780576578489,108.32,63345.84,76.7,-0.07784,5e-05,4.341]
[1780576578533,108.32,63345.84,76.7,-0.07784,5e-05,4.341]
[1780576579256,108.32,63341.32,76.7,-0.07805,5e-05,4.34923]
[1780576579996,108.32,63341.32,76.7,-0.07805,5e-05,4.34923]
[1780576579813,108.32,63357.76,76.7,-0.0773,4e-05,4.31891]
[1780576580353,108.32,63357.76,76.7,-0.0773,4e-05,4.31891]
[1780576581046,108.32,63378.42,76.7,-0.07638,4e-05,4.28107]
[1780576581576,108.32,63405.3,76.7,-0.07519,4e-05,4.2321]
[1780576582932,108.32,63413.75,76.7,-0.07482,4e-05,4.21666]
[1780576583462,108.32,63413.75,76.7,-0.07482,4e-05,4.21666]
[1780576583592,108.32,63402.35,76.7,-0.07532,4e-05,4.23725]
[1780576584855,108.32,63393.74,76.7,-0.0757,4e-05,4.25298]
[1780576585336,108.32,63393.74,76.7,-0.0757,4e-05,4.25298]
[1780576585639,108.32,63393.74,76.7,-0.0757,4e-05,4.25298]
[1780576586026,108.32,63398.68,76.7,-0.07548,4e-05,4.24405]
[1780576586334,108.32,63398.68,76.7,-0.07548,4e-05,4.24405]
[1780576586487,108.32,63398.68,76.7,-0.07548,4e-05,4.24405]
[1780576589965,108.31,63413.8,76.7,-0.07481,4e-05,4.21636]
[1780576590948,108.31,63419.51,76.7,-0.07456,4e-05,4.20599]
[1780576591307,108.31,63419.51,76.7,-0.07456,4e-05,4.20599]
[1780576592041,108.31,63432.75,76.7,-0.0739,4e-05,4.17661]
[1780576593038,108.31,63432.75,76.7,-0.0739,4e-05,4.17661]
[1780576593114,108.31,63432.75,76.7,-0.0739,4e-05,4.17661]
[1780576593227,108.31,63435.88,76.8,-0.07377,4e-05,4.17096]
[1780576593340,108.31,63435.88,76.8,-0.07377,4e-05,4.17096]
[1780576593840,108.31,63435.88,77.2,-0.07377,4e-05,4.17096]
[1780576593932,108.31,63435.88,77.2,-0.07377,4e-05,4.17096]
[1780576594006,108.31,63473.69,77.2,-0.07215,4e-05,4.10308]
[1780576594144,108.31,63473.69,77.2,-0.07215,4e-05,4.10308]
[1780576594728,108.31,63473.69,77.2,-0.07215,4e-05,4.10308]
[1780576594786,108.31,63473.69,77.2,-0.07215,4e-05,4.10308]
[1780576594867,108.31,63473.69,77.2,-0.07215,4e-05,4.10308]
[1780576594917,108.31,63473.69,77.2,-0.07215,4e-05,4.10308]
[1780576594976,108.31,63499.1,77.2,-0.07107,4e-05,4.05778]
[1780576595512,108.31,63499.1,77.2,-0.07107,4e-05,4.05778]
[1780576595765,108.31,63499.1,77.2,-0.07107,4e-05,4.05778]
[1780576595905,108.31,63499.1,77.2,-0.07107,4e-05,4.05778]
[1780576596707,108.31,63498.46,77.2,-0.0711,4e-05,4.05896]
[1780576596891,108.31,63498.46,77.2,-0.0711,4e-05,4.05896]
[1780576596914,108.31,63498.46,77.2,-0.0711,4e-05,4.05896]
[1780576597059,108.31,63498.46,77.2,-0.0711,4e-05,4.05896]
[1780576598034,108.31,63495.56,77.2,-0.07122,4e-05,4.06394]
[1780576598255,108.31,63495.56,77.2,-0.07122,4e-05,4.06394]
[1780576599035,108.31,63498.65,77.2,-0.07109,4e-05,4.05833]
[1780576599743,108.31,63500.2,77.2,-0.07102,4e-05,4.05558]
[1780576599769,108.31,63509.47,77.2,-0.07063,4e-05,4.03901]
[1780576600708,108.31,63509.47,77.2,-0.07063,4e-05,4.03901]
[1780576600879,108.31,63509.47,77.2,-0.07063,4e-05,4.03901]
[1780576600963,108.31,63516.98,77.2,-0.07032,4e-05,4.0256]
[1780576601176,108.31,63516.98,77.2,-0.07032,4e-05,4.0256]
[1780576601285,108.31,63516.98,77.2,-0.07032,4e-05,4.0256]
[1780576601734,108.31,63516.98,77.2,-0.07032,4e-05,4.0256]
[1780576602077,108.31,63539.69,77.2,-0.06937,4e-05,3.98538]
[1780576602278,108.31,63539.69,77.2,-0.06937,4e-05,3.98538]
[1780576602333,108.31,63539.69,77.2,-0.06937,4e-05,3.98538]
[1780576603101,108.31,63537.65,77.2,-0.06946,4e-05,3.98897]
[1780576603954,108.31,63537.65,77.2,-0.06946,4e-05,3.98897]
[1780576604081,108.31,63537.65,77.2,-0.06946,4e-05,3.98897]
[1780576604876,108.3,63537.33,77.2,-0.06947,4e-05,3.98942]
[1780576604987,108.3,63537.33,77.2,-0.06947,4e-05,3.98942]
[1780576605065,108.3,63537.33,77.2,-0.06947,4e-05,3.98942]
[1780576605076,108.3,63561.36,77.2,-0.06848,4e-05,3.94723]
[1780576606872,108.3,63552.23,77.2,-0.06885,4e-05,3.96311]
[1780576607529,108.3,63552.23,77.2,-0.06885,4e-05,3.96311]
[1780576607664,108.3,63552.23,77.2,-0.06885,4e-05,3.96311]
[1780576608232,108.3,63552.23,77.2,-0.06885,4e-05,3.96311]
[1780576608130,108.3,63537.16,77.2,-0.06947,4e-05,3.9896]
[1780576608673,108.3,63537.16,77.2,-0.06947,4e-05,3.9896]
[1780576608874,108.3,63537.16,77.2,-0.06947,4e-05,3.9896]
[1780576609140,108.3,63522.45,77.2,-0.07008,4e-05,4.01561]
[1780576610027,108.3,63522.45,77.2,-0.07008,4e-05,4.01561]
[1780576610335,108.3,63522.45,77.2,-0.07008,4e-05,4.01561]
[1780576610136,108.3,63503.41,77.2,-0.07088,4e-05,4.04933]
[1780576610464,108.3,63503.41,77.2,-0.07088,4e-05,4.04933]
[1780576610598,108.3,63503.41,77.2,-0.07088,4e-05,4.04933]
[1780576613031,108.3,63506.2,77.2,-0.07076,4e-05,4.04424]
[1780576613185,108.3,63506.2,77.2,-0.07076,4e-05,4.04424]
[1780576613627,108.3,63508.45,77.2,-0.07066,4e-05,4.04025]
[1780576614188,108.3,63508.45,77.2,-0.07066,4e-05,4.04025]
[1780576614011,108.3,63496.85,77.2,-0.07115,4e-05,4.06075]
[1780576614925,108.3,63496.85,77.2,-0.07115,4e-05,4.06075]
[1780576614976,108.3,63496.85,77.2,-0.07115,4e-05,4.06075]
[1780576615088,108.3,63496.85,77.2,-0.07115,4e-05,4.06075]
[1780576615217,108.3,63490.05,77.2,-0.07143,4e-05,4.07276]
[1780576615328,108.3,63490.05,77.2,-0.07143,4e-05,4.07276]
[1780576615571,108.3,63490.05,77.2,-0.07143,4e-05,4.07276]
[1780576615706,108.3,63490.05,77.2,-0.07143,4e-05,4.07276]
[1780576615956,108.3,63490.05,77.2,-0.07143,4e-05,4.07276]
[1780576615972,108.3,63490.05,77.2,-0.07143,4e-05,4.07276]
[1780576616126,108.3,63490.05,77.2,-0.07143,4e-05,4.07276]
[1780576616178,108.3,63467.59,77.2,-0.07238,4e-05,4.11275]
[1780576617223,108.3,63467.59,77.2,-0.07238,4e-05,4.11275]
[1780576617461,108.3,63471.72,77.2,-0.0722,4e-05,4.10536]
[1780576617798,108.3,63471.72,77.2,-0.0722,4e-05,4.10536]
[1780576618019,108.3,63471.72,77.2,-0.0722,4e-05,4.10536]
[1780576618209,108.3,63486.16,77.2,-0.07159,4e-05,4.07945]
[1780576618348,108.3,63486.16,77.2,-0.07159,4e-05,4.07945]
[1780576619264,108.3,63486.16,77.2,-0.07159,4e-05,4.07945]
[1780576619460,108.29,63487.81,77.2,-0.07151,4e-05,4.07618]
[1780576619601,108.29,63487.81,77.2,-0.07151,4e-05,4.07618]
[1780576620150,108.29,63497.55,77.2,-0.0711,4e-05,4.05884]
[1780576620709,108.29,63497.55,77.2,-0.0711,4e-05,4.05884]
[1780576620783,108.29,63497.55,77.2,-0.0711,4e-05,4.05884]
[1780576620802,108.29,63497.55,77.2,-0.0711,4e-05,4.05884]
[1780576621080,108.29,63497.55,77.2,-0.0711,4e-05,4.05884]
[1780576621125,108.29,63525.94,77.2,-0.06992,4e-05,4.00854]
[1780576621492,108.29,63525.94,77.2,-0.06992,4e-05,4.00854]
[1780576621578,108.29,63525.94,77.2,-0.06992,4e-05,4.00854]
[1780576622112,108.29,63525.94,77.2,-0.06992,4e-05,4.00854]
[1780576622132,108.29,63518.07,77.2,-0.07024,4e-05,4.02231]
[1780576622926,108.29,63518.07,77.2,-0.07024,4e-05,4.02231]
[1780576624251,108.29,63518.7,77.2,-0.07021,4e-05,4.02117]
[1780576625598,108.29,63522.36,77.2,-0.07006,4e-05,4.0147]
[1780576626167,108.29,63522.36,77.2,-0.07006,4e-05,4.0147]
[1780576626548,108.29,63518.01,77.2,-0.07024,4e-05,4.02234]
[1780576626931,108.29,63518.01,77.2,-0.07024,4e-05,4.02234]
[1780576627511,108.29,63518.01,77.2,-0.07024,4e-05,4.02234]
[1780576627325,108.29,63553.18,77.2,-0.06879,4e-05,3.96038]
[1780576628123,108.29,63553.18,77.2,-0.06879,4e-05,3.96038]
[1780576628328,108.29,63572.78,77.2,-0.06799,4e-05,3.92604]
[1780576628593,108.29,63572.78,77.2,-0.06799,4e-05,3.92604]
[1780576628656,108.29,63572.78,77.2,-0.06799,4e-05,3.92604]
[1780576628659,108.29,63572.78,77.2,-0.06799,4e-05,3.92604]
[1780576628739,108.29,63572.78,77.2,-0.06799,4e-05,3.92604]
[1780576629209,108.29,63572.78,77.2,-0.06799,4e-05,3.92604]
[1780576629435,108.29,63566.37,77.2,-0.06825,4e-05,3.93723]
[1780576631501,108.29,63565.89,77.2,-0.06827,4e-05,3.93807]
[1780576631669,108.29,63565.59,77.2,-0.06828,4e-05,3.9386]
[1780576632503,108.29,63565.59,77.2,-0.06828,4e-05,3.9386]
[1780576632593,108.29,63557.15,77.2,-0.06863,4e-05,3.95338]
[1780576632647,108.29,63557.15,77.2,-0.06863,4e-05,3.95338]
[1780576632691,108.29,63557.15,77.2,-0.06863,4e-05,3.95338]
[1780576632716,108.29,63557.15,77.2,-0.06863,4e-05,3.95338]
[1780576632999,108.29,63557.15,77.2,-0.06863,4e-05,3.95338]
[1780576634610,108.29,63559.56,77.2,-0.06853,4e-05,3.94916]
[1780576634655,108.29,63556.58,77.2,-0.06865,4e-05,3.95431]
[1780576635252,108.29,63556.58,77.2,-0.06865,4e-05,3.95431]
[1780576635586,108.29,63556.58,77.2,-0.06865,4e-05,3.95431]
[1780576635623,108.29,63551.81,77.2,-0.06884,4e-05,3.96255]
[1780576635696,108.29,63551.81,77.2,-0.06884,4e-05,3.96255]
[1780576635976,108.29,63551.81,77.2,-0.06884,4e-05,3.96255]
[1780576636492,108.29,63551.81,77.2,-0.06884,4e-05,3.96255]
[1780576636539,108.29,63557.41,77.2,-0.06861,4e-05,3.95277]
[1780576639560,108.28,63560.64,77.2,-0.06848,4e-05,3.94699]
[1780576640428,108.28,63564.35,77.2,-0.06833,4e-05,3.94044]
[1780576640639,108.28,63564.35,77.2,-0.06833,4e-05,3.94044]
[1780576640584,108.28,63588.11,77.2,-0.06736,4e-05,3.89899]
[1780576641624,108.28,63588.11,77.2,-0.06736,4e-05,3.89899]
[1780576641875,108.28,63588.6,77.2,-0.06734,4e-05,3.89809]
[1780576641898,108.28,63588.6,77.2,-0.06734,4e-05,3.89809]
[1780576642878,108.28,63585.72,77.2,-0.06746,4e-05,3.90312]
[1780576643120,108.28,63585.72,77.2,-0.06746,4e-05,3.90312]
[1780576643468,108.28,63595.31,77.2,-0.06707,4e-05,3.88647]
[1780576643972,108.28,63595.31,77.2,-0.06707,4e-05,3.88647]
[1780576644390,108.28,63595.31,77.2,-0.06707,4e-05,3.88647]
[1780576644486,108.28,63595.31,77.2,-0.06707,4e-05,3.88647]
[1780576645516,108.28,63599.18,77.2,-0.06692,4e-05,3.87977]
[1780576645979,108.28,63598.82,77.2,-0.06693,4e-05,3.88044]
[1780576646441,108.28,63598.82,77.2,-0.06693,4e-05,3.88044]
[1780576646660,108.29,63590.12,77.2,-0.06729,4e-05,3.89565]
[1780576646948,108.29,63590.12,77.2,-0.06729,4e-05,3.89565]
[1780576647338,108.29,63590.12,77.2,-0.06729,4e-05,3.89565]
[1780576647351,108.29,63590.12,77.2,-0.06729,4e-05,3.89565]
[1780576647655,108.29,63590.12,77.2,-0.06729,4e-05,3.89565]
[1780576647498,108.29,63597.26,77.2,-0.067,4e-05,3.88325]
[1780576647952,108.29,63597.26,77.2,-0.067,4e-05,3.88325]
[1780576648322,108.29,63597.26,77.2,-0.067,4e-05,3.88325]
[1780576648356,108.29,63597.26,77.2,-0.067,4e-05,3.88325]
[1780576648509,108.29,63610.45,77.2,-0.06647,4e-05,3.86033]
[1780576648949,108.29,63610.45,77.2,-0.06647,4e-05,3.86033]
[1780576649661,108.29,63619.35,77.2,-0.06612,4e-05,3.84496]
[1780576650053,108.29,63619.35,77.2,-0.06612,4e-05,3.84496]
[1780576650519,108.28,63610.94,77.2,-0.06645,4e-05,3.85943]
[1780576651269,108.28,63610.94,77.2,-0.06645,4e-05,3.85943]
[1780576651330,108.28,63610.94,77.2,-0.06645,4e-05,3.85943]
[1780576651628,108.28,63610.94,77.2,-0.06645,4e-05,3.85943]
[1780576652108,108.28,63602.72,77.2,-0.0667,4e-05,3.86835]
[1780576652306,108.28,63602.72,77.2,-0.0667,4e-05,3.86835]
[1780576652321,108.28,63602.72,77.2,-0.0667,4e-05,3.86835]
[1780576652723,108.28,63608.11,77.2,-0.06648,4e-05,3.85897]
[1780576652943,108.28,63608.11,77.2,-0.06648,4e-05,3.85897]
[1780576653142,108.28,63608.11,77.2,-0.06648,4e-05,3.85897]
[1780576653525,108.28,63608.11,77.2,-0.06648,4e-05,3.85897]
[1780576653546,108.28,63614.47,77.2,-0.06623,4e-05,3.84786]
[1780576653787,108.28,63614.47,77.2,-0.06623,4e-05,3.84786]
[1780576654633,108.28,63614.47,77.2,-0.06623,4e-05,3.84786]
[1780576654548,108.28,63602.05,77.2,-0.06672,4e-05,3.86934]
[1780576654900,108.28,63602.05,77.2,-0.06672,4e-05,3.86934]
[1780576655415,108.28,63602.05,77.2,-0.06672,4e-05,3.86934]
[1780576655627,108.28,63602.05,77.2,-0.06672,4e-05,3.86934]
[1780576656087,108.28,63598.03,77.2,-0.06688,4e-05,3.87627]
[1780576656133,108.28,63598.03,77.2,-0.06688,4e-05,3.87627]
[1780576656305,108.28,63598.03,77.2,-0.06688,4e-05,3.87627]
[1780576656580,108.28,63598.03,77.2,-0.06688,4e-05,3.87627]
[1780576656587,108.28,63605.83,77.2,-0.06657,4e-05,3.86269]
[1780576656916,108.28,63605.83,77.2,-0.06657,4e-05,3.86269]
[1780576657159,108.28,63605.83,77.2,-0.06657,4e-05,3.86269]
[1780576657184,108.28,63605.83,77.2,-0.06657,4e-05,3.86269]
[1780576657251,108.28,63605.83,77.2,-0.06657,4e-05,3.86269]
[1780576657556,108.28,63605.83,77.2,-0.06657,4e-05,3.86269]
[1780576657650,108.28,63605.83,77.2,-0.06657,4e-05,3.86269]
[1780576657585,108.28,63585.25,77.2,-0.06739,4e-05,3.89826]
[1780576657853,108.28,63585.25,77.2,-0.06739,4e-05,3.89826]
[1780576658036,108.28,63585.25,77.2,-0.06739,4e-05,3.89826]
[1780576658325,108.28,63585.25,77.2,-0.06739,4e-05,3.89826]
[1780576658626,108.28,63585.25,77.2,-0.06739,4e-05,3.89826]
[1780576658632,108.28,63603.6,77.2,-0.06665,4e-05,3.8663]
[1780576659573,108.28,63603.6,77.2,-0.06665,4e-05,3.8663]
[1780576659902,108.28,63605.22,77.2,-0.06658,4e-05,3.86343]
[1780576661114,108.28,63605.56,77.2,-0.06657,4e-05,3.86284]
[1780576661145,108.28,63605.56,77.2,-0.06657,4e-05,3.86284]
[1780576661168,108.28,63605.56,77.2,-0.06657,4e-05,3.86284]
[1780576661181,108.28,63605.56,77.2,-0.06657,4e-05,3.86284]
[1780576661316,108.28,63605.56,77.2,-0.06657,4e-05,3.86284]
[1780576661488,108.28,63605.56,77.2,-0.06657,4e-05,3.86284]
[1780576661616,108.28,63618.39,77.2,-0.06606,4e-05,3.84061]
[1780576662410,108.28,63618.39,77.2,-0.06606,4e-05,3.84061]
[1780576662625,108.27,63626.07,77.2,-0.06575,4e-05,3.8273]
[1780576663258,108.27,63626.07,77.2,-0.06575,4e-05,3.8273]
[1780576663329,108.27,63626.07,77.2,-0.06575,4e-05,3.8273]
[1780576663400,108.27,63626.07,77.2,-0.06575,4e-05,3.8273]
[1780576663577,108.27,63626.07,77.2,-0.06575,4e-05,3.8273]
[1780576663651,108.27,63626.07,77.2,-0.06575,4e-05,3.8273]
[1780576663982,108.27,63620.58,77.2,-0.06597,4e-05,3.83676]
[1780576664313,108.27,63620.58,77.2,-0.06597,4e-05,3.83676]
[1780576664386,108.27,63620.58,77.2,-0.06597,4e-05,3.83676]
[1780576664641,108.27,63614.02,77.2,-0.06623,4e-05,3.84806]
[1780576665325,108.27,63614.02,77.2,-0.06623,4e-05,3.84806]
[1780576665568,108.27,63614.02,77.2,-0.06623,4e-05,3.84806]
[1780576665733,108.27,63617.48,77.2,-0.06609,4e-05,3.84208]
[1780576665985,108.27,63617.48,77.2,-0.06609,4e-05,3.84208]
[1780576666325,108.27,63617.48,77.2,-0.06609,4e-05,3.84208]
[1780576667711,108.27,63620.07,77.2,-0.06599,4e-05,3.83754]
[1780576667789,108.27,63620.07,77.2,-0.06599,4e-05,3.83754]
[1780576668669,108.27,63609.95,77.2,-0.06639,4e-05,3.855]
[1780576669820,108.27,63609.93,77.2,-0.06639,4e-05,3.85499]
[1780576669832,108.27,63609.93,77.2,-0.06639,4e-05,3.85499]
[1780576669853,108.27,63609.93,77.2,-0.06639,4e-05,3.85499]
[1780576669873,108.27,63609.93,77.2,-0.06639,4e-05,3.85499]
[1780576669920,108.27,63609.93,77.2,-0.06639,4e-05,3.85499]
[1780576670126,108.27,63609.93,77.2,-0.06639,4e-05,3.85499]
[1780576670345,108.27,63609.93,77.2,-0.06639,4e-05,3.85499]
[1780576670770,108.27,63607.32,77.2,-0.06649,4e-05,3.8595]
[1780576670795,108.27,63607.32,77.2,-0.06649,4e-05,3.8595]
[1780576675627,108.27,63611.98,77.2,-0.0663,4e-05,3.85123]
[1780576675718,108.27,63605.42,77.2,-0.06656,4e-05,3.86257]
[1780576677732,108.27,63599.23,77.2,-0.06681,4e-05,3.87314]
[1780576681837,108.27,63598.03,77.2,-0.06685,4e-05,3.87499]
[1780576682469,108.27,63598.03,77.2,-0.06685,4e-05,3.87499]
[1780576682890,108.26,63593.02,77.2,-0.06705,4e-05,3.88361]
[1780576683387,108.26,63593.02,77.2,-0.06705,4e-05,3.88361]
[1780576683485,108.26,63581.52,77.2,-0.06751,4e-05,3.90353]
[1780576683809,108.26,63581.52,77.2,-0.06751,4e-05,3.90353]
[1780576683998,108.26,63581.52,77.2,-0.06751,4e-05,3.90353]
[1780576684084,108.26,63581.52,77.2,-0.06751,4e-05,3.90353]
[1780576684579,108.26,63581.52,77.2,-0.06751,4e-05,3.90353]
[1780576684666,108.26,63581.52,77.2,-0.06751,4e-05,3.90353]
[1780576684683,108.26,63581.52,77.2,-0.06751,4e-05,3.90353]
[1780576684702,108.26,63581.52,77.2,-0.06751,4e-05,3.90353]
[1780576684669,108.26,63568.16,77.2,-0.06805,4e-05,3.92674]
[1780576685159,108.26,63568.16,77.2,-0.06805,4e-05,3.92674]
[1780576685440,108.26,63568.16,77.2,-0.06805,4e-05,3.92674]
[1780576685685,108.26,63568.16,77.2,-0.06805,4e-05,3.92674]
[1780576685736,108.26,63545.57,77.2,-0.06897,4e-05,3.96619]
[1780576686464,108.26,63545.57,77.2,-0.06897,4e-05,3.96619]
[1780576686511,108.26,63545.57,77.2,-0.06897,4e-05,3.96619]
[1780576686687,108.26,63545.57,77.2,-0.06897,4e-05,3.96619]
[1780576686700,108.26,63545.57,77.2,-0.06897,4e-05,3.96619]
[1780576686708,108.26,63532.55,77.2,-0.0695,4e-05,3.98894]
[1780576687688,108.26,63532.55,77.2,-0.0695,4e-05,3.98894]
[1780576687462,108.26,63547.33,77.2,-0.06889,4e-05,3.96274]
[1780576687847,108.26,63547.33,77.2,-0.06889,4e-05,3.96274]
[1780576688152,108.25,63553.84,77.2,-0.06862,4e-05,3.95108]
[1780576689021,108.25,63553.84,77.2,-0.06862,4e-05,3.95108]
[1780576689500,108.25,63553.84,77.2,-0.06862,4e-05,3.95108]
[1780576689671,108.25,63553.84,77.2,-0.06862,4e-05,3.95108]
[1780576690027,108.25,63555.9,77.2,-0.06853,4e-05,3.94727]
[1780576690585,108.25,63555.9,77.2,-0.06853,4e-05,3.94727]
[1780576691804,108.24,63552.78,77.2,-0.06864,4e-05,3.95217]
[1780576692616,108.24,63552.78,77.2,-0.06864,4e-05,3.95217]
[1780576692760,108.24,63552.78,77.2,-0.06864,4e-05,3.95217]
[1780576693501,108.24,63536.94,77.2,-0.06929,4e-05,3.9798]
[1780576694858,108.24,63537.54,77.2,-0.06926,4e-05,3.97854]
[1780576694972,108.24,63537.54,77.2,-0.06926,4e-05,3.97854]
[1780576695671,108.24,63537.54,77.2,-0.06926,4e-05,3.97854]
[1780576695924,108.23,63549.84,77.2,-0.06874,4e-05,3.95644]
[1780576697214,108.23,63549.84,77.2,-0.06874,4e-05,3.95644]
[1780576697224,108.23,63549.84,77.2,-0.06874,4e-05,3.95644]
[1780576698707,108.22,63537.16,77.2,-0.06925,4e-05,3.9781]
[1780576699216,108.22,63537.16,77.2,-0.06925,4e-05,3.9781]
[1780576699975,108.22,63536.85,77.2,-0.06926,4e-05,3.97864]
[1780576700088,108.22,63536.85,77.2,-0.06926,4e-05,3.97864]
[1780576700236,108.22,63536.85,77.2,-0.06926,4e-05,3.97864]
[1780576700391,108.22,63536.85,77.2,-0.06926,4e-05,3.97864]
[1780576700642,108.22,63543.57,77.2,-0.06898,4e-05,3.96659]
[1780576701117,108.22,63543.57,77.2,-0.06898,4e-05,3.96659]
[1780576701224,108.22,63543.57,77.2,-0.06898,4e-05,3.96659]
[1780576701750,108.22,63543.57,77.2,-0.06898,4e-05,3.96659]
[1780576701717,108.21,63550.92,77.2,-0.06867,4e-05,3.95323]
[1780576702126,108.21,63550.92,77.2,-0.06867,4e-05,3.95323]
[1780576703849,108.21,63559.03,77.2,-0.06833,4e-05,3.93882]
[1780576704436,108.21,63559.03,77.2,-0.06833,4e-05,3.93882]
[1780576705667,108.21,63555.36,77.2,-0.06848,4e-05,3.94506]
[1780576705719,108.21,63547.84,77.2,-0.06878,4e-05,3.95789]
[1780576706122,108.21,63547.84,77.2,-0.06878,4e-05,3.95789]
[1780576706618,108.21,63547.84,77.2,-0.06878,4e-05,3.95789]
[1780576706674,108.21,63547.84,77.2,-0.06878,4e-05,3.95789]
[1780576707050,108.2,63544.2,77.2,-0.06892,4e-05,3.96407]
[1780576707191,108.2,63544.2,77.2,-0.06892,4e-05,3.96407]
[1780576707198,108.2,63544.2,77.2,-0.06892,4e-05,3.96407]
[1780576707690,108.2,63554.29,77.2,-0.06851,4e-05,3.94637]
[1780576707848,108.2,63554.29,77.2,-0.06851,4e-05,3.94637]
[1780576707906,108.2,63554.29,77.2,-0.06851,4e-05,3.94637]
[1780576708305,108.2,63554.29,77.2,-0.06851,4e-05,3.94637]
[1780576708435,108.2,63554.29,77.2,-0.06851,4e-05,3.94637]
[1780576708639,108.2,63554.29,77.2,-0.06851,4e-05,3.94637]
[1780576708675,108.2,63576.13,77.2,-0.06762,4e-05,3.90797]
[1780576709203,108.2,63576.13,77.2,-0.06762,4e-05,3.90797]
[1780576709738,108.2,63585.15,77.2,-0.06725,4e-05,3.89195]
[1780576710726,108.2,63585.15,77.2,-0.06725,4e-05,3.89195]
[1780576712426,108.19,63573.55,77.2,-0.06763,4e-05,3.90675]
[1780576713188,108.19,63573.56,77.2,-0.06763,4e-05,3.90662]
[1780576713672,108.19,63573.56,77.2,-0.06763,4e-05,3.90662]
[1780576713833,108.19,63568.94,77.2,-0.06781,4e-05,3.91443]
[1780576714190,108.19,63568.94,77.2,-0.06781,4e-05,3.91443]
[1780576714216,108.19,63568.94,77.2,-0.06781,4e-05,3.91443]
[1780576717751,108.19,63572.5,77.2,-0.06766,4e-05,3.90793]
[1780576717169,108.18,63593.06,77.2,-0.06683,4e-05,3.87204]
[1780576718220,108.18,63593.06,77.2,-0.06683,4e-05,3.87204]
[1780576718300,108.18,63608.08,77.2,-0.06623,4e-05,3.8459]
[1780576719853,108.18,63611.43,77.2,-0.06609,4e-05,3.84004]
[1780576720307,108.18,63611.43,77.2,-0.06609,4e-05,3.84004]
[1780576720871,108.18,63603.4,77.2,-0.06641,4e-05,3.8539]
[1780576722635,108.18,63600.3,77.2,-0.06653,4e-05,3.85924]
[1780576722957,108.18,63598.07,77.2,-0.06662,4e-05,3.86307]
[1780576723337,108.18,63598.07,77.2,-0.06662,4e-05,3.86307]
[1780576723691,108.18,63598.07,77.2,-0.06662,4e-05,3.86307]
[1780576723702,108.18,63598.07,77.2,-0.06662,4e-05,3.86307]
[1780576723798,108.18,63605.34,77.2,-0.06633,4e-05,3.85037]
[1780576724205,108.18,63605.34,77.2,-0.06633,4e-05,3.85037]
[1780576724265,108.18,63613.5,77.2,-0.06601,4e-05,3.83627]
[1780576725685,108.18,63613.5,77.2,-0.06601,4e-05,3.83627]
[1780576725955,108.18,63613.41,77.2,-0.06601,4e-05,3.83638]
[1780576726375,108.18,63613.41,77.2,-0.06601,4e-05,3.83638]
[1780576726391,108.18,63603.84,77.2,-0.06639,4e-05,3.85292]
[1780576727287,108.18,63603.84,77.2,-0.06639,4e-05,3.85292]
[1780576727336,108.18,63603.84,77.2,-0.06639,4e-05,3.85292]
[1780576727459,108.18,63603.84,77.2,-0.06639,4e-05,3.85292]
[1780576727555,108.18,63603.84,77.2,-0.06639,4e-05,3.85292]
[1780576728177,108.18,63603.31,77.2,-0.06641,4e-05,3.85378]
[1780576728255,108.18,63612.43,77.2,-0.06605,4e-05,3.83801]
[1780576729538,108.18,63619.06,77.2,-0.06578,4e-05,3.82652]
[1780576729985,108.18,63619.06,77.2,-0.06578,4e-05,3.82652]
[1780576730772,108.18,63619.06,77.2,-0.06578,4e-05,3.82652]
[1780576730809,108.18,63610.81,77.2,-0.06611,4e-05,3.8407]
[1780576731914,108.18,63607.13,77.2,-0.06625,4e-05,3.84706]
[1780576733740,108.18,63611.43,77.2,-0.06608,4e-05,3.83959]
[1780576734229,108.18,63615.03,77.2,-0.06594,4e-05,3.83333]
[1780576734298,108.18,63615.03,77.2,-0.06594,4e-05,3.83333]
[1780576734484,108.18,63615.03,77.2,-0.06594,4e-05,3.83333]
[1780576734546,108.17,63611.8,77.2,-0.06607,4e-05,3.83887]
[1780576735973,108.17,63607.5,77.2,-0.06623,4e-05,3.84621]
[1780576736956,108.17,63608.79,77.2,-0.06618,4e-05,3.8438]
[1780576737074,108.17,63608.79,77.2,-0.06618,4e-05,3.8438]
[1780576737310,108.17,63608.79,77.2,-0.06618,4e-05,3.8438]
[1780576737357,108.17,63609.21,77.2,-0.06616,4e-05,3.84279]
[1780576739250,108.16,63616.67,77.2,-0.06584,4e-05,3.82907]
[1780576740226,108.16,63616.67,77.2,-0.06584,4e-05,3.82907]
[1780576742384,108.15,63622.78,77.2,-0.06559,4e-05,3.81806]
[1780576744191,108.15,63621.62,77.2,-0.06563,4e-05,3.81997]
[1780576745815,108.15,63621.58,77.2,-0.06564,4e-05,3.82012]
[1780576745303,108.15,63615.33,77.2,-0.06588,4e-05,3.83084]
[1780576746289,108.15,63615.33,77.2,-0.06588,4e-05,3.83084]
[1780576746526,108.15,63615.33,77.2,-0.06588,4e-05,3.83084]
[1780576746574,108.15,63615.33,77.2,-0.06588,4e-05,3.83084]
[1780576746606,108.15,63602.5,77.2,-0.06639,4e-05,3.85295]
[1780576746837,108.15,63602.5,77.2,-0.06639,4e-05,3.85295]
[1780576747316,108.15,63593.23,77.2,-0.06676,4e-05,3.8688]
[1780576747837,108.15,63593.23,77.2,-0.06676,4e-05,3.8688]
[1780576748223,108.15,63593.23,77.2,-0.06676,4e-05,3.8688]
[1780576748838,108.15,63593.23,77.2,-0.06676,4e-05,3.8688]
[1780576749412,108.14,63592.92,77.2,-0.06676,4e-05,3.86877]
[1780576749686,108.14,63592.92,77.2,-0.06676,4e-05,3.86877]
[1780576749777,108.12,63600.94,77.2,-0.0664,4e-05,3.85326]
[1780576749916,108.12,63600.94,77.2,-0.0664,4e-05,3.85326]
[1780576750773,108.12,63600.94,77.2,-0.0664,4e-05,3.85326]
[1780576750822,108.11,63593.64,77.2,-0.06668,4e-05,3.86535]
[1780576750952,108.11,63593.64,77.2,-0.06668,4e-05,3.86535]
[1780576752353,108.1,63606.09,77.2,-0.06617,4e-05,3.84303]
[1780576753936,108.09,63606.77,77.2,-0.06612,4e-05,3.84122]
[1780576754226,108.09,63606.77,77.2,-0.06612,4e-05,3.84122]
[1780576754296,108.09,63606.77,77.2,-0.06612,4e-05,3.84122]
[1780576754758,108.09,63606.77,77.2,-0.06612,4e-05,3.84122]
[1780576754841,108.08,63617.79,77.2,-0.06567,4e-05,3.82145]
[1780576755631,108.08,63617.79,77.2,-0.06567,4e-05,3.82145]
[1780576755780,108.08,63617.79,77.2,-0.06567,4e-05,3.82145]
[1780576756074,108.08,63616.6,77.2,-0.06572,4e-05,3.82344]
[1780576756459,108.08,63616.6,77.2,-0.06572,4e-05,3.82344]
[1780576756760,108.08,63616.6,77.2,-0.06572,4e-05,3.82344]
[1780576758868,108.08,63620.16,77.2,-0.06557,4e-05,3.81705]
[1780576759743,108.08,63629.77,77.2,-0.06519,4e-05,3.80053]
[1780576764296,108.09,63633.23,77.2,-0.06507,4e-05,3.79536]
[1780576764734,108.1,63621.42,77.2,-0.06555,4e-05,3.81606]
[1780576766640,108.1,63617.19,77.2,-0.06572,4e-05,3.82371]
[1780576769481,108.1,63608.86,77.2,-0.06605,4e-05,3.83778]
[1780576769918,108.1,63608.86,77.2,-0.06605,4e-05,3.83778]
[1780576770111,108.1,63608.86,77.2,-0.06605,4e-05,3.83778]
[1780576770856,108.09,63619.22,77.2,-0.06563,4e-05,3.81952]
[1780576771210,108.09,63619.22,77.2,-0.06563,4e-05,3.81952]
[1780576771496,108.09,63629.6,77.2,-0.06514,4e-05,3.7964]
[1780576773025,108.09,63627.19,77.2,-0.06523,4e-05,3.80051]
[1780576774663,108.09,63625.68,77.2,-0.0653,4e-05,3.80344]
[1780576775209,108.1,63621.79,77.2,-0.06546,4e-05,3.81059]
[1780576775606,108.1,63621.79,77.2,-0.06546,4e-05,3.81059]
[1780576776531,108.1,63612.81,77.2,-0.06582,4e-05,3.82617]
[1780576779996,108.1,63610.88,77.2,-0.06589,4e-05,3.8292]
[1780576780058,108.1,63610.88,77.2,-0.06589,4e-05,3.8292]
[1780576780164,108.1,63610.88,77.2,-0.06589,4e-05,3.8292]
[1780576780523,108.1,63610.88,77.2,-0.06589,4e-05,3.8292]
[1780576780850,108.1,63610.88,77.2,-0.06589,4e-05,3.8292]
[1780576780561,108.1,63594.46,77.2,-0.06654,4e-05,3.8576]
[1780576783223,108.09,63591.56,77.2,-0.06665,4e-05,3.86238]
[1780576783632,108.09,63591.56,77.2,-0.06665,4e-05,3.86238]
[1780576783728,108.09,63585.63,77.2,-0.06689,4e-05,3.8726]
[1780576784440,108.09,63585.63,77.2,-0.06689,4e-05,3.8726]
[1780576784748,108.09,63580.55,77.2,-0.06709,4e-05,3.88136]
[1780576785596,108.09,63573.5,77.2,-0.06738,4e-05,3.89368]
[1780576787820,108.09,63567.63,77.2,-0.06762,4e-05,3.90397]
[1780576788292,108.09,63567.63,77.2,-0.06762,4e-05,3.90397]
[1780576788884,108.09,63550.33,77.2,-0.06832,4e-05,3.93423]
[1780576789882,108.09,63550.33,77.2,-0.06832,4e-05,3.93423]
[1780576790032,108.09,63550.87,77.2,-0.0683,4e-05,3.93324]
[1780576790358,108.09,63550.87,77.2,-0.0683,4e-05,3.93324]
[1780576790545,108.09,63550.87,77.2,-0.0683,4e-05,3.93324]
[1780576790641,108.09,63564.52,77.2,-0.06774,4e-05,3.90936]
[1780576791790,108.09,63564.52,77.2,-0.06774,4e-05,3.90936]
[1780576791877,108.09,63573.2,77.2,-0.06738,4e-05,3.89389]
[1780576792532,108.09,63573.2,77.2,-0.06738,4e-05,3.89389]
[1780576792655,108.09,63579.14,77.2,-0.06714,4e-05,3.88354]
[1780576794508,108.07,63576.59,77.2,-0.06722,4e-05,3.88678]
[1780576794665,108.07,63576.59,77.2,-0.06722,4e-05,3.88678]
[1780576794669,108.07,63585.01,77.2,-0.06688,4e-05,3.87203]
[1780576795161,108.07,63585.01,77.2,-0.06688,4e-05,3.87203]
[1780576795676,108.07,63593.16,77.2,-0.06655,4e-05,3.85778]
[1780576797784,108.07,63591.21,77.2,-0.06662,4e-05,3.86107]
[1780576798456,108.07,63590.7,77.2,-0.06664,4e-05,3.86182]
[1780576798697,108.07,63601.82,77.2,-0.0662,4e-05,3.84256]
[1780576799159,108.07,63601.82,77.2,-0.0662,4e-05,3.84256]
[1780576802178,108.06,63595.54,77.2,-0.06643,4e-05,3.8525]
[1780576802358,108.06,63595.54,77.2,-0.06643,4e-05,3.8525]
[1780576802738,108.05,63582.82,77.2,-0.06693,4e-05,3.87414]
[1780576803380,108.05,63582.82,77.2,-0.06693,4e-05,3.87414]
[1780576803428,108.05,63582.82,77.2,-0.06693,4e-05,3.87414]
[1780576803829,108.04,63570.78,77.2,-0.0674,4e-05,3.89457]
[1780576805752,108.03,63571.93,77.2,-0.06733,4e-05,3.89169]
[1780576805847,108.02,63578.89,77.2,-0.06703,4e-05,3.87839]
[1780576806253,108.02,63578.89,77.2,-0.06703,4e-05,3.87839]
[1780576806438,108.02,63578.89,77.2,-0.06703,4e-05,3.87839]
[1780576807252,108.0,63577.06,77.2,-0.06708,4e-05,3.88045]
[1780576807874,108.0,63577.06,77.2,-0.06708,4e-05,3.88045]
[1780576807918,108.0,63577.06,77.2,-0.06708,4e-05,3.88045]
[1780576808265,107.99,63573.2,77.2,-0.06721,4e-05,3.88626]
[1780576808533,107.99,63573.2,77.2,-0.06721,4e-05,3.88626]
[1780576808778,107.98,63565.32,77.2,-0.06751,4e-05,3.89905]
[1780576809027,107.98,63565.32,77.2,-0.06751,4e-05,3.89905]
[1780576809254,107.98,63565.32,77.2,-0.06751,4e-05,3.89905]
[1780576809590,107.98,63565.32,77.2,-0.06751,4e-05,3.89905]
[1780576809699,107.98,63565.32,77.2,-0.06751,4e-05,3.89905]
[1780576810244,107.97,63560.06,77.2,-0.0677,4e-05,3.90739]
[1780576811021,107.97,63560.06,77.2,-0.0677,4e-05,3.90739]
[1780576810879,107.97,63547.67,77.2,-0.06821,4e-05,3.92898]
[1780576812503,107.97,63543.54,77.2,-0.06838,4e-05,3.93637]
[1780576815897,107.96,63533.43,77.2,-0.06878,4e-05,3.95359]
[1780576816475,107.96,63533.43,77.2,-0.06878,4e-05,3.95359]
[1780576816631,107.96,63533.43,77.2,-0.06878,4e-05,3.95359]
[1780576816821,107.96,63533.43,77.2,-0.06878,4e-05,3.95359]
[1780576816853,107.96,63512.59,77.2,-0.06964,4e-05,3.99015]
[1780576817824,107.96,63512.59,77.2,-0.06964,4e-05,3.99015]
[1780576818871,107.95,63528.56,77.2,-0.06896,4e-05,3.9614]
[1780576820943,107.94,63529.92,77.2,-0.06888,4e-05,3.95791]
[1780576822648,107.92,63528.74,77.2,-0.0689,4e-05,3.9587]
[1780576822649,107.92,63528.74,77.2,-0.0689,4e-05,3.9587]
[1780576822902,107.91,63520.18,77.2,-0.06924,4e-05,3.97311]
[1780576823692,107.91,63520.18,77.2,-0.06924,4e-05,3.97311]
[1780576823826,107.91,63520.18,77.2,-0.06924,4e-05,3.97311]
[1780576824044,107.91,63520.18,77.2,-0.06924,4e-05,3.97311]
[1780576824597,107.9,63517.37,77.2,-0.06934,4e-05,3.97744]
[1780576825611,107.89,63512.86,77.2,-0.06951,4e-05,3.98457]
[1780576830957,107.83,63502.11,77.2,-0.06985,4e-05,3.999]
[1780576833984,107.82,63507.05,77.2,-0.06953,4e-05,3.98363]
[1780576836000,107.8,63518.97,77.2,-0.06902,4e-05,3.96145]
[1780576837513,107.79,63519.62,77.2,-0.06897,4e-05,3.95929]
[1780576839008,107.78,63522.12,77.2,-0.06885,4e-05,3.95424]
[1780576839358,107.78,63521.76,77.2,-0.06885,4e-05,3.95427]
[1780576839464,107.78,63521.76,77.2,-0.06885,4e-05,3.95427]
[1780576839846,107.78,63521.76,77.2,-0.06885,4e-05,3.95427]
[1780576841743,107.76,63526.81,77.2,-0.06862,4e-05,3.94433]
[1780576843061,107.76,63527.18,77.2,-0.06859,4e-05,3.9433]
[1780576843069,107.76,63527.18,77.2,-0.06859,4e-05,3.9433]
[1780576843065,107.75,63533.72,77.2,-0.06832,4e-05,3.93143]
[1780576843523,107.75,63533.72,77.2,-0.06832,4e-05,3.93143]
[1780576843995,107.75,63533.72,77.2,-0.06832,4e-05,3.93143]
[1780576844196,107.75,63533.72,77.2,-0.06832,4e-05,3.93143]
[1780576844094,107.75,63540.13,77.2,-0.06805,4e-05,3.91982]
[1780576844468,107.75,63540.13,77.2,-0.06805,4e-05,3.91982]
[1780576845097,107.75,63550.35,77.2,-0.06763,4e-05,3.90174]
[1780576845589,107.75,63550.35,77.2,-0.06763,4e-05,3.90174]
[1780576845680,107.75,63550.35,77.2,-0.06763,4e-05,3.90174]
[1780576846125,107.75,63550.35,77.2,-0.06763,4e-05,3.90174]
[1780576846510,107.73,63550.1,77.2,-0.06761,4e-05,3.90085]
[1780576847110,107.72,63540.88,77.2,-0.06796,4e-05,3.91599]
[1780576848205,107.72,63540.88,77.2,-0.06796,4e-05,3.91599]
[1780576851138,107.64,63541.79,77.2,-0.0678,4e-05,3.90877]
[1780576852223,107.64,63538.82,77.2,-0.06792,4e-05,3.91398]
[1780576852592,107.64,63538.82,77.2,-0.06792,4e-05,3.91398]
[1780576853040,107.64,63538.82,77.2,-0.06792,4e-05,3.91398]
[1780576853472,107.63,63536.92,77.2,-0.06797,4e-05,3.9162]
[1780576855355,107.6,63542.78,77.2,-0.06768,4e-05,3.90373]
[1780576857235,107.58,63542.33,77.2,-0.06765,4e-05,3.90245]
[1780576861470,107.53,63540.81,77.2,-0.06763,4e-05,3.90138]
[1780576861858,107.53,63540.81,77.2,-0.06763,4e-05,3.90138]
[1780576866350,107.49,63550.56,77.2,-0.06717,4e-05,3.88112]
[1780576866466,107.49,63550.56,77.2,-0.06717,4e-05,3.88112]
[1780576867079,107.49,63550.56,77.2,-0.06717,4e-05,3.88112]
[1780576869897,107.46,63549.86,77.2,-0.06715,4e-05,3.88038]
[1780576870226,107.46,63549.86,77.2,-0.06715,4e-05,3.88038]
[1780576869967,107.45,63539.74,77.2,-0.06755,4e-05,3.89752]
[1780576871411,107.44,63549.53,77.2,-0.06712,4e-05,3.87888]
[1780576873894,107.43,63554.23,77.2,-0.06691,4e-05,3.86993]
[1780576873962,107.42,63547.89,77.2,-0.06715,4e-05,3.88046]
[1780576876025,107.41,63537.85,77.2,-0.06754,4e-05,3.89703]
[1780576876800,107.41,63537.85,77.2,-0.06754,4e-05,3.89703]
[1780576876824,107.39,63550.19,77.2,-0.06702,4e-05,3.87454]
[1780576882968,107.36,63540.33,77.2,-0.06735,4e-05,3.88892]
[1780576883045,107.37,63531.85,77.2,-0.06772,4e-05,3.90451]
[1780576883272,107.37,63531.85,77.2,-0.06772,4e-05,3.90451]
[1780576883327,107.37,63531.85,77.2,-0.06772,4e-05,3.90451]
[1780576883636,107.37,63531.85,77.2,-0.06772,4e-05,3.90451]
[1780576884177,107.37,63531.85,77.2,-0.06772,4e-05,3.90451]
[1780576884159,107.37,63520.76,77.2,-0.06818,4e-05,3.92465]
[1780576884408,107.37,63520.76,77.2,-0.06818,4e-05,3.92465]
[1780576885472,107.38,63515.72,77.2,-0.0684,4e-05,3.93391]
[1780576886105,107.38,63515.72,77.2,-0.0684,4e-05,3.93391]
[1780576886207,107.38,63507.3,77.2,-0.06875,4e-05,3.94879]
[1780576886818,107.38,63507.3,77.2,-0.06875,4e-05,3.94879]
[1780576888312,107.38,63505.74,77.2,-0.06881,4e-05,3.95152]
[1780576888317,107.38,63505.74,77.2,-0.06881,4e-05,3.95152]
[1780576888323,107.38,63505.74,77.2,-0.06881,4e-05,3.95152]
[1780576888411,107.38,63505.74,77.2,-0.06881,4e-05,3.95152]
[1780576888543,107.38,63505.74,77.2,-0.06881,4e-05,3.95152]
[1780576888961,107.38,63505.74,77.2,-0.06881,4e-05,3.95152]
[1780576889380,107.38,63509.51,77.2,-0.06865,4e-05,3.94482]
[1780576889624,107.38,63509.51,77.2,-0.06865,4e-05,3.94482]
[1780576889632,107.38,63509.51,77.2,-0.06865,4e-05,3.94482]
[1780576889956,107.38,63509.51,77.2,-0.06865,4e-05,3.94482]
[1780576890231,107.38,63509.51,77.2,-0.06865,4e-05,3.94482]
[1780576889990,107.38,63516.3,77.2,-0.06837,4e-05,3.93279]
[1780576890388,107.38,63516.3,77.2,-0.06837,4e-05,3.93279]
[1780576891098,107.38,63516.3,77.2,-0.06837,4e-05,3.93279]
[1780576891115,107.38,63516.3,77.2,-0.06837,4e-05,3.93279]
[1780576891133,107.38,63516.3,77.2,-0.06837,4e-05,3.93279]
[1780576891397,107.38,63509.83,77.2,-0.06856,4e-05,3.93886]
[1780576892031,107.38,63517.61,77.2,-0.06824,4e-05,3.92512]
[1780576893698,107.38,63518.96,77.2,-0.06818,4e-05,3.92272]
[1780576893815,107.38,63518.96,77.2,-0.06818,4e-05,3.92272]
[1780576895184,107.38,63519.0,77.2,-0.06818,4e-05,3.92265]
[1780576895274,107.38,63519.0,77.2,-0.06818,4e-05,3.92265]
[1780576895233,107.38,63528.14,77.2,-0.0678,4e-05,3.90656]
[1780576896122,107.38,63538.96,77.2,-0.06736,4e-05,3.88756]
[1780576896761,107.38,63538.96,77.2,-0.06736,4e-05,3.88756]
[1780576897085,107.38,63538.96,77.2,-0.06736,4e-05,3.88756]
[1780576897287,107.38,63536.43,77.2,-0.06747,4e-05,3.89203]
[1780576897780,107.38,63536.43,77.2,-0.06747,4e-05,3.89203]
[1780576898129,107.38,63536.43,77.2,-0.06747,4e-05,3.89203]
[1780576898163,107.39,63544.3,77.2,-0.06716,4e-05,3.87886]
[1780576898942,107.39,63544.3,77.2,-0.06716,4e-05,3.87886]
[1780576899009,107.38,63554.06,77.2,-0.06676,4e-05,3.8617]
[1780576899446,107.38,63554.06,77.2,-0.06676,4e-05,3.8617]
[1780576900777,107.38,63553.68,77.2,-0.06677,4e-05,3.86178]
[1780576900847,107.38,63553.68,77.2,-0.06677,4e-05,3.86178]
[1780576901105,107.38,63553.68,77.2,-0.06677,4e-05,3.86178]
[1780576902803,107.37,63553.8,77.2,-0.06675,4e-05,3.86096]
[1780576903978,107.37,63553.5,77.2,-0.06675,4e-05,3.86122]
[1780576904283,107.37,63553.5,77.2,-0.06675,4e-05,3.86122]
[1780576904234,107.37,63566.7,77.2,-0.06622,4e-05,3.83812]
[1780576905409,107.37,63563.84,77.2,-0.06634,4e-05,3.8431]
[1780576905546,107.37,63563.84,77.2,-0.06634,4e-05,3.8431]
[1780576906005,107.37,63563.84,77.2,-0.06634,4e-05,3.8431]
[1780576906158,107.37,63557.63,77.2,-0.06659,4e-05,3.85395]
[1780576906956,107.37,63557.63,77.2,-0.06659,4e-05,3.85395]
[1780576907019,107.37,63550.07,77.2,-0.06689,4e-05,3.8673]
[1780576907557,107.37,63550.07,77.2,-0.06689,4e-05,3.8673]
[1780576908917,107.36,63555.53,77.2,-0.06667,4e-05,3.85756]
[1780576908944,107.36,63555.53,77.2,-0.06667,4e-05,3.85756]
[1780576909118,107.36,63555.53,77.2,-0.06667,4e-05,3.85756]
[1780576909143,107.36,63555.53,77.2,-0.06667,4e-05,3.85756]
[1780576909257,107.36,63555.9,77.2,-0.06665,4e-05,3.85687]
[1780576909487,107.36,63555.9,77.2,-0.06665,4e-05,3.85687]
[1780576909528,107.36,63555.9,77.2,-0.06665,4e-05,3.85687]
[1780576910242,107.36,63555.9,77.2,-0.06665,4e-05,3.85687]
[1780576910116,107.36,63538.99,77.2,-0.06733,4e-05,3.88624]
[1780576910748,107.36,63538.99,77.2,-0.06733,4e-05,3.88624]
[1780576911003,107.38,63520.68,77.2,-0.06811,4e-05,3.91956]
[1780576913340,107.38,63522.08,77.2,-0.06806,4e-05,3.91773]
[1780576913356,107.38,63522.08,77.2,-0.06806,4e-05,3.91773]
[1780576914228,107.38,63522.08,77.2,-0.06806,4e-05,3.91773]
[1780576914265,107.38,63522.08,77.2,-0.06806,4e-05,3.91773]
[1780576914229,107.38,63512.73,77.2,-0.06845,4e-05,3.93423]
[1780576915389,107.38,63517.16,77.2,-0.06827,4e-05,3.92642]
[1780576917605,107.38,63509.05,77.2,-0.0686,4e-05,3.94073]
[1780576919966,107.38,63510.11,77.2,-0.06856,4e-05,3.93885]
[1780576920414,107.38,63505.23,77.2,-0.06876,4e-05,3.94746]
[1780576922278,107.38,63501.36,77.2,-0.06892,4e-05,3.95429]
[1780576925811,107.38,63501.15,77.2,-0.06893,4e-05,3.95471]
[1780576927654,107.38,63499.77,77.2,-0.06898,4e-05,3.95707]
[1780576928143,107.38,63499.77,77.2,-0.06898,4e-05,3.95707]
[1780576928871,107.38,63503.76,77.2,-0.06882,4e-05,3.94996]
[1780576928972,107.38,63520.52,77.2,-0.06812,4e-05,3.92031]
[1780576929563,107.38,63520.52,77.2,-0.06812,4e-05,3.92031]
[1780576929810,107.38,63520.52,77.2,-0.06812,4e-05,3.92031]
[1780576929837,107.38,63520.52,77.2,-0.06812,4e-05,3.92031]
[1780576930282,107.38,63520.52,77.2,-0.06812,4e-05,3.92031]
[1780576929917,107.38,63537.15,77.2,-0.06744,4e-05,3.89102]
[1780576930435,107.38,63537.15,77.2,-0.06744,4e-05,3.89102]
[1780576930540,107.38,63537.15,77.2,-0.06744,4e-05,3.89102]
[1780576931261,107.38,63537.15,77.2,-0.06744,4e-05,3.89102]
[1780576931638,107.38,63539.87,77.2,-0.06733,4e-05,3.88613]
[1780576931667,107.38,63539.87,77.2,-0.06733,4e-05,3.88613]
[1780576932271,107.38,63539.87,77.2,-0.06733,4e-05,3.88613]
[1780576933150,107.38,63536.43,77.2,-0.06747,4e-05,3.89209]
[1780576933524,107.39,63541.36,77.2,-0.06728,4e-05,3.88409]
[1780576934334,107.39,63541.36,77.2,-0.06728,4e-05,3.88409]
[1780576935431,107.38,63546.01,77.2,-0.06708,4e-05,3.8752]
[1780576936527,107.37,63550.82,77.2,-0.06687,4e-05,3.86624]
[1780576937457,107.36,63550.99,77.2,-0.06685,4e-05,3.86543]
[1780576937649,107.36,63550.99,77.2,-0.06685,4e-05,3.86543]
[1780576937830,107.36,63550.99,77.2,-0.06685,4e-05,3.86543]
[1780576937951,107.36,63550.99,77.2,-0.06685,4e-05,3.86543]
[1780576937972,107.36,63550.99,77.2,-0.06685,4e-05,3.86543]
[1780576938107,107.36,63544.67,77.2,-0.0671,4e-05,3.87613]
[1780576938539,107.36,63544.67,77.2,-0.0671,4e-05,3.87613]
[1780576938761,107.37,63528.22,77.2,-0.06779,4e-05,3.906]
[1780576939362,107.37,63528.22,77.2,-0.06779,4e-05,3.906]
[1780576939540,107.37,63528.22,77.2,-0.06779,4e-05,3.906]
[1780576940004,107.37,63528.22,77.2,-0.06779,4e-05,3.906]
[1780576940051,107.37,63528.22,77.2,-0.06779,4e-05,3.906]
[1780576940075,107.37,63528.22,77.2,-0.06779,4e-05,3.906]
[1780576940163,107.37,63528.22,77.2,-0.06779,4e-05,3.906]
[1780576940185,107.38,63534.9,77.2,-0.06754,4e-05,3.89505]
[1780576940916,107.38,63534.9,77.2,-0.06754,4e-05,3.89505]
[1780576940921,107.38,63534.9,77.2,-0.06754,4e-05,3.89505]
[1780576940962,107.38,63552.47,77.2,-0.06682,4e-05,3.86416]
[1780576942638,107.38,63554.03,77.2,-0.06676,4e-05,3.86134]
[1780576942887,107.38,63554.03,77.2,-0.06676,4e-05,3.86134]
[1780576942980,107.38,63554.03,77.2,-0.06676,4e-05,3.86134]
[1780576945015,107.38,63553.43,77.2,-0.06677,4e-05,3.86205]
[1780576945886,107.37,63550.6,77.2,-0.06688,4e-05,3.86667]
[1780576945904,107.37,63543.94,77.2,-0.06714,4e-05,3.87802]
[1780576948376,107.35,63542.94,77.2,-0.06716,4e-05,3.87883]
[1780576948393,107.35,63542.94,77.2,-0.06716,4e-05,3.87883]
[1780576948437,107.35,63542.94,77.2,-0.06716,4e-05,3.87883]
[1780576948672,107.35,63542.94,77.2,-0.06716,4e-05,3.87883]
[1780576949329,107.36,63533.57,77.2,-0.06755,4e-05,3.89553]
[1780576949388,107.36,63533.57,77.2,-0.06755,4e-05,3.89553]
[1780576949840,107.36,63524.66,77.2,-0.06791,4e-05,3.9112]
[1780576951672,107.36,63527.39,77.2,-0.06781,4e-05,3.90691]
[1780576951860,107.37,63530.9,77.2,-0.06759,4e-05,3.89545]
[1780576954025,107.37,63530.9,77.2,-0.0676,4e-05,3.89578]
[1780576956863,107.39,63529.66,77.2,-0.06768,4e-05,3.89942]
[1780576959055,107.4,63520.47,77.2,-0.06808,4e-05,3.91649]
[1780576959431,107.4,63519.86,77.2,-0.0681,4e-05,3.91759]
[1780576960375,107.4,63519.86,77.2,-0.0681,4e-05,3.91759]
[1780576959923,107.4,63513.44,77.2,-0.06837,4e-05,3.92893]
[1780576960438,107.4,63513.44,77.2,-0.06837,4e-05,3.92893]
[1780576961018,107.4,63513.44,77.2,-0.06837,4e-05,3.92893]
[1780576962934,107.4,63520.14,77.2,-0.06809,4e-05,3.91712]
[1780576966327,107.4,63515.4,77.2,-0.06829,4e-05,3.9255]
[1780576970531,107.4,63507.66,77.2,-0.06861,4e-05,3.9392]
[1780576971042,107.4,63507.66,77.2,-0.06861,4e-05,3.9392]
[1780576971457,107.4,63509.03,77.2,-0.06855,4e-05,3.93677]
[1780576971998,107.4,63502.69,77.2,-0.06881,4e-05,3.94796]
[1780576972887,107.4,63502.69,77.2,-0.06881,4e-05,3.94796]
[1780576973224,107.4,63502.69,77.2,-0.06881,4e-05,3.94796]
[1780576973818,107.4,63501.74,77.2,-0.06885,4e-05,3.94962]
[1780576973822,107.4,63501.74,77.2,-0.06885,4e-05,3.94962]
[1780576975454,107.4,63509.1,77.2,-0.06854,4e-05,3.93654]
[1780576975459,107.4,63509.1,77.2,-0.06854,4e-05,3.93654]
[1780576976590,107.4,63505.65,77.2,-0.06869,4e-05,3.94261]
[1780576978803,107.4,63501.84,77.2,-0.06884,4e-05,3.94931]
[1780576979404,107.4,63501.5,77.2,-0.06886,4e-05,3.94988]
[1780576980140,107.4,63501.5,77.2,-0.06886,4e-05,3.94988]
[1780576980593,107.4,63501.57,77.2,-0.06885,4e-05,3.94972]
[1780576981353,107.4,63508.87,77.2,-0.06855,4e-05,3.93677]
[1780576981626,107.4,63508.87,77.2,-0.06855,4e-05,3.93677]
[1780576981700,107.4,63508.87,77.2,-0.06855,4e-05,3.93677]
[1780576982660,107.4,63506.71,77.2,-0.06864,4e-05,3.94055]
[1780576983663,107.4,63503.47,77.2,-0.06877,4e-05,3.94637]
[1780576984434,107.4,63499.92,77.2,-0.06892,4e-05,3.95273]
[1780576986315,107.4,63490.88,77.2,-0.0693,4e-05,3.96889]
[1780576986452,107.4,63490.88,77.2,-0.0693,4e-05,3.96889]
[1780576987106,107.4,63482.24,77.2,-0.06966,4e-05,3.98429]
[1780576987656,107.4,63482.24,77.2,-0.06966,4e-05,3.98429]
[1780576990088,107.41,63479.49,77.2,-0.06979,4e-05,3.98954]
[1780576992181,107.41,63483.63,77.2,-0.06961,4e-05,3.98218]
[1780576992804,107.41,63485.47,77.2,-0.06954,4e-05,3.97891]
[1780576992893,107.41,63485.47,77.2,-0.06954,4e-05,3.97891]
[1780576993416,107.41,63485.47,77.2,-0.06954,4e-05,3.97891]
[1780576993150,107.41,63473.53,77.2,-0.07004,4e-05,4.00017]
[1780576993432,107.41,63473.53,77.2,-0.07004,4e-05,4.00017]
[1780576994174,107.41,63473.53,77.2,-0.07004,4e-05,4.00017]
[1780576994227,107.41,63473.53,77.2,-0.07004,4e-05,4.00017]
[1780576995126,107.41,63471.26,77.2,-0.07013,4e-05,4.00426]
[1780576995218,107.41,63471.26,77.2,-0.07013,4e-05,4.00426]
[1780576998198,107.41,63469.35,77.2,-0.07021,4e-05,4.00767]
[1780576998225,107.41,63469.35,77.2,-0.07021,4e-05,4.00767]
[1780576998618,107.41,63466.02,77.2,-0.07035,4e-05,4.01362]
[1780576999102,107.41,63466.02,77.2,-0.07035,4e-05,4.01362]
[1780576999921,107.41,63464.58,77.2,-0.07041,4e-05,4.01618]
[1780577000134,107.41,63464.58,77.2,-0.07041,4e-05,4.01618]
[1780577000233,107.41,63464.58,77.2,-0.07041,4e-05,4.01618]
[1780577000252,107.41,63464.58,77.2,-0.07041,4e-05,4.01618]
[1780577000294,107.41,63464.58,77.2,-0.07041,4e-05,4.01618]
[1780577000361,107.41,63464.58,77.2,-0.07041,4e-05,4.01618]
[1780577006241,107.39,63464.34,77.2,-0.07039,4e-05,4.01501]
[1780577007647,107.38,63463.22,77.2,-0.07043,4e-05,4.01678]
[1780577008249,107.38,63463.22,77.2,-0.07043,4e-05,4.01678]
[1780577008290,107.38,63471.39,77.2,-0.07008,4e-05,4.002]
[1780577008958,107.38,63471.39,77.2,-0.07008,4e-05,4.002]
[1780577009016,107.38,63471.39,77.2,-0.07008,4e-05,4.002]
[1780577009041,107.38,63471.39,77.2,-0.07008,4e-05,4.002]
[1780577009196,107.38,63471.39,77.2,-0.07008,4e-05,4.002]
[1780577009276,107.38,63471.39,77.2,-0.07008,4e-05,4.002]
[1780577009312,107.38,63481.73,77.2,-0.06965,4e-05,3.98358]
[1780577009648,107.38,63481.73,77.2,-0.06965,4e-05,3.98358]
[1780577010049,107.38,63481.73,77.2,-0.06965,4e-05,3.98358]
[1780577010416,107.38,63481.73,77.2,-0.06965,4e-05,3.98358]
[1780577010347,107.38,63496.68,77.2,-0.06902,4e-05,3.95704]
[1780577011061,107.38,63496.68,77.2,-0.06902,4e-05,3.95704]
[1780577012331,107.38,63508.51,77.2,-0.06845,4e-05,3.93067]
[1780577013196,107.38,63508.51,77.2,-0.06845,4e-05,3.93067]
[1780577013338,107.38,63519.96,77.2,-0.06798,4e-05,3.91047]
[1780577013760,107.38,63519.96,77.2,-0.06798,4e-05,3.91047]
[1780577015060,107.38,63521.77,77.2,-0.06791,4e-05,3.90731]
[1780577015371,107.38,63521.77,77.2,-0.06791,4e-05,3.90731]
[1780577015427,107.38,63519.5,77.2,-0.068,4e-05,3.91134]
[1780577015450,107.38,63519.5,77.2,-0.068,4e-05,3.91134]
[1780577016152,107.38,63519.5,77.2,-0.068,4e-05,3.91134]
[1780577016181,107.38,63519.5,77.2,-0.068,4e-05,3.91134]
[1780577016359,107.38,63531.34,77.2,-0.06751,4e-05,3.8904]
[1780577016454,107.38,63531.34,77.2,-0.06751,4e-05,3.8904]
[1780577016830,107.38,63531.34,77.2,-0.06751,4e-05,3.8904]
[1780577017150,107.38,63531.34,77.2,-0.06751,4e-05,3.8904]
[1780577017515,107.37,63534.72,77.2,-0.06736,4e-05,3.88368]
[1780577017522,107.37,63534.72,77.2,-0.06736,4e-05,3.88368]
[1780577017815,107.37,63534.72,77.2,-0.06736,4e-05,3.88368]
[1780577018329,107.37,63534.72,77.2,-0.06736,4e-05,3.88368]
[1780577018594,107.36,63532.81,77.2,-0.06742,4e-05,3.88636]
[1780577019213,107.36,63532.81,77.2,-0.06742,4e-05,3.88636]
[1780577019380,107.35,63539.76,77.2,-0.06712,4e-05,3.87346]
[1780577019507,107.35,63539.76,77.2,-0.06712,4e-05,3.87346]
[1780577020334,107.35,63539.76,77.2,-0.06712,4e-05,3.87346]
[1780577022040,107.35,63537.75,77.2,-0.0672,4e-05,3.87688]
[1780577022358,107.35,63537.75,77.2,-0.0672,4e-05,3.87688]
[1780577022402,107.34,63525.16,77.2,-0.0677,4e-05,3.89842]
[1780577023423,107.34,63515.39,77.2,-0.0681,4e-05,3.91567]
[1780577023469,107.34,63515.39,77.2,-0.0681,4e-05,3.91567]
[1780577024423,107.34,63521.78,77.2,-0.06784,4e-05,3.90443]
[1780577024905,107.34,63521.78,77.2,-0.06784,4e-05,3.90443]
[1780577026228,107.34,63519.61,77.2,-0.06793,4e-05,3.90829]
[1780577028105,107.34,63515.64,77.2,-0.06809,4e-05,3.91534]
[1780577029011,107.34,63516.82,77.2,-0.06805,4e-05,3.91327]
[1780577029792,107.34,63516.12,77.2,-0.06808,4e-05,3.91453]
[1780577035864,107.35,63514.38,77.2,-0.06815,4e-05,3.91769]
[1780577036635,107.35,63515.62,77.2,-0.0681,4e-05,3.91552]
[1780577041162,107.35,63519.56,77.2,-0.06794,4e-05,3.90863]
[1780577041193,107.35,63521.3,77.2,-0.06787,4e-05,3.90562]
[1780577041743,107.35,63521.3,77.2,-0.06787,4e-05,3.90562]
[1780577041770,107.35,63521.3,77.2,-0.06787,4e-05,3.90562]
[1780577042207,107.35,63529.93,77.2,-0.06752,4e-05,3.89048]
[1780577043054,107.35,63529.93,77.2,-0.06752,4e-05,3.89048]
[1780577043103,107.35,63529.93,77.2,-0.06752,4e-05,3.89048]
[1780577045335,107.36,63531.23,77.2,-0.06748,4e-05,3.88877]
[1780577045436,107.37,63527.06,77.2,-0.06767,4e-05,3.8973]
[1780577045505,107.37,63527.06,77.2,-0.06767,4e-05,3.8973]
[1780577045572,107.37,63532.84,77.2,-0.06744,4e-05,3.88715]
[1780577046727,107.37,63532.84,77.2,-0.06744,4e-05,3.88715]
[1780577047106,107.37,63532.84,77.2,-0.06744,4e-05,3.88715]
[1780577048726,107.38,63532.49,77.2,-0.06748,4e-05,3.88883]
[1780577049462,107.38,63532.49,77.2,-0.06748,4e-05,3.88883]
[1780577049482,107.38,63530.55,77.2,-0.06755,4e-05,3.89204]
[1780577049805,107.38,63546.7,77.2,-0.06689,4e-05,3.86373]
[1780577051005,107.38,63546.7,77.2,-0.06689,4e-05,3.86373]
[1780577051094,107.38,63546.7,77.2,-0.06689,4e-05,3.86373]
[1780577051096,107.34,63553.41,77.2,-0.06655,4e-05,3.8488]
[1780577051773,107.34,63553.41,77.2,-0.06655,4e-05,3.8488]
[1780577051856,107.34,63553.41,77.2,-0.06655,4e-05,3.8488]
[1780577051962,107.34,63552.09,77.2,-0.0666,4e-05,3.85111]
[1780577054041,107.34,63550.55,77.2,-0.06666,4e-05,3.85368]
[1780577055016,107.33,63549.73,77.2,-0.06669,4e-05,3.85476]
[1780577055240,107.33,63549.73,77.2,-0.06669,4e-05,3.85476]
[1780577055260,107.33,63549.73,77.2,-0.06669,4e-05,3.85476]
[1780577055348,107.33,63561.96,77.2,-0.0662,4e-05,3.83342]
[1780577055822,107.33,63561.96,77.2,-0.0662,4e-05,3.83342]
[1780577055893,107.33,63561.96,77.2,-0.0662,4e-05,3.83342]
[1780577055914,107.33,63552.6,77.2,-0.06657,4e-05,3.84954]
[1780577057107,107.33,63552.6,77.2,-0.06657,4e-05,3.84954]
[1780577057219,107.33,63552.6,77.2,-0.06657,4e-05,3.84954]
[1780577057272,107.33,63556.51,77.2,-0.06641,4e-05,3.84271]
[1780577059046,107.33,63559.53,77.2,-0.06629,4e-05,3.83744]
[1780577059131,107.31,63562.78,77.2,-0.06611,4e-05,3.82976]
[1780577059534,107.31,63562.78,77.2,-0.06611,4e-05,3.82976]
[1780577059689,107.31,63551.14,77.2,-0.06658,4e-05,3.85007]
[1780577060958,107.31,63551.14,77.2,-0.06658,4e-05,3.85007]
[1780577062810,107.31,63550.59,77.2,-0.06661,4e-05,3.85109]
[1780577064254,107.31,63550.57,77.2,-0.0666,4e-05,3.85098]
[1780577066961,107.3,63547.6,77.2,-0.06671,4e-05,3.85575]
[1780577067969,107.3,63544.9,77.2,-0.06682,4e-05,3.86026]
[1780577068528,107.29,63542.35,77.2,-0.06692,4e-05,3.86452]
[1780577068547,107.29,63542.35,77.2,-0.06692,4e-05,3.86452]
[1780577068929,107.29,63542.35,77.2,-0.06692,4e-05,3.86452]
[1780577069026,107.29,63532.76,77.2,-0.0673,4e-05,3.88105]
[1780577070180,107.3,63521.6,77.2,-0.06778,4e-05,3.90167]
[1780577071734,107.31,63521.39,77.2,-0.0678,4e-05,3.90275]
[1780577072152,107.31,63521.39,77.2,-0.0678,4e-05,3.90275]
[1780577072334,107.31,63521.39,77.2,-0.0678,4e-05,3.90275]
[1780577072444,107.31,63521.39,77.2,-0.0678,4e-05,3.90275]
[1780577072435,107.31,63531.05,77.2,-0.06733,4e-05,3.8804]
[1780577072785,107.31,63537.3,77.2,-0.06707,4e-05,3.86944]
[1780577076753,107.34,63536.47,77.2,-0.06715,4e-05,3.87278]
[1780577077489,107.34,63538.32,77.2,-0.06709,4e-05,3.87019]
[1780577081165,107.33,63526.72,77.2,-0.06754,4e-05,3.8898]
[1780577081946,107.33,63532.5,77.2,-0.06731,4e-05,3.87965]
[1780577083019,107.33,63532.5,77.2,-0.06731,4e-05,3.87965]
[1780577083047,107.33,63537.49,77.2,-0.0671,4e-05,3.87086]
[1780577083661,107.33,63537.49,77.2,-0.0671,4e-05,3.87086]
[1780577085878,107.31,63541.57,77.2,-0.0669,4e-05,3.86218]
[1780577086446,107.3,63539.43,77.2,-0.06696,4e-05,3.86456]
[1780577087374,107.3,63521.65,77.2,-0.06768,4e-05,3.89572]
[1780577088072,107.3,63521.65,77.2,-0.06768,4e-05,3.89572]
[1780577088168,107.3,63518.75,77.2,-0.0678,4e-05,3.90077]
[1780577089310,107.3,63518.75,77.2,-0.0678,4e-05,3.90077]
[1780577089346,107.3,63500.51,77.2,-0.06855,4e-05,3.93301]
[1780577089728,107.3,63500.51,77.2,-0.06855,4e-05,3.93301]
[1780577091342,107.3,63498.57,77.2,-0.06863,4e-05,3.93644]
[1780577095793,107.3,63502.11,77.2,-0.06849,4e-05,3.93012]
[1780577097981,107.3,63490.7,77.2,-0.06896,4e-05,3.9503]
[1780577099167,107.3,63490.7,77.2,-0.06896,4e-05,3.9503]
[1780577100006,107.29,63487.12,77.2,-0.06911,4e-05,3.95658]
[1780577100022,107.29,63487.12,77.2,-0.06911,4e-05,3.95658]
[1780577100096,107.29,63487.12,77.2,-0.06911,4e-05,3.95658]
[1780577100433,107.29,63480.88,77.2,-0.06937,4e-05,3.96766]
[1780577101170,107.29,63480.88,77.2,-0.06937,4e-05,3.96766]
[1780577101348,107.29,63471.38,77.2,-0.06975,4e-05,3.98411]
[1780577105090,107.26,63469.48,77.2,-0.06978,4e-05,3.9851]
[1780577105554,107.26,63469.48,77.2,-0.06978,4e-05,3.9851]
[1780577106235,107.24,63464.67,77.2,-0.06994,4e-05,3.99192]
[1780577106295,107.22,63455.09,77.2,-0.07032,4e-05,4.00805]
[1780577106948,107.22,63455.09,77.2,-0.07032,4e-05,4.00805]
[1780577106991,107.22,63455.09,77.2,-0.07032,4e-05,4.00805]
[1780577107053,107.22,63455.09,77.2,-0.07032,4e-05,4.00805]
[1780577107298,107.22,63455.09,77.2,-0.07032,4e-05,4.00805]
[1780577107763,107.21,63450.33,77.2,-0.07049,4e-05,4.01533]
[1780577108371,107.21,63439.61,77.2,-0.07095,4e-05,4.03455]
[1780577108738,107.21,63439.61,77.2,-0.07095,4e-05,4.03455]
[1780577108746,107.21,63439.61,77.2,-0.07095,4e-05,4.03455]
[1780577108998,107.21,63439.61,77.2,-0.07095,4e-05,4.03455]
[1780577110236,107.19,63442.37,77.2,-0.0708,4e-05,4.0281]
[1780577110566,107.19,63442.37,77.2,-0.0708,4e-05,4.0281]
[1780577110731,107.19,63446.61,77.2,-0.07062,4e-05,4.02049]
[1780577110792,107.19,63446.61,77.2,-0.07062,4e-05,4.02049]
[1780577111229,107.19,63446.61,77.2,-0.07062,4e-05,4.02049]
[1780577111256,107.19,63469.26,77.2,-0.06966,4e-05,3.97986]
[1780577112161,107.19,63469.26,77.2,-0.06966,4e-05,3.97986]
[1780577112555,107.18,63483.01,77.2,-0.06908,4e-05,3.95518]
[1780577112985,107.18,63483.01,77.2,-0.06908,4e-05,3.95518]
[1780577113417,107.18,63483.01,77.2,-0.06908,4e-05,3.95518]
[1780577113768,107.18,63486.09,77.2,-0.06895,4e-05,3.94971]
[1780577113954,107.18,63486.09,77.2,-0.06895,4e-05,3.94971]
[1780577114353,107.18,63486.09,77.2,-0.06895,4e-05,3.94971]
[1780577114364,107.17,63492.42,77.2,-0.06867,4e-05,3.93778]
[1780577115491,107.17,63492.42,77.2,-0.06867,4e-05,3.93778]
[1780577116286,107.17,63492.35,77.2,-0.06867,4e-05,3.93778]
[1780577116479,107.17,63503.59,77.2,-0.06821,4e-05,3.91789]
[1780577117112,107.17,63503.59,77.2,-0.06821,4e-05,3.91789]
[1780577117400,107.17,63503.59,77.2,-0.06821,4e-05,3.91789]
[1780577117460,107.17,63512.87,77.2,-0.06783,4e-05,3.90157]
[1780577117717,107.17,63512.87,77.2,-0.06783,4e-05,3.90157]
[1780577117830,107.17,63512.87,77.2,-0.06783,4e-05,3.90157]
[1780577118050,107.17,63512.87,77.2,-0.06783,4e-05,3.90157]
[1780577118473,107.17,63512.87,77.2,-0.06783,4e-05,3.90157]
[1780577118544,107.16,63522.21,77.2,-0.06742,4e-05,3.88422]
[1780577118678,107.16,63522.21,77.2,-0.06742,4e-05,3.88422]
[1780577119043,107.16,63522.21,77.2,-0.06742,4e-05,3.88422]
[1780577119167,107.16,63518.17,77.2,-0.06759,4e-05,3.89133]
[1780577119977,107.16,63518.17,77.2,-0.06759,4e-05,3.89133]
[1780577121875,107.16,63513.8,77.2,-0.06777,4e-05,3.89902]
[1780577123165,107.16,63513.03,77.2,-0.0678,4e-05,3.90048]
[1780577125061,107.16,63515.46,77.2,-0.0677,4e-05,3.89624]
[1780577125817,107.17,63511.47,77.2,-0.06788,4e-05,3.90385]
[1780577126226,107.17,63511.47,77.2,-0.06788,4e-05,3.90385]
[1780577126542,107.17,63511.47,77.2,-0.06788,4e-05,3.90385]
[1780577127236,107.18,63528.51,77.2,-0.06719,4e-05,3.87417]
[1780577128444,107.17,63536.49,77.2,-0.06686,4e-05,3.86013]
[1780577128805,107.17,63536.49,77.2,-0.06686,4e-05,3.86013]
[1780577130017,107.17,63531.18,77.2,-0.06708,4e-05,3.86944]
[1780577130254,107.17,63527.85,77.2,-0.06722,4e-05,3.87526]
[1780577130843,107.17,63527.85,77.2,-0.06722,4e-05,3.87526]
[1780577131164,107.17,63527.85,77.2,-0.06722,4e-05,3.87526]
[1780577131261,107.17,63532.16,77.2,-0.06696,4e-05,3.86235]
[1780577131729,107.17,63532.16,77.2,-0.06696,4e-05,3.86235]
[1780577131797,107.17,63532.16,77.2,-0.06696,4e-05,3.86235]
[1780577131800,107.17,63532.16,77.2,-0.06696,4e-05,3.86235]
[1780577131836,107.17,63532.16,77.2,-0.06696,4e-05,3.86235]
[1780577131855,107.17,63532.16,77.2,-0.06696,4e-05,3.86235]
[1780577132369,107.17,63552.32,77.2,-0.06614,4e-05,3.827]
[1780577132638,107.17,63552.32,77.2,-0.06614,4e-05,3.827]
[1780577132826,107.17,63552.32,77.2,-0.06614,4e-05,3.827]
[1780577133563,107.17,63552.32,77.2,-0.06614,4e-05,3.827]
[1780577133433,107.17,63556.4,77.2,-0.06598,4e-05,3.81989]
[1780577134312,107.17,63556.4,77.2,-0.06598,4e-05,3.81989]
[1780577134457,107.17,63556.4,77.2,-0.06598,4e-05,3.81989]
[1780577134516,107.21,63562.7,77.2,-0.0658,4e-05,3.8122]
[1780577134659,107.21,63562.7,77.2,-0.0658,4e-05,3.8122]
[1780577135522,107.21,63562.7,77.2,-0.0658,4e-05,3.8122]
[1780577135584,107.22,63582.54,77.2,-0.06501,4e-05,3.77824]
[1780577136769,107.23,63581.56,77.2,-0.06508,4e-05,3.78094]
[1780577137337,107.23,63592.18,77.2,-0.06465,4e-05,3.76231]
[1780577140676,107.23,63588.1,77.2,-0.06481,4e-05,3.7694]
[1780577140722,107.23,63588.1,77.2,-0.06481,4e-05,3.7694]
[1780577140986,107.23,63588.1,77.2,-0.06481,4e-05,3.7694]
[1780577141130,107.23,63588.1,77.2,-0.06481,4e-05,3.7694]
[1780577141404,107.23,63588.1,77.2,-0.06481,4e-05,3.7694]
[1780577141426,107.25,63577.49,77.2,-0.06526,4e-05,3.78891]
[1780577141993,107.25,63577.49,77.2,-0.06526,4e-05,3.78891]
[1780577142176,107.25,63577.49,77.2,-0.06526,4e-05,3.78891]
[1780577142712,107.26,63577.24,77.2,-0.06529,4e-05,3.79017]
[1780577142843,107.26,63577.24,77.2,-0.06529,4e-05,3.79017]
[1780577143131,107.26,63577.24,77.2,-0.06529,4e-05,3.79017]
[1780577143326,107.26,63577.24,77.2,-0.06529,4e-05,3.79017]
[1780577143383,107.27,63571.27,77.2,-0.06554,4e-05,3.80134]
[1780577144524,107.27,63571.27,77.2,-0.06554,4e-05,3.80134]
[1780577144529,107.27,63571.27,77.2,-0.06554,4e-05,3.80134]
[1780577144570,107.27,63571.27,77.2,-0.06554,4e-05,3.80134]
[1780577144583,107.27,63577.83,77.2,-0.06529,4e-05,3.79058]
[1780577145398,107.27,63558.79,77.2,-0.06606,4e-05,3.82367]
[1780577148424,107.36,63552.96,77.2,-0.06644,4e-05,3.84057]
[1780577149431,107.38,63543.08,77.2,-0.06687,4e-05,3.85916]
[1780577150252,107.38,63543.08,77.2,-0.06687,4e-05,3.85916]
[1780577150553,107.38,63543.08,77.2,-0.06687,4e-05,3.85916]
[1780577150574,107.38,63550.31,77.2,-0.06658,4e-05,3.84663]
[1780577151172,107.38,63550.31,77.2,-0.06658,4e-05,3.84663]
[1780577151266,107.38,63550.31,77.2,-0.06658,4e-05,3.84663]
[1780577151446,107.38,63550.59,77.2,-0.06657,4e-05,3.84602]
[1780577154122,107.41,63552.15,77.2,-0.06656,4e-05,3.84576]
[1780577154467,107.42,63541.72,77.2,-0.06701,4e-05,3.86522]
[1780577157498,107.44,63554.54,77.2,-0.06652,4e-05,3.84406]
[1780577157739,107.44,63554.54,77.2,-0.06652,4e-05,3.84406]
[1780577161596,107.47,63553.87,77.2,-0.0666,4e-05,3.84772]
[1780577161526,107.5,63529.44,77.2,-0.06764,4e-05,3.89274]
[1780577162000,107.5,63529.44,77.2,-0.06764,4e-05,3.89274]
[1780577162056,107.5,63529.44,77.2,-0.06764,4e-05,3.89274]
[1780577162347,107.5,63529.44,77.2,-0.06764,4e-05,3.89274]
[1780577162422,107.5,63529.44,77.2,-0.06764,4e-05,3.89274]
[1780577162552,107.5,63512.17,77.2,-0.06835,4e-05,3.92312]
[1780577163561,107.5,63498.47,77.2,-0.06892,4e-05,3.94736]
[1780577163824,107.5,63498.47,77.2,-0.06892,4e-05,3.94736]
[1780577164036,107.5,63498.47,77.2,-0.06892,4e-05,3.94736]
[1780577164212,107.5,63498.47,77.2,-0.06892,4e-05,3.94736]
[1780577164423,107.5,63498.47,77.2,-0.06892,4e-05,3.94736]
[1780577164593,107.5,63498.47,77.2,-0.06892,4e-05,3.94736]
[1780577164569,107.5,63479.1,77.2,-0.06972,4e-05,3.98132]
[1780577165381,107.5,63479.1,77.2,-0.06972,4e-05,3.98132]
[1780577165436,107.5,63479.1,77.2,-0.06972,4e-05,3.98132]
[1780577165652,107.49,63467.75,77.2,-0.07017,4e-05,4.0006]
[1780577165858,107.49,63467.75,77.2,-0.07017,4e-05,4.0006]
[1780577165876,107.49,63467.75,77.2,-0.07017,4e-05,4.0006]
[1780577166246,107.49,63467.75,77.2,-0.07017,4e-05,4.0006]
[1780577166473,107.49,63467.75,77.2,-0.07017,4e-05,4.0006]
[1780577166477,107.49,63467.75,77.2,-0.07017,4e-05,4.0006]
[1780577166583,107.48,63474.62,77.2,-0.06988,4e-05,3.98824]
[1780577167211,107.48,63474.62,77.2,-0.06988,4e-05,3.98824]
[1780577169137,107.46,63475.24,77.2,-0.06981,4e-05,3.98514]
[1780577169605,107.45,63486.32,77.2,-0.06932,4e-05,3.96448]
[1780577170612,107.44,63496.42,77.2,-0.06889,4e-05,3.94595]
[1780577171292,107.44,63496.42,77.2,-0.06889,4e-05,3.94595]
[1780577171795,107.43,63499.59,77.2,-0.06875,4e-05,3.93999]
[1780577171845,107.43,63499.59,77.2,-0.06875,4e-05,3.93999]
[1780577172523,107.43,63499.59,77.2,-0.06875,4e-05,3.93999]
[1780577172626,107.43,63489.55,77.2,-0.06916,4e-05,3.95751]
[1780577173260,107.43,63489.55,77.2,-0.06916,4e-05,3.95751]
[1780577173303,107.43,63489.55,77.2,-0.06916,4e-05,3.95751]
[1780577173636,107.42,63481.32,77.2,-0.06949,4e-05,3.97159]
[1780577173966,107.42,63481.32,77.2,-0.06949,4e-05,3.97159]
[1780577175650,107.41,63490.95,77.2,-0.06906,4e-05,3.95314]
[1780577179678,107.38,63481.98,77.2,-0.06939,4e-05,3.96702]
[1780577183422,107.36,63483.85,77.2,-0.06927,4e-05,3.96185]
[1780577183428,107.36,63483.85,77.2,-0.06927,4e-05,3.96185]
[1780577184597,107.35,63483.76,77.2,-0.06926,4e-05,3.96144]
[1780577184660,107.35,63483.76,77.2,-0.06926,4e-05,3.96144]
[1780577184616,107.34,63490.04,77.2,-0.06899,4e-05,3.94974]
[1780577185020,107.34,63490.04,77.2,-0.06899,4e-05,3.94974]
[1780577185057,107.34,63490.04,77.2,-0.06899,4e-05,3.94974]
[1780577185519,107.34,63498.74,77.2,-0.06862,4e-05,3.93396]
[1780577186451,107.34,63498.74,77.2,-0.06862,4e-05,3.93396]
[1780577186855,107.34,63502.91,77.2,-0.06844,4e-05,3.92646]
[1780577187379,107.34,63502.91,77.2,-0.06844,4e-05,3.92646]
[1780577188151,107.34,63504.06,77.2,-0.06839,4e-05,3.92441]
[1780577188203,107.34,63485.96,77.2,-0.06914,4e-05,3.95646]
[1780577191359,107.33,63491.09,77.2,-0.06892,4e-05,3.9469]
[1780577191597,107.33,63491.09,77.2,-0.06892,4e-05,3.9469]
[1780577192232,107.32,63472.92,77.2,-0.06958,4e-05,3.97302]
[1780577193431,107.32,63472.92,77.2,-0.06958,4e-05,3.97302]
[1780577193506,107.3,63463.19,77.2,-0.06996,4e-05,3.98917]
[1780577194003,107.3,63463.19,77.2,-0.06996,4e-05,3.98917]
[1780577194668,107.3,63463.19,77.2,-0.06996,4e-05,3.98917]
[1780577195844,107.3,63461.14,77.2,-0.07004,4e-05,3.99283]
[1780577197109,107.3,63461.04,77.2,-0.07004,4e-05,3.99281]
[1780577197166,107.3,63461.04,77.2,-0.07004,4e-05,3.99281]
[1780577197786,107.3,63462.82,77.2,-0.06997,4e-05,3.98953]
[1780577198262,107.3,63462.82,77.2,-0.06997,4e-05,3.98953]
[1780577198305,107.3,63462.82,77.2,-0.06997,4e-05,3.98953]
[1780577201757,107.29,63454.95,77.2,-0.07029,4e-05,4.00314]
[1780577202330,107.29,63454.95,77.2,-0.07029,4e-05,4.00314]
[1780577203039,107.29,63459.88,77.2,-0.07008,4e-05,3.9941]
[1780577203768,107.29,63462.21,77.2,-0.06997,4e-05,3.98983]
[1780577203947,107.29,63462.21,77.2,-0.06997,4e-05,3.98983]
[1780577207693,107.28,63454.8,77.2,-0.07028,4e-05,4.00265]
[1780577208619,107.28,63454.8,77.2,-0.07028,4e-05,4.00265]
[1780577208628,107.28,63443.44,77.2,-0.07076,4e-05,4.02285]
[1780577209011,107.28,63443.44,77.2,-0.07076,4e-05,4.02285]
[1780577209729,107.28,63435.44,77.2,-0.07109,4e-05,4.03705]
[1780577211929,107.24,63427.48,77.2,-0.07135,4e-05,4.04781]
[1780577214006,107.21,63422.32,77.2,-0.07153,4e-05,4.05529]
[1780577214779,107.19,63422.48,77.2,-0.07148,4e-05,4.05316]
[1780577214814,107.19,63422.48,77.2,-0.07148,4e-05,4.05316]
[1780577215087,107.19,63429.2,77.2,-0.07119,4e-05,4.04088]
[1780577216726,107.18,63456.74,77.2,-0.07001,4e-05,3.99115]
[1780577217213,107.18,63456.74,77.2,-0.07001,4e-05,3.99115]
[1780577217903,107.18,63454.32,77.2,-0.07011,4e-05,3.99548]
[1780577219874,107.18,63448.32,77.2,-0.07036,4e-05,4.006]
[1780577220051,107.18,63448.32,77.2,-0.07036,4e-05,4.006]
[1780577220616,107.18,63448.32,77.2,-0.07036,4e-05,4.006]
[1780577221682,107.18,63437.69,77.2,-0.07081,4e-05,4.02469]
[1780577222012,107.18,63448.72,77.2,-0.07034,4e-05,4.00493]
[1780577224172,107.17,63450.75,77.2,-0.07025,4e-05,4.00115]
[1780577226047,107.17,63460.17,77.2,-0.06984,4e-05,3.98397]
[1780577229062,107.17,63460.0,77.2,-0.06985,4e-05,3.98407]
[1780577231802,107.16,63464.86,77.2,-0.06964,4e-05,3.97514]
[1780577233765,107.16,63463.46,77.2,-0.06969,4e-05,3.97755]
[1780577234364,107.16,63458.68,77.2,-0.06989,4e-05,3.986]
[1780577234609,107.16,63458.68,77.2,-0.06989,4e-05,3.986]
[1780577234672,107.16,63475.49,77.2,-0.06918,4e-05,3.95589]
[1780577234826,107.16,63475.49,77.2,-0.06918,4e-05,3.95589]
[1780577235094,107.16,63475.49,77.2,-0.06918,4e-05,3.95589]
[1780577235573,107.16,63475.49,77.2,-0.06918,4e-05,3.95589]
[1780577235634,107.14,63484.2,77.2,-0.06878,4e-05,3.93866]
[1780577236108,107.14,63484.2,77.2,-0.06878,4e-05,3.93866]
[1780577236116,107.14,63489.01,77.2,-0.06858,4e-05,3.93013]
[1780577236772,107.14,63489.01,77.2,-0.06858,4e-05,3.93013]
[1780577237540,107.13,63496.51,77.2,-0.06827,4e-05,3.91669]
[1780577238704,107.13,63496.51,77.2,-0.06827,4e-05,3.91669]
[1780577239003,107.14,63498.4,77.2,-0.06819,4e-05,3.91355]
[1780577241627,107.14,63501.79,77.2,-0.06807,4e-05,3.90809]
[1780577245269,107.16,63502.26,77.2,-0.06808,4e-05,3.90867]
[1780577247130,107.17,63496.73,77.2,-0.06831,4e-05,3.91875]
[1780577250025,107.17,63497.03,77.2,-0.06831,4e-05,3.91872]
[1780577250078,107.17,63497.03,77.2,-0.06831,4e-05,3.91872]
[1780577250227,107.17,63497.03,77.2,-0.06831,4e-05,3.91872]
[1780577250296,107.17,63509.16,77.2,-0.06781,4e-05,3.8973]
[1780577250830,107.17,63509.16,77.2,-0.06781,4e-05,3.8973]
[1780577251518,107.16,63518.04,77.2,-0.06735,4e-05,3.87564]
[1780577251882,107.16,63518.04,77.2,-0.06735,4e-05,3.87564]
[1780577252725,107.16,63518.04,77.2,-0.06735,4e-05,3.87564]
[1780577252751,107.16,63518.04,77.2,-0.06735,4e-05,3.87564]
[1780577252775,107.16,63530.13,77.2,-0.06685,4e-05,3.85389]
[1780577253590,107.15,63539.68,77.2,-0.06645,4e-05,3.83698]
[1780577255711,107.15,63538.99,77.2,-0.06648,4e-05,3.83819]
[1780577256223,107.15,63540.68,77.2,-0.06641,4e-05,3.83525]
[1780577256227,107.15,63540.68,77.2,-0.06641,4e-05,3.83525]
[1780577256436,107.15,63540.68,77.2,-0.06641,4e-05,3.83525]
[1780577256938,107.15,63540.15,77.2,-0.06644,4e-05,3.83619]
[1780577257009,107.15,63540.15,77.2,-0.06644,4e-05,3.83619]
[1780577257332,107.15,63540.15,77.2,-0.06644,4e-05,3.83619]
[1780577257835,107.15,63534.83,77.2,-0.06665,4e-05,3.84549]
[1780577258622,107.15,63534.83,77.2,-0.06665,4e-05,3.84549]
[1780577258639,107.15,63528.59,77.2,-0.0669,4e-05,3.85638]
[1780577258868,107.15,63528.59,77.2,-0.0669,4e-05,3.85638]
[1780577259258,107.15,63528.59,77.2,-0.0669,4e-05,3.85638]
[1780577259261,107.15,63528.59,77.2,-0.0669,4e-05,3.85638]
[1780577259321,107.15,63528.59,77.2,-0.0669,4e-05,3.85638]
[1780577259856,107.15,63526.56,77.2,-0.06699,4e-05,3.85994]
[1780577260295,107.15,63519.72,77.2,-0.06726,4e-05,3.87173]
[1780577261002,107.15,63519.72,77.2,-0.06726,4e-05,3.87173]
[1780577261141,107.15,63519.72,77.2,-0.06726,4e-05,3.87173]
[1780577261302,107.15,63518.03,77.2,-0.06732,4e-05,3.87443]
[1780577262488,107.15,63518.03,77.2,-0.06732,4e-05,3.87443]
[1780577263316,107.17,63506.98,77.2,-0.06781,4e-05,3.8956]
[1780577264538,107.17,63506.98,77.2,-0.06781,4e-05,3.8956]
[1780577264640,107.18,63501.31,77.2,-0.06808,4e-05,3.90682]
[1780577267385,107.19,63497.73,77.2,-0.06823,4e-05,3.91346]
[1780577267482,107.19,63497.73,77.2,-0.06823,4e-05,3.91346]
[1780577267529,107.19,63498.08,77.2,-0.06822,4e-05,3.91306]
[1780577267819,107.19,63498.08,77.2,-0.06822,4e-05,3.91306]
[1780577268355,107.19,63512.12,77.2,-0.06765,4e-05,3.88851]
[1780577269777,107.19,63512.12,77.2,-0.06765,4e-05,3.88851]
[1780577270371,107.2,63510.78,77.2,-0.06772,4e-05,3.89169]
[1780577270476,107.2,63510.78,77.2,-0.06772,4e-05,3.89169]
[1780577270782,107.2,63510.78,77.2,-0.06772,4e-05,3.89169]
[1780577270799,107.2,63510.78,77.2,-0.06772,4e-05,3.89169]
[1780577270797,107.21,63507.48,77.2,-0.06787,4e-05,3.89806]
[1780577270866,107.21,63507.48,77.2,-0.06787,4e-05,3.89806]
[1780577270903,107.21,63507.48,77.2,-0.06787,4e-05,3.89806]
[1780577271274,107.21,63507.48,77.2,-0.06787,4e-05,3.89806]
[1780577271647,107.19,63519.95,77.2,-0.06731,4e-05,3.87418]
[1780577271842,107.19,63519.95,77.2,-0.06731,4e-05,3.87418]
[1780577272384,107.19,63518.8,77.2,-0.06736,4e-05,3.87621]
[1780577273520,107.19,63518.8,77.2,-0.06736,4e-05,3.87621]
[1780577273732,107.17,63515.5,77.2,-0.06747,4e-05,3.88096]
[1780577276826,107.19,63517.21,77.2,-0.06744,4e-05,3.87949]
[1780577277419,107.2,63516.72,77.2,-0.06747,4e-05,3.88083]
[1780577279773,107.2,63513.82,77.2,-0.06758,4e-05,3.88563]
[1780577279793,107.19,63513.02,77.2,-0.06761,4e-05,3.88666]
[1780577279979,107.19,63513.02,77.2,-0.06761,4e-05,3.88666]
[1780577280557,107.19,63513.02,77.2,-0.06761,4e-05,3.88666]
[1780577280564,107.19,63513.02,77.2,-0.06761,4e-05,3.88666]
[1780577280626,107.19,63500.81,77.2,-0.06811,4e-05,3.90819]
[1780577280851,107.19,63500.81,77.2,-0.06811,4e-05,3.90819]
[1780577281819,107.19,63500.81,77.2,-0.06811,4e-05,3.90819]
[1780577281817,107.2,63537.39,77.2,-0.06662,4e-05,3.84431]
[1780577281985,107.2,63537.39,77.2,-0.06662,4e-05,3.84431]
[1780577282106,107.2,63537.39,77.2,-0.06662,4e-05,3.84431]
[1780577282218,107.2,63537.39,77.2,-0.06662,4e-05,3.84431]
[1780577282239,107.2,63537.39,77.2,-0.06662,4e-05,3.84431]
[1780577282599,107.2,63537.39,77.2,-0.06662,4e-05,3.84431]
[1780577282718,107.2,63546.56,77.2,-0.06625,4e-05,3.82829]
[1780577283098,107.2,63546.56,77.2,-0.06625,4e-05,3.82829]
[1780577283221,107.2,63546.56,77.2,-0.06625,4e-05,3.82829]
[1780577283411,107.2,63546.56,77.2,-0.06625,4e-05,3.82829]
[1780577283746,107.2,63546.56,77.2,-0.06625,4e-05,3.82829]
[1780577283465,107.2,63552.53,77.2,-0.06601,4e-05,3.81787]
[1780577284035,107.2,63552.53,77.2,-0.06601,4e-05,3.81787]
[1780577284273,107.2,63552.53,77.2,-0.06601,4e-05,3.81787]
[1780577284380,107.2,63552.53,77.2,-0.06601,4e-05,3.81787]
[1780577284577,107.2,63552.53,77.2,-0.06601,4e-05,3.81787]
[1780577284718,107.2,63552.53,77.2,-0.06601,4e-05,3.81787]
[1780577284801,107.2,63558.84,77.2,-0.06576,4e-05,3.80727]
[1780577285026,107.2,63558.84,77.2,-0.06576,4e-05,3.80727]
[1780577285050,107.2,63558.84,77.2,-0.06576,4e-05,3.80727]
[1780577286666,107.21,63555.76,77.2,-0.0659,4e-05,3.81316]
[1780577287258,107.21,63555.2,77.2,-0.06593,4e-05,3.81457]
[1780577287282,107.21,63555.2,77.2,-0.06593,4e-05,3.81457]
[1780577287341,107.21,63555.2,77.2,-0.06593,4e-05,3.81457]
[1780577287494,107.21,63566.14,77.2,-0.06549,4e-05,3.79554]
[1780577288015,107.21,63566.14,77.2,-0.06549,4e-05,3.79554]
[1780577288718,107.21,63566.14,77.2,-0.06549,4e-05,3.79554]
[1780577289183,107.23,63564.59,77.2,-0.06558,4e-05,3.79935]
[1780577292863,107.26,63567.98,77.2,-0.0655,4e-05,3.79614]
[1780577292958,107.26,63567.98,77.2,-0.0655,4e-05,3.79614]
[1780577293144,107.26,63567.98,77.2,-0.0655,4e-05,3.79614]
[1780577293537,107.26,63580.59,77.2,-0.065,4e-05,3.77435]
[1780577295534,107.28,63585.94,77.2,-0.06481,4e-05,3.76613]
[1780577295793,107.29,63588.8,77.2,-0.06473,4e-05,3.76235]
[1780577296529,107.29,63588.8,77.2,-0.06473,4e-05,3.76235]
[1780577296538,107.29,63588.8,77.2,-0.06473,4e-05,3.76235]
[1780577296565,107.29,63588.8,77.2,-0.06473,4e-05,3.76235]
[1780577296644,107.29,63588.8,77.2,-0.06473,4e-05,3.76235]
[1780577296849,107.29,63612.61,77.2,-0.06379,4e-05,3.72135]
[1780577297247,107.29,63612.61,77.2,-0.06379,4e-05,3.72135]
[1780577298006,107.3,63611.95,77.2,-0.06383,4e-05,3.72311]
[1780577298406,107.3,63611.95,77.2,-0.06383,4e-05,3.72311]
[1780577298583,107.31,63623.44,77.2,-0.06339,4e-05,3.70402]
[1780577298919,107.31,63623.44,77.2,-0.06339,4e-05,3.70402]
[1780577299137,107.31,63623.44,77.2,-0.06339,4e-05,3.70402]
[1780577299246,107.31,63623.44,77.2,-0.06339,4e-05,3.70402]
[1780577299707,107.31,63623.44,77.2,-0.06339,4e-05,3.70402]
[1780577299795,107.3,63626.63,77.2,-0.06326,4e-05,3.69806]
[1780577300709,107.3,63626.63,77.2,-0.06326,4e-05,3.69806]
[1780577301616,107.29,63627.99,77.2,-0.0632,4e-05,3.69532]
[1780577301874,107.29,63634.65,77.2,-0.06293,4e-05,3.68358]
[1780577302080,107.29,63634.65,77.2,-0.06293,4e-05,3.68358]
[1780577302339,107.29,63634.65,77.2,-0.06293,4e-05,3.68358]
[1780577302878,107.29,63638.81,77.2,-0.06277,4e-05,3.67631]
[1780577305762,107.28,63636.2,77.2,-0.06286,4e-05,3.6805]
[1780577306673,107.28,63638.9,77.2,-0.06276,4e-05,3.67577]
[1780577306694,107.28,63653.65,77.2,-0.06219,4e-05,3.65063]
[1780577307154,107.28,63653.65,77.2,-0.06219,4e-05,3.65063]
[1780577307206,107.28,63653.65,77.2,-0.06219,4e-05,3.65063]
[1780577307309,107.28,63653.65,77.2,-0.06219,4e-05,3.65063]
[1780577307688,107.28,63653.65,77.2,-0.06219,4e-05,3.65063]
[1780577307716,107.28,63653.65,77.2,-0.06219,4e-05,3.65063]
[1780577307796,107.28,63681.07,77.2,-0.06114,4e-05,3.6043]
[1780577308114,107.28,63681.07,77.2,-0.06114,4e-05,3.6043]
[1780577308718,107.28,63681.07,77.2,-0.06114,4e-05,3.6043]
[1780577308726,107.28,63716.62,77.2,-0.05981,4e-05,3.5447]
[1780577309228,107.28,63716.62,77.2,-0.05981,4e-05,3.5447]
[1780577309247,107.28,63716.62,77.2,-0.05981,4e-05,3.5447]
[1780577309338,107.28,63716.62,77.2,-0.05981,4e-05,3.5447]
[1780577309772,107.28,63716.62,77.2,-0.05981,4e-05,3.5447]
[1780577309817,107.3,63767.59,77.2,-0.05797,4e-05,3.46134]
[1780577310272,107.3,63767.59,77.2,-0.05797,4e-05,3.46134]
[1780577310435,107.3,63767.59,77.2,-0.05797,4e-05,3.46134]
[1780577310867,107.32,63788.31,77.2,-0.05726,4e-05,3.42936]
[1780577310992,107.32,63788.31,77.2,-0.05726,4e-05,3.42936]
[1780577311318,107.32,63788.31,77.2,-0.05726,4e-05,3.42936]
[1780577311490,107.32,63788.31,77.2,-0.05726,4e-05,3.42936]
[1780577311539,107.32,63788.31,77.2,-0.05726,4e-05,3.42936]
[1780577311691,107.37,63802.89,77.2,-0.05674,4e-05,3.4038]
[1780577314856,107.45,63784.67,77.2,-0.05753,4e-05,3.4402]
[1780577316876,107.53,63797.28,77.2,-0.0572,4e-05,3.42534]
[1780577317466,107.53,63797.28,77.2,-0.0572,4e-05,3.42534]
[1780577317677,107.53,63797.28,77.2,-0.0572,4e-05,3.42534]
[1780577317825,107.53,63797.28,77.2,-0.0572,4e-05,3.42534]
[1780577317872,107.53,63790.8,77.2,-0.05744,4e-05,3.43617]
[1780577318340,107.53,63790.8,77.2,-0.05744,4e-05,3.43617]
[1780577318566,107.53,63790.8,77.2,-0.05744,4e-05,3.43617]
[1780577318841,107.53,63790.8,77.2,-0.05744,4e-05,3.43617]
[1780577319218,107.56,63785.88,77.2,-0.05767,4e-05,3.44678]
[1780577319568,107.56,63785.88,77.2,-0.05767,4e-05,3.44678]
[1780577319776,107.59,63798.75,77.2,-0.05726,4e-05,3.4281]
[1780577320390,107.59,63798.75,77.2,-0.05726,4e-05,3.4281]
[1780577320453,107.59,63798.75,77.2,-0.05726,4e-05,3.4281]
[1780577321072,107.59,63797.57,77.2,-0.0573,4e-05,3.43002]
[1780577321206,107.59,63797.57,77.2,-0.0573,4e-05,3.43002]
[1780577321539,107.59,63797.57,77.2,-0.0573,4e-05,3.43002]
[1780577321878,107.59,63797.57,77.2,-0.0573,4e-05,3.43002]
[1780577321794,107.63,63759.2,77.2,-0.05874,4e-05,3.49546]
[1780577322015,107.63,63759.2,77.2,-0.05874,4e-05,3.49546]
[1780577322041,107.63,63759.2,77.2,-0.05874,4e-05,3.49546]
[1780577322658,107.63,63759.2,77.2,-0.05874,4e-05,3.49546]
[1780577322800,107.68,63749.66,77.2,-0.05917,4e-05,3.51502]
[1780577322994,107.68,63749.66,77.2,-0.05917,4e-05,3.51502]
[1780577323144,107.68,63749.66,77.2,-0.05917,4e-05,3.51502]
[1780577323481,107.68,63749.66,77.2,-0.05917,4e-05,3.51502]
[1780577323514,107.68,63749.66,77.2,-0.05917,4e-05,3.51502]
[1780577323549,107.68,63749.66,77.2,-0.05917,4e-05,3.51502]
[1780577324073,107.69,63748.81,77.2,-0.05922,4e-05,3.51752]
[1780577324111,107.69,63748.81,77.2,-0.05922,4e-05,3.51752]
[1780577324180,107.69,63748.81,77.2,-0.05922,4e-05,3.51752]
[1780577324247,107.69,63748.81,77.2,-0.05922,4e-05,3.51752]
[1780577324714,107.69,63748.81,77.2,-0.05922,4e-05,3.51752]
[1780577324907,107.69,63748.81,77.2,-0.05922,4e-05,3.51752]
[1780577324814,107.72,63735.57,77.2,-0.05976,4e-05,3.54178]
[1780577324957,107.72,63735.57,77.2,-0.05976,4e-05,3.54178]
[1780577325000,107.72,63735.57,77.2,-0.05976,4e-05,3.54178]
[1780577325153,107.72,63735.57,77.2,-0.05976,4e-05,3.54178]
[1780577325225,107.72,63735.57,77.2,-0.05976,4e-05,3.54178]
[1780577325319,107.72,63735.57,77.2,-0.05976,4e-05,3.54178]
[1780577325740,107.72,63735.57,77.2,-0.05976,4e-05,3.54178]
[1780577325825,107.72,63738.28,77.2,-0.05966,4e-05,3.53728]
[1780577326333,107.72,63738.28,77.2,-0.05966,4e-05,3.53728]
[1780577326651,107.72,63738.28,77.2,-0.05966,4e-05,3.53728]
[1780577326736,107.72,63738.28,77.2,-0.05966,4e-05,3.53728]
[1780577326832,107.74,63726.1,77.2,-0.06014,4e-05,3.55889]
[1780577327019,107.74,63726.1,77.2,-0.06014,4e-05,3.55889]
[1780577327330,107.74,63726.1,77.2,-0.06014,4e-05,3.55889]
[1780577327472,107.74,63726.1,77.2,-0.06014,4e-05,3.55889]
[1780577327703,107.74,63726.1,77.2,-0.06014,4e-05,3.55889]
[1780577327732,107.74,63726.1,77.2,-0.06014,4e-05,3.55889]
[1780577327844,107.76,63715.89,77.2,-0.06056,4e-05,3.57756]
[1780577328863,107.76,63715.89,77.2,-0.06056,4e-05,3.57756]
[1780577329049,107.76,63715.89,77.2,-0.06056,4e-05,3.57756]
[1780577329468,107.78,63712.79,77.2,-0.0607,4e-05,3.58408]
[1780577329653,107.78,63712.79,77.2,-0.0607,4e-05,3.58408]
[1780577329720,107.78,63712.79,77.2,-0.0607,4e-05,3.58408]
[1780577329855,107.78,63731.88,77.2,-0.05999,4e-05,3.55222]
[1780577330871,107.78,63742.72,77.2,-0.05959,4e-05,3.53423]
[1780577331390,107.78,63742.72,77.2,-0.05959,4e-05,3.53423]
[1780577331853,107.78,63742.72,77.2,-0.05959,4e-05,3.53423]
[1780577331949,107.78,63742.72,77.2,-0.05959,4e-05,3.53423]
[1780577331951,107.79,63750.62,77.2,-0.05932,4e-05,3.52236]
[1780577332502,107.79,63750.62,77.2,-0.05932,4e-05,3.52236]
[1780577332530,107.79,63750.62,77.2,-0.05932,4e-05,3.52236]
[1780577332828,107.79,63750.62,77.2,-0.05932,4e-05,3.52236]
[1780577332890,107.8,63768.95,77.2,-0.05867,4e-05,3.49306]
[1780577333483,107.8,63768.95,77.2,-0.05867,4e-05,3.49306]
[1780577333572,107.8,63768.95,77.2,-0.05867,4e-05,3.49306]
[1780577334208,107.82,63774.6,77.2,-0.0585,4e-05,3.48517]
[1780577334903,107.84,63781.64,77.2,-0.05828,4e-05,3.47514]
[1780577335207,107.84,63781.64,77.2,-0.05828,4e-05,3.47514]
[1780577335647,107.84,63781.64,77.2,-0.05828,4e-05,3.47514]
[1780577335900,107.84,63781.64,77.2,-0.05828,4e-05,3.47514]
[1780577335976,107.86,63773.02,77.2,-0.05862,4e-05,3.49097]
[1780577336341,107.86,63773.02,77.2,-0.05862,4e-05,3.49097]
[1780577336660,107.86,63773.02,77.2,-0.05862,4e-05,3.49097]
[1780577336979,107.86,63773.02,77.2,-0.05862,4e-05,3.49097]
[1780577336930,107.88,63764.34,77.2,-0.05897,4e-05,3.50667]
[1780577337243,107.88,63764.34,77.2,-0.05897,4e-05,3.50667]
[1780577337707,107.88,63764.34,77.2,-0.05897,4e-05,3.50667]
[1780577338317,107.9,63761.32,77.2,-0.05911,4e-05,3.51281]
[1780577339111,107.91,63759.9,77.2,-0.05918,4e-05,3.51622]
[1780577339294,107.91,63759.9,77.2,-0.05918,4e-05,3.51622]
[1780577339320,107.91,63759.9,77.2,-0.05918,4e-05,3.51622]
[1780577339507,107.91,63759.9,77.2,-0.05918,4e-05,3.51622]
[1780577340263,107.92,63759.56,77.2,-0.05921,4e-05,3.51778]
[1780577340897,107.92,63759.56,77.2,-0.05921,4e-05,3.51778]
[1780577341401,107.94,63760.08,77.2,-0.05922,4e-05,3.51789]
[1780577341467,107.94,63760.08,77.2,-0.05922,4e-05,3.51789]
[1780577342737,107.95,63757.04,77.2,-0.05935,4e-05,3.52388]
[1780577342768,107.95,63757.04,77.2,-0.05935,4e-05,3.52388]
[1780577342974,107.96,63748.58,77.2,-0.05968,4e-05,3.53874]
[1780577343712,107.96,63748.58,77.2,-0.05968,4e-05,3.53874]
[1780577343815,107.96,63748.58,77.2,-0.05968,4e-05,3.53874]
[1780577343996,107.96,63735.02,77.2,-0.06018,4e-05,3.56123]
[1780577344996,107.97,63720.52,77.2,-0.06074,4e-05,3.58627]
[1780577345488,107.97,63720.52,77.2,-0.06074,4e-05,3.58627]
[1780577346003,107.99,63716.11,77.2,-0.06093,4e-05,3.59476]
[1780577346221,107.99,63716.11,77.2,-0.06093,4e-05,3.59476]
[1780577346768,107.99,63716.11,77.2,-0.06093,4e-05,3.59476]
[1780577346834,107.99,63716.11,77.2,-0.06093,4e-05,3.59476]
[1780577346835,107.99,63716.11,77.2,-0.06093,4e-05,3.59476]
[1780577347010,108.0,63716.08,77.2,-0.06095,4e-05,3.59581]
[1780577347175,108.0,63716.08,77.2,-0.06095,4e-05,3.59581]
[1780577348543,108.0,63715.08,77.2,-0.06098,4e-05,3.59719]
[1780577349026,107.99,63721.08,77.2,-0.06075,4e-05,3.58686]
[1780577350033,107.99,63730.8,77.2,-0.06038,4e-05,3.57039]
[1780577353121,107.99,63732.6,77.2,-0.06031,4e-05,3.56725]
[1780577353724,107.99,63732.6,77.2,-0.06031,4e-05,3.56725]
[1780577353875,107.99,63732.6,77.2,-0.06031,4e-05,3.56725]
[1780577354064,107.99,63726.24,77.2,-0.06055,4e-05,3.57788]
[1780577354693,107.99,63726.24,77.2,-0.06055,4e-05,3.57788]
[1780577355358,107.98,63723.86,77.2,-0.06064,4e-05,3.58171]
[1780577355958,107.98,63723.86,77.2,-0.06064,4e-05,3.58171]
[1780577357081,107.98,63734.14,77.2,-0.06025,4e-05,3.56436]
[1780577360105,107.99,63742.42,77.2,-0.05995,4e-05,3.55098]
[1780577361113,107.99,63749.48,77.2,-0.0597,4e-05,3.53958]
[1780577363106,108.0,63748.29,77.2,-0.05975,4e-05,3.54203]
[1780577365346,108.02,63745.31,77.2,-0.05989,4e-05,3.54842]
[1780577366152,108.02,63738.51,77.2,-0.06015,4e-05,3.56003]
[1780577369328,108.03,63735.81,77.2,-0.06026,4e-05,3.56497]
[1780577370178,108.03,63754.34,77.2,-0.05958,4e-05,3.53432]
[1780577371185,108.03,63757.58,77.2,-0.05939,4e-05,3.52437]
[1780577371272,108.03,63757.58,77.2,-0.05939,4e-05,3.52437]
[1780577372192,108.04,63747.78,77.2,-0.05977,4e-05,3.54127]
[1780577373199,108.05,63738.26,77.2,-0.06013,4e-05,3.55748]
[1780577374206,108.05,63748.13,77.2,-0.05977,4e-05,3.54128]
[1780577378942,108.07,63753.32,77.2,-0.05962,4e-05,3.53454]
[1780577379515,108.08,63755.47,77.2,-0.05955,4e-05,3.5315]
[1780577381217,108.1,63748.82,77.2,-0.05982,4e-05,3.54362]
[1780577381640,108.1,63748.82,77.2,-0.05982,4e-05,3.54362]
[1780577382041,108.1,63748.82,77.2,-0.05982,4e-05,3.54362]
[1780577382272,108.1,63748.82,77.2,-0.05982,4e-05,3.54362]
[1780577383255,108.1,63744.01,77.2,-0.06,4e-05,3.55196]
[1780577382433,108.1,63767.37,77.2,-0.05914,4e-05,3.51336]
[1780577383696,108.1,63767.37,77.2,-0.05914,4e-05,3.51336]
[1780577385237,108.1,63781.87,77.2,-0.05862,4e-05,3.48956]
[1780577388264,108.1,63795.75,77.2,-0.05812,4e-05,3.46704]
[1780577389237,108.1,63806.63,77.2,-0.05773,4e-05,3.44929]
[1780577390235,108.1,63793.73,77.2,-0.05819,4e-05,3.47034]
[1780577390821,108.1,63793.73,77.2,-0.05819,4e-05,3.47034]
[1780577391293,108.11,63782.34,77.2,-0.05861,4e-05,3.48912]
[1780577392233,108.11,63774.48,77.2,-0.05889,4e-05,3.50203]
[1780577394112,108.13,63777.05,77.2,-0.05883,4e-05,3.49946]
[1780577394209,108.13,63763.84,77.2,-0.05932,4e-05,3.5213]
[1780577394491,108.13,63763.84,77.2,-0.05932,4e-05,3.5213]
[1780577394509,108.13,63763.84,77.2,-0.05932,4e-05,3.5213]
[1780577396076,108.13,63761.43,77.2,-0.05941,4e-05,3.52538]
[1780577396374,108.13,63761.43,77.2,-0.05941,4e-05,3.52538]
[1780577396385,108.13,63806.3,77.2,-0.05778,4e-05,3.45189]
[1780577396581,108.13,63806.3,77.2,-0.05778,4e-05,3.45189]
[1780577397247,108.13,63806.3,77.2,-0.05778,4e-05,3.45189]
[1780577397396,108.13,63806.3,77.2,-0.05778,4e-05,3.45189]
[1780577398014,108.12,63809.74,77.2,-0.05764,4e-05,3.44546]
[1780577398699,108.12,63812.0,77.2,-0.05756,4e-05,3.44182]
[1780577399030,108.12,63812.0,77.2,-0.05756,4e-05,3.44182]
[1780577399061,108.12,63812.0,77.2,-0.05756,4e-05,3.44182]
[1780577399104,108.12,63812.0,77.2,-0.05756,4e-05,3.44182]
[1780577399122,108.12,63819.97,77.2,-0.05728,4e-05,3.4288]
[1780577399782,108.12,63819.97,77.2,-0.05728,4e-05,3.4288]
[1780577400425,108.12,63832.26,77.2,-0.05684,4e-05,3.40884]
[1780577401088,108.12,63832.26,77.2,-0.05684,4e-05,3.40884]
[1780577401332,108.12,63839.21,77.2,-0.0566,4e-05,3.39761]
[1780577401750,108.12,63839.21,77.2,-0.0566,4e-05,3.39761]
[1780577402233,108.12,63839.21,77.2,-0.0566,4e-05,3.39761]
[1780577402313,108.12,63824.49,77.2,-0.05711,4e-05,3.42136]
[1780577402716,108.12,63824.49,77.2,-0.05711,4e-05,3.42136]
[1780577403115,108.12,63824.49,77.2,-0.05711,4e-05,3.42136]
[1780577403289,108.12,63824.49,77.2,-0.05711,4e-05,3.42136]
[1780577403325,108.12,63824.49,77.2,-0.05711,4e-05,3.42136]
[1780577404293,108.12,63821.34,77.2,-0.05723,4e-05,3.42645]
[1780577404350,108.12,63839.79,77.2,-0.05657,4e-05,3.39656]
[1780577404898,108.12,63839.79,77.2,-0.05657,4e-05,3.39656]
[1780577404975,108.12,63839.79,77.2,-0.05657,4e-05,3.39656]
[1780577405347,108.12,63831.47,77.2,-0.05686,4e-05,3.40995]
[1780577405891,108.12,63831.47,77.2,-0.05686,4e-05,3.40995]
[1780577406303,108.12,63820.21,77.2,-0.05726,4e-05,3.42816]
[1780577406944,108.12,63820.21,77.2,-0.05726,4e-05,3.42816]
[1780577407842,108.11,63820.7,77.2,-0.05724,4e-05,3.42713]
[1780577408592,108.11,63817.05,77.2,-0.05737,4e-05,3.433]
[1780577408822,108.11,63817.05,77.2,-0.05737,4e-05,3.433]
[1780577409153,108.11,63817.05,77.2,-0.05737,4e-05,3.433]
[1780577409216,108.11,63817.05,77.2,-0.05737,4e-05,3.433]
[1780577409588,108.11,63815.98,77.2,-0.05741,4e-05,3.43469]
[1780577410125,108.11,63815.98,77.2,-0.05741,4e-05,3.43469]
[1780577410151,108.11,63799.83,77.2,-0.05798,4e-05,3.46093]
[1780577413463,108.11,63799.42,77.2,-0.05799,4e-05,3.46133]
[1780577413650,108.11,63808.47,77.2,-0.05767,4e-05,3.44646]
[1780577414646,108.1,63826.05,77.2,-0.05704,4e-05,3.41781]
[1780577416031,108.1,63826.05,77.2,-0.05704,4e-05,3.41781]
[1780577419151,108.1,63828.08,77.2,-0.05696,4e-05,3.41438]
[1780577419815,108.1,63830.83,77.2,-0.05686,4e-05,3.40989]
[1780577420144,108.1,63830.83,77.2,-0.05686,4e-05,3.40989]
[1780577420689,108.1,63814.23,77.2,-0.05745,4e-05,3.43654]
[1780577425724,108.09,63809.16,77.2,-0.05762,4e-05,3.44423]
[1780577427072,108.09,63809.16,77.2,-0.05762,4e-05,3.44423]
[1780577427447,108.09,63809.16,77.2,-0.05762,4e-05,3.44423]
[1780577427496,108.09,63809.16,77.2,-0.05762,4e-05,3.44423]
[1780577427418,108.09,63805.52,77.2,-0.05775,4e-05,3.45008]
[1780577428347,108.09,63813.84,77.2,-0.05745,4e-05,3.43661]
[1780577428747,108.09,63824.91,77.2,-0.05705,4e-05,3.41856]
[1780577429580,108.09,63824.91,77.2,-0.05705,4e-05,3.41856]
[1780577429580,108.09,63824.91,77.2,-0.05705,4e-05,3.41856]
[1780577429801,108.09,63824.91,77.2,-0.05705,4e-05,3.41856]
[1780577430443,108.09,63824.91,77.2,-0.05705,4e-05,3.41856]
[1780577429831,108.09,63834.29,77.2,-0.05672,4e-05,3.40332]
[1780577431262,108.08,63841.62,77.2,-0.05638,4e-05,3.38606]
[1780577436270,108.08,63839.45,77.2,-0.05646,4e-05,3.38959]
[1780577436335,108.09,63833.39,77.2,-0.05667,4e-05,3.39939]
[1780577436568,108.09,63833.39,77.2,-0.05667,4e-05,3.39939]
[1780577436659,108.09,63833.39,77.2,-0.05667,4e-05,3.39939]
[1780577437174,108.09,63833.39,77.2,-0.05667,4e-05,3.39939]
[1780577437390,108.09,63833.39,77.2,-0.05667,4e-05,3.39939]
[1780577437422,108.09,63813.07,77.2,-0.05739,4e-05,3.43232]
[1780577437639,108.09,63813.07,77.2,-0.05739,4e-05,3.43232]
[1780577438394,108.09,63813.07,77.2,-0.05739,4e-05,3.43232]
[1780577438434,108.09,63826.4,77.2,-0.05692,4e-05,3.41069]
[1780577438650,108.09,63826.4,77.2,-0.05692,4e-05,3.41069]
[1780577439620,108.08,63821.88,77.2,-0.05708,4e-05,3.41795]
[1780577440583,108.08,63816.59,77.2,-0.05726,4e-05,3.42651]
[1780577440697,108.08,63816.59,77.2,-0.05726,4e-05,3.42651]
[1780577442396,108.08,63811.68,77.2,-0.05744,4e-05,3.43444]
[1780577442488,108.08,63803.29,77.2,-0.05774,4e-05,3.44805]
[1780577443005,108.08,63803.29,77.2,-0.05774,4e-05,3.44805]
[1780577443161,108.08,63803.29,77.2,-0.05774,4e-05,3.44805]
[1780577443438,108.08,63803.29,77.2,-0.05774,4e-05,3.44805]
[1780577444343,108.08,63813.72,77.2,-0.05736,4e-05,3.43108]
[1780577445380,108.08,63821.37,77.2,-0.05709,4e-05,3.41858]
[1780577446492,108.08,63813.4,77.2,-0.05737,4e-05,3.43142]
[1780577447902,108.08,63804.76,77.2,-0.05768,4e-05,3.44541]
[1780577448751,108.08,63804.76,77.2,-0.05768,4e-05,3.44541]
[1780577448793,108.08,63804.76,77.2,-0.05768,4e-05,3.44541]
[1780577449188,108.08,63816.21,77.2,-0.05727,4e-05,3.42673]
[1780577450250,108.08,63837.72,77.2,-0.05651,4e-05,3.39184]
[1780577452489,108.07,63826.91,77.2,-0.05688,4e-05,3.40881]
[1780577453646,108.07,63825.88,77.2,-0.05691,4e-05,3.41047]
[1780577453960,108.07,63838.23,77.2,-0.05648,4e-05,3.3905]
[1780577454773,108.07,63838.23,77.2,-0.05648,4e-05,3.3905]
[1780577455293,108.07,63838.23,77.2,-0.05648,4e-05,3.3905]
[1780577455314,108.07,63854.83,77.2,-0.05589,3e-05,3.36354]
[1780577455783,108.07,63854.83,77.2,-0.05589,3e-05,3.36354]
[1780577456048,108.07,63854.83,77.2,-0.05589,3e-05,3.36354]
[1780577456338,108.07,63877.43,77.2,-0.05511,3e-05,3.3274]
[1780577457269,108.07,63877.43,77.2,-0.05511,3e-05,3.3274]
[1780577458646,108.07,63888.11,77.2,-0.05474,3e-05,3.31055]
[1780577461284,108.08,63871.23,77.2,-0.05533,3e-05,3.33784]
[1780577461902,108.08,63871.23,77.2,-0.05533,3e-05,3.33784]
[1780577462331,108.08,63849.36,77.2,-0.0561,4e-05,3.37301]
[1780577463191,108.08,63841.1,77.2,-0.05639,4e-05,3.38631]
[1780577464137,108.08,63841.1,77.2,-0.05639,4e-05,3.38631]
[1780577464185,108.08,63829.99,77.2,-0.05678,4e-05,3.40424]
[1780577464584,108.08,63829.99,77.2,-0.05678,4e-05,3.40424]
[1780577464860,108.08,63829.99,77.2,-0.05678,4e-05,3.40424]
[1780577465026,108.08,63829.99,77.2,-0.05678,4e-05,3.40424]
[1780577465168,108.08,63811.33,77.2,-0.05744,4e-05,3.43459]
[1780577465569,108.08,63811.33,77.2,-0.05744,4e-05,3.43459]
[1780577465919,108.08,63811.33,77.2,-0.05744,4e-05,3.43459]
[1780577466002,108.08,63811.33,77.2,-0.05744,4e-05,3.43459]
[1780577466511,108.08,63803.85,77.2,-0.05771,4e-05,3.44668]
[1780577467034,108.08,63803.85,77.2,-0.05771,4e-05,3.44668]
[1780577468084,108.08,63803.22,77.2,-0.05773,4e-05,3.44762]
[1780577468244,108.07,63815.29,77.2,-0.0573,4e-05,3.42791]
[1780577469498,108.07,63815.29,77.2,-0.0573,4e-05,3.42791]
[1780577469951,108.07,63816.52,77.2,-0.05725,4e-05,3.42586]
[1780577470456,108.07,63808.64,77.2,-0.05753,4e-05,3.43861]
[1780577470767,108.07,63808.64,77.2,-0.05753,4e-05,3.43861]
[1780577471056,108.07,63808.64,77.2,-0.05753,4e-05,3.43861]
[1780577471212,108.07,63808.64,77.2,-0.05753,4e-05,3.43861]
[1780577471517,108.07,63792.76,77.2,-0.0581,4e-05,3.46443]
[1780577471922,108.07,63792.76,77.2,-0.0581,4e-05,3.46443]
[1780577472513,108.07,63787.64,77.2,-0.05828,4e-05,3.47285]
[1780577473700,108.07,63791.36,77.2,-0.05815,4e-05,3.46664]
[1780577474089,108.07,63791.36,77.2,-0.05815,4e-05,3.46664]
[1780577474232,108.07,63791.36,77.2,-0.05815,4e-05,3.46664]
[1780577474489,108.07,63783.03,77.2,-0.05845,4e-05,3.48015]
[1780577475201,108.07,63783.03,77.2,-0.05845,4e-05,3.48015]
[1780577475516,108.07,63775.9,77.2,-0.05871,4e-05,3.49186]
[1780577476507,108.05,63784.8,77.2,-0.05835,4e-05,3.47573]
[1780577476547,108.05,63784.8,77.2,-0.05835,4e-05,3.47573]
[1780577477061,108.05,63784.8,77.2,-0.05835,4e-05,3.47573]
[1780577477483,108.05,63793.04,77.2,-0.05805,4e-05,3.46225]
[1780577479023,108.05,63792.02,77.2,-0.05809,4e-05,3.46411]
[1780577479470,108.05,63800.72,77.2,-0.05778,4e-05,3.4498]
[1780577481078,108.05,63803.89,77.2,-0.05766,4e-05,3.44455]
[1780577481211,108.05,63803.89,77.2,-0.05766,4e-05,3.44455]
[1780577482069,108.05,63803.37,77.2,-0.05768,4e-05,3.44531]
[1780577482267,108.05,63803.37,77.2,-0.05768,4e-05,3.44531]
[1780577483148,108.05,63803.12,77.2,-0.05769,4e-05,3.44564]
[1780577483507,108.05,63809.96,77.2,-0.05744,4e-05,3.43443]
[1780577484245,108.05,63795.01,77.2,-0.05797,4e-05,3.45873]
[1780577485548,108.05,63795.01,77.2,-0.05797,4e-05,3.45873]
[1780577486414,108.04,63792.0,77.2,-0.05808,4e-05,3.46354]
[1780577486490,108.04,63794.25,77.2,-0.058,4e-05,3.45976]
[1780577487119,108.04,63794.25,77.2,-0.058,4e-05,3.45976]
[1780577487271,108.04,63773.07,77.2,-0.05877,4e-05,3.4945]
[1780577489539,108.04,63762.99,77.2,-0.05913,4e-05,3.51106]
[1780577490976,108.04,63757.5,77.2,-0.05934,4e-05,3.52021]
[1780577491213,108.04,63757.5,77.2,-0.05934,4e-05,3.52021]
[1780577491404,108.05,63782.47,77.2,-0.05835,4e-05,3.4741]
[1780577491592,108.05,63782.47,77.2,-0.05835,4e-05,3.4741]
[1780577491711,108.05,63782.47,77.2,-0.05835,4e-05,3.4741]
[1780577491793,108.05,63782.47,77.2,-0.05835,4e-05,3.4741]
[1780577492113,108.05,63782.47,77.2,-0.05835,4e-05,3.4741]
[1780577492199,108.05,63782.47,77.2,-0.05835,4e-05,3.4741]
[1780577492458,108.05,63782.47,77.2,-0.05835,4e-05,3.4741]
[1780577493392,108.05,63773.4,77.2,-0.05868,4e-05,3.48913]
[1780577497376,108.05,63751.55,77.2,-0.05949,4e-05,3.5256]
[1780577500397,108.06,63740.25,77.2,-0.05991,4e-05,3.54449]
[1780577501563,108.06,63726.94,77.2,-0.06041,4e-05,3.56662]
[1780577502417,108.06,63741.12,77.2,-0.05988,4e-05,3.54311]
[1780577503424,108.06,63747.16,77.2,-0.05966,4e-05,3.53315]
[1780577507459,108.06,63760.04,77.2,-0.05919,4e-05,3.5121]
[1780577508463,108.06,63777.88,77.2,-0.05854,4e-05,3.48273]
[1780577509470,108.06,63771.96,77.2,-0.05876,4e-05,3.49246]
[1780577510477,108.06,63764.21,77.2,-0.05904,4e-05,3.50519]
[1780577513498,108.06,63756.39,77.2,-0.05933,4e-05,3.51836]
[1780577518600,108.07,63750.68,77.2,-0.05955,4e-05,3.52807]
[1780577521555,108.07,63762.57,77.2,-0.05911,4e-05,3.5087]
[1780577524576,108.07,63774.79,77.2,-0.05868,4e-05,3.48888]
[1780577525574,108.07,63774.79,77.2,-0.05868,4e-05,3.48888]
[1780577525586,108.08,63758.57,77.2,-0.05927,4e-05,3.51569]
[1780577530691,108.08,63758.02,77.2,-0.05929,4e-05,3.51675]
[1780577532411,108.08,63743.64,77.2,-0.05983,4e-05,3.54067]
[1780577534299,108.08,63750.62,77.2,-0.05957,4e-05,3.5292]
[1780577534987,108.08,63744.46,77.2,-0.0598,4e-05,3.53945]
[1780577538201,108.08,63732.89,77.2,-0.06023,4e-05,3.55875]
[1780577539746,108.08,63730.04,77.2,-0.06033,4e-05,3.56349]
[1780577539751,108.08,63721.42,77.2,-0.06066,4e-05,3.57784]
[1780577542089,108.08,63728.06,77.2,-0.06041,4e-05,3.56668]
[1780577542833,108.08,63728.06,77.2,-0.06041,4e-05,3.56668]
[1780577543538,108.08,63728.06,77.2,-0.06041,4e-05,3.56668]
[1780577545412,108.08,63739.92,77.2,-0.05996,4e-05,3.54691]
[1780577546537,108.08,63754.71,77.2,-0.05942,4e-05,3.52245]
[1780577547631,108.08,63763.47,77.2,-0.0591,4e-05,3.50805]
[1780577547745,108.08,63752.86,77.2,-0.05949,4e-05,3.52555]
[1780577552780,108.08,63760.3,77.2,-0.05913,4e-05,3.50789]
[1780577555628,108.08,63776.74,77.2,-0.05854,4e-05,3.48092]
[1780577557947,108.08,63767.94,77.2,-0.05886,4e-05,3.49537]
[1780577559834,108.08,63759.93,77.2,-0.05915,4e-05,3.50852]
[1780577565088,108.08,63760.0,77.2,-0.05915,4e-05,3.50869]
[1780577565201,108.08,63770.0,77.2,-0.05879,4e-05,3.49231]
[1780577566667,108.08,63778.41,77.2,-0.05848,4e-05,3.47855]
[1780577572184,108.08,63776.06,77.2,-0.05857,4e-05,3.48239]
[1780577575943,108.08,63776.52,77.2,-0.05855,4e-05,3.48161]
[1780577577810,108.08,63776.52,77.2,-0.05855,4e-05,3.48161]
[1780577578167,108.08,63779.8,77.2,-0.05843,4e-05,3.47623]
[1780577578443,108.08,63779.8,77.2,-0.05843,4e-05,3.47623]
[1780577578538,108.08,63786.81,77.2,-0.05818,4e-05,3.46475]
[1780577579135,108.08,63786.81,77.2,-0.05818,4e-05,3.46475]
[1780577579767,108.08,63787.86,77.2,-0.05814,4e-05,3.46304]
[1780577580118,108.08,63787.86,77.2,-0.05814,4e-05,3.46304]
[1780577580200,108.08,63787.86,77.2,-0.05814,4e-05,3.46304]
[1780577580546,108.08,63787.86,77.2,-0.05814,4e-05,3.46304]
[1780577580591,108.08,63790.8,77.2,-0.05803,4e-05,3.45796]
[1780577582006,108.08,63783.93,77.2,-0.05828,4e-05,3.46925]
[1780577583350,108.08,63783.93,77.2,-0.05828,4e-05,3.46925]
[1780577583557,108.08,63783.93,77.2,-0.05828,4e-05,3.46925]
[1780577583644,108.08,63777.57,77.2,-0.05851,4e-05,3.47969]
[1780577586098,108.08,63779.37,77.2,-0.05844,4e-05,3.47675]
[1780577586154,108.08,63764.63,77.2,-0.05898,4e-05,3.50108]
[1780577587239,108.08,63764.63,77.2,-0.05898,4e-05,3.50108]
[1780577587335,108.08,63764.63,77.2,-0.05898,4e-05,3.50108]
[1780577587578,108.08,63767.91,77.2,-0.05886,4e-05,3.4958]
[1780577588395,108.08,63767.91,77.2,-0.05886,4e-05,3.4958]
[1780577588747,108.08,63793.66,77.2,-0.05793,4e-05,3.45355]
[1780577590924,108.08,63792.87,77.2,-0.05796,4e-05,3.45485]
[1780577591620,108.08,63793.8,77.2,-0.05793,4e-05,3.45337]
[1780577592431,108.08,63793.8,77.2,-0.05793,4e-05,3.45337]
[1780577592531,108.08,63790.87,77.2,-0.05803,4e-05,3.45805]
[1780577593659,108.08,63790.87,77.2,-0.05803,4e-05,3.45805]
[1780577593675,108.08,63788.79,77.2,-0.05811,4e-05,3.46148]
[1780577594082,108.08,63788.79,77.2,-0.05811,4e-05,3.46148]
[1780577594095,108.08,63792.52,77.2,-0.05797,4e-05,3.45542]
[1780577597096,108.08,63793.82,77.2,-0.05793,4e-05,3.45337]
[1780577597714,108.08,63771.16,77.2,-0.05875,4e-05,3.49051]
[1780577598727,108.09,63758.99,77.2,-0.05919,4e-05,3.51068]
[1780577600607,108.09,63737.78,77.2,-0.05998,4e-05,3.54589]
[1780577605188,108.09,63758.44,77.2,-0.05922,4e-05,3.51171]
[1780577606470,108.09,63765.64,77.2,-0.05895,4e-05,3.49986]
[1780577608209,108.09,63759.43,77.2,-0.05918,4e-05,3.51022]
[1780577610224,108.09,63752.52,77.2,-0.05944,4e-05,3.52175]
[1780577612721,108.09,63733.79,77.2,-0.06006,4e-05,3.54769]
[1780577613690,108.09,63725.58,77.2,-0.06036,4e-05,3.56136]
[1780577614654,108.09,63717.33,77.2,-0.06067,4e-05,3.57509]
[1780577619759,108.09,63718.05,77.2,-0.06064,4e-05,3.57373]
[1780577619299,108.09,63701.4,77.2,-0.06126,4e-05,3.60148]
[1780577624774,108.09,63701.25,77.2,-0.06126,4e-05,3.60143]
[1780577628362,108.08,63719.97,77.2,-0.06055,4e-05,3.56978]
[1780577629683,108.08,63719.97,77.2,-0.06055,4e-05,3.56978]
[1780577629818,108.08,63719.97,77.2,-0.06055,4e-05,3.56978]
[1780577629770,108.08,63746.5,77.2,-0.05957,4e-05,3.5257]
[1780577630083,108.08,63746.5,77.2,-0.05957,4e-05,3.5257]
[1780577630504,108.08,63746.5,77.2,-0.05957,4e-05,3.5257]
[1780577630784,108.08,63761.1,77.2,-0.05903,4e-05,3.50162]
[1780577631027,108.08,63761.1,77.2,-0.05903,4e-05,3.50162]
[1780577631504,108.08,63761.1,77.2,-0.05903,4e-05,3.50162]
[1780577631652,108.08,63761.1,77.2,-0.05903,4e-05,3.50162]
[1780577631691,108.06,63749.5,77.2,-0.05942,4e-05,3.51893]
[1780577632507,108.06,63738.81,77.2,-0.05981,4e-05,3.53661]
[1780577633095,108.06,63738.81,77.2,-0.05981,4e-05,3.53661]
[1780577633668,108.05,63751.8,77.2,-0.05933,4e-05,3.51494]
[1780577634227,108.05,63751.8,77.2,-0.05933,4e-05,3.51494]
[1780577634633,108.05,63744.66,77.2,-0.05959,4e-05,3.52661]
[1780577635695,108.05,63738.08,77.2,-0.05983,4e-05,3.53742]
[1780577636177,108.05,63738.08,77.4,-0.05983,4e-05,3.53742]
[1780577636191,108.05,63738.08,77.4,-0.05983,4e-05,3.53742]
[1780577642472,108.05,63736.53,77.4,-0.05989,4e-05,3.5401]
[1780577645490,108.05,63720.33,77.4,-0.06049,4e-05,3.56704]
[1780577646731,108.05,63728.89,77.4,-0.06017,4e-05,3.55278]
[1780577649527,108.05,63754.69,77.4,-0.05922,4e-05,3.51015]
[1780577650530,108.06,63765.94,77.4,-0.05881,4e-05,3.49172]
[1780577651733,108.06,63775.46,77.4,-0.05847,4e-05,3.47622]
[1780577655563,108.06,63762.45,77.4,-0.05895,4e-05,3.4979]
[1780577658585,108.07,63774.53,77.4,-0.05852,4e-05,3.47838]
[1780577661605,108.07,63766.07,77.4,-0.05883,4e-05,3.49265]
[1780577665635,108.08,63758.42,77.4,-0.05912,4e-05,3.5056]
[1780577670816,108.08,63755.48,77.4,-0.05923,4e-05,3.51075]
[1780577675720,108.08,63743.39,77.4,-0.05961,4e-05,3.526]
[1780577680758,108.09,63736.97,77.4,-0.05985,4e-05,3.5369]
[1780577683780,108.09,63744.26,77.4,-0.05959,4e-05,3.52496]
[1780577685810,108.09,63762.32,77.4,-0.05893,4e-05,3.49532]
[1780577686817,108.09,63755.18,77.4,-0.05919,4e-05,3.50706]
[1780577691854,108.1,63752.41,77.4,-0.0593,4e-05,3.51209]
[1780577696886,108.1,63747.09,77.4,-0.0595,4e-05,3.52128]
[1780577700915,108.11,63740.65,77.4,-0.05975,4e-05,3.53217]
[1780577703949,108.11,63751.28,77.4,-0.05936,4e-05,3.51476]
[1780577708044,108.11,63733.51,77.4,-0.06002,4e-05,3.54442]
[1780577709063,108.11,63711.17,77.4,-0.06085,4e-05,3.58164]
[1780577709601,108.11,63711.17,77.4,-0.06085,4e-05,3.58164]
[1780577710167,108.11,63711.17,77.4,-0.06085,4e-05,3.58164]
[1780577710067,108.12,63700.33,77.4,-0.06127,4e-05,3.60004]
[1780577712081,108.12,63691.98,77.4,-0.06158,4e-05,3.61394]
[1780577713051,108.12,63691.98,77.4,-0.06158,4e-05,3.61394]
[1780577713159,108.12,63691.98,77.4,-0.06158,4e-05,3.61394]
[1780577714371,108.11,63699.19,77.4,-0.0613,4e-05,3.60172]
[1780577714986,108.11,63699.19,77.4,-0.0613,4e-05,3.60172]
[1780577715102,108.11,63710.57,77.4,-0.06088,4e-05,3.58263]
[1780577716109,108.11,63719.91,77.4,-0.06052,4e-05,3.56701]
[1780577719131,108.11,63711.17,77.4,-0.06085,4e-05,3.58152]
[1780577722151,108.11,63718.3,77.4,-0.06058,4e-05,3.56957]
[1780577727186,108.11,63717.14,77.4,-0.06062,4e-05,3.57145]
[1780577729202,108.11,63710.25,77.4,-0.06088,4e-05,3.58291]
[1780577732223,108.11,63699.91,77.4,-0.06119,4e-05,3.59491]
[1780577736251,108.11,63721.43,77.4,-0.06038,4e-05,3.55887]
[1780577737258,108.11,63729.03,77.4,-0.0601,4e-05,3.54621]
[1780577738268,108.11,63741.61,77.4,-0.05963,4e-05,3.52538]
[1780577740280,108.11,63734.59,77.4,-0.05989,4e-05,3.53709]
[1780577742294,108.11,63716.09,77.4,-0.06058,4e-05,3.56791]
[1780577744106,108.11,63716.21,77.4,-0.06058,4e-05,3.56774]
[1780577744865,108.11,63717.24,77.4,-0.06054,4e-05,3.56602]
[1780577746829,108.11,63714.89,77.4,-0.06063,4e-05,3.56993]
[1780577747485,108.11,63712.77,77.4,-0.06071,4e-05,3.57345]
[1780577749108,108.11,63712.67,77.4,-0.06071,4e-05,3.57361]
[1780577749172,108.11,63712.67,77.4,-0.06071,4e-05,3.57361]
[1780577749343,108.11,63705.47,77.4,-0.06098,4e-05,3.58559]
[1780577750592,108.11,63705.47,77.4,-0.06098,4e-05,3.58559]
[1780577751913,108.11,63705.16,77.4,-0.06099,4e-05,3.58609]
[1780577752645,108.11,63709.92,77.4,-0.06081,4e-05,3.57811]
[1780577755109,108.11,63707.28,77.4,-0.06091,4e-05,3.58245]
[1780577758358,108.11,63710.53,77.4,-0.06079,4e-05,3.57693]
[1780577758784,108.11,63710.53,77.4,-0.06079,4e-05,3.57693]
[1780577760598,108.1,63716.59,77.4,-0.06056,4e-05,3.56679]
[1780577767120,108.1,63714.93,77.4,-0.06062,4e-05,3.5695]
[1780577767470,108.1,63706.37,77.4,-0.06094,4e-05,3.58376]
[1780577770655,108.1,63699.3,77.4,-0.0612,4e-05,3.59547]
[1780577773180,108.1,63699.09,77.4,-0.06121,4e-05,3.59579]
[1780577773186,108.1,63699.09,77.4,-0.06121,4e-05,3.59579]
[1780577773313,108.1,63699.09,77.4,-0.06121,4e-05,3.59579]
[1780577773350,108.1,63699.36,77.4,-0.0612,4e-05,3.59523]
[1780577774206,108.1,63699.36,77.4,-0.0612,4e-05,3.59523]
[1780577774293,108.1,63675.33,77.4,-0.06211,4e-05,3.63555]
[1780577774584,108.1,63675.33,77.4,-0.06211,4e-05,3.63555]
[1780577775217,108.1,63675.33,77.4,-0.06211,4e-05,3.63555]
[1780577775398,108.1,63674.26,77.4,-0.06215,4e-05,3.63731]
[1780577775435,108.1,63674.26,77.4,-0.06215,4e-05,3.63731]
[1780577776739,108.1,63671.64,77.4,-0.06224,4e-05,3.64152]
[1780577776742,108.1,63671.64,77.4,-0.06224,4e-05,3.64152]
[1780577776938,108.1,63671.64,77.4,-0.06224,4e-05,3.64152]
[1780577777735,108.1,63671.92,77.4,-0.06223,4e-05,3.64105]
[1780577777948,108.1,63671.92,77.4,-0.06223,4e-05,3.64105]
[1780577778030,108.1,63679.32,77.4,-0.06195,4e-05,3.62848]
[1780577779291,108.09,63672.67,77.4,-0.0622,4e-05,3.63956]
[1780577779511,108.09,63672.67,77.4,-0.0622,4e-05,3.63956]
[1780577779658,108.09,63672.67,77.4,-0.0622,4e-05,3.63956]
[1780577779799,108.09,63672.67,77.4,-0.0622,4e-05,3.63956]
[1780577780239,108.09,63672.67,77.4,-0.0622,4e-05,3.63956]
[1780577780350,108.09,63672.67,77.4,-0.0622,4e-05,3.63956]
[1780577780376,108.09,63665.37,77.4,-0.06248,4e-05,3.65178]
[1780577780851,108.09,63696.01,77.4,-0.06131,4e-05,3.60028]
[1780577781809,108.09,63696.01,77.4,-0.06131,4e-05,3.60028]
[1780577782288,108.09,63696.01,77.4,-0.06131,4e-05,3.60028]
[1780577782353,108.09,63702.57,77.4,-0.06106,4e-05,3.58902]
[1780577782738,108.09,63702.57,77.4,-0.06106,4e-05,3.58902]
[1780577782968,108.09,63702.57,77.4,-0.06106,4e-05,3.58902]
[1780577783021,108.09,63693.2,77.4,-0.06141,4e-05,3.6047]
[1780577786781,108.09,63690.46,77.4,-0.06151,4e-05,3.60915]
[1780577789541,108.09,63690.69,77.4,-0.0615,4e-05,3.6086]
[1780577789625,108.09,63690.69,77.4,-0.0615,4e-05,3.6086]
[1780577789735,108.09,63690.69,77.4,-0.0615,4e-05,3.6086]
[1780577789867,108.09,63690.69,77.4,-0.0615,4e-05,3.6086]
[1780577790060,108.09,63690.69,77.4,-0.0615,4e-05,3.6086]
[1780577790564,108.08,63688.53,77.4,-0.06158,4e-05,3.61215]
[1780577790616,108.08,63688.53,77.4,-0.06158,4e-05,3.61215]
[1780577790843,108.08,63688.53,77.4,-0.06158,4e-05,3.61215]
[1780577791193,108.08,63688.53,77.4,-0.06158,4e-05,3.61215]
[1780577791297,108.08,63688.53,77.4,-0.06158,4e-05,3.61215]
[1780577791292,108.08,63666.09,77.4,-0.06235,4e-05,3.64461]
[1780577791539,108.08,63666.09,77.4,-0.06235,4e-05,3.64461]
[1780577791582,108.08,63666.09,77.4,-0.06235,4e-05,3.64461]
[1780577792277,108.08,63666.09,77.4,-0.06235,4e-05,3.64461]
[1780577792368,108.08,63666.09,77.4,-0.06235,4e-05,3.64461]
[1780577792355,108.08,63664.88,77.4,-0.0624,4e-05,3.64673]
[1780577792793,108.08,63672.51,77.4,-0.06211,4e-05,3.63375]
[1780577793886,108.08,63672.51,77.4,-0.06211,4e-05,3.63375]
[1780577794054,108.08,63672.51,77.4,-0.06211,4e-05,3.63375]
[1780577794486,108.08,63674.1,77.4,-0.06204,4e-05,3.63096]
[1780577795750,108.08,63670.74,77.4,-0.06217,4e-05,3.63651]
[1780577798696,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577799651,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577799674,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577799691,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577799720,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577799754,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577799777,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577799798,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577799874,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577799894,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577799910,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577799924,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577800049,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577800074,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577800093,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577800325,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577800343,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577800362,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577800381,108.07,63659.33,77.4,-0.0626,4e-05,3.65532]
[1780577800387,108.07,63657.64,77.4,-0.06266,4e-05,3.65805]
[1780577800493,108.07,63657.64,77.4,-0.06266,4e-05,3.65805]
[1780577800547,108.07,63657.64,77.4,-0.06266,4e-05,3.65805]
[1780577800568,108.07,63657.64,77.4,-0.06266,4e-05,3.65805]
[1780577800629,108.07,63657.64,77.4,-0.06266,4e-05,3.65805]
[1780577800648,108.07,63657.64,77.4,-0.06266,4e-05,3.65805]
[1780577800668,108.07,63657.64,77.4,-0.06266,4e-05,3.65805]
[1780577800737,108.07,63657.64,77.4,-0.06266,4e-05,3.65805]
[1780577800757,108.07,63657.64,77.4,-0.06266,4e-05,3.65805]
[1780577800960,108.07,63657.64,77.4,-0.06266,4e-05,3.65805]
[1780577800979,108.07,63657.64,77.4,-0.06266,4e-05,3.65805]
[1780577801207,108.07,63657.64,77.4,-0.06266,4e-05,3.65805]
[1780577801395,108.07,63657.64,77.4,-0.06266,4e-05,3.65805]
[1780577801414,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577801525,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577801953,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577801975,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577801995,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577802016,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577802037,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577802057,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577802078,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577802147,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577802168,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577802189,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577802293,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577802313,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577802334,108.07,63658.07,77.4,-0.06264,4e-05,3.65732]
[1780577802554,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577802662,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577802682,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577802815,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577802835,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577802855,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577802931,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577802952,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577802971,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577803059,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577803078,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577803243,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577803263,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577803294,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577803314,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577803335,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577803356,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577803376,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577803396,108.08,63654.56,77.4,-0.06278,4e-05,3.6634]
[1780577803415,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803493,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803513,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803641,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803674,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803695,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803714,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803749,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803770,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803791,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803825,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803844,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803869,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803888,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803977,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803982,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577803998,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577804021,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577804040,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577804060,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577804080,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577804128,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577804147,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577804334,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577804355,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577804375,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577804395,108.08,63656.09,77.4,-0.06272,4e-05,3.66088]
[1780577804428,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577804450,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577804469,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577804558,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577804578,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577804597,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577804678,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577804699,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577804745,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577804765,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577804961,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577804980,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577805131,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577805149,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577805169,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577805189,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577805211,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577805232,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577805253,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577805272,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577805352,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577805372,108.08,63659.46,77.4,-0.06259,4e-05,3.65525]
[1780577805445,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577805447,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577805775,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577805794,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577805815,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577805834,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577805854,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577805876,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577805907,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577805945,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577805962,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577805984,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577806089,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577806110,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577806130,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577806218,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577806238,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577806371,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577806389,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577806410,108.08,63660.81,77.4,-0.06254,4e-05,3.65305]
[1780577806430,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577806450,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577806567,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577806587,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577806610,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577806631,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577806709,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577806729,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577806781,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577806800,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577806959,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577807239,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577807259,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577807310,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577807330,108.08,63661.51,77.4,-0.06252,4e-05,3.65199]
[1780577807626,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577807645,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577807667,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577807687,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577807706,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577807728,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577807749,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577807771,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577807791,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577807844,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577807863,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577807964,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577807986,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577808009,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577808021,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577808178,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577808198,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577808317,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577808339,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577808358,108.08,63656.13,77.4,-0.06273,4e-05,3.6612]
[1780577808522,108.08,63656.47,77.4,-0.06272,4e-05,3.66062]
[1780577808540,108.08,63656.47,77.4,-0.06272,4e-05,3.66062]
[1780577808562,108.08,63656.47,77.4,-0.06272,4e-05,3.66062]
[1780577808577,108.08,63656.47,77.4,-0.06272,4e-05,3.66062]
[1780577808584,108.08,63656.47,77.4,-0.06272,4e-05,3.66062]
[1780577808603,108.08,63656.47,77.4,-0.06272,4e-05,3.66062]
[1780577808644,108.08,63656.47,77.4,-0.06272,4e-05,3.66062]
[1780577808665,108.08,63656.47,77.4,-0.06272,4e-05,3.66062]
[1780577808684,108.08,63656.47,77.4,-0.06272,4e-05,3.66062]
[1780577808704,108.08,63656.47,77.4,-0.06272,4e-05,3.66062]
[1780577808709,108.08,63656.47,77.4,-0.06272,4e-05,3.66062]
[1780577809236,108.08,63656.47,77.4,-0.06272,4e-05,3.66062]
[1780577809334,108.08,63662.91,77.4,-0.06247,4e-05,3.64971]
[1780577809605,108.08,63662.91,77.4,-0.06247,4e-05,3.64971]
[1780577809783,108.08,63662.91,77.4,-0.06247,4e-05,3.64971]
[1780577809806,108.08,63662.91,77.4,-0.06247,4e-05,3.64971]
[1780577809827,108.08,63662.91,77.4,-0.06247,4e-05,3.64971]
[1780577809956,108.08,63662.91,77.4,-0.06247,4e-05,3.64971]
[1780577810166,108.08,63662.91,77.4,-0.06247,4e-05,3.64971]
[1780577810279,108.08,63662.91,77.4,-0.06247,4e-05,3.64971]
[1780577810299,108.08,63662.91,77.4,-0.06247,4e-05,3.64971]
[1780577810341,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577810438,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577810460,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577810531,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577810551,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577810614,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577810643,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577810663,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577810797,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577810821,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577810850,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577810862,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577811056,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577811075,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577811230,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577811256,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577811270,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577811290,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577811377,108.08,63656.08,77.4,-0.06273,4e-05,3.66125]
[1780577812059,108.08,63647.11,77.4,-0.06307,4e-05,3.67631]
[1780577817833,108.09,63654.28,77.4,-0.06281,4e-05,3.66468]
[1780577822408,108.09,63645.79,77.4,-0.06315,4e-05,3.67954]
[1780577826897,108.1,63639.0,77.4,-0.06342,4e-05,3.69137]
[1780577827720,108.1,63639.0,77.4,-0.06342,4e-05,3.69137]
[1780577827954,108.1,63639.0,77.4,-0.06342,4e-05,3.69137]
[1780577830422,108.1,63633.0,77.4,-0.06365,4e-05,3.70175]
[1780577830926,108.1,63625.54,77.4,-0.06394,4e-05,3.7145]
[1780577832813,108.1,63622.92,77.4,-0.06405,4e-05,3.71901]
[1780577833226,108.1,63622.92,77.4,-0.06405,4e-05,3.71901]
[1780577833257,108.1,63604.91,77.4,-0.06475,4e-05,3.74983]
[1780577834249,108.1,63596.88,77.4,-0.06508,4e-05,3.76374]
[1780577835438,108.1,63590.74,77.4,-0.06531,4e-05,3.77393]
[1780577836226,108.1,63606.15,77.4,-0.0647,4e-05,3.74742]
[1780577836707,108.1,63606.15,77.4,-0.0647,4e-05,3.74742]
[1780577836720,108.1,63606.15,77.4,-0.0647,4e-05,3.74742]
[1780577837233,108.09,63605.18,77.4,-0.06474,4e-05,3.74901]
[1780577838739,108.09,63606.43,77.4,-0.06468,4e-05,3.74674]
[1780577840161,108.09,63604.49,77.4,-0.06476,4e-05,3.74991]
[1780577846056,108.09,63607.96,77.4,-0.06461,4e-05,3.74366]
[1780577849078,108.09,63613.93,77.4,-0.06438,4e-05,3.73336]
[1780577850086,108.09,63607.16,77.4,-0.06464,4e-05,3.74494]
[1780577850944,108.09,63607.16,77.4,-0.06464,4e-05,3.74494]
[1780577851328,108.09,63607.16,77.4,-0.06464,4e-05,3.74494]
[1780577851361,108.09,63616.36,77.4,-0.0642,4e-05,3.72402]
[1780577852200,108.09,63616.36,77.4,-0.0642,4e-05,3.72402]
[1780577852302,108.09,63626.84,77.4,-0.06379,4e-05,3.70613]
[1780577852842,108.09,63626.84,77.4,-0.06379,4e-05,3.70613]
[1780577854379,108.09,63613.7,77.4,-0.06431,4e-05,3.72863]
[1780577854498,108.09,63613.7,77.4,-0.06431,4e-05,3.72863]
[1780577856127,108.09,63602.89,77.4,-0.06474,4e-05,3.74719]
[1780577858141,108.09,63611.27,77.4,-0.06441,4e-05,3.73283]
[1780577861162,108.09,63607.26,77.4,-0.06457,4e-05,3.73992]
[1780577862275,108.09,63607.26,77.4,-0.06457,4e-05,3.73992]
[1780577862413,108.09,63607.26,77.4,-0.06457,4e-05,3.73992]
[1780577862471,108.09,63613.72,77.4,-0.06431,4e-05,3.72886]
[1780577863176,108.09,63619.69,77.4,-0.06408,4e-05,3.71867]
[1780577866819,108.09,63616.56,77.4,-0.0642,4e-05,3.72377]
[1780577867204,108.09,63618.16,77.4,-0.06413,4e-05,3.72096]
[1780577868211,108.09,63610.49,77.4,-0.06443,4e-05,3.73409]
[1780577869218,108.09,63616.14,77.4,-0.06422,4e-05,3.72471]
[1780577870241,108.09,63616.14,77.4,-0.06422,4e-05,3.72471]
[1780577877274,108.1,63616.61,77.4,-0.06422,4e-05,3.72476]
[1780577879679,108.1,63612.83,77.4,-0.06437,4e-05,3.73126]
[1780577882312,108.11,63619.26,77.4,-0.06412,4e-05,3.72056]
[1780577882805,108.11,63619.26,77.4,-0.06412,4e-05,3.72056]
[1780577886340,108.11,63611.23,77.4,-0.06445,4e-05,3.73475]
[1780577888355,108.12,63618.15,77.4,-0.06418,4e-05,3.72331]
[1780577890735,108.12,63621.61,77.4,-0.06405,4e-05,3.71743]
[1780577891376,108.12,63628.27,77.4,-0.06379,4e-05,3.7061]
[1780577892444,108.12,63628.27,77.4,-0.06379,4e-05,3.7061]
[1780577893396,108.12,63615.68,77.4,-0.06428,4e-05,3.72761]
[1780577896417,108.12,63622.22,77.4,-0.06403,4e-05,3.71655]
[1780577900384,108.12,63618.94,77.4,-0.06416,4e-05,3.72224]
[1780577900445,108.12,63603.43,77.4,-0.06477,4e-05,3.74879]
[1780577902459,108.12,63593.37,77.4,-0.06516,4e-05,3.76568]
[1780577902874,108.12,63593.37,77.4,-0.06516,4e-05,3.76568]
[1780577903272,108.12,63593.37,77.4,-0.06516,4e-05,3.76568]
[1780577906489,108.11,63585.41,77.4,-0.06546,4e-05,3.77881]
[1780577907496,108.11,63596.37,77.4,-0.06503,4e-05,3.7599]
[1780577909510,108.1,63607.77,77.4,-0.06456,4e-05,3.73968]
[1780577912439,108.1,63605.87,77.4,-0.06455,4e-05,3.73758]
[1780577912532,108.1,63612.31,77.4,-0.0643,4e-05,3.72657]
[1780577916704,108.1,63611.57,77.4,-0.06433,4e-05,3.72789]
[1780577917094,108.1,63611.57,77.4,-0.06433,4e-05,3.72789]
[1780577917164,108.1,63611.57,77.4,-0.06433,4e-05,3.72789]
[1780577917569,108.1,63605.04,77.4,-0.06459,4e-05,3.73908]
[1780577919576,108.1,63608.6,77.4,-0.06445,4e-05,3.73314]
[1780577919583,108.1,63612.3,77.4,-0.06431,4e-05,3.72679]
[1780577919788,108.1,63612.3,77.4,-0.06431,4e-05,3.72679]
[1780577921792,108.09,63614.01,77.4,-0.06422,4e-05,3.72279]
[1780577922604,108.09,63614.26,77.4,-0.0642,4e-05,3.72228]
[1780577923623,108.09,63621.81,77.4,-0.06391,4e-05,3.70964]
[1780577925797,108.09,63623.46,77.4,-0.06385,4e-05,3.70685]
[1780577926776,108.1,63623.46,77.4,-0.06386,4e-05,3.70753]
[1780577926843,108.11,63623.05,77.4,-0.06389,4e-05,3.70871]
[1780577928901,108.1,63624.7,77.4,-0.06381,4e-05,3.7053]
[1780577929341,108.1,63624.7,77.4,-0.06381,4e-05,3.7053]
[1780577929816,108.1,63627.78,77.4,-0.06369,4e-05,3.7]
[1780577930362,108.1,63627.78,77.4,-0.06369,4e-05,3.7]
[1780577930415,108.1,63627.78,77.4,-0.06369,4e-05,3.7]
[1780577930434,108.1,63629.31,77.4,-0.06363,4e-05,3.69734]
[1780577930765,108.1,63629.31,77.4,-0.06363,4e-05,3.69734]
[1780577930840,108.09,63628.95,77.4,-0.06364,4e-05,3.69777]
[1780577931757,108.09,63628.95,77.4,-0.06364,4e-05,3.69777]
[1780577931794,108.09,63627.63,77.4,-0.06369,4e-05,3.70001]
[1780577933028,108.09,63627.63,77.4,-0.06369,4e-05,3.70001]
[1780577934222,108.09,63627.75,77.4,-0.06369,4e-05,3.69983]
[1780577934249,108.09,63619.89,77.4,-0.064,4e-05,3.71328]
[1780577935122,108.09,63619.89,77.4,-0.064,4e-05,3.71328]
[1780577935392,108.09,63624.68,77.4,-0.06381,4e-05,3.70504]
[1780577936816,108.09,63619.72,77.4,-0.064,4e-05,3.71353]
[1780577937329,108.09,63619.72,77.4,-0.064,4e-05,3.71353]
[1780577937404,108.09,63622.06,77.4,-0.06391,4e-05,3.70959]
[1780577938932,108.09,63627.41,77.4,-0.0637,4e-05,3.70048]
[1780577939023,108.09,63628.68,77.4,-0.06364,4e-05,3.6979]
[1780577942214,108.09,63625.28,77.4,-0.06378,4e-05,3.70364]
[1780577942315,108.09,63622.25,77.4,-0.06389,4e-05,3.70872]
[1780577943921,108.09,63620.2,77.4,-0.06397,4e-05,3.71221]
[1780577943973,108.09,63620.07,77.4,-0.06398,4e-05,3.71254]
[1780577944758,108.09,63627.64,77.4,-0.06368,4e-05,3.69964]
[1780577945664,108.09,63627.64,77.4,-0.06368,4e-05,3.69964]
[1780577946911,108.09,63631.56,77.4,-0.06353,4e-05,3.69287]
[1780577947196,108.09,63631.56,77.4,-0.06353,4e-05,3.69287]
[1780577947201,108.09,63645.75,77.4,-0.06298,4e-05,3.66861]
[1780577948151,108.09,63645.75,77.4,-0.06298,4e-05,3.66861]
[1780577948262,108.09,63645.75,77.4,-0.06298,4e-05,3.66861]
[1780577948361,108.08,63651.77,77.4,-0.06274,4e-05,3.65824]
[1780577948853,108.08,63651.77,77.4,-0.06274,4e-05,3.65824]
[1780577949365,108.08,63651.77,77.4,-0.06274,4e-05,3.65824]
[1780577949599,108.08,63651.77,77.4,-0.06274,4e-05,3.65824]
[1780577949622,108.08,63650.78,77.4,-0.06278,4e-05,3.65978]
[1780577949796,108.08,63650.78,77.4,-0.06278,4e-05,3.65978]
[1780577950522,108.08,63638.46,77.4,-0.06325,4e-05,3.68064]
[1780577950804,108.08,63649.85,77.4,-0.06281,4e-05,3.66134]
[1780577951809,108.08,63649.85,77.4,-0.06281,4e-05,3.66134]
[1780577951812,108.08,63649.84,77.4,-0.06281,4e-05,3.66123]
[1780577952764,108.08,63649.84,77.4,-0.06281,4e-05,3.66123]
[1780577955723,108.08,63653.89,77.4,-0.06265,4e-05,3.65419]
[1780577955724,108.08,63653.89,77.4,-0.06265,4e-05,3.65419]
[1780577955841,108.08,63654.99,77.4,-0.06261,4e-05,3.65231]
[1780577958318,108.08,63655.08,77.4,-0.0626,4e-05,3.65215]
[1780577960920,108.07,63655.61,77.4,-0.06257,4e-05,3.6508]
[1780577962039,108.07,63660.84,77.4,-0.06237,4e-05,3.64197]
[1780577962219,108.07,63660.84,77.4,-0.06237,4e-05,3.64197]
[1780577962461,108.07,63660.84,77.4,-0.06237,4e-05,3.64197]
[1780577962529,108.07,63669.0,77.4,-0.06205,4e-05,3.62798]
[1780577963197,108.07,63669.0,77.4,-0.06205,4e-05,3.62798]
[1780577963524,108.07,63669.0,77.4,-0.06205,4e-05,3.62798]
[1780577963792,108.07,63668.77,77.4,-0.06206,4e-05,3.62825]
[1780577964115,108.07,63668.77,77.4,-0.06206,4e-05,3.62825]
[1780577964205,108.06,63676.61,77.4,-0.06176,4e-05,3.61498]
[1780577965932,108.06,63675.53,77.4,-0.0618,4e-05,3.6167]
[1780577966757,108.06,63674.82,77.4,-0.06182,4e-05,3.61782]
[1780577968215,108.06,63674.64,77.4,-0.06183,4e-05,3.61805]
[1780577968643,108.06,63674.64,77.4,-0.06183,4e-05,3.61805]
[1780577968951,108.06,63675.45,77.4,-0.0618,4e-05,3.61661]
[1780577969733,108.06,63678.9,77.4,-0.06166,4e-05,3.61074]
[1780577969782,108.06,63678.9,77.4,-0.06166,4e-05,3.61074]
[1780577970025,108.06,63678.9,77.4,-0.06166,4e-05,3.61074]
[1780577970280,108.06,63678.9,77.4,-0.06166,4e-05,3.61074]
[1780577972055,108.06,63676.16,77.4,-0.06177,4e-05,3.6152]
[1780577975888,108.05,63677.95,77.4,-0.06161,4e-05,3.60671]
[1780577978534,108.05,63677.6,77.4,-0.06162,4e-05,3.60717]
[1780577978649,108.05,63677.6,77.4,-0.06162,4e-05,3.60717]
[1780577979005,108.05,63670.59,77.4,-0.06189,4e-05,3.61883]
[1780577979783,108.05,63670.59,77.4,-0.06189,4e-05,3.61883]
[1780577983653,108.05,63675.72,77.4,-0.06169,4e-05,3.60999]
[1780577983042,108.05,63685.58,77.4,-0.06131,4e-05,3.59336]
[1780577987157,108.04,63680.58,77.4,-0.06148,4e-05,3.6009]
[1780577989720,108.03,63682.74,77.4,-0.0614,4e-05,3.59713]
[1780577992772,108.03,63682.11,77.4,-0.06142,4e-05,3.59805]
[1780577992850,108.03,63682.11,77.4,-0.06142,4e-05,3.59805]
[1780577993656,108.03,63682.11,77.4,-0.06142,4e-05,3.59805]
[1780577994203,108.03,63682.32,77.4,-0.06141,4e-05,3.59766]
[1780577995227,108.03,63680.5,77.4,-0.06148,4e-05,3.60067]
[1780577995314,108.03,63673.69,77.4,-0.06173,4e-05,3.61205]
[1780577997140,108.03,63681.06,77.4,-0.06145,4e-05,3.59957]
[1780578000911,108.03,63680.91,77.4,-0.06145,4e-05,3.59966]
[1780578001550,108.03,63669.61,77.4,-0.06188,4e-05,3.61864]
[1780578002067,108.03,63669.61,77.4,-0.06188,4e-05,3.61864]
[1780578002727,108.03,63669.61,77.4,-0.06188,4e-05,3.61864]
[1780578002806,108.03,63659.45,77.4,-0.06227,4e-05,3.63575]
[1780578003791,108.03,63659.45,77.4,-0.06227,4e-05,3.63575]
[1780578003825,108.03,63659.54,77.4,-0.06227,4e-05,3.63562]
[1780578004332,108.03,63659.54,77.4,-0.06227,4e-05,3.63562]
[1780578004739,108.03,63659.54,77.4,-0.06227,4e-05,3.63562]
[1780578004773,108.03,63671.65,77.4,-0.0618,4e-05,3.61515]
[1780578004884,108.03,63671.65,77.4,-0.0618,4e-05,3.61515]
[1780578004987,108.03,63671.65,77.4,-0.0618,4e-05,3.61515]
[1780578005210,108.03,63661.5,77.4,-0.06219,4e-05,3.63223]
[1780578005995,108.03,63661.5,77.4,-0.06219,4e-05,3.63223]
[1780578006516,108.03,63661.5,77.4,-0.06219,4e-05,3.63223]
[1780578006830,108.03,63661.5,77.4,-0.06219,4e-05,3.63223]
[1780578006598,108.03,63653.77,77.4,-0.06249,4e-05,3.64533]
[1780578006889,108.03,63653.77,77.4,-0.06249,4e-05,3.64533]
[1780578007767,108.03,63653.77,77.4,-0.06249,4e-05,3.64533]
[1780578007814,108.03,63652.26,77.4,-0.06255,4e-05,3.64781]
[1780578009294,108.02,63650.06,77.4,-0.06263,4e-05,3.65142]
[1780578009596,108.02,63650.06,77.4,-0.06263,4e-05,3.65142]
[1780578009632,108.02,63641.74,77.4,-0.06295,4e-05,3.6654]
[1780578009886,108.02,63641.74,77.4,-0.06295,4e-05,3.6654]
[1780578010290,108.02,63641.74,77.4,-0.06295,4e-05,3.6654]
[1780578010454,108.02,63641.74,77.4,-0.06295,4e-05,3.6654]
[1780578010825,108.02,63641.74,77.4,-0.06295,4e-05,3.6654]
[1780578010839,108.02,63624.32,77.4,-0.06362,4e-05,3.69498]
[1780578013600,108.03,63621.72,77.4,-0.06373,4e-05,3.69967]
[1780578013695,108.03,63624.5,77.4,-0.06362,4e-05,3.69494]
[1780578014067,108.03,63624.5,77.4,-0.06362,4e-05,3.69494]
[1780578014286,108.03,63625.99,77.4,-0.06356,4e-05,3.69246]
[1780578015016,108.03,63625.99,77.4,-0.06356,4e-05,3.69246]
[1780578015080,108.03,63625.99,77.4,-0.06356,4e-05,3.69246]
[1780578015084,108.03,63625.99,77.4,-0.06356,4e-05,3.69246]
[1780578015684,108.03,63633.15,77.4,-0.06329,4e-05,3.68036]
[1780578016300,108.03,63639.22,77.4,-0.06305,4e-05,3.66988]
[1780578017738,108.03,63639.22,77.4,-0.06305,4e-05,3.66988]
[1780578017771,108.03,63639.22,77.4,-0.06305,4e-05,3.66988]
[1780578017811,108.02,63639.44,77.4,-0.06303,4e-05,3.66922]
[1780578018035,108.02,63639.44,77.4,-0.06303,4e-05,3.66922]
[1780578018316,108.02,63626.79,77.4,-0.06352,4e-05,3.6907]
[1780578019294,108.02,63626.79,77.4,-0.06352,4e-05,3.6907]
[1780578019495,108.02,63626.79,77.4,-0.06352,4e-05,3.6907]
[1780578019598,108.02,63620.32,77.4,-0.06378,4e-05,3.70169]
[1780578020866,108.02,63614.64,77.4,-0.064,4e-05,3.71151]
[1780578020889,108.02,63614.64,77.4,-0.064,4e-05,3.71151]
[1780578020952,108.02,63614.64,77.4,-0.064,4e-05,3.71151]
[1780578021099,108.02,63614.64,77.4,-0.064,4e-05,3.71151]
[1780578022281,108.02,63611.05,77.4,-0.06414,4e-05,3.71764]
[1780578022483,108.02,63611.05,77.4,-0.06414,4e-05,3.71764]
[1780578022530,108.02,63597.94,77.4,-0.06466,4e-05,3.74012]
[1780578022883,108.02,63597.94,77.4,-0.06466,4e-05,3.74012]
[1780578024041,108.03,63597.01,77.4,-0.0647,4e-05,3.74204]
[1780578024253,108.03,63597.01,77.4,-0.0647,4e-05,3.74204]
[1780578025971,108.03,63591.59,77.4,-0.06491,4e-05,3.75125]
[1780578026133,108.03,63591.59,77.4,-0.06491,4e-05,3.75125]
[1780578026182,108.03,63591.59,77.4,-0.06491,4e-05,3.75125]
[1780578026528,108.03,63591.59,77.4,-0.06491,4e-05,3.75125]
[1780578026863,108.03,63591.59,77.4,-0.06491,4e-05,3.75125]
[1780578026878,108.03,63585.74,77.4,-0.06514,4e-05,3.76121]
[1780578027165,108.03,63585.74,77.4,-0.06514,4e-05,3.76121]
[1780578027313,108.03,63585.74,77.4,-0.06514,4e-05,3.76121]
[1780578027675,108.03,63585.74,77.4,-0.06514,4e-05,3.76121]
[1780578027736,108.02,63580.07,77.4,-0.06536,4e-05,3.77077]
[1780578028026,108.02,63580.07,77.4,-0.06536,4e-05,3.77077]
[1780578028654,108.02,63580.07,77.4,-0.06536,4e-05,3.77077]
[1780578028656,108.02,63580.07,77.4,-0.06536,4e-05,3.77077]
[1780578028705,108.02,63580.07,77.4,-0.06536,4e-05,3.77077]
[1780578028749,108.02,63580.07,77.4,-0.06536,4e-05,3.77077]
[1780578028755,108.02,63580.07,77.4,-0.06536,4e-05,3.77077]
[1780578028837,108.02,63563.88,77.4,-0.06601,4e-05,3.79868]
[1780578029846,108.02,63563.88,77.4,-0.06601,4e-05,3.79868]
[1780578029689,108.02,63552.5,77.4,-0.06647,4e-05,3.81833]
[1780578030137,108.02,63552.5,77.4,-0.06647,4e-05,3.81833]
[1780578030391,108.02,63552.5,77.4,-0.06647,4e-05,3.81833]
[1780578031085,108.02,63553.95,77.4,-0.06641,4e-05,3.81572]
[1780578031148,108.02,63553.95,77.4,-0.06641,4e-05,3.81572]
[1780578031234,108.02,63553.95,77.4,-0.06641,4e-05,3.81572]
[1780578031332,108.02,63553.95,77.4,-0.06641,4e-05,3.81572]
[1780578031823,108.0,63558.22,77.4,-0.06612,4e-05,3.80167]
[1780578032085,108.0,63558.22,77.4,-0.06612,4e-05,3.80167]
[1780578032572,108.0,63558.22,77.4,-0.06612,4e-05,3.80167]
[1780578032756,108.0,63558.22,77.4,-0.06612,4e-05,3.80167]
[1780578033083,107.99,63560.17,77.4,-0.06602,4e-05,3.7973]
[1780578033730,107.99,63560.17,77.4,-0.06602,4e-05,3.7973]
[1780578033738,107.99,63567.64,77.4,-0.06572,4e-05,3.78439]
[1780578034301,107.99,63567.64,77.4,-0.06572,4e-05,3.78439]
[1780578034854,107.99,63567.64,77.4,-0.06572,4e-05,3.78439]
[1780578034900,107.99,63569.29,77.4,-0.06565,4e-05,3.78145]
[1780578035037,107.99,63569.29,77.4,-0.06565,4e-05,3.78145]
[1780578035097,107.99,63569.29,77.4,-0.06565,4e-05,3.78145]
[1780578035529,107.99,63569.29,77.4,-0.06565,4e-05,3.78145]
[1780578035573,107.99,63581.38,77.4,-0.06517,4e-05,3.76054]
[1780578036116,107.99,63581.38,77.4,-0.06517,4e-05,3.76054]
[1780578036138,107.99,63581.38,77.4,-0.06517,4e-05,3.76054]
[1780578036446,107.99,63571.9,77.4,-0.06555,4e-05,3.7768]
[1780578036893,107.99,63571.9,77.4,-0.06555,4e-05,3.7768]
[1780578038317,107.99,63568.8,77.4,-0.06567,4e-05,3.78212]
[1780578038460,107.99,63558.65,77.4,-0.06608,4e-05,3.7996]
[1780578039140,107.99,63558.65,77.4,-0.06608,4e-05,3.7996]
[1780578040609,107.98,63558.95,77.4,-0.06605,4e-05,3.7984]
[1780578041047,107.97,63557.62,77.4,-0.06608,4e-05,3.79976]
[1780578041811,107.97,63557.62,77.4,-0.06608,4e-05,3.79976]
[1780578042306,107.94,63553.13,77.4,-0.06622,4e-05,3.80569]
[1780578042453,107.94,63553.13,77.4,-0.06622,4e-05,3.80569]
[1780578042754,107.94,63553.13,77.4,-0.06622,4e-05,3.80569]
[1780578042807,107.94,63566.99,77.4,-0.06566,4e-05,3.78171]
[1780578043284,107.94,63566.99,77.4,-0.06566,4e-05,3.78171]
[1780578043495,107.94,63575.56,77.4,-0.06532,4e-05,3.76682]
[1780578046004,107.94,63571.47,77.4,-0.06548,4e-05,3.77376]
[1780578046056,107.94,63571.47,77.4,-0.06548,4e-05,3.77376]
[1780578046058,107.94,63571.47,77.4,-0.06548,4e-05,3.77376]
[1780578046518,107.94,63577.85,77.4,-0.06522,4e-05,3.76272]
[1780578049460,107.94,63575.72,77.4,-0.06531,4e-05,3.7663]
[1780578049501,107.94,63575.72,77.4,-0.06531,4e-05,3.7663]
[1780578050099,107.94,63573.49,77.4,-0.0654,4e-05,3.7701]
[1780578050554,107.93,63562.62,77.4,-0.06582,4e-05,3.78845]
[1780578052001,107.93,63559.6,77.4,-0.06593,4e-05,3.7932]
[1780578052008,107.93,63559.6,77.4,-0.06593,4e-05,3.7932]
[1780578052482,107.93,63559.6,77.4,-0.06593,4e-05,3.7932]
[1780578052632,107.92,63550.38,77.4,-0.06629,4e-05,3.80842]
[1780578053128,107.92,63550.38,77.4,-0.06629,4e-05,3.80842]
[1780578054198,107.9,63548.31,77.4,-0.06635,4e-05,3.81119]
[1780578054559,107.9,63548.31,77.4,-0.06635,4e-05,3.81119]
[1780578055019,107.89,63545.64,77.4,-0.06643,4e-05,3.81477]
[1780578055472,107.89,63545.64,77.4,-0.06643,4e-05,3.81477]
[1780578056375,107.88,63542.34,77.4,-0.06654,4e-05,3.81941]
[1780578056608,107.86,63548.01,77.4,-0.06629,4e-05,3.80842]
[1780578056912,107.86,63548.01,77.4,-0.06629,4e-05,3.80842]
[1780578056987,107.86,63548.01,77.4,-0.06629,4e-05,3.80842]
[1780578057013,107.86,63548.01,77.4,-0.06629,4e-05,3.80842]
[1780578057621,107.86,63570.18,77.4,-0.0654,4e-05,3.76994]
[1780578058689,107.86,63570.18,77.4,-0.0654,4e-05,3.76994]
[1780578059475,107.84,63571.39,77.4,-0.06531,4e-05,3.76637]
[1780578059601,107.84,63571.39,77.4,-0.06531,4e-05,3.76637]
[1780578059899,107.84,63571.39,77.4,-0.06531,4e-05,3.76637]
[1780578060058,107.84,63569.65,77.4,-0.06538,4e-05,3.76898]
[1780578060598,107.84,63569.65,77.4,-0.06538,4e-05,3.76898]
[1780578060668,107.84,63569.65,77.4,-0.06538,4e-05,3.76898]
[1780578061646,107.83,63563.83,77.4,-0.0656,4e-05,3.7786]
[1780578062208,107.83,63563.83,77.4,-0.0656,4e-05,3.7786]
[1780578062626,107.83,63563.83,77.4,-0.0656,4e-05,3.7786]
[1780578062655,107.83,63552.64,77.4,-0.06604,4e-05,3.79754]
[1780578063149,107.83,63552.64,77.4,-0.06604,4e-05,3.79754]
[1780578063353,107.83,63552.64,77.4,-0.06604,4e-05,3.79754]
[1780578063662,107.82,63545.59,77.4,-0.06631,4e-05,3.8092]
[1780578064929,107.81,63544.85,77.4,-0.06632,4e-05,3.80962]
[1780578065008,107.81,63544.85,77.4,-0.06632,4e-05,3.80962]
[1780578065397,107.81,63544.85,77.4,-0.06632,4e-05,3.80962]
[1780578065771,107.81,63544.85,77.4,-0.06632,4e-05,3.80962]
[1780578066083,107.81,63550.04,77.4,-0.06611,4e-05,3.80051]
[1780578066348,107.81,63550.04,77.4,-0.06611,4e-05,3.80051]
[1780578066841,107.81,63550.04,77.4,-0.06611,4e-05,3.80051]
[1780578068269,107.79,63540.79,77.4,-0.06646,4e-05,3.81555]
[1780578068365,107.79,63540.79,77.4,-0.06646,4e-05,3.81555]
[1780578068791,107.79,63540.79,77.4,-0.06646,4e-05,3.81555]
[1780578069042,107.79,63543.35,77.4,-0.06635,4e-05,3.81089]
[1780578069072,107.79,63543.35,77.4,-0.06635,4e-05,3.81089]
[1780578069230,107.79,63543.35,77.4,-0.06635,4e-05,3.81089]
[1780578069518,107.79,63543.35,77.4,-0.06635,4e-05,3.81089]
[1780578069707,107.79,63561.88,77.4,-0.0656,4e-05,3.77878]
[1780578069948,107.79,63561.88,77.4,-0.0656,4e-05,3.77878]
[1780578070477,107.79,63561.88,77.4,-0.0656,4e-05,3.77878]
[1780578070711,107.79,63572.53,77.4,-0.06518,4e-05,3.76028]
[1780578074061,107.77,63575.73,77.4,-0.06503,4e-05,3.75371]
[1780578074622,107.77,63575.73,77.4,-0.06503,4e-05,3.75371]
[1780578079774,107.77,63586.04,77.4,-0.06461,4e-05,3.73587]
[1780578079977,107.77,63586.04,77.4,-0.06461,4e-05,3.73587]
[1780578079983,107.77,63586.04,77.4,-0.06461,4e-05,3.73587]
[1780578080780,107.77,63596.9,77.4,-0.06419,4e-05,3.71725]
[1780578082583,107.78,63595.66,77.4,-0.06424,4e-05,3.71977]
[1780578082931,107.78,63595.66,77.4,-0.06424,4e-05,3.71977]
[1780578082795,107.78,63606.29,77.4,-0.06383,4e-05,3.70162]
[1780578083639,107.78,63606.29,77.4,-0.06383,4e-05,3.70162]
[1780578083733,107.78,63606.29,77.4,-0.06383,4e-05,3.70162]
[1780578083754,107.78,63606.29,77.4,-0.06383,4e-05,3.70162]
[1780578083802,107.78,63615.3,77.4,-0.06348,4e-05,3.68624]
[1780578083995,107.78,63615.3,77.4,-0.06348,4e-05,3.68624]
[1780578084043,107.78,63615.3,77.4,-0.06348,4e-05,3.68624]
[1780578084681,107.78,63615.3,77.4,-0.06348,4e-05,3.68624]
[1780578084812,107.77,63613.65,77.4,-0.06353,4e-05,3.68861]
[1780578085553,107.77,63613.65,77.4,-0.06353,4e-05,3.68861]
[1780578085818,107.77,63632.34,77.4,-0.0628,4e-05,3.65681]
[1780578086208,107.77,63632.34,77.4,-0.0628,4e-05,3.65681]
[1780578086213,107.77,63632.34,77.4,-0.0628,4e-05,3.65681]
[1780578086870,107.77,63632.34,77.4,-0.0628,4e-05,3.65681]
[1780578086995,107.77,63627.84,77.4,-0.06298,4e-05,3.6644]
[1780578087305,107.77,63627.84,77.4,-0.06298,4e-05,3.6644]
[1780578087814,107.77,63627.84,77.4,-0.06298,4e-05,3.6644]
[1780578087831,107.77,63623.06,77.4,-0.06316,4e-05,3.6725]
[1780578088537,107.77,63623.06,77.4,-0.06316,4e-05,3.6725]
[1780578088677,107.77,63623.06,77.4,-0.06316,4e-05,3.6725]
[1780578088941,107.77,63623.06,77.4,-0.06316,4e-05,3.6725]
[1780578088840,107.77,63628.77,77.4,-0.06294,4e-05,3.6628]
[1780578089169,107.77,63628.77,77.4,-0.06294,4e-05,3.6628]
[1780578089847,107.77,63640.47,77.4,-0.06249,4e-05,3.64291]
[1780578090270,107.77,63640.47,77.4,-0.06249,4e-05,3.64291]
[1780578090282,107.77,63640.47,77.4,-0.06249,4e-05,3.64291]
[1780578090854,107.77,63639.87,77.4,-0.06251,4e-05,3.64382]
[1780578092868,107.77,63640.11,77.4,-0.06241,4e-05,3.63795]
[1780578094398,107.77,63644.05,77.4,-0.06226,4e-05,3.63119]
[1780578094402,107.77,63644.05,77.4,-0.06226,4e-05,3.63119]
[1780578094882,107.77,63647.1,77.4,-0.06214,4e-05,3.62607]
[1780578095702,107.77,63647.1,77.4,-0.06214,4e-05,3.62607]
[1780578095913,107.77,63647.1,77.4,-0.06214,4e-05,3.62607]
[1780578096127,107.77,63643.22,77.4,-0.06229,4e-05,3.63267]
[1780578096237,107.77,63643.22,77.4,-0.06229,4e-05,3.63267]
[1780578096339,107.77,63643.22,77.4,-0.06229,4e-05,3.63267]
[1780578096584,107.77,63643.22,77.4,-0.06229,4e-05,3.63267]
[1780578096896,107.77,63652.73,77.4,-0.06193,4e-05,3.61661]
[1780578098542,107.76,63657.71,77.4,-0.06174,4e-05,3.60805]
[1780578098547,107.76,63657.71,77.4,-0.06174,4e-05,3.60805]
[1780578098910,107.77,63655.44,77.4,-0.06182,4e-05,3.61195]
[1780578099647,107.77,63655.44,77.4,-0.06182,4e-05,3.61195]
[1780578099917,107.77,63646.35,77.4,-0.06217,4e-05,3.62735]
[1780578100778,107.77,63646.35,77.4,-0.06217,4e-05,3.62735]
[1780578100781,107.77,63646.35,77.4,-0.06217,4e-05,3.62735]
[1780578103451,107.77,63645.06,77.4,-0.06223,4e-05,3.62966]
[1780578103542,107.77,63645.06,77.4,-0.06223,4e-05,3.62966]
[1780578103945,107.77,63629.24,77.4,-0.06284,4e-05,3.65649]
[1780578105392,107.77,63625.13,77.4,-0.063,4e-05,3.66347]
[1780578109410,107.77,63619.92,77.4,-0.0632,4e-05,3.6723]
[1780578109550,107.77,63619.92,77.4,-0.0632,4e-05,3.6723]
[1780578109778,107.77,63619.92,77.4,-0.0632,4e-05,3.6723]
[1780578109792,107.77,63626.66,77.4,-0.06293,4e-05,3.66081]
[1780578110050,107.77,63626.66,77.4,-0.06293,4e-05,3.66081]
[1780578110115,107.77,63626.66,77.4,-0.06293,4e-05,3.66081]
[1780578110257,107.77,63626.66,77.4,-0.06293,4e-05,3.66081]
[1780578110771,107.77,63654.23,77.4,-0.06187,4e-05,3.61412]
[1780578111065,107.77,63654.23,77.4,-0.06187,4e-05,3.61412]
[1780578112842,107.77,63657.48,77.4,-0.06175,4e-05,3.60863]
[1780578113087,107.77,63656.98,77.4,-0.06177,4e-05,3.60961]
[1780578113294,107.77,63656.69,77.4,-0.06178,4e-05,3.61009]
[1780578115098,107.77,63657.82,77.4,-0.06174,4e-05,3.60813]
[1780578115102,107.77,63657.82,77.4,-0.06174,4e-05,3.60813]
[1780578115113,107.77,63657.82,77.4,-0.06174,4e-05,3.60813]
[1780578115730,107.77,63657.82,77.4,-0.06174,4e-05,3.60813]
[1780578115738,107.77,63657.82,77.4,-0.06174,4e-05,3.60813]
[1780578115801,107.77,63658.15,77.4,-0.06172,4e-05,3.60752]
[1780578116197,107.77,63658.15,77.4,-0.06172,4e-05,3.60752]
[1780578116439,107.77,63658.15,77.4,-0.06172,4e-05,3.60752]
[1780578116589,107.77,63658.15,77.4,-0.06172,4e-05,3.60752]
[1780578116714,107.77,63658.15,77.4,-0.06172,4e-05,3.60752]
[1780578116715,107.77,63658.15,77.4,-0.06172,4e-05,3.60752]
[1780578116780,107.77,63667.43,77.4,-0.06137,4e-05,3.59198]
[1780578117238,107.77,63667.43,77.4,-0.06137,4e-05,3.59198]
[1780578117650,107.77,63667.02,77.4,-0.06139,4e-05,3.59274]
[1780578118104,107.77,63667.02,77.4,-0.06139,4e-05,3.59274]
[1780578119236,107.77,63665.83,77.4,-0.06143,4e-05,3.59473]
[1780578121171,107.77,63667.95,77.4,-0.06135,4e-05,3.59103]
[1780578121851,107.77,63667.95,77.4,-0.06135,4e-05,3.59103]
[1780578121863,107.77,63667.95,77.4,-0.06135,4e-05,3.59103]
[1780578121905,107.76,63667.9,77.4,-0.06135,4e-05,3.59081]
[1780578122958,107.76,63667.9,77.4,-0.06135,4e-05,3.59081]
[1780578122092,107.76,63659.81,77.4,-0.06165,4e-05,3.60434]
[1780578123315,107.76,63659.81,77.4,-0.06165,4e-05,3.60434]
[1780578123332,107.76,63659.81,77.4,-0.06165,4e-05,3.60434]
[1780578123900,107.76,63659.81,77.4,-0.06165,4e-05,3.60434]
[1780578123919,107.76,63650.65,77.4,-0.06201,4e-05,3.61995]
[1780578125510,107.76,63656.06,77.4,-0.0618,4e-05,3.61083]
[1780578125801,107.76,63656.06,77.4,-0.0618,4e-05,3.61083]
[1780578125904,107.76,63656.06,77.4,-0.0618,4e-05,3.61083]
[1780578126791,107.77,63654.15,77.4,-0.06187,4e-05,3.6141]
[1780578126864,107.77,63652.63,77.4,-0.06193,4e-05,3.6168]
[1780578127168,107.77,63652.63,77.4,-0.06193,4e-05,3.6168]
[1780578127616,107.77,63652.63,77.4,-0.06193,4e-05,3.6168]
[1780578127936,107.77,63645.1,77.4,-0.06222,4e-05,3.62957]
[1780578128115,107.77,63645.1,77.4,-0.06222,4e-05,3.62957]
[1780578129204,107.77,63632.33,77.4,-0.06272,4e-05,3.65119]
[1780578129288,107.77,63611.55,77.4,-0.06352,4e-05,3.68653]
[1780578130720,107.77,63611.55,77.4,-0.06352,4e-05,3.68653]
[1780578130819,107.77,63611.55,77.4,-0.06352,4e-05,3.68653]
[1780578130868,107.77,63602.55,77.4,-0.06388,4e-05,3.70208]
[1780578131166,107.77,63602.55,77.4,-0.06388,4e-05,3.70208]
[1780578131540,107.77,63602.55,77.4,-0.06388,4e-05,3.70208]
[1780578131818,107.77,63602.55,77.4,-0.06388,4e-05,3.70208]
[1780578131919,107.77,63608.49,77.4,-0.06364,4e-05,3.69181]
[1780578132724,107.77,63608.49,77.4,-0.06364,4e-05,3.69181]
[1780578132838,107.77,63608.49,77.4,-0.06364,4e-05,3.69181]
[1780578132869,107.77,63608.49,77.4,-0.06364,4e-05,3.69181]
[1780578132977,107.77,63608.49,77.4,-0.06364,4e-05,3.69181]
[1780578132962,107.77,63608.94,77.4,-0.06363,4e-05,3.69104]
[1780578138850,107.77,63614.1,77.4,-0.06343,4e-05,3.68262]
[1780578139865,107.77,63614.1,77.4,-0.06343,4e-05,3.68262]
[1780578140125,107.77,63617.1,77.4,-0.06332,4e-05,3.67755]
[1780578140726,107.77,63617.1,77.4,-0.06332,4e-05,3.67755]
[1780578140759,107.77,63617.1,77.4,-0.06332,4e-05,3.67755]
[1780578141022,107.77,63617.1,77.4,-0.06332,4e-05,3.67755]
[1780578140839,107.77,63617.23,77.4,-0.06331,4e-05,3.67733]
[1780578141245,107.78,63623.14,77.4,-0.06308,4e-05,3.66737]
[1780578142257,107.78,63623.14,77.4,-0.06308,4e-05,3.66737]
[1780578142373,107.77,63619.7,77.4,-0.06321,4e-05,3.67308]
[1780578148294,107.77,63626.63,77.4,-0.06294,4e-05,3.66111]
[1780578149302,107.77,63636.66,77.4,-0.06255,4e-05,3.64406]
[1780578150309,107.77,63630.64,77.4,-0.06279,4e-05,3.65426]
[1780578153778,107.77,63624.11,77.4,-0.06296,4e-05,3.6601]
[1780578156175,107.77,63621.28,77.4,-0.06307,4e-05,3.66486]
[1780578156899,107.77,63621.28,77.4,-0.06307,4e-05,3.66486]
[1780578156938,107.77,63616.7,77.4,-0.06325,4e-05,3.67276]
[1780578157436,107.77,63616.7,77.4,-0.06325,4e-05,3.67276]
[1780578158021,107.77,63616.7,77.4,-0.06325,4e-05,3.67276]
[1780578157442,107.77,63610.66,77.4,-0.06348,4e-05,3.68305]
[1780578158704,107.77,63614.77,77.4,-0.06332,4e-05,3.67602]
[1780578160551,107.77,63614.78,77.4,-0.06332,4e-05,3.67609]
[1780578160642,107.77,63614.61,77.4,-0.06333,4e-05,3.67649]
[1780578161161,107.77,63614.61,77.4,-0.06333,4e-05,3.67649]
[1780578161226,107.77,63614.61,77.4,-0.06333,4e-05,3.67649]
[1780578161289,107.77,63614.61,77.4,-0.06333,4e-05,3.67649]
[1780578162207,107.77,63620.13,77.4,-0.06312,4e-05,3.66705]
[1780578162497,107.77,63620.13,77.4,-0.06312,4e-05,3.66705]
[1780578162874,107.77,63620.13,77.4,-0.06312,4e-05,3.66705]
[1780578162947,107.77,63620.13,77.4,-0.06312,4e-05,3.66705]
[1780578162998,107.77,63612.9,77.4,-0.0634,4e-05,3.67944]
[1780578163384,107.77,63612.9,77.4,-0.0634,4e-05,3.67944]
[1780578163400,107.77,63600.83,77.4,-0.06387,4e-05,3.70004]
[1780578164928,107.77,63600.83,77.4,-0.06387,4e-05,3.70004]
[1780578169461,107.78,63597.56,77.4,-0.06401,4e-05,3.70593]
[1780578169834,107.78,63597.56,77.4,-0.06401,4e-05,3.70593]
[1780578170245,107.78,63598.56,77.4,-0.06397,4e-05,3.70433]
[1780578170273,107.78,63598.56,77.4,-0.06397,4e-05,3.70433]
[1780578170899,107.78,63598.56,77.4,-0.06397,4e-05,3.70433]
[1780578171000,107.79,63583.16,77.4,-0.0646,4e-05,3.73186]
[1780578171462,107.79,63583.16,77.4,-0.0646,4e-05,3.73186]
[1780578172147,107.79,63582.65,77.4,-0.06462,4e-05,3.73273]
[1780578172484,107.79,63582.65,77.4,-0.06462,4e-05,3.73273]
[1780578172592,107.79,63582.65,77.4,-0.06462,4e-05,3.73273]
[1780578173236,107.79,63578.01,77.4,-0.06481,4e-05,3.74074]
[1780578173279,107.79,63578.01,77.4,-0.06481,4e-05,3.74074]
[1780578173426,107.79,63578.01,77.4,-0.06481,4e-05,3.74074]
[1780578173512,107.79,63578.01,77.4,-0.06481,4e-05,3.74074]
[1780578173944,107.79,63578.01,77.4,-0.06481,4e-05,3.74074]
[1780578174115,107.79,63579.99,77.4,-0.06473,4e-05,3.73733]
[1780578174253,107.79,63579.99,77.4,-0.06473,4e-05,3.73733]
[1780578174729,107.79,63579.99,77.4,-0.06473,4e-05,3.73733]
[1780578175225,107.79,63584.95,77.4,-0.06453,4e-05,3.72881]
[1780578175590,107.79,63584.95,77.4,-0.06453,4e-05,3.72881]
[1780578175859,107.79,63584.95,77.4,-0.06453,4e-05,3.72881]
[1780578177100,107.8,63587.12,77.4,-0.06445,4e-05,3.72529]
[1780578177499,107.8,63593.79,77.4,-0.06419,4e-05,3.71408]
[1780578178482,107.8,63593.79,77.4,-0.06419,4e-05,3.71408]
[1780578181127,107.81,63589.69,77.4,-0.06438,4e-05,3.72203]
[1780578181957,107.81,63589.69,77.4,-0.06438,4e-05,3.72203]
[1780578182098,107.81,63589.69,77.4,-0.06438,4e-05,3.72203]
[1780578182032,107.82,63583.77,77.4,-0.06462,4e-05,3.73249]
[1780578182433,107.82,63583.77,77.4,-0.06462,4e-05,3.73249]
[1780578182766,107.82,63583.77,77.4,-0.06462,4e-05,3.73249]
[1780578182785,107.82,63583.77,77.4,-0.06462,4e-05,3.73249]
[1780578182804,107.82,63601.77,77.4,-0.06391,4e-05,3.70194]
[1780578183193,107.82,63601.77,77.4,-0.06391,4e-05,3.70194]
[1780578183542,107.82,63617.62,77.4,-0.06329,4e-05,3.67492]
[1780578184953,107.82,63617.62,77.4,-0.06329,4e-05,3.67492]
[1780578185649,107.81,63620.35,77.4,-0.06318,4e-05,3.66983]
[1780578185680,107.81,63613.69,77.4,-0.06344,4e-05,3.68117]
[1780578186434,107.81,63613.69,77.4,-0.06344,4e-05,3.68117]
[1780578186644,107.82,63612.8,77.4,-0.06347,4e-05,3.6828]
[1780578187279,107.82,63612.8,77.4,-0.06347,4e-05,3.6828]
[1780578187959,107.82,63612.53,77.4,-0.06349,4e-05,3.6833]
[1780578189977,107.82,63610.29,77.4,-0.06357,4e-05,3.68712]
[1780578189986,107.82,63609.84,77.4,-0.06359,4e-05,3.68806]
[1780578190632,107.82,63609.84,77.4,-0.06359,4e-05,3.68806]
[1780578190783,107.82,63609.84,77.4,-0.06359,4e-05,3.68806]
[1780578190954,107.82,63609.84,77.4,-0.06359,4e-05,3.68806]
[1780578191056,107.82,63614.91,77.4,-0.0634,4e-05,3.67951]
[1780578192130,107.82,63617.29,77.4,-0.06331,4e-05,3.67555]
[1780578192605,107.82,63619.05,77.4,-0.06324,4e-05,3.67256]
[1780578193162,107.82,63619.05,77.4,-0.06324,4e-05,3.67256]
[1780578193603,107.82,63619.05,77.4,-0.06324,4e-05,3.67256]
[1780578194599,107.82,63617.93,77.4,-0.06328,4e-05,3.67442]
[1780578195084,107.82,63617.93,77.4,-0.06328,4e-05,3.67442]
[1780578194623,107.82,63643.21,77.4,-0.0623,4e-05,3.63151]
[1780578195329,107.82,63643.21,77.4,-0.0623,4e-05,3.63151]
[1780578196069,107.82,63643.21,77.4,-0.0623,4e-05,3.63151]
[1780578195642,107.82,63654.43,77.4,-0.06187,4e-05,3.61258]
[1780578196182,107.82,63654.43,77.4,-0.06187,4e-05,3.61258]
[1780578196208,107.82,63654.43,77.4,-0.06187,4e-05,3.61258]
[1780578196795,107.82,63654.43,77.4,-0.06187,4e-05,3.61258]
[1780578196810,107.82,63654.43,77.4,-0.06187,4e-05,3.61258]
[1780578196955,107.82,63654.43,77.4,-0.06187,4e-05,3.61258]
[1780578197049,107.82,63680.59,77.4,-0.06088,4e-05,3.56864]
[1780578197451,107.82,63680.59,77.4,-0.06088,4e-05,3.56864]
[1780578198112,107.82,63680.59,77.4,-0.06088,4e-05,3.56864]
[1780578198921,107.82,63678.16,77.4,-0.06097,4e-05,3.57277]
[1780578198926,107.84,63676.83,77.4,-0.06105,4e-05,3.57631]
[1780578199911,107.84,63682.92,77.4,-0.06082,4e-05,3.56608]
[1780578200985,107.84,63689.09,77.4,-0.06059,4e-05,3.55576]
[1780578201585,107.84,63689.09,77.4,-0.06059,4e-05,3.55576]
[1780578206068,107.85,63692.37,77.4,-0.06048,4e-05,3.551]
[1780578206105,107.85,63684.87,77.4,-0.06077,4e-05,3.56384]
[1780578206409,107.85,63684.87,77.4,-0.06077,4e-05,3.56384]
[1780578207373,107.85,63688.51,77.4,-0.06064,4e-05,3.55808]
[1780578210748,107.86,63697.24,77.4,-0.06031,4e-05,3.5436]
[1780578211192,107.86,63697.24,77.4,-0.06031,4e-05,3.5436]
[1780578211396,107.86,63697.24,77.4,-0.06031,4e-05,3.5436]
[1780578211429,107.86,63697.24,77.4,-0.06031,4e-05,3.5436]
[1780578211757,107.86,63706.94,77.4,-0.05987,4e-05,3.52231]
[1780578213142,107.86,63706.94,77.4,-0.05987,4e-05,3.52231]
[1780578212765,107.86,63716.22,77.4,-0.05953,4e-05,3.50697]
[1780578213522,107.86,63716.22,77.4,-0.05953,4e-05,3.50697]
[1780578214174,107.86,63716.22,77.4,-0.05953,4e-05,3.50697]
[1780578213848,107.86,63726.26,77.4,-0.05916,4e-05,3.49045]
[1780578214441,107.86,63726.26,77.4,-0.05916,4e-05,3.49045]
[1780578215102,107.86,63747.38,77.4,-0.05839,4e-05,3.45578]
[1780578215461,107.86,63747.38,77.4,-0.05839,4e-05,3.45578]
[1780578215670,107.86,63747.38,77.4,-0.05839,4e-05,3.45578]
[1780578215850,107.86,63747.38,77.4,-0.05839,4e-05,3.45578]
[1780578216866,107.86,63752.19,77.4,-0.05822,4e-05,3.44801]
[1780578217309,107.86,63748.24,77.4,-0.05836,4e-05,3.45468]
[1780578217429,107.86,63748.24,77.4,-0.05836,4e-05,3.45468]
[1780578218577,107.87,63742.8,77.4,-0.05857,4e-05,3.46381]
[1780578218760,107.87,63742.8,77.4,-0.05857,4e-05,3.46381]
[1780578219241,107.87,63742.8,77.4,-0.05857,4e-05,3.46381]
[1780578219318,107.87,63742.8,77.4,-0.05857,4e-05,3.46381]
[1780578219378,107.87,63742.8,77.4,-0.05857,4e-05,3.46381]
[1780578219166,107.87,63731.31,77.4,-0.05899,4e-05,3.48291]
[1780578220113,107.87,63719.48,77.4,-0.05943,4e-05,3.50245]
[1780578220334,107.87,63719.48,77.4,-0.05943,4e-05,3.50245]
[1780578221126,107.87,63719.48,77.4,-0.05943,4e-05,3.50245]
[1780578221597,107.87,63719.66,77.4,-0.05942,4e-05,3.50215]
[1780578222469,107.87,63717.19,77.4,-0.05952,4e-05,3.50641]
[1780578223198,107.87,63717.19,77.4,-0.05952,4e-05,3.50641]
[1780578222913,107.87,63726.73,77.4,-0.05917,4e-05,3.49085]
[1780578223497,107.87,63726.73,77.4,-0.05917,4e-05,3.49085]
[1780578225105,107.88,63735.18,77.4,-0.05886,4e-05,3.47717]
[1780578229098,107.88,63732.52,77.4,-0.05897,4e-05,3.48199]
[1780578231514,107.89,63730.74,77.4,-0.05905,4e-05,3.48537]
[1780578231871,107.89,63730.74,77.4,-0.05905,4e-05,3.48537]
[1780578233984,107.89,63736.29,77.4,-0.05885,4e-05,3.47651]
[1780578234553,107.89,63734.33,77.4,-0.05892,4e-05,3.47989]
[1780578234835,107.89,63734.33,77.4,-0.05892,4e-05,3.47989]
[1780578234950,107.89,63734.33,77.4,-0.05892,4e-05,3.47989]
[1780578235198,107.89,63734.33,77.4,-0.05892,4e-05,3.47989]
[1780578235553,107.9,63739.73,77.4,-0.05873,4e-05,3.47114]
[1780578235583,107.9,63739.73,77.4,-0.05873,4e-05,3.47114]
[1780578237660,107.92,63743.71,77.4,-0.05862,4e-05,3.46641]
[1780578237664,107.92,63743.71,77.4,-0.05862,4e-05,3.46641]
[1780578237937,107.92,63743.71,77.4,-0.05862,4e-05,3.46641]
[1780578239028,107.92,63741.77,77.4,-0.0587,4e-05,3.46977]
[1780578239052,107.92,63741.77,77.4,-0.0587,4e-05,3.46977]
[1780578239182,107.92,63741.77,77.4,-0.0587,4e-05,3.46977]
[1780578239362,107.92,63741.04,77.4,-0.05873,4e-05,3.47113]
[1780578239882,107.92,63741.04,77.4,-0.05873,4e-05,3.47113]
[1780578240041,107.93,63721.41,77.4,-0.05945,4e-05,3.50366]
[1780578240282,107.93,63721.41,77.4,-0.05945,4e-05,3.50366]
[1780578240839,107.93,63721.41,77.4,-0.05945,4e-05,3.50366]
[1780578241866,107.93,63720.85,77.4,-0.05948,4e-05,3.50469]
[1780578241954,107.93,63720.85,77.4,-0.05948,4e-05,3.50469]
[1780578242160,107.93,63720.85,77.4,-0.05948,4e-05,3.50469]
[1780578242163,107.93,63720.85,77.4,-0.05948,4e-05,3.50469]
[1780578242193,107.93,63728.94,77.4,-0.05918,4e-05,3.49143]
[1780578242332,107.93,63728.94,77.4,-0.05918,4e-05,3.49143]
[1780578242856,107.93,63728.94,77.4,-0.05918,4e-05,3.49143]
[1780578243078,107.93,63728.94,77.4,-0.05918,4e-05,3.49143]
[1780578243349,107.93,63731.98,77.4,-0.05907,4e-05,3.48654]
[1780578244069,107.93,63718.66,77.4,-0.05956,4e-05,3.50868]
[1780578244738,107.93,63718.66,77.4,-0.05956,4e-05,3.50868]
[1780578245076,107.93,63710.37,77.4,-0.05987,4e-05,3.52251]
[1780578246639,107.93,63706.69,77.4,-0.06001,4e-05,3.52869]
[1780578246744,107.93,63706.69,77.4,-0.06001,4e-05,3.52869]
[1780578246762,107.93,63706.69,77.4,-0.06001,4e-05,3.52869]
[1780578247092,107.93,63712.92,77.4,-0.05978,4e-05,3.51842]
[1780578247825,107.93,63712.92,77.4,-0.05978,4e-05,3.51842]
[1780578247829,107.93,63712.92,77.4,-0.05978,4e-05,3.51842]
[1780578249046,107.94,63715.04,77.4,-0.05971,4e-05,3.51499]
[1780578252131,107.94,63721.18,77.4,-0.05949,4e-05,3.50518]
[1780578253256,107.94,63725.02,77.4,-0.05935,4e-05,3.49893]
[1780578253294,107.94,63725.02,77.4,-0.05935,4e-05,3.49893]
[1780578253562,107.94,63725.02,77.4,-0.05935,4e-05,3.49893]
[1780578254212,107.94,63725.02,77.4,-0.05935,4e-05,3.49893]
[1780578254145,107.94,63734.6,77.4,-0.059,4e-05,3.48324]
[1780578254449,107.94,63734.6,77.4,-0.059,4e-05,3.48324]
[1780578255335,107.94,63732.75,77.4,-0.05907,4e-05,3.48643]
[1780578255366,107.94,63732.75,77.4,-0.05907,4e-05,3.48643]
[1780578255840,107.94,63732.75,77.4,-0.05907,4e-05,3.48643]
[1780578256217,107.94,63732.75,77.4,-0.05907,4e-05,3.48643]
[1780578256551,107.95,63729.49,77.4,-0.05919,4e-05,3.49193]
[1780578256702,107.95,63729.49,77.4,-0.05919,4e-05,3.49193]
[1780578258150,107.95,63733.69,77.4,-0.05904,4e-05,3.48513]
[1780578259037,107.95,63734.17,77.4,-0.05902,4e-05,3.48447]
[1780578262496,107.96,63731.8,77.4,-0.05912,4e-05,3.48892]
[1780578263644,107.96,63729.06,77.4,-0.05922,4e-05,3.49357]
[1780578263903,107.96,63729.06,77.4,-0.05922,4e-05,3.49357]
[1780578264166,107.96,63729.06,77.4,-0.05922,4e-05,3.49357]
[1780578264928,107.96,63724.51,77.4,-0.0594,4e-05,3.5012]
[1780578265257,107.96,63724.51,77.4,-0.0594,4e-05,3.5012]
[1780578265230,107.96,63716.16,77.4,-0.05971,4e-05,3.51513]
[1780578265511,107.96,63716.16,77.4,-0.05971,4e-05,3.51513]
[1780578265968,107.96,63716.16,77.4,-0.05971,4e-05,3.51513]
[1780578266176,107.96,63716.16,77.4,-0.05971,4e-05,3.51513]
[1780578266237,107.96,63698.78,77.4,-0.06036,4e-05,3.54407]
[1780578266508,107.96,63698.78,77.4,-0.06036,4e-05,3.54407]
[1780578266684,107.96,63698.78,77.4,-0.06036,4e-05,3.54407]
[1780578266735,107.96,63698.78,77.4,-0.06036,4e-05,3.54407]
[1780578267814,107.96,63694.26,77.4,-0.06053,4e-05,3.55164]
[1780578269201,107.97,63690.59,77.4,-0.06067,4e-05,3.55788]
[1780578270267,107.97,63681.65,77.4,-0.06101,4e-05,3.57304]
[1780578274769,107.97,63680.09,77.4,-0.061,4e-05,3.5708]
[1780578275304,107.97,63673.68,77.4,-0.06124,4e-05,3.58162]
[1780578279558,107.98,63675.74,77.4,-0.06117,4e-05,3.57845]
[1780578280339,107.98,63683.98,77.4,-0.06086,4e-05,3.56475]
[1780578281346,107.98,63678.1,77.4,-0.06108,4e-05,3.5747]
[1780578286562,107.99,63677.64,77.4,-0.06111,4e-05,3.57596]
[1780578286580,107.99,63662.26,77.4,-0.0617,4e-05,3.60175]
[1780578288252,107.99,63662.26,77.4,-0.0617,4e-05,3.60175]
[1780578288905,107.99,63662.97,77.4,-0.06167,4e-05,3.6007]
[1780578289252,107.99,63662.97,77.4,-0.06167,4e-05,3.6007]
[1780578289573,107.99,63659.19,77.4,-0.06182,4e-05,3.60711]
[1780578290160,107.99,63659.19,77.4,-0.06182,4e-05,3.60711]
[1780578290270,107.99,63659.19,77.4,-0.06182,4e-05,3.60711]
[1780578290367,107.99,63628.97,77.4,-0.06298,4e-05,3.65819]
[1780578290635,107.99,63628.97,77.4,-0.06298,4e-05,3.65819]
[1780578290676,107.99,63614.39,77.4,-0.06355,4e-05,3.68296]
[1780578291479,107.99,63614.39,77.4,-0.06355,4e-05,3.68296]
[1780578295595,107.99,63615.66,77.4,-0.06349,4e-05,3.68055]
[1780578296117,107.99,63615.66,77.4,-0.06349,4e-05,3.68055]
[1780578296207,107.98,63617.77,77.4,-0.06341,4e-05,3.67683]
[1780578296435,107.98,63617.77,77.4,-0.06341,4e-05,3.67683]
[1780578296456,107.98,63616.79,77.4,-0.06345,4e-05,3.67849]
[1780578297966,107.98,63616.79,77.4,-0.06345,4e-05,3.67849]
[1780578300563,107.98,63620.4,77.4,-0.0633,4e-05,3.67216]
[1780578300631,107.98,63620.4,77.4,-0.0633,4e-05,3.67216]
[1780578301355,107.98,63620.4,77.4,-0.0633,4e-05,3.67216]
[1780578302142,107.98,63615.69,77.4,-0.06348,4e-05,3.68005]
[1780578302201,107.98,63614.57,77.4,-0.06352,4e-05,3.68189]
[1780578302694,107.98,63614.57,77.4,-0.06352,4e-05,3.68189]
[1780578302751,107.98,63616.08,77.4,-0.06346,4e-05,3.67932]
[1780578303505,107.98,63626.15,77.4,-0.06307,4e-05,3.66228]
[1780578307426,107.98,63623.18,77.4,-0.06319,4e-05,3.66715]
[1780578307796,107.98,63623.18,77.4,-0.06319,4e-05,3.66715]
[1780578307872,107.98,63613.74,77.4,-0.06355,4e-05,3.6831]
[1780578309312,107.98,63613.74,77.4,-0.06355,4e-05,3.6831]
[1780578309371,107.98,63614.1,77.4,-0.06354,4e-05,3.68256]
[1780578309753,107.98,63614.1,77.4,-0.06354,4e-05,3.68256]
[1780578310568,107.98,63615.86,77.4,-0.06347,4e-05,3.67949]
[1780578311036,107.98,63616.57,77.4,-0.06344,4e-05,3.67821]
[1780578311572,107.98,63616.57,77.4,-0.06344,4e-05,3.67821]
[1780578312200,107.98,63615.09,77.4,-0.0635,4e-05,3.6808]
[1780578313010,107.98,63623.03,77.4,-0.06319,4e-05,3.66723]
[1780578314894,107.98,63628.23,77.4,-0.06299,4e-05,3.6584]
[1780578314973,107.98,63641.33,77.4,-0.06248,4e-05,3.63614]
[1780578316193,107.97,63649.9,77.4,-0.06215,4e-05,3.62156]
[1780578316809,107.97,63649.9,77.4,-0.06215,4e-05,3.62156]
[1780578318908,107.97,63656.33,77.4,-0.0619,4e-05,3.61065]
[1780578320856,107.97,63657.34,77.4,-0.06186,4e-05,3.60903]
[1780578322111,107.97,63661.51,77.4,-0.0617,4e-05,3.60204]
[1780578322820,107.97,63665.07,77.4,-0.06157,4e-05,3.59608]
[1780578325924,107.98,63672.28,77.4,-0.0613,4e-05,3.58408]
[1780578328715,107.98,63670.99,77.4,-0.06135,4e-05,3.58641]
[1780578328716,107.98,63670.99,77.4,-0.06135,4e-05,3.58641]
[1780578330942,107.98,63671.16,77.4,-0.06134,4e-05,3.58623]
[1780578330947,107.98,63678.04,77.4,-0.06108,4e-05,3.57468]
[1780578331812,107.98,63678.04,77.4,-0.06108,4e-05,3.57468]
[1780578332145,107.98,63681.18,77.4,-0.06088,4e-05,3.56417]
[1780578333911,107.98,63681.17,77.4,-0.06088,4e-05,3.56419]
[1780578334209,107.98,63681.17,77.4,-0.06088,4e-05,3.56419]
[1780578334475,107.98,63681.37,77.4,-0.06088,4e-05,3.56386]
[1780578334653,107.98,63681.37,77.4,-0.06088,4e-05,3.56386]
[1780578335113,107.98,63681.37,77.4,-0.06088,4e-05,3.56386]
[1780578335283,107.98,63687.47,77.4,-0.06065,4e-05,3.55368]
[1780578335877,107.98,63687.47,77.4,-0.06065,4e-05,3.55368]
[1780578335988,107.98,63687.47,77.4,-0.06065,4e-05,3.55368]
[1780578336116,107.98,63704.26,77.4,-0.06002,4e-05,3.52574]
[1780578336980,107.98,63704.26,77.4,-0.06002,4e-05,3.52574]
[1780578337283,107.98,63704.26,77.4,-0.06002,4e-05,3.52574]
[1780578337840,107.98,63699.34,77.4,-0.0602,4e-05,3.53392]
[1780578338186,107.98,63699.34,77.4,-0.0602,4e-05,3.53392]
[1780578338235,107.98,63691.25,77.4,-0.06051,4e-05,3.54738]
[1780578340813,107.98,63686.2,77.4,-0.0607,4e-05,3.55589]
[1780578341330,107.98,63686.2,77.4,-0.0607,4e-05,3.55589]
[1780578341618,107.98,63687.12,77.4,-0.06066,4e-05,3.5544]
[1780578341639,107.98,63687.12,77.4,-0.06066,4e-05,3.5544]
[1780578342128,107.98,63687.12,77.4,-0.06066,4e-05,3.5544]
[1780578342384,107.98,63687.12,77.4,-0.06066,4e-05,3.5544]
[1780578342384,107.98,63677.18,77.4,-0.06104,4e-05,3.57102]
[1780578342710,107.98,63677.18,77.4,-0.06104,4e-05,3.57102]
[1780578342820,107.98,63661.43,77.4,-0.06164,4e-05,3.59742]
[1780578344301,107.98,63661.43,77.4,-0.06164,4e-05,3.59742]
[1780578344975,107.98,63661.91,77.4,-0.06162,4e-05,3.59677]
[1780578345033,107.98,63670.79,77.4,-0.06128,4e-05,3.58188]
[1780578346444,107.98,63670.79,77.4,-0.06128,4e-05,3.58188]
[1780578345932,107.98,63659.83,77.4,-0.0617,4e-05,3.60027]
[1780578347130,107.98,63659.83,77.4,-0.0617,4e-05,3.60027]
[1780578349425,107.99,63642.8,77.4,-0.06236,4e-05,3.6292]
[1780578350062,107.99,63642.8,77.4,-0.06236,4e-05,3.6292]
[1780578350474,107.99,63642.8,77.4,-0.06236,4e-05,3.6292]
[1780578350089,107.99,63627.42,77.4,-0.06295,4e-05,3.65522]
[1780578350878,107.99,63631.76,77.4,-0.06278,4e-05,3.64788]
[1780578352597,107.99,63635.13,77.4,-0.06265,4e-05,3.64214]
[1780578353898,107.98,63644.84,77.4,-0.06228,4e-05,3.6257]
[1780578357130,107.99,63638.06,77.4,-0.06254,4e-05,3.63719]
[1780578358463,107.99,63638.06,77.4,-0.06254,4e-05,3.63719]
[1780578362602,107.98,63635.8,77.4,-0.06263,4e-05,3.64099]
[1780578362779,107.98,63635.8,77.4,-0.06263,4e-05,3.64099]
[1780578363496,107.98,63635.8,77.4,-0.06263,4e-05,3.64099]
[1780578363736,107.98,63633.8,77.4,-0.0627,4e-05,3.64436]
[1780578364530,107.98,63633.8,77.4,-0.0627,4e-05,3.64436]
[1780578364277,107.98,63602.78,77.4,-0.06391,4e-05,3.69708]
[1780578364589,107.98,63602.78,77.4,-0.06391,4e-05,3.69708]
[1780578364640,107.98,63602.78,77.4,-0.06391,4e-05,3.69708]
[1780578364656,107.98,63602.78,77.4,-0.06391,4e-05,3.69708]
[1780578364861,107.98,63602.78,77.4,-0.06391,4e-05,3.69708]
[1780578365170,107.98,63602.78,77.4,-0.06391,4e-05,3.69708]
[1780578365276,107.98,63602.78,77.4,-0.06391,4e-05,3.69708]
[1780578365326,107.98,63592.97,77.4,-0.0643,4e-05,3.71383]
[1780578365776,107.98,63592.97,77.4,-0.0643,4e-05,3.71383]
[1780578365955,107.98,63592.97,77.4,-0.0643,4e-05,3.71383]
[1780578366322,107.98,63592.97,77.4,-0.0643,4e-05,3.71383]
[1780578366411,107.98,63592.97,77.4,-0.0643,4e-05,3.71383]
[1780578366475,107.98,63592.97,77.4,-0.0643,4e-05,3.71383]
[1780578366488,107.98,63587.23,77.4,-0.06452,4e-05,3.72361]
[1780578366802,107.98,63587.23,77.4,-0.06452,4e-05,3.72361]
[1780578366878,107.98,63587.23,77.4,-0.06452,4e-05,3.72361]
[1780578367053,107.98,63587.23,77.4,-0.06452,4e-05,3.72361]
[1780578367347,107.98,63587.23,77.4,-0.06452,4e-05,3.72361]
[1780578367950,107.99,63586.9,77.4,-0.06454,4e-05,3.72436]
[1780578368307,107.99,63586.9,77.4,-0.06454,4e-05,3.72436]
[1780578368534,107.99,63586.9,77.4,-0.06454,4e-05,3.72436]
[1780578368374,107.99,63569.23,77.4,-0.06525,4e-05,3.75488]
[1780578368866,107.99,63569.23,77.4,-0.06525,4e-05,3.75488]
[1780578368949,107.99,63569.23,77.4,-0.06525,4e-05,3.75488]
[1780578369367,107.99,63558.71,77.4,-0.06567,4e-05,3.77301]
[1780578369656,107.99,63558.71,77.4,-0.06567,4e-05,3.77301]
[1780578370327,107.99,63558.71,77.4,-0.06567,4e-05,3.77301]
[1780578370335,107.99,63558.71,77.4,-0.06567,4e-05,3.77301]
[1780578370366,107.99,63551.02,77.4,-0.06598,4e-05,3.7863]
[1780578372476,107.99,63546.02,77.4,-0.06618,4e-05,3.79521]
[1780578372733,107.97,63546.25,77.4,-0.06613,4e-05,3.79308]
[1780578373351,107.96,63559.96,77.4,-0.06556,4e-05,3.76847]
[1780578374065,107.96,63549.87,77.4,-0.06597,4e-05,3.78591]
[1780578374925,107.96,63549.87,77.4,-0.06597,4e-05,3.78591]
[1780578375032,107.96,63549.87,77.4,-0.06597,4e-05,3.78591]
[1780578376098,107.95,63545.69,77.4,-0.06612,4e-05,3.79263]
[1780578376150,107.94,63551.72,77.4,-0.06586,4e-05,3.78142]
[1780578376596,107.94,63551.72,77.4,-0.06586,4e-05,3.78142]
[1780578378393,107.93,63548.5,77.4,-0.06598,4e-05,3.78619]
[1780578378592,107.93,63543.47,77.4,-0.06618,4e-05,3.7949]
[1780578381361,107.92,63543.49,77.4,-0.06616,4e-05,3.79399]
[1780578381377,107.92,63543.49,77.4,-0.06616,4e-05,3.79399]
[1780578383783,107.91,63538.07,77.4,-0.06636,4e-05,3.80248]
[1780578383862,107.91,63538.07,77.4,-0.06636,4e-05,3.80248]
[1780578384098,107.91,63538.07,77.4,-0.06636,4e-05,3.80248]
[1780578384211,107.91,63538.07,77.4,-0.06636,4e-05,3.80248]
[1780578384278,107.91,63538.07,77.4,-0.06636,4e-05,3.80248]
[1780578384464,107.91,63538.07,77.4,-0.06636,4e-05,3.80248]
[1780578384483,107.91,63560.32,77.4,-0.06546,4e-05,3.76385]
[1780578384635,107.91,63560.32,77.4,-0.06546,4e-05,3.76385]
[1780578384874,107.91,63560.32,77.4,-0.06546,4e-05,3.76385]
[1780578384981,107.91,63560.32,77.4,-0.06546,4e-05,3.76385]
[1780578385409,107.9,63570.32,77.4,-0.06506,4e-05,3.74651]
[1780578385995,107.9,63570.32,77.4,-0.06506,4e-05,3.74651]
[1780578386051,107.9,63570.32,77.4,-0.06506,4e-05,3.74651]
[1780578386083,107.9,63570.32,77.4,-0.06506,4e-05,3.74651]
[1780578386403,107.9,63562.0,77.4,-0.06539,4e-05,3.7608]
[1780578386825,107.9,63562.0,77.4,-0.06539,4e-05,3.7608]
[1780578387173,107.9,63549.53,77.4,-0.06589,4e-05,3.78235]
[1780578388574,107.9,63537.32,77.4,-0.06638,4e-05,3.80347]
[1780578389194,107.89,63531.65,77.4,-0.06659,4e-05,3.8126]
[1780578389803,107.89,63531.65,77.4,-0.06659,4e-05,3.8126]
[1780578390309,107.89,63531.65,77.4,-0.06659,4e-05,3.8126]
[1780578390406,107.88,63532.71,77.4,-0.06653,4e-05,3.80973]
[1780578391798,107.88,63533.54,77.4,-0.06641,4e-05,3.80295]
[1780578393580,107.88,63529.75,77.4,-0.06657,4e-05,3.80956]
[1780578395948,107.88,63533.97,77.4,-0.06639,4e-05,3.80223]
[1780578396248,107.88,63528.3,77.4,-0.06662,4e-05,3.81208]
[1780578396755,107.88,63528.3,77.4,-0.06662,4e-05,3.81208]
[1780578399268,107.88,63519.97,77.4,-0.06696,4e-05,3.8266]
[1780578400002,107.88,63519.97,77.4,-0.06696,4e-05,3.8266]
[1780578400275,107.88,63526.11,77.4,-0.06671,4e-05,3.81589]
[1780578401242,107.88,63526.11,77.4,-0.06671,4e-05,3.81589]
[1780578402516,107.88,63527.85,77.4,-0.06664,4e-05,3.81284]
[1780578404306,107.88,63535.81,77.4,-0.06632,4e-05,3.79898]
[1780578406320,107.88,63530.26,77.4,-0.06654,4e-05,3.80862]
[1780578408334,107.88,63523.09,77.4,-0.06683,4e-05,3.82107]
[1780578411418,107.88,63520.53,77.4,-0.06694,4e-05,3.82546]
[1780578411486,107.88,63520.53,77.4,-0.06694,4e-05,3.82546]
[1780578412066,107.88,63523.97,77.4,-0.0668,4e-05,3.81944]
[1780578412159,107.88,63523.97,77.4,-0.0668,4e-05,3.81944]
[1780578412319,107.88,63523.97,77.4,-0.0668,4e-05,3.81944]
[1780578414101,107.88,63531.1,77.4,-0.0665,4e-05,3.80691]
[1780578415253,107.87,63531.18,77.4,-0.0665,4e-05,3.80654]
[1780578417308,107.87,63533.12,77.4,-0.06641,4e-05,3.80295]
[1780578421380,107.87,63528.12,77.4,-0.0666,4e-05,3.8112]
[1780578422493,107.86,63530.88,77.4,-0.06649,4e-05,3.80628]
[1780578422601,107.86,63546.71,77.4,-0.06585,4e-05,3.77872]
[1780578422727,107.86,63546.71,77.4,-0.06585,4e-05,3.77872]
[1780578422731,107.86,63546.71,77.4,-0.06585,4e-05,3.77872]
[1780578423435,107.86,63546.71,77.4,-0.06585,4e-05,3.77872]
[1780578423600,107.86,63546.71,77.4,-0.06585,4e-05,3.77872]
[1780578423564,107.86,63557.55,77.4,-0.06541,4e-05,3.75993]
[1780578423933,107.86,63557.55,77.4,-0.06541,4e-05,3.75993]
[1780578424311,107.86,63557.55,77.4,-0.06541,4e-05,3.75993]
[1780578424480,107.86,63565.65,77.4,-0.06509,4e-05,3.74596]
[1780578425485,107.86,63560.01,77.4,-0.0653,4e-05,3.75519]
[1780578425850,107.86,63560.01,77.4,-0.0653,4e-05,3.75519]
[1780578426487,107.86,63560.01,77.4,-0.0653,4e-05,3.75519]
[1780578426639,107.85,63566.81,77.4,-0.06503,4e-05,3.74344]
[1780578428383,107.85,63566.68,77.4,-0.06503,4e-05,3.74366]
[1780578428746,107.85,63565.47,77.4,-0.06508,4e-05,3.74573]
[1780578430144,107.85,63567.68,77.4,-0.06499,4e-05,3.74191]
[1780578430385,107.85,63567.68,77.4,-0.06499,4e-05,3.74191]
[1780578430385,107.85,63567.68,77.4,-0.06499,4e-05,3.74191]
[1780578430539,107.85,63567.68,77.4,-0.06499,4e-05,3.74191]
[1780578430608,107.85,63576.66,77.4,-0.06464,4e-05,3.72647]
[1780578431585,107.85,63587.99,77.4,-0.06419,4e-05,3.70706]
[1780578431737,107.85,63587.99,77.4,-0.06419,4e-05,3.70706]
[1780578431862,107.85,63587.99,77.4,-0.06419,4e-05,3.70706]
[1780578432284,107.85,63587.99,77.4,-0.06419,4e-05,3.70706]
[1780578432539,107.85,63572.76,77.4,-0.06479,4e-05,3.73323]
[1780578433297,107.85,63572.76,77.4,-0.06479,4e-05,3.73323]
[1780578433571,107.85,63572.76,77.4,-0.06479,4e-05,3.73323]
[1780578433547,107.86,63553.86,77.4,-0.06555,4e-05,3.7658]
[1780578433741,107.86,63553.86,77.4,-0.06555,4e-05,3.7658]
[1780578438024,107.85,63552.9,77.4,-0.06558,4e-05,3.76728]
[1780578438592,107.85,63559.04,77.4,-0.06534,4e-05,3.75663]
[1780578439325,107.85,63559.04,77.4,-0.06534,4e-05,3.75663]
[1780578439598,107.85,63567.88,77.4,-0.06498,4e-05,3.74137]
[1780578440302,107.85,63567.88,77.4,-0.06498,4e-05,3.74137]
[1780578440471,107.85,63567.88,77.4,-0.06498,4e-05,3.74137]
[1780578440605,107.85,63560.27,77.4,-0.06529,4e-05,3.75447]
[1780578440727,107.85,63560.27,77.4,-0.06529,4e-05,3.75447]
[1780578441747,107.85,63556.9,77.4,-0.06542,4e-05,3.76026]
[1780578443149,107.85,63558.34,77.4,-0.06536,4e-05,3.75773]
[1780578443635,107.85,63551.12,77.4,-0.06565,4e-05,3.77017]
[1780578445364,107.85,63546.12,77.4,-0.06585,4e-05,3.77877]
[1780578445649,107.85,63539.91,77.4,-0.0661,4e-05,3.78946]
[1780578449923,107.85,63536.38,77.4,-0.06624,4e-05,3.79533]
[1780578450391,107.85,63536.38,77.4,-0.06624,4e-05,3.79533]
[1780578452192,107.84,63531.54,77.4,-0.06643,4e-05,3.80355]
[1780578452506,107.84,63531.54,77.4,-0.06643,4e-05,3.80355]
[1780578456945,107.84,63528.85,77.4,-0.06644,4e-05,3.80238]
[1780578457541,107.84,63528.85,77.4,-0.06644,4e-05,3.80238]
[1780578458982,107.83,63532.59,77.4,-0.06629,4e-05,3.79569]
[1780578459158,107.83,63532.59,77.4,-0.06629,4e-05,3.79569]
[1780578459240,107.83,63532.59,77.4,-0.06629,4e-05,3.79569]
[1780578459255,107.83,63530.78,77.4,-0.06636,4e-05,3.79874]
[1780578460678,107.83,63523.49,77.4,-0.06665,4e-05,3.81134]
[1780578461791,107.83,63521.24,77.4,-0.06674,4e-05,3.81526]
[1780578462435,107.83,63521.24,77.4,-0.06674,4e-05,3.81526]
[1780578462476,107.83,63521.24,77.4,-0.06674,4e-05,3.81526]
[1780578462542,107.83,63521.24,77.4,-0.06674,4e-05,3.81526]
[1780578462687,107.83,63521.24,77.4,-0.06674,4e-05,3.81526]
[1780578463283,107.83,63521.82,77.4,-0.06672,4e-05,3.81425]
[1780578463484,107.83,63521.82,77.4,-0.06672,4e-05,3.81425]
[1780578463675,107.83,63521.82,77.4,-0.06672,4e-05,3.81425]
[1780578463604,107.83,63513.93,77.4,-0.06704,4e-05,3.828]
[1780578464026,107.83,63513.93,77.4,-0.06704,4e-05,3.828]
[1780578464567,107.83,63513.93,77.4,-0.06704,4e-05,3.828]
[1780578464600,107.83,63513.93,77.4,-0.06704,4e-05,3.828]
[1780578464694,107.83,63520.44,77.4,-0.06678,4e-05,3.81663]
[1780578466123,107.83,63519.83,77.4,-0.0668,4e-05,3.81769]
[1780578466647,107.83,63519.83,77.4,-0.0668,4e-05,3.81769]
[1780578468124,107.83,63519.14,77.4,-0.06683,4e-05,3.81889]
[1780578472309,107.83,63526.38,77.4,-0.06653,4e-05,3.80629]
[1780578472385,107.83,63526.38,77.4,-0.06653,4e-05,3.80629]
[1780578472548,107.83,63527.76,77.4,-0.06648,4e-05,3.80392]
[1780578472791,107.83,63527.76,77.4,-0.06648,4e-05,3.80392]
[1780578473231,107.83,63538.54,77.4,-0.06604,4e-05,3.78521]
[1780578474099,107.83,63546.96,77.4,-0.0657,4e-05,3.77052]
[1780578476710,107.82,63552.71,77.4,-0.06546,4e-05,3.76007]
[1780578476747,107.82,63552.71,77.4,-0.06546,4e-05,3.76007]
[1780578478633,107.82,63554.78,77.4,-0.06538,4e-05,3.75649]
[1780578482143,107.82,63557.3,77.4,-0.06527,4e-05,3.75203]
[1780578482199,107.82,63557.3,77.4,-0.06527,4e-05,3.75203]
[1780578483084,107.82,63557.79,77.4,-0.06525,4e-05,3.75115]
[1780578483503,107.82,63557.79,77.4,-0.06525,4e-05,3.75115]
[1780578483518,107.82,63569.55,77.4,-0.06478,4e-05,3.73087]
[1780578484429,107.82,63575.96,77.4,-0.06453,4e-05,3.71986]
[1780578485160,107.82,63575.96,77.4,-0.06453,4e-05,3.71986]
[1780578485400,107.82,63575.96,77.4,-0.06453,4e-05,3.71986]
[1780578485637,107.82,63575.96,77.4,-0.06453,4e-05,3.71986]
[1780578485650,107.82,63575.96,77.4,-0.06453,4e-05,3.71986]
[1780578486334,107.82,63579.13,77.4,-0.0644,4e-05,3.71446]
[1780578486488,107.82,63579.13,77.4,-0.0644,4e-05,3.71446]
[1780578486640,107.82,63571.26,77.4,-0.06472,4e-05,3.72801]
[1780578487199,107.82,63571.26,77.4,-0.06472,4e-05,3.72801]
[1780578487437,107.82,63571.26,77.4,-0.06472,4e-05,3.72801]
[1780578488112,107.82,63572.39,77.4,-0.06467,4e-05,3.72608]
[1780578488150,107.82,63572.39,77.4,-0.06467,4e-05,3.72608]
[1780578488156,107.82,63572.39,77.4,-0.06467,4e-05,3.72608]
[1780578488692,107.82,63572.39,77.4,-0.06467,4e-05,3.72608]
[1780578488257,107.82,63587.74,77.4,-0.06406,4e-05,3.69976]
[1780578489409,107.82,63587.74,77.4,-0.06406,4e-05,3.69976]
[1780578489890,107.82,63592.49,77.4,-0.06388,4e-05,3.69158]
[1780578489960,107.82,63592.49,77.4,-0.06388,4e-05,3.69158]
[1780578490435,107.82,63592.49,77.4,-0.06388,4e-05,3.69158]
[1780578490598,107.82,63592.49,77.4,-0.06388,4e-05,3.69158]
[1780578490693,107.83,63580.61,77.4,-0.06436,4e-05,3.71263]
[1780578490809,107.83,63580.61,77.4,-0.06436,4e-05,3.71263]
[1780578490907,107.83,63580.61,77.4,-0.06436,4e-05,3.71263]
[1780578491320,107.83,63566.76,77.4,-0.06491,4e-05,3.73641]
[1780578497302,107.83,63570.83,77.4,-0.06475,4e-05,3.72945]
[1780578498071,107.83,63570.33,77.4,-0.06477,4e-05,3.73033]
[1780578499259,107.83,63574.15,77.4,-0.06462,4e-05,3.72378]
[1780578499393,107.83,63574.15,77.0,-0.06462,4e-05,3.72378]
[1780578500126,107.83,63573.6,77.0,-0.06464,4e-05,3.72475]
[1780578500882,107.83,63572.95,77.0,-0.06467,4e-05,3.72586]
[1780578501460,107.83,63572.95,77.0,-0.06467,4e-05,3.72586]
[1780578503072,107.83,63567.13,77.0,-0.0649,4e-05,3.73592]
[1780578504041,107.83,63567.13,77.0,-0.0649,4e-05,3.73592]
[1780578507101,107.83,63560.07,77.0,-0.06518,4e-05,3.7481]
[1780578509359,107.83,63557.6,77.0,-0.06528,4e-05,3.75234]
[1780578512541,107.83,63554.2,77.0,-0.06533,4e-05,3.75279]
[1780578513160,107.83,63551.64,77.0,-0.06543,4e-05,3.75694]
[1780578513171,107.83,63540.53,77.0,-0.06587,4e-05,3.77615]
[1780578514154,107.82,63526.5,77.0,-0.06643,4e-05,3.80016]
[1780578514979,107.82,63526.5,77.0,-0.06643,4e-05,3.80016]
[1780578515642,107.81,63518.67,77.0,-0.06673,4e-05,3.81272]
[1780578517762,107.79,63516.87,77.0,-0.06677,4e-05,3.81466]
[1780578518181,107.78,63511.99,77.0,-0.06695,4e-05,3.82195]
[1780578518919,107.78,63511.99,77.0,-0.06695,4e-05,3.82195]
[1780578518934,107.78,63511.99,77.0,-0.06695,4e-05,3.82195]
[1780578519188,107.78,63508.91,77.0,-0.06707,4e-05,3.82733]
[1780578521707,107.78,63509.47,77.0,-0.06705,4e-05,3.82647]
[1780578524816,107.79,63509.01,77.0,-0.06708,4e-05,3.82773]
[1780578528261,107.79,63515.4,77.0,-0.06683,4e-05,3.81705]
[1780578529268,107.79,63509.48,77.0,-0.06707,4e-05,3.82749]
[1780578531775,107.8,63512.24,77.0,-0.06696,4e-05,3.8228]
[1780578532289,107.8,63507.38,77.0,-0.06717,4e-05,3.83152]
[1780578533933,107.8,63506.2,77.0,-0.06722,4e-05,3.83359]
[1780578534595,107.8,63506.2,77.0,-0.06722,4e-05,3.83359]
[1780578534676,107.8,63504.49,77.0,-0.06729,4e-05,3.83668]
[1780578536743,107.8,63503.79,77.0,-0.06732,4e-05,3.8379]
[1780578536768,107.8,63503.72,77.0,-0.06733,4e-05,3.83822]
[1780578541527,107.8,63502.72,77.0,-0.06737,4e-05,3.83995]
[1780578541548,107.8,63519.27,77.0,-0.06669,4e-05,3.81107]
[1780578542004,107.8,63519.27,77.0,-0.06669,4e-05,3.81107]
[1780578542135,107.8,63519.27,77.0,-0.06669,4e-05,3.81107]
[1780578542361,107.8,63534.33,77.0,-0.06608,4e-05,3.78489]
[1780578544427,107.8,63535.33,77.0,-0.06604,4e-05,3.78304]
[1780578544511,107.8,63535.33,77.0,-0.06604,4e-05,3.78304]
[1780578544644,107.8,63535.33,77.0,-0.06604,4e-05,3.78304]
[1780578544683,107.8,63535.33,77.0,-0.06604,4e-05,3.78304]
[1780578544808,107.79,63550.18,77.0,-0.06542,4e-05,3.75652]
[1780578544879,107.79,63550.18,77.0,-0.06542,4e-05,3.75652]
[1780578545070,107.79,63550.18,77.0,-0.06542,4e-05,3.75652]
[1780578545394,107.79,63567.34,77.0,-0.06473,4e-05,3.72695]
[1780578546006,107.79,63567.34,77.0,-0.06473,4e-05,3.72695]
[1780578546520,107.79,63567.34,77.0,-0.06473,4e-05,3.72695]
[1780578547127,107.79,63568.59,77.0,-0.06469,4e-05,3.72493]
[1780578547459,107.79,63568.59,77.0,-0.06469,4e-05,3.72493]
[1780578549870,107.8,63573.58,77.0,-0.0645,4e-05,3.71678]
[1780578550462,107.8,63573.58,77.0,-0.0645,4e-05,3.71678]
[1780578551309,107.81,63574.38,77.0,-0.06448,4e-05,3.71602]
[1780578551432,107.81,63574.38,77.0,-0.06448,4e-05,3.71602]
[1780578551510,107.81,63584.42,77.0,-0.06408,4e-05,3.69885]
[1780578554457,107.81,63578.24,77.0,-0.06433,4e-05,3.70963]
[1780578556591,107.81,63579.19,77.0,-0.0643,4e-05,3.70804]
[1780578556841,107.81,63570.05,77.0,-0.06466,4e-05,3.72377]
[1780578557475,107.81,63570.05,77.0,-0.06466,4e-05,3.72377]
[1780578558610,107.81,63565.79,77.0,-0.06483,4e-05,3.73112]
[1780578558651,107.81,63556.74,77.0,-0.06519,4e-05,3.74671]
[1780578560087,107.81,63562.2,77.0,-0.06497,4e-05,3.73729]
[1780578561194,107.81,63560.21,77.0,-0.06505,4e-05,3.74071]
[1780578561452,107.81,63560.21,77.0,-0.06505,4e-05,3.74071]
[1780578561739,107.81,63560.21,77.0,-0.06505,4e-05,3.74071]
[1780578563514,107.81,63553.55,77.0,-0.06531,4e-05,3.75194]
[1780578564527,107.8,63542.42,77.0,-0.06575,4e-05,3.77063]
[1780578568961,107.8,63542.43,77.0,-0.06574,4e-05,3.7704]
[1780578569757,107.8,63533.66,77.0,-0.06609,4e-05,3.78554]
[1780578571576,107.79,63540.23,77.0,-0.06574,4e-05,3.76867]
[1780578572168,107.79,63540.23,77.0,-0.06574,4e-05,3.76867]
[1780578575458,107.79,63536.91,77.0,-0.06587,4e-05,3.77426]
[1780578575862,107.79,63530.57,77.0,-0.06613,4e-05,3.78519]
[1780578576243,107.79,63530.57,77.0,-0.06613,4e-05,3.78519]
[1780578578457,107.79,63530.61,77.0,-0.06612,4e-05,3.78496]
[1780578583660,107.78,63529.34,77.0,-0.06616,4e-05,3.78669]
[1780578584697,107.78,63529.34,77.0,-0.06616,4e-05,3.78669]
[1780578584773,107.78,63539.9,77.0,-0.06574,4e-05,3.76831]
[1780578586681,107.78,63546.4,77.0,-0.06547,4e-05,3.75698]
[1780578591704,107.78,63543.03,77.0,-0.0656,4e-05,3.76267]
[1780578596754,107.78,63541.55,77.0,-0.06566,4e-05,3.76495]
[1780578597327,107.78,63541.55,77.1,-0.06566,4e-05,3.76495]
[1780578597762,107.77,63535.86,77.1,-0.06589,4e-05,3.77476]
[1780578600574,107.77,63536.05,77.1,-0.06588,4e-05,3.77431]
[1780578600775,107.77,63536.05,77.1,-0.06588,4e-05,3.77431]
[1780578600782,107.77,63548.36,77.1,-0.06538,4e-05,3.75296]
[1780578601788,107.77,63548.36,77.1,-0.06538,4e-05,3.75296]
[1780578601903,107.77,63562.25,77.1,-0.06482,4e-05,3.72899]
[1780578603868,107.77,63558.36,77.1,-0.06498,4e-05,3.73581]
[1780578603887,107.77,63550.87,77.1,-0.06528,4e-05,3.74874]
[1780578605004,107.77,63550.87,77.1,-0.06528,4e-05,3.74874]
[1780578604862,107.77,63531.91,77.1,-0.06604,4e-05,3.78135]
[1780578606005,107.77,63531.91,77.1,-0.06604,4e-05,3.78135]
[1780578605927,107.76,63521.44,77.1,-0.06645,4e-05,3.79883]
[1780578606969,107.77,63517.58,77.1,-0.06661,4e-05,3.80578]
[1780578607286,107.77,63517.58,77.1,-0.06661,4e-05,3.80578]
[1780578611730,107.77,63517.81,77.1,-0.0666,4e-05,3.80541]
[1780578611875,107.77,63515.65,77.1,-0.06669,4e-05,3.80918]
[1780578615560,107.76,63518.05,77.1,-0.06659,4e-05,3.80472]
[1780578615903,107.76,63512.61,77.1,-0.06681,4e-05,3.81411]
[1780578620938,107.76,63507.97,77.1,-0.067,4e-05,3.82234]
[1780578621436,107.76,63507.97,77.1,-0.067,4e-05,3.82234]
[1780578621826,107.76,63507.97,77.1,-0.067,4e-05,3.82234]
[1780578621945,107.76,63504.38,77.1,-0.06715,4e-05,3.82862]
[1780578625973,107.77,63493.39,77.1,-0.06761,4e-05,3.84827]
[1780578626813,107.77,63493.39,77.1,-0.06761,4e-05,3.84827]
[1780578626980,107.77,63491.67,77.1,-0.06768,4e-05,3.85136]
[1780578629769,107.77,63491.11,77.1,-0.0677,4e-05,3.85228]
[1780578630013,107.77,63488.42,77.1,-0.06781,4e-05,3.857]
[1780578630178,107.77,63488.42,77.1,-0.06781,4e-05,3.857]
[1780578631063,107.77,63495.43,77.1,-0.06744,4e-05,3.83931]
[1780578631836,107.77,63495.43,77.1,-0.06744,4e-05,3.83931]
[1780578632034,107.77,63499.62,77.1,-0.06727,4e-05,3.83194]
[1780578632283,107.77,63499.62,77.1,-0.06727,4e-05,3.83194]
[1780578632362,107.77,63499.62,77.1,-0.06727,4e-05,3.83194]
[1780578633036,107.77,63505.0,77.1,-0.06705,4e-05,3.82254]
[1780578633739,107.77,63505.0,77.1,-0.06705,4e-05,3.82254]
[1780578633841,107.77,63505.58,77.1,-0.06702,4e-05,3.82153]
[1780578635077,107.77,63531.9,77.1,-0.06595,4e-05,3.77577]
[1780578640113,107.76,63529.96,77.1,-0.06602,4e-05,3.77882]
[1780578642016,107.76,63528.98,77.1,-0.06606,4e-05,3.78042]
[1780578642031,107.76,63528.98,77.1,-0.06606,4e-05,3.78042]
[1780578642043,107.76,63528.98,77.1,-0.06606,4e-05,3.78042]
[1780578642127,107.76,63521.99,77.1,-0.06634,4e-05,3.79255]
[1780578642710,107.76,63521.99,77.1,-0.06634,4e-05,3.79255]
[1780578643134,107.76,63515.76,77.1,-0.06659,4e-05,3.80288]
[1780578644761,107.76,63515.15,77.1,-0.06662,4e-05,3.80427]
[1780578645153,107.76,63503.08,77.1,-0.06711,4e-05,3.82548]
[1780578645366,107.76,63503.08,77.1,-0.06711,4e-05,3.82548]
[1780578645659,107.76,63503.08,77.1,-0.06711,4e-05,3.82548]
[1780578646160,107.76,63490.57,77.1,-0.06763,4e-05,3.84749]
[1780578646206,107.76,63490.57,77.1,-0.06763,4e-05,3.84749]
[1780578646658,107.76,63490.57,77.1,-0.06763,4e-05,3.84749]
[1780578646876,107.76,63490.57,77.1,-0.06763,4e-05,3.84749]
[1780578647167,107.76,63486.53,77.1,-0.06779,4e-05,3.85422]
[1780578648117,107.76,63486.53,77.1,-0.06779,4e-05,3.85422]
[1780578648123,107.76,63486.55,77.1,-0.06779,4e-05,3.85419]
[1780578648403,107.76,63486.55,77.1,-0.06779,4e-05,3.85419]
[1780578648675,107.76,63482.57,77.1,-0.06795,4e-05,3.861]
[1780578649515,107.76,63482.57,77.1,-0.06795,4e-05,3.861]
[1780578651927,107.77,63478.56,77.1,-0.06815,4e-05,3.86932]
[1780578652897,107.78,63481.69,77.1,-0.06803,4e-05,3.86427]
[1780578653256,107.79,63482.48,77.1,-0.068,4e-05,3.86332]
[1780578653267,107.79,63482.48,77.1,-0.068,4e-05,3.86332]
[1780578653344,107.79,63482.48,77.1,-0.068,4e-05,3.86332]
[1780578654017,107.79,63482.07,77.1,-0.06803,4e-05,3.86456]
[1780578654222,107.77,63493.66,77.1,-0.06751,4e-05,3.84243]
[1780578655659,107.77,63493.66,77.1,-0.06751,4e-05,3.84243]
[1780578656018,107.77,63493.66,77.1,-0.06751,4e-05,3.84243]
[1780578656041,107.75,63502.84,77.1,-0.06709,4e-05,3.82458]
[1780578656785,107.75,63502.84,77.1,-0.06709,4e-05,3.82458]
[1780578656886,107.73,63498.64,77.1,-0.06723,4e-05,3.83047]
[1780578659257,107.72,63492.02,77.1,-0.06749,4e-05,3.84134]
[1780578660737,107.72,63492.02,77.1,-0.06749,4e-05,3.84134]
[1780578661158,107.72,63492.02,77.1,-0.06749,4e-05,3.84134]
[1780578666307,107.68,63490.08,77.1,-0.06751,4e-05,3.84198]
[1780578671092,107.66,63490.79,77.1,-0.06745,4e-05,3.83938]
[1780578676378,107.63,63492.85,77.1,-0.06731,4e-05,3.83326]
[1780578678908,107.62,63493.63,77.1,-0.06726,4e-05,3.8313]
[1780578679822,107.62,63489.99,77.1,-0.06741,4e-05,3.83767]
[1780578680406,107.62,63499.83,77.1,-0.06699,4e-05,3.81988]
[1780578681748,107.62,63499.83,77.1,-0.06699,4e-05,3.81988]
[1780578681941,107.62,63499.83,77.1,-0.06699,4e-05,3.81988]
[1780578682053,107.62,63499.83,77.1,-0.06699,4e-05,3.81988]
[1780578683637,107.61,63501.53,77.1,-0.06691,4e-05,3.8165]
[1780578683721,107.61,63508.82,77.1,-0.06662,4e-05,3.80385]
[1780578684252,107.61,63508.82,77.1,-0.06662,4e-05,3.80385]
[1780578685143,107.61,63508.82,77.1,-0.06662,4e-05,3.80385]
[1780578685154,107.61,63508.82,77.1,-0.06662,4e-05,3.80385]
[1780578685189,107.61,63511.8,77.1,-0.0665,4e-05,3.79865]
[1780578685629,107.61,63511.8,77.1,-0.0665,4e-05,3.79865]
[1780578686014,107.61,63511.8,77.1,-0.0665,4e-05,3.79865]
[1780578686691,107.61,63516.2,77.1,-0.06632,4e-05,3.79101]
[1780578686956,107.61,63516.2,77.1,-0.06632,4e-05,3.79101]
[1780578687434,107.61,63514.55,77.1,-0.06638,4e-05,3.79379]
[1780578687994,107.61,63514.55,77.1,-0.06638,4e-05,3.79379]
[1780578688092,107.61,63514.55,77.1,-0.06638,4e-05,3.79379]
[1780578688951,107.61,63525.36,77.1,-0.06594,4e-05,3.77483]
[1780578689736,107.61,63525.36,77.1,-0.06594,4e-05,3.77483]
[1780578689952,107.61,63525.36,77.1,-0.06594,4e-05,3.77483]
[1780578689992,107.61,63534.39,77.1,-0.06557,4e-05,3.75909]
[1780578690966,107.61,63534.39,77.1,-0.06557,4e-05,3.75909]
[1780578694043,107.61,63539.51,77.1,-0.06528,4e-05,3.74475]
[1780578696117,107.6,63544.08,77.1,-0.0651,4e-05,3.73682]
[1780578697668,107.6,63544.33,77.1,-0.06509,4e-05,3.73639]
[1780578698697,107.6,63542.79,77.1,-0.06515,4e-05,3.73906]
[1780578698762,107.6,63542.79,77.1,-0.06515,4e-05,3.73906]
[1780578699954,107.61,63556.48,77.1,-0.0646,4e-05,3.71546]
[1780578700647,107.61,63556.48,77.1,-0.0646,4e-05,3.71546]
[1780578700657,107.61,63558.39,77.1,-0.06453,4e-05,3.71217]
[1780578706597,107.6,63558.75,77.1,-0.0645,4e-05,3.71096]
[1780578709453,107.59,63554.24,77.1,-0.06467,4e-05,3.71852]
[1780578709522,107.59,63554.24,77.1,-0.06467,4e-05,3.71852]
[1780578709539,107.59,63554.24,77.1,-0.06467,4e-05,3.71852]
[1780578709891,107.59,63560.19,77.1,-0.06443,4e-05,3.70819]
[1780578710630,107.59,63569.44,77.1,-0.06407,4e-05,3.6923]
[1780578711653,107.59,63569.44,77.1,-0.06407,4e-05,3.6923]
[1780578711743,107.59,63569.44,77.1,-0.06407,4e-05,3.6923]
[1780578711761,107.59,63569.44,77.1,-0.06407,4e-05,3.6923]
[1780578716500,107.56,63571.21,77.1,-0.06394,4e-05,3.68662]
[1780578716508,107.56,63571.21,77.1,-0.06394,4e-05,3.68662]
[1780578717387,107.55,63576.1,77.1,-0.06373,4e-05,3.67764]
[1780578717581,107.55,63576.1,77.1,-0.06373,4e-05,3.67764]
[1780578718472,107.54,63570.57,77.1,-0.06394,4e-05,3.68656]
[1780578718537,107.54,63570.57,77.1,-0.06394,4e-05,3.68656]
[1780578718681,107.54,63570.57,77.1,-0.06394,4e-05,3.68656]
[1780578718686,107.54,63580.91,77.1,-0.06353,4e-05,3.66882]
[1780578720372,107.54,63580.71,77.1,-0.06354,4e-05,3.6691]
[1780578720375,107.54,63580.71,77.1,-0.06354,4e-05,3.6691]
[1780578721159,107.54,63588.02,77.1,-0.06325,4e-05,3.65659]
[1780578721531,107.54,63588.02,77.1,-0.06325,4e-05,3.65659]
[1780578721942,107.54,63588.02,77.1,-0.06325,4e-05,3.65659]
[1780578722213,107.54,63588.02,77.1,-0.06325,4e-05,3.65659]
[1780578722248,107.54,63605.08,77.1,-0.06258,4e-05,3.62752]
[1780578722523,107.54,63605.08,77.1,-0.06258,4e-05,3.62752]
[1780578722766,107.54,63605.08,77.1,-0.06258,4e-05,3.62752]
[1780578723022,107.54,63618.61,77.1,-0.06206,4e-05,3.60457]
[1780578723621,107.54,63618.61,77.1,-0.06206,4e-05,3.60457]
[1780578724087,107.55,63627.36,77.1,-0.06173,4e-05,3.59015]
[1780578725614,107.54,63622.23,77.1,-0.06191,4e-05,3.59829]
[1780578725776,107.54,63622.23,77.1,-0.06191,4e-05,3.59829]
[1780578726101,107.54,63613.28,77.1,-0.06225,4e-05,3.61315]
[1780578726530,107.54,63613.28,77.1,-0.06225,4e-05,3.61315]
[1780578726742,107.54,63598.6,77.1,-0.06282,4e-05,3.63808]
[1780578727404,107.54,63598.6,77.1,-0.06282,4e-05,3.63808]
[1780578727416,107.54,63598.6,77.1,-0.06282,4e-05,3.63808]
[1780578728202,107.54,63598.6,77.1,-0.06282,4e-05,3.63808]
[1780578729142,107.55,63599.82,77.1,-0.06281,4e-05,3.63742]
[1780578729187,107.55,63608.58,77.1,-0.06247,4e-05,3.62256]
[1780578729309,107.55,63608.58,77.1,-0.06247,4e-05,3.62256]
[1780578729763,107.55,63619.68,77.1,-0.06204,4e-05,3.60377]
[1780578730821,107.55,63619.68,77.1,-0.06204,4e-05,3.60377]
[1780578732795,107.54,63622.91,77.1,-0.06189,4e-05,3.597]
[1780578734146,107.53,63619.0,77.1,-0.06202,4e-05,3.6031]
[1780578735124,107.53,63619.0,77.1,-0.06202,4e-05,3.6027]
[1780578735525,107.52,63619.87,77.1,-0.06197,4e-05,3.60074]
[1780578735952,107.52,63619.87,77.1,-0.06197,4e-05,3.60074]
[1780578735996,107.51,63611.63,77.1,-0.06228,4e-05,3.61422]
[1780578736665,107.51,63611.63,77.1,-0.06228,4e-05,3.61422]
[1780578736814,107.52,63612.1,77.1,-0.06228,4e-05,3.61423]
[1780578738730,107.51,63612.9,77.1,-0.06223,4e-05,3.61219]
[1780578739231,107.51,63619.78,77.1,-0.06195,4e-05,3.59988]
[1780578739836,107.51,63626.31,77.1,-0.0617,4e-05,3.58879]
[1780578743259,107.5,63624.2,77.1,-0.06177,4e-05,3.59166]
[1780578743944,107.49,63621.34,77.1,-0.06187,4e-05,3.59629]
[1780578746737,107.48,63626.8,77.1,-0.06164,4e-05,3.58593]
[1780578747084,107.48,63626.8,77.1,-0.06164,4e-05,3.58593]
[1780578748096,107.48,63642.25,77.1,-0.06104,4e-05,3.55963]
[1780578751258,107.48,63645.22,77.1,-0.06085,4e-05,3.54946]
[1780578751381,107.48,63645.22,77.1,-0.06085,4e-05,3.54946]
[1780578752648,107.48,63640.28,77.1,-0.06104,4e-05,3.55778]
[1780578752931,107.48,63633.25,77.1,-0.06131,4e-05,3.56965]
[1780578756964,107.48,63617.99,77.1,-0.0619,4e-05,3.59565]
[1780578757355,107.48,63617.99,77.1,-0.0619,4e-05,3.59565]
[1780578757872,107.48,63617.99,77.1,-0.0619,4e-05,3.59565]
[1780578757971,107.48,63606.8,77.1,-0.06233,4e-05,3.61453]
[1780578759168,107.48,63606.8,77.1,-0.06233,4e-05,3.61453]
[1780578759234,107.49,63594.27,77.1,-0.06283,4e-05,3.63671]
[1780578761335,107.49,63592.46,77.1,-0.06291,4e-05,3.63987]
[1780578761998,107.49,63602.93,77.1,-0.0625,4e-05,3.62208]
[1780578763006,107.49,63612.91,77.1,-0.06211,4e-05,3.60505]
[1780578766032,107.48,63599.83,77.1,-0.06259,4e-05,3.6261]
[1780578769516,107.47,63594.36,77.1,-0.06279,4e-05,3.63459]
[1780578770016,107.47,63594.36,77.1,-0.06279,4e-05,3.63459]
[1780578770060,107.46,63593.98,77.1,-0.0628,4e-05,3.63515]
[1780578771575,107.46,63592.51,77.1,-0.06286,4e-05,3.63768]
[1780578771584,107.46,63592.51,77.1,-0.06286,4e-05,3.63768]
[1780578774172,107.47,63597.37,77.1,-0.06267,4e-05,3.62946]
[1780578774232,107.47,63599.69,77.1,-0.06258,4e-05,3.62553]
[1780578775239,107.47,63607.77,77.1,-0.06227,4e-05,3.61185]
[1780578775333,107.47,63607.77,77.1,-0.06227,4e-05,3.61185]
[1780578776214,107.46,63614.94,77.1,-0.06199,4e-05,3.59961]
[1780578777380,107.46,63613.62,77.1,-0.06203,4e-05,3.60123]
[1780578777398,107.46,63613.62,77.1,-0.06203,4e-05,3.60123]
[1780578778119,107.45,63604.03,77.1,-0.06239,4e-05,3.61706]
[1780578780133,107.46,63597.31,77.1,-0.06267,4e-05,3.62935]
[1780578780903,107.46,63597.31,77.1,-0.06267,4e-05,3.62935]
[1780578781046,107.46,63597.31,77.1,-0.06267,4e-05,3.62935]
[1780578781145,107.46,63589.41,77.1,-0.06298,4e-05,3.64284]
[1780578782151,107.46,63580.74,77.1,-0.06332,4e-05,3.65767]
[1780578784271,107.46,63577.96,77.1,-0.06343,4e-05,3.66244]
[1780578784336,107.46,63568.46,77.1,-0.0638,4e-05,3.67861]
[1780578784469,107.46,63568.46,77.1,-0.0638,4e-05,3.67861]
[1780578788204,107.45,63575.74,77.1,-0.06348,4e-05,3.66486]
[1780578790853,107.44,63572.03,77.1,-0.06362,4e-05,3.67069]
[1780578790863,107.44,63572.03,77.1,-0.06362,4e-05,3.67069]
[1780578791057,107.44,63572.03,77.1,-0.06362,4e-05,3.67069]
[1780578792711,107.43,63563.97,77.1,-0.06393,4e-05,3.68409]
[1780578792714,107.43,63563.97,77.1,-0.06393,4e-05,3.68409]
[1780578793339,107.43,63563.97,77.1,-0.06393,4e-05,3.68409]
[1780578793246,107.43,63556.24,77.1,-0.06422,4e-05,3.69695]
[1780578793412,107.43,63556.24,77.1,-0.06422,4e-05,3.69695]
[1780578793449,107.43,63556.24,77.1,-0.06422,4e-05,3.69695]
[1780578794253,107.43,63550.1,77.1,-0.06447,4e-05,3.70747]
[1780578795443,107.43,63547.39,77.1,-0.06457,4e-05,3.71206]
[1780578798207,107.42,63547.9,77.1,-0.06455,4e-05,3.711]
[1780578798358,107.42,63541.69,77.1,-0.0648,4e-05,3.72162]
[1780578798445,107.42,63541.69,77.1,-0.0648,4e-05,3.72162]
[1780578798688,107.42,63541.69,77.1,-0.0648,4e-05,3.72162]
[1780578800332,107.42,63546.27,77.1,-0.06461,4e-05,3.71363]
[1780578800345,107.42,63546.27,77.1,-0.06461,4e-05,3.71363]
[1780578800579,107.42,63551.4,77.1,-0.0644,4e-05,3.70468]
[1780578800584,107.42,63551.4,77.1,-0.0644,4e-05,3.70468]
[1780578801263,107.42,63551.4,77.1,-0.0644,4e-05,3.70468]
[1780578802614,107.42,63555.09,77.1,-0.06425,4e-05,3.69815]
[1780578802901,107.42,63555.09,77.1,-0.06425,4e-05,3.69815]
[1780578802911,107.42,63555.09,77.1,-0.06425,4e-05,3.69815]
[1780578803791,107.42,63555.71,77.1,-0.06423,4e-05,3.69701]
[1780578804317,107.42,63555.71,77.1,-0.06423,4e-05,3.69701]
[1780578804955,107.42,63555.48,77.1,-0.06423,4e-05,3.69733]
[1780578805311,107.42,63555.48,77.1,-0.06423,4e-05,3.69733]
[1780578806337,107.41,63564.11,77.1,-0.06389,4e-05,3.68237]
[1780578807344,107.41,63571.33,77.1,-0.0636,4e-05,3.66992]
[1780578808112,107.41,63571.33,77.1,-0.0636,4e-05,3.66992]
[1780578808351,107.41,63579.67,77.1,-0.06327,4e-05,3.65561]
[1780578808465,107.41,63579.67,77.1,-0.06327,4e-05,3.65561]
[1780578808499,107.41,63579.67,77.1,-0.06327,4e-05,3.65561]
[1780578808764,107.41,63579.67,77.1,-0.06327,4e-05,3.65561]
[1780578809362,107.41,63590.52,77.1,-0.06284,4e-05,3.63683]
[1780578813389,107.36,63595.72,77.1,-0.06247,4e-05,3.61877]
[1780578814477,107.35,63594.14,77.1,-0.06252,4e-05,3.62067]
[1780578817168,107.33,63594.61,77.1,-0.06247,4e-05,3.61845]
[1780578817415,107.33,63594.61,77.1,-0.06247,4e-05,3.61845]
[1780578817222,107.32,63594.54,77.1,-0.06245,4e-05,3.6178]
[1780578817694,107.32,63594.54,77.1,-0.06245,4e-05,3.6178]
[1780578817919,107.33,63587.17,77.1,-0.06275,4e-05,3.63092]
[1780578819163,107.33,63587.17,77.1,-0.06275,4e-05,3.63092]
[1780578819229,107.33,63578.62,77.1,-0.0631,4e-05,3.64607]
[1780578821236,107.33,63576.62,77.1,-0.06318,4e-05,3.64949]
[1780578821241,107.33,63576.62,77.1,-0.06318,4e-05,3.64949]
[1780578821338,107.31,63575.18,77.1,-0.06319,4e-05,3.64992]
[1780578822994,107.29,63575.42,77.1,-0.06315,4e-05,3.64837]
[1780578824468,107.3,63568.49,77.1,-0.06343,4e-05,3.66051]
[1780578828873,107.3,63574.3,77.1,-0.0632,4e-05,3.65054]
[1780578834539,107.3,63573.51,77.1,-0.06324,4e-05,3.65226]
[1780578839575,107.3,63573.52,77.1,-0.06325,4e-05,3.65252]
[1780578840818,107.3,63573.52,77.1,-0.06325,4e-05,3.65252]
[1780578840832,107.3,63573.52,77.1,-0.06325,4e-05,3.65252]
[1780578841119,107.31,63571.88,77.1,-0.06331,4e-05,3.65542]
[1780578841712,107.29,63584.15,77.1,-0.06281,4e-05,3.63323]
[1780578842472,107.29,63584.15,77.1,-0.06281,4e-05,3.63323]
[1780578847538,107.24,63585.62,77.1,-0.06267,4e-05,3.62716]
[1780578847964,107.24,63585.62,77.1,-0.06267,4e-05,3.62716]
[1780578848641,107.22,63594.76,77.1,-0.06228,4e-05,3.60996]
[1780578850655,107.21,63588.53,77.1,-0.06249,4e-05,3.61929]
[1780578852498,107.2,63586.1,77.1,-0.06257,4e-05,3.62282]
[1780578853528,107.19,63586.49,77.1,-0.06254,4e-05,3.6215]
[1780578855701,107.16,63596.04,77.1,-0.06213,4e-05,3.60321]
[1780578858186,107.15,63589.75,77.1,-0.06235,4e-05,3.61304]
[1780578858593,107.15,63589.75,77.1,-0.06235,4e-05,3.61304]
[1780578859437,107.15,63572.15,77.1,-0.06303,4e-05,3.64267]
[1780578859915,107.15,63572.15,77.1,-0.06303,4e-05,3.64267]
[1780578859969,107.15,63572.15,77.1,-0.06303,4e-05,3.64267]
[1780578860341,107.16,63555.24,77.1,-0.06371,4e-05,3.67237]
[1780578861504,107.16,63553.56,77.1,-0.06378,4e-05,3.67528]
[1780578862798,107.16,63555.72,77.1,-0.06369,4e-05,3.67154]
[1780578863513,107.15,63555.72,77.1,-0.06369,4e-05,3.67151]
[1780578865506,107.15,63551.19,77.1,-0.06387,4e-05,3.67925]
[1780578869801,107.15,63560.42,77.1,-0.0635,4e-05,3.66326]
[1780578871750,107.15,63560.25,77.1,-0.06351,4e-05,3.66353]
[1780578872048,107.15,63560.25,77.1,-0.06351,4e-05,3.66353]
[1780578872062,107.15,63559.92,77.1,-0.06344,4e-05,3.65879]
[1780578872822,107.15,63553.3,77.1,-0.0637,4e-05,3.67004]
[1780578874407,107.15,63546.2,77.1,-0.06398,4e-05,3.68214]
[1780578876717,107.15,63548.87,77.1,-0.06387,4e-05,3.67727]
[1780578876802,107.15,63548.87,77.1,-0.06387,4e-05,3.67727]
[1780578876904,107.14,63548.56,77.1,-0.06388,4e-05,3.67765]
[1780578877908,107.14,63543.02,77.1,-0.0641,4e-05,3.68716]
[1780578879692,107.14,63542.25,77.1,-0.06413,4e-05,3.68845]
[1780578881766,107.14,63540.71,77.1,-0.06419,4e-05,3.69101]
[1780578881993,107.14,63540.71,77.1,-0.06419,4e-05,3.69101]
[1780578882065,107.14,63540.71,77.1,-0.06419,4e-05,3.69101]
[1780578885102,107.14,63538.04,77.1,-0.06429,4e-05,3.69545]
[1780578886756,107.14,63533.29,77.1,-0.06448,4e-05,3.70352]
[1780578887349,107.14,63533.29,77.1,-0.06448,4e-05,3.70352]
[1780578887643,107.14,63532.84,77.1,-0.06449,4e-05,3.70424]
[1780578887672,107.14,63532.84,77.1,-0.06449,4e-05,3.70424]
[1780578887773,107.14,63532.84,77.1,-0.06449,4e-05,3.70424]
[1780578888446,107.13,63519.76,77.1,-0.06501,4e-05,3.72669]
[1780578889485,107.14,63507.26,77.1,-0.06553,4e-05,3.74905]
[1780578889993,107.15,63499.92,77.1,-0.06584,4e-05,3.76212]
[1780578891738,107.15,63501.29,77.1,-0.06578,4e-05,3.75968]
[1780578892101,107.15,63501.29,77.1,-0.06578,4e-05,3.75968]
[1780578897172,107.14,63497.76,77.1,-0.06591,4e-05,3.76502]
[1780578901954,107.13,63493.77,77.1,-0.06607,4e-05,3.77184]
[1780578903412,107.13,63495.58,77.1,-0.06599,4e-05,3.76868]
[1780578903537,107.13,63495.58,77.1,-0.06599,4e-05,3.76868]
[1780578905098,107.13,63498.33,77.1,-0.06588,4e-05,3.76389]
[1780578904970,107.13,63519.05,77.1,-0.06504,4e-05,3.72787]
[1780578906453,107.13,63519.05,77.1,-0.06504,4e-05,3.72783]
[1780578906465,107.13,63519.05,77.1,-0.06504,4e-05,3.72783]
[1780578906653,107.13,63519.05,77.1,-0.06504,4e-05,3.72783]
[1780578906805,107.13,63519.05,77.1,-0.06504,4e-05,3.72783]
[1780578906903,107.13,63519.05,77.1,-0.06504,4e-05,3.72783]
[1780578907823,107.14,63524.02,77.1,-0.06485,4e-05,3.7195]
[1780578907914,107.14,63510.5,77.1,-0.0654,4e-05,3.74323]
[1780578908315,107.14,63510.5,77.1,-0.0654,4e-05,3.74323]
[1780578909303,107.15,63501.66,77.1,-0.06577,4e-05,3.75905]
[1780578911828,107.15,63502.97,77.1,-0.06571,4e-05,3.75674]
[1780578911879,107.15,63499.54,77.1,-0.06585,4e-05,3.7627]
[1780578913405,107.13,63496.05,77.1,-0.06597,4e-05,3.76755]
[1780578913665,107.13,63496.05,77.1,-0.06597,4e-05,3.76755]
[1780578913876,107.13,63496.05,77.1,-0.06597,4e-05,3.76755]
[1780578913980,107.13,63496.05,77.1,-0.06597,4e-05,3.76755]
[1780578914003,107.13,63490.56,77.1,-0.06619,4e-05,3.777]
[1780578914322,107.13,63490.56,77.1,-0.06619,4e-05,3.777]
[1780578914863,107.13,63479.05,77.1,-0.06666,4e-05,3.7971]
[1780578915210,107.13,63479.05,77.1,-0.06666,4e-05,3.7971]
[1780578915341,107.13,63488.32,77.1,-0.06628,4e-05,3.78083]
[1780578917787,107.13,63487.2,77.1,-0.06632,4e-05,3.78271]
[1780578922740,107.12,63479.38,77.1,-0.06663,4e-05,3.79609]
[1780578923025,107.12,63479.38,77.1,-0.06663,4e-05,3.79609]
[1780578924478,107.12,63485.71,77.1,-0.06637,4e-05,3.78486]
[1780578924606,107.12,63485.71,77.1,-0.06637,4e-05,3.78486]
[1780578925857,107.12,63479.6,77.1,-0.06662,4e-05,3.79543]
[1780578931986,107.11,63481.43,77.1,-0.06653,4e-05,3.79186]
[1780578932027,107.11,63484.96,77.1,-0.06631,4e-05,3.78024]
[1780578933537,107.11,63483.4,77.1,-0.06637,4e-05,3.7829]
[1780578935964,107.11,63491.28,77.1,-0.06604,4e-05,3.76902]
[1780578936884,107.11,63492.51,77.1,-0.06599,4e-05,3.76682]
[1780578937838,107.11,63487.7,77.1,-0.06619,4e-05,3.77518]
[1780578942504,107.11,63482.69,77.1,-0.06639,4e-05,3.78366]
[1780578942801,107.11,63482.69,77.1,-0.06639,4e-05,3.78366]
[1780578942839,107.1,63476.53,77.1,-0.06664,4e-05,3.79438]
[1780578943439,107.1,63476.53,77.1,-0.06664,4e-05,3.79438]
[1780578943538,107.1,63466.1,77.1,-0.06705,4e-05,3.81209]
[1780578945042,107.1,63466.1,77.1,-0.06705,4e-05,3.81209]
[1780578947556,107.08,63471.79,77.1,-0.0668,4e-05,3.80114]
[1780578949605,107.08,63466.07,77.1,-0.06703,4e-05,3.81092]
[1780578952848,107.08,63466.67,77.1,-0.067,4e-05,3.80967]
[1780578952891,107.08,63478.89,77.1,-0.06649,4e-05,3.78814]
[1780578953740,107.08,63478.89,77.1,-0.06649,4e-05,3.78814]
[1780578954044,107.08,63478.89,77.1,-0.06649,4e-05,3.78814]
[1780578959675,107.07,63483.92,77.1,-0.06628,4e-05,3.77889]
[1780578961918,107.07,63483.81,77.1,-0.06628,4e-05,3.77904]
[1780578963116,107.07,63487.67,77.1,-0.06612,4e-05,3.77224]
[1780578964239,107.07,63489.0,77.1,-0.06606,4e-05,3.76982]
[1780578964898,107.07,63502.79,77.1,-0.0655,4e-05,3.74575]
[1780578965859,107.07,63502.79,77.1,-0.0655,4e-05,3.74575]
[1780578966179,107.07,63502.79,77.1,-0.0655,4e-05,3.74575]
[1780578966144,107.07,63513.55,77.1,-0.06506,4e-05,3.72691]
[1780578966811,107.07,63513.55,77.1,-0.06506,4e-05,3.72691]
[1780578966815,107.04,63516.57,77.1,-0.06489,4e-05,3.71923]
[1780578967487,107.04,63516.57,77.1,-0.06489,4e-05,3.71923]
[1780578967821,107.04,63516.57,77.1,-0.06489,4e-05,3.71923]
[1780578967923,107.04,63516.57,77.1,-0.06489,4e-05,3.71923]
[1780578968024,107.04,63526.97,77.1,-0.06448,4e-05,3.70158]
[1780578968326,107.04,63526.97,77.1,-0.06448,4e-05,3.70158]
[1780578968887,107.04,63526.97,77.1,-0.06448,4e-05,3.70158]
[1780578969148,107.01,63519.37,77.1,-0.06474,4e-05,3.71271]
[1780578969748,107.02,63509.99,77.1,-0.06513,4e-05,3.72973]
[1780578971638,107.03,63508.16,77.1,-0.06522,4e-05,3.73345]
[1780578971929,107.03,63508.16,77.1,-0.06522,4e-05,3.73345]
[1780578971997,107.03,63499.6,77.1,-0.06557,4e-05,3.74861]
[1780578972780,107.03,63499.6,77.1,-0.06557,4e-05,3.74861]
[1780578972828,107.04,63493.97,77.1,-0.0658,4e-05,3.75863]
[1780578973278,107.04,63493.97,77.1,-0.0658,4e-05,3.75863]
[1780578974470,107.04,63488.61,77.1,-0.06602,4e-05,3.76798]
[1780578977120,107.04,63489.87,77.1,-0.06597,4e-05,3.76573]
[1780578977803,107.03,63499.81,77.1,-0.06556,4e-05,3.74833]
[1780578978484,107.03,63499.81,77.1,-0.06556,4e-05,3.74833]
[1780578978743,107.03,63499.81,77.1,-0.06556,4e-05,3.74833]
[1780578979156,107.03,63499.81,77.1,-0.06556,4e-05,3.74833]
[1780578979819,107.03,63502.38,77.1,-0.06546,4e-05,3.74384]
[1780578979982,107.03,63508.85,77.1,-0.0652,4e-05,3.73258]
[1780578982350,107.02,63505.84,77.1,-0.0653,4e-05,3.73688]
[1780578982424,107.02,63505.84,77.1,-0.0653,4e-05,3.73688]
[1780578983087,107.01,63500.5,77.1,-0.0655,4e-05,3.74544]
[1780578987215,107.01,63498.74,77.1,-0.06557,4e-05,3.74853]
[1780578987874,107.01,63493.64,77.1,-0.06578,4e-05,3.75743]
[1780578988435,107.01,63493.64,77.1,-0.06578,4e-05,3.75743]
[1780578988741,107.01,63493.64,77.1,-0.06578,4e-05,3.75743]
[1780578988889,107.01,63486.46,77.1,-0.06607,4e-05,3.76984]
[1780578989330,107.01,63486.46,77.1,-0.06607,4e-05,3.76984]
[1780578989944,107.01,63486.46,77.1,-0.06607,4e-05,3.76984]
[1780578990037,107.01,63477.25,77.1,-0.06644,4e-05,3.78594]
[1780578992993,107.01,63468.65,77.1,-0.0667,4e-05,3.79518]
[1780578993300,107.01,63468.65,77.1,-0.0667,4e-05,3.79518]
[1780578995077,107.0,63469.18,77.1,-0.06668,4e-05,3.79418]
[1780578995167,107.0,63476.74,77.1,-0.06637,4e-05,3.78086]
[1780578995390,107.0,63476.74,77.1,-0.06637,4e-05,3.78086]
[1780578996055,107.0,63486.25,77.1,-0.06598,4e-05,3.76415]
[1780578996645,107.0,63486.25,77.1,-0.06598,4e-05,3.76415]
[1780578997335,107.0,63486.47,77.1,-0.06597,4e-05,3.76372]
[1780578997948,107.0,63477.71,77.1,-0.06633,4e-05,3.77901]
[1780578999882,107.0,63476.27,77.1,-0.06638,4e-05,3.78127]
[1780579002307,107.0,63481.19,77.1,-0.06617,4e-05,3.77251]
[1780579002543,107.0,63481.19,77.1,-0.06617,4e-05,3.77251]
[1780579003030,107.0,63481.19,77.1,-0.06617,4e-05,3.77251]
[1780579005120,107.0,63480.97,77.1,-0.06618,4e-05,3.77279]
[1780579005593,106.99,63480.29,77.1,-0.06621,4e-05,3.77395]
[1780579008024,106.99,63465.99,77.1,-0.06679,4e-05,3.79887]
[1780579008512,106.99,63465.99,77.1,-0.06679,4e-05,3.79887]
[1780579009033,106.99,63453.33,77.1,-0.06731,4e-05,3.82107]
[1780579009476,106.99,63453.33,77.1,-0.06731,4e-05,3.82107]
[1780579009896,106.99,63453.33,77.1,-0.06731,4e-05,3.82107]
[1780579010056,106.99,63453.33,77.1,-0.06731,4e-05,3.82107]
[1780579010276,106.99,63453.33,77.1,-0.06731,4e-05,3.82107]
[1780579011048,106.98,63445.24,77.1,-0.06763,4e-05,3.83442]
[1780579012818,106.98,63442.01,77.1,-0.06776,4e-05,3.84001]
[1780579014172,106.98,63446.6,77.1,-0.06757,4e-05,3.83177]
[1780579015084,106.97,63433.59,77.1,-0.06811,4e-05,3.8545]
[1780579016090,106.96,63439.69,77.1,-0.06782,4e-05,3.84249]
[1780579017097,106.96,63445.88,77.1,-0.06756,4e-05,3.83141]
[1780579019084,106.94,63442.82,77.1,-0.06766,4e-05,3.83552]
[1780579019126,106.94,63442.82,77.1,-0.06766,4e-05,3.83552]
[1780579019208,106.93,63432.74,77.1,-0.06805,4e-05,3.85225]
[1780579020118,106.92,63423.74,77.1,-0.06843,4e-05,3.86808]
[1780579020903,106.92,63423.74,77.1,-0.06843,4e-05,3.86808]
[1780579021418,106.92,63423.42,77.1,-0.06844,4e-05,3.8686]
[1780579021572,106.92,63423.42,77.1,-0.06844,4e-05,3.8686]
[1780579022132,106.92,63431.02,77.1,-0.06812,4e-05,3.85506]
[1780579022366,106.92,63431.02,77.1,-0.06812,4e-05,3.85506]
[1780579022881,106.92,63431.02,77.1,-0.06812,4e-05,3.85506]
[1780579023033,106.92,63431.02,77.1,-0.06812,4e-05,3.85506]
[1780579023353,106.92,63431.02,77.1,-0.06812,4e-05,3.85506]
[1780579023179,106.9,63427.14,77.1,-0.06825,4e-05,3.86025]
[1780579023516,106.9,63427.14,77.1,-0.06825,4e-05,3.86025]
[1780579023820,106.9,63427.14,77.1,-0.06825,4e-05,3.86025]
[1780579024257,106.9,63427.14,77.1,-0.06825,4e-05,3.86025]
[1780579024169,106.89,63416.68,77.1,-0.06868,4e-05,3.87841]
[1780579024811,106.89,63416.68,77.1,-0.06868,4e-05,3.87841]
[1780579024883,106.89,63416.68,77.1,-0.06868,4e-05,3.87841]
[1780579025421,106.89,63416.68,77.1,-0.06868,4e-05,3.87841]
[1780579025176,106.89,63408.89,77.1,-0.06899,4e-05,3.89175]
[1780579025512,106.89,63408.89,77.1,-0.06899,4e-05,3.89175]
[1780579025976,106.89,63408.89,77.1,-0.06899,4e-05,3.89175]
[1780579026258,106.89,63409.69,77.1,-0.06896,4e-05,3.89033]
[1780579026561,106.89,63409.69,77.1,-0.06896,4e-05,3.89033]
[1780579026834,106.89,63409.69,77.1,-0.06896,4e-05,3.89033]
[1780579026850,106.89,63409.69,77.1,-0.06896,4e-05,3.89033]
[1780579026915,106.89,63409.69,77.1,-0.06896,4e-05,3.89033]
[1780579027301,106.89,63409.69,77.1,-0.06896,4e-05,3.89033]
[1780579027313,106.89,63416.34,77.1,-0.06868,4e-05,3.87858]
[1780579027529,106.89,63416.34,77.1,-0.06868,4e-05,3.87858]
[1780579028831,106.89,63419.05,77.1,-0.06856,4e-05,3.87358]
[1780579029197,106.89,63419.05,77.1,-0.06856,4e-05,3.87358]
[1780579029205,106.89,63419.05,77.1,-0.06856,4e-05,3.87358]
[1780579029212,106.88,63414.11,77.1,-0.06877,4e-05,3.88219]
[1780579029455,106.88,63414.11,77.1,-0.06877,4e-05,3.88219]
[1780579029564,106.88,63414.11,77.1,-0.06877,4e-05,3.88219]
[1780579029638,106.88,63414.11,77.1,-0.06877,4e-05,3.88219]
[1780579029912,106.88,63414.11,77.1,-0.06877,4e-05,3.88219]
[1780579030218,106.88,63406.5,77.1,-0.06909,4e-05,3.89565]
[1780579030828,106.88,63406.5,77.1,-0.06909,4e-05,3.89565]
[1780579031068,106.88,63406.5,77.1,-0.06909,4e-05,3.89565]
[1780579031295,106.88,63406.5,77.1,-0.06909,4e-05,3.89565]
[1780579031225,106.88,63410.86,77.1,-0.0689,4e-05,3.88791]
[1780579032791,106.88,63415.59,77.1,-0.0687,4e-05,3.8794]
[1780579032802,106.88,63415.59,77.1,-0.0687,4e-05,3.8794]
[1780579032862,106.88,63415.59,77.1,-0.0687,4e-05,3.8794]
[1780579033023,106.88,63415.59,77.1,-0.0687,4e-05,3.8794]
[1780579033244,106.88,63415.59,77.1,-0.0687,4e-05,3.8794]
[1780579033292,106.88,63415.59,77.1,-0.0687,4e-05,3.8794]
[1780579033417,106.88,63415.59,77.1,-0.0687,4e-05,3.8794]
[1780579033316,106.88,63394.75,77.1,-0.06958,4e-05,3.91647]
[1780579033691,106.88,63394.75,77.1,-0.06958,4e-05,3.91647]
[1780579033769,106.88,63394.75,77.1,-0.06958,4e-05,3.91647]
[1780579033785,106.88,63394.75,77.1,-0.06958,4e-05,3.91647]
[1780579034272,106.88,63384.05,77.1,-0.07004,4e-05,3.93568]
[1780579034904,106.88,63384.05,77.1,-0.07004,4e-05,3.93568]
[1780579036054,106.88,63389.38,77.1,-0.06981,4e-05,3.92609]
[1780579036289,106.88,63377.03,77.1,-0.07034,4e-05,3.94821]
[1780579037301,106.88,63368.1,77.1,-0.07073,4e-05,3.96427]
[1780579038228,106.88,63368.1,77.1,-0.07073,4e-05,3.96427]
[1780579039333,106.88,63378.74,77.1,-0.07027,4e-05,3.94513]
[1780579042915,106.88,63376.71,77.1,-0.07035,4e-05,3.94851]
[1780579044698,106.88,63381.04,77.1,-0.07016,4e-05,3.94063]
[1780579048135,106.88,63381.38,77.1,-0.07014,4e-05,3.9399]
[1780579050406,106.87,63373.31,77.1,-0.07049,4e-05,3.95425]
[1780579050574,106.87,63373.31,77.1,-0.07049,4e-05,3.95425]
[1780579051611,106.87,63373.31,77.1,-0.07049,4e-05,3.95425]
[1780579051493,106.87,63364.76,77.1,-0.07077,4e-05,3.96411]
[1780579051840,106.87,63364.76,77.1,-0.07077,4e-05,3.96411]
[1780579052046,106.87,63364.76,77.1,-0.07077,4e-05,3.96411]
[1780579052429,106.87,63356.05,77.1,-0.07115,4e-05,3.9798]
[1780579052674,106.87,63356.05,77.1,-0.07115,4e-05,3.9798]
[1780579054444,106.86,63363.68,77.1,-0.0708,4e-05,3.9652]
[1780579057275,106.85,63367.82,77.1,-0.07059,4e-05,3.95653]
[1780579058477,106.84,63360.32,77.1,-0.07091,4e-05,3.9699]
[1780579063512,106.84,63356.03,77.1,-0.07109,4e-05,3.9772]
[1780579065272,106.84,63354.08,77.1,-0.07117,4e-05,3.98063]
[1780579065387,106.84,63354.08,77.1,-0.07117,4e-05,3.98063]
[1780579065657,106.84,63356.38,77.1,-0.07107,4e-05,3.97638]
[1780579067345,106.83,63359.32,77.1,-0.07094,4e-05,3.97097]
[1780579067906,106.83,63355.79,77.1,-0.07109,4e-05,3.97724]
[1780579069710,106.83,63350.8,77.1,-0.0713,4e-05,3.98605]
[1780579069986,106.83,63350.8,77.1,-0.0713,4e-05,3.98605]
[1780579070216,106.83,63350.8,77.1,-0.0713,4e-05,3.98605]
[1780579070564,106.83,63341.64,77.1,-0.0717,4e-05,4.0025]
[1780579070821,106.83,63341.64,77.1,-0.0717,4e-05,4.0025]
[1780579071572,106.83,63333.59,77.1,-0.07205,4e-05,4.01704]
[1780579073493,106.83,63331.75,77.1,-0.07213,4e-05,4.02034]
[1780579073591,106.83,63331.37,77.1,-0.07215,4e-05,4.02096]
[1780579073773,106.83,63331.37,77.1,-0.07215,4e-05,4.02096]
[1780579074592,106.83,63333.02,77.1,-0.07207,4e-05,4.01803]
[1780579075118,106.83,63333.02,77.1,-0.07207,4e-05,4.01803]
[1780579075599,106.83,63328.23,77.1,-0.07228,4e-05,4.02665]
[1780579076606,106.83,63322.4,77.1,-0.07254,4e-05,4.03731]
[1780579078624,106.84,63311.97,77.1,-0.07302,4e-05,4.05684]
[1780579080638,106.84,63305.42,77.1,-0.07331,4e-05,4.06882]
[1780579083586,106.84,63315.83,77.1,-0.07285,4e-05,4.0498]
[1780579086427,106.83,63309.88,77.1,-0.07311,4e-05,4.06064]
[1780579091510,106.83,63308.43,77.1,-0.07317,4e-05,4.06328]
[1780579092961,106.83,63301.02,77.1,-0.0735,4e-05,4.07681]
[1780579098354,106.83,63304.28,77.1,-0.07336,4e-05,4.07079]
[1780579099889,106.83,63310.68,77.1,-0.07307,4e-05,4.05907]
[1780579100908,106.83,63310.68,77.1,-0.07307,4e-05,4.05907]
[1780579100966,106.83,63324.81,77.1,-0.07245,4e-05,4.03333]
[1780579101883,106.83,63335.2,77.1,-0.07199,4e-05,4.01438]
[1780579102902,106.83,63335.2,77.1,-0.07199,4e-05,4.01438]
[1780579107925,106.83,63342.47,77.1,-0.07166,4e-05,4.00088]
[1780579112283,106.83,63336.02,77.1,-0.07185,4e-05,4.00693]
[1780579112979,106.84,63316.57,77.1,-0.07273,4e-05,4.04304]
[1780579114002,106.84,63300.97,77.1,-0.07342,4e-05,4.07152]
[1780579117017,106.84,63292.75,77.1,-0.07379,4e-05,4.08648]
[1780579118024,106.83,63282.36,77.1,-0.07425,4e-05,4.10548]
[1780579123105,106.83,63286.64,77.1,-0.07405,4e-05,4.09732]
[1780579123111,106.83,63286.64,77.1,-0.07405,4e-05,4.09732]
[1780579124067,106.83,63289.13,77.1,-0.07394,4e-05,4.09266]
[1780579126081,106.83,63280.17,77.1,-0.07434,5e-05,4.10906]
[1780579131127,106.82,63277.95,77.1,-0.07443,5e-05,4.11276]
[1780579132135,106.82,63270.94,77.1,-0.07475,5e-05,4.12558]
[1780579134712,106.82,63267.65,77.1,-0.07489,5e-05,4.13144]
[1780579137427,106.82,63270.79,77.1,-0.07474,5e-05,4.12538]
[1780579137807,106.82,63270.79,77.1,-0.07474,5e-05,4.12538]
[1780579138184,106.82,63276.16,77.1,-0.0745,5e-05,4.11542]
[1780579138447,106.82,63276.16,77.1,-0.0745,5e-05,4.11542]
[1780579139191,106.82,63283.65,77.1,-0.07416,4e-05,4.1016]
[1780579140798,106.82,63279.55,77.1,-0.07434,5e-05,4.10912]
[1780579142193,106.81,63275.76,77.1,-0.07451,5e-05,4.11603]
[1780579143872,106.81,63275.13,77.1,-0.07454,5e-05,4.11706]
[1780579145052,106.81,63269.94,77.1,-0.07477,5e-05,4.12645]
[1780579145156,106.81,63269.94,77.1,-0.07477,5e-05,4.12645]
[1780579145823,106.81,63268.66,77.1,-0.07482,5e-05,4.12872]
[1780579145846,106.81,63268.66,77.1,-0.07482,5e-05,4.12872]
[1780579146094,106.81,63268.66,77.1,-0.07482,5e-05,4.12872]
[1780579147068,106.81,63270.18,77.1,-0.07475,5e-05,4.12583]
[1780579147107,106.81,63270.18,77.1,-0.07475,5e-05,4.12583]
[1780579147270,106.81,63270.18,77.1,-0.07475,5e-05,4.12583]
[1780579147298,106.81,63262.82,77.1,-0.07509,5e-05,4.1393]
[1780579148314,106.81,63259.25,77.1,-0.07524,5e-05,4.14577]
[1780579148523,106.81,63259.25,77.1,-0.07524,5e-05,4.14577]
[1780579148529,106.81,63259.25,77.1,-0.07524,5e-05,4.14577]
[1780579148876,106.81,63259.25,77.1,-0.07524,5e-05,4.14577]
[1780579148941,106.81,63259.25,77.1,-0.07524,5e-05,4.14577]
[1780579149286,106.81,63246.75,77.1,-0.07582,5e-05,4.16887]
[1780579150283,106.81,63236.53,77.1,-0.07628,5e-05,4.18783]
[1780579152305,106.81,63248.66,77.1,-0.07573,5e-05,4.16537]
[1780579153408,106.81,63250.51,77.1,-0.07564,5e-05,4.16199]
[1780579154319,106.81,63255.89,77.1,-0.0754,5e-05,4.15203]
[1780579154835,106.81,63255.89,77.1,-0.0754,5e-05,4.15203]
[1780579155327,106.81,63247.46,77.1,-0.07579,5e-05,4.16766]
[1780579155917,106.81,63247.46,77.1,-0.07579,5e-05,4.16766]
[1780579156256,106.81,63247.46,77.1,-0.07579,5e-05,4.16766]
[1780579158206,106.81,63241.75,77.1,-0.07605,5e-05,4.1783]
[1780579159264,106.81,63241.75,77.1,-0.07605,5e-05,4.1783]
[1780579159277,106.81,63230.74,77.1,-0.07656,5e-05,4.19876]
[1780579159582,106.81,63237.18,77.1,-0.07626,5e-05,4.18681]
[1780579160930,106.81,63237.18,77.1,-0.07626,5e-05,4.18681]
[1780579160947,106.81,63243.42,77.1,-0.07597,5e-05,4.17517]
[1780579162975,106.81,63236.48,77.1,-0.07629,5e-05,4.188]
[1780579167038,106.81,63240.35,77.1,-0.07611,5e-05,4.18085]
[1780579167261,106.81,63240.35,77.1,-0.07611,5e-05,4.18085]
[1780579167310,106.81,63246.27,77.1,-0.07584,5e-05,4.16991]
[1780579167837,106.81,63246.27,77.1,-0.07584,5e-05,4.16991]
[1780579168431,106.81,63240.81,77.1,-0.07609,5e-05,4.18008]
[1780579169738,106.81,63227.29,77.1,-0.07672,5e-05,4.20523]
[1780579171519,106.82,63233.16,77.1,-0.07637,5e-05,4.18925]
[1780579177497,106.82,63234.15,77.1,-0.07633,5e-05,4.18754]
[1780579178504,106.82,63226.51,77.1,-0.07668,5e-05,4.20175]
[1780579182886,106.82,63210.19,77.1,-0.07744,5e-05,4.23218]
[1780579184847,106.82,63204.35,77.1,-0.07771,5e-05,4.24303]
[1780579186563,106.82,63197.48,77.1,-0.07803,5e-05,4.25577]
[1780579190356,106.82,63196.65,77.1,-0.07806,5e-05,4.25719]
[1780579190598,106.81,63197.04,77.1,-0.07804,5e-05,4.25639]
[1780579190662,106.81,63193.7,77.1,-0.0782,5e-05,4.26256]
[1780579192607,106.81,63186.55,77.1,-0.07854,5e-05,4.27607]
[1780579197871,106.82,63189.68,77.1,-0.07839,5e-05,4.27034]
[1780579198459,106.82,63187.49,77.1,-0.0785,5e-05,4.27448]
[1780579198507,106.82,63187.49,77.1,-0.0785,5e-05,4.27448]
[1780579200940,106.83,63188.91,77.1,-0.07845,5e-05,4.27258]
[1780579201108,106.83,63188.91,77.1,-0.07845,5e-05,4.27258]
[1780579201126,106.83,63188.91,77.1,-0.07845,5e-05,4.27258]
[1780579202426,106.82,63188.79,77.1,-0.07844,5e-05,4.27234]
[1780579203224,106.82,63190.26,77.1,-0.07837,5e-05,4.26963]
[1780579203518,106.82,63190.26,77.1,-0.07837,5e-05,4.26963]
[1780579204931,106.82,63193.64,77.1,-0.07821,5e-05,4.26321]
[1780579205002,106.82,63194.09,77.1,-0.07819,5e-05,4.2623]
[1780579205698,106.82,63194.09,77.1,-0.07819,5e-05,4.2623]
[1780579205937,106.82,63194.09,77.1,-0.07819,5e-05,4.2623]
[1780579206141,106.82,63192.45,77.1,-0.07827,5e-05,4.26542]
[1780579207372,106.82,63192.45,77.1,-0.07827,5e-05,4.26542]
[1780579206983,106.82,63203.54,77.1,-0.07775,5e-05,4.24462]
[1780579208814,106.82,63195.05,77.1,-0.07814,5e-05,4.26038]
[1780579210742,106.82,63196.38,77.1,-0.07808,5e-05,4.25779]
[1780579210764,106.82,63188.32,77.1,-0.07846,5e-05,4.27287]
[1780579213374,106.82,63186.17,77.1,-0.07856,5e-05,4.277]
[1780579213416,106.82,63184.56,77.1,-0.07863,5e-05,4.28002]
[1780579213668,106.82,63184.56,77.1,-0.07863,5e-05,4.28002]
[1780579213767,106.82,63184.56,77.1,-0.07863,5e-05,4.28002]
[1780579214272,106.82,63169.63,77.1,-0.07934,5e-05,4.30809]
[1780579214591,106.82,63169.63,77.1,-0.07934,5e-05,4.30809]
[1780579214886,106.82,63169.63,77.1,-0.07934,5e-05,4.30809]
[1780579215347,106.82,63158.0,77.1,-0.0799,5e-05,4.33014]
[1780579216897,106.82,63142.14,77.1,-0.08066,5e-05,4.36025]
[1780579218129,106.82,63127.74,77.1,-0.08135,5e-05,4.38754]
[1780579219848,106.82,63144.68,77.1,-0.08054,5e-05,4.3555]
[1780579221127,106.82,63150.51,77.1,-0.08026,5e-05,4.34429]
[1780579225392,106.82,63140.35,77.1,-0.08075,5e-05,4.36365]
[1780579226916,106.82,63133.52,77.1,-0.08108,5e-05,4.3766]
[1780579229223,106.82,63131.65,77.1,-0.08117,5e-05,4.38014]
[1780579229247,106.82,63131.65,77.1,-0.08117,5e-05,4.38014]
[1780579229304,106.82,63122.53,77.1,-0.0816,5e-05,4.39732]
[1780579230319,106.82,63114.06,77.1,-0.08201,5e-05,4.41324]
[1780579230900,106.82,63114.06,77.1,-0.08201,5e-05,4.41324]
[1780579231120,106.82,63114.06,77.1,-0.08201,5e-05,4.41324]
[1780579231548,106.82,63114.06,77.1,-0.08201,5e-05,4.41324]
[1780579231663,106.82,63107.1,77.1,-0.08226,5e-05,4.42091]
[1780579232367,106.82,63107.1,77.1,-0.08226,5e-05,4.42091]
[1780579232465,106.82,63107.1,77.1,-0.08226,5e-05,4.42091]
[1780579232432,106.82,63097.13,77.1,-0.08275,5e-05,4.43993]
[1780579233218,106.82,63111.99,77.1,-0.08202,5e-05,4.41164]
[1780579234664,106.82,63111.99,77.1,-0.08202,5e-05,4.41164]
[1780579234856,106.83,63111.53,77.1,-0.08207,5e-05,4.41358]
[1780579234911,106.83,63111.53,77.1,-0.08207,5e-05,4.41358]
[1780579235046,106.83,63111.53,77.1,-0.08207,5e-05,4.41358]
[1780579235207,106.83,63123.99,77.1,-0.08147,5e-05,4.38989]
[1780579235604,106.83,63123.99,77.1,-0.08147,5e-05,4.38989]
[1780579235805,106.83,63123.99,77.1,-0.08147,5e-05,4.38989]
[1780579236404,106.84,63106.1,77.1,-0.08234,5e-05,4.42407]
[1780579237028,106.84,63090.29,77.1,-0.08312,5e-05,4.45444]
[1780579238069,106.84,63090.29,77.1,-0.08312,5e-05,4.45444]
[1780579238404,106.84,63090.29,77.1,-0.08312,5e-05,4.45444]
[1780579241197,106.84,63095.17,77.1,-0.08289,5e-05,4.44543]
[1780579241218,106.84,63097.55,77.1,-0.08277,5e-05,4.44097]
[1780579242400,106.85,63109.19,77.1,-0.08221,5e-05,4.41896]
[1780579245085,106.85,63102.34,77.1,-0.08255,5e-05,4.43227]
[1780579247526,106.85,63114.37,77.1,-0.08197,5e-05,4.40968]
[1780579248113,106.85,63127.33,77.1,-0.08134,5e-05,4.38505]
[1780579250400,106.85,63131.81,77.1,-0.08113,5e-05,4.37658]
[1780579250500,106.85,63123.72,77.1,-0.08152,5e-05,4.39199]
[1780579251406,106.86,63117.89,77.1,-0.08181,5e-05,4.4033]
[1780579256447,106.87,63116.23,77.1,-0.08191,5e-05,4.40722]
[1780579260008,106.87,63113.86,77.1,-0.08203,5e-05,4.41214]
[1780579260398,106.87,63109.28,77.1,-0.08226,5e-05,4.42086]
[1780579261285,106.87,63109.28,77.1,-0.08226,5e-05,4.42086]
[1780579261499,106.88,63098.29,77.1,-0.0828,5e-05,4.4421]
[1780579261728,106.88,63098.29,77.1,-0.0828,5e-05,4.4421]
[1780579261836,106.88,63098.29,77.1,-0.0828,5e-05,4.4421]
[1780579262218,106.88,63083.62,77.1,-0.08352,5e-05,4.47015]
[1780579263470,106.88,63069.8,77.1,-0.08421,5e-05,4.49665]
[1780579265568,106.88,63068.23,77.1,-0.08429,5e-05,4.49979]
[1780579265976,106.88,63068.23,77.1,-0.08429,5e-05,4.49979]
[1780579266023,106.88,63068.23,77.1,-0.08429,5e-05,4.49979]
[1780579266260,106.88,63068.23,77.1,-0.08429,5e-05,4.49979]
[1780579266364,106.88,63061.21,77.1,-0.08464,5e-05,4.5133]
[1780579267492,106.88,63061.21,77.1,-0.08464,5e-05,4.5133]
[1780579267530,106.88,63052.14,77.1,-0.0851,5e-05,4.53095]
[1780579267849,106.88,63052.14,77.1,-0.0851,5e-05,4.53095]
[1780579268025,106.88,63052.14,77.1,-0.0851,5e-05,4.53095]
[1780579268260,106.88,63058.45,77.1,-0.08478,5e-05,4.5188]
[1780579270275,106.88,63064.23,77.1,-0.0845,5e-05,4.50791]
[1780579273660,106.89,63060.41,77.1,-0.0847,5e-05,4.51558]
[1780579274548,106.89,63060.41,77.1,-0.0847,5e-05,4.51558]
[1780579274476,106.89,63057.36,77.1,-0.08485,5e-05,4.52164]
[1780579275048,106.89,63057.36,77.1,-0.08485,5e-05,4.52164]
[1780579276271,106.89,63059.24,77.1,-0.08476,5e-05,4.51802]
[1780579276401,106.89,63059.86,77.1,-0.08473,5e-05,4.5169]
[1780579278334,106.89,63065.59,77.1,-0.08445,5e-05,4.50613]
[1780579280520,106.9,63076.01,77.1,-0.08394,5e-05,4.4863]
[1780579281374,106.9,63068.97,77.1,-0.08429,5e-05,4.49981]
[1780579285303,106.9,63064.59,77.1,-0.08451,5e-05,4.50833]
[1780579285565,106.9,63056.54,77.1,-0.08491,5e-05,4.52391]
[1780579286638,106.9,63056.54,77.1,-0.08491,5e-05,4.52391]
[1780579287111,106.9,63053.97,77.1,-0.08504,5e-05,4.52895]
[1780579287419,106.9,63046.85,77.1,-0.0854,5e-05,4.54284]
[1780579287785,106.9,63046.85,77.1,-0.0854,5e-05,4.54284]
[1780579288036,106.9,63046.85,77.1,-0.0854,5e-05,4.54284]
[1780579288426,106.9,63042.38,77.1,-0.08563,5e-05,4.55163]
[1780579288684,106.9,63042.38,77.1,-0.08563,5e-05,4.55163]
[1780579289433,106.9,63045.33,77.1,-0.08548,5e-05,4.54586]
[1780579290177,106.9,63045.33,77.1,-0.08548,5e-05,4.54586]
[1780579290442,106.9,63059.72,77.1,-0.08476,5e-05,4.51816]
[1780579291010,106.9,63059.72,77.1,-0.08476,5e-05,4.51816]
[1780579291333,106.9,63059.72,77.1,-0.08476,5e-05,4.51816]
[1780579291375,106.9,63059.72,77.1,-0.08476,5e-05,4.51816]
[1780579291448,106.9,63055.99,77.1,-0.08485,5e-05,4.51956]
[1780579291905,106.9,63055.99,77.1,-0.08485,5e-05,4.51956]
[1780579291981,106.9,63055.99,77.1,-0.08485,5e-05,4.51956]
[1780579296483,106.91,63050.44,77.1,-0.08514,5e-05,4.53057]
[1780579299897,106.91,63049.29,77.1,-0.0852,5e-05,4.533]
[1780579305105,106.91,63043.56,77.1,-0.08549,5e-05,4.54388]
[1780579305581,106.91,63037.75,77.1,-0.08578,5e-05,4.55505]
[1780579307648,106.9,63051.73,77.1,-0.08507,5e-05,4.52795]
[1780579311631,106.9,63045.57,77.1,-0.08538,5e-05,4.53968]
[1780579312381,106.9,63045.57,77.1,-0.08538,5e-05,4.53968]
[1780579315684,106.9,63036.33,77.1,-0.08584,5e-05,4.55732]
[1780579316482,106.9,63036.33,77.1,-0.08584,5e-05,4.55732]
[1780579317010,106.9,63039.2,77.1,-0.08569,5e-05,4.55165]
[1780579318806,106.9,63035.92,77.1,-0.08586,5e-05,4.55799]
[1780579318898,106.9,63031.46,77.1,-0.08608,5e-05,4.56646]
[1780579318997,106.9,63031.46,77.1,-0.08608,5e-05,4.56646]
[1780579319145,106.9,63031.46,77.1,-0.08608,5e-05,4.56646]
[1780579319693,106.9,63019.35,77.1,-0.08669,5e-05,4.58991]
[1780579320700,106.9,63013.02,77.1,-0.08702,5e-05,4.60231]
[1780579322324,106.9,63016.44,77.1,-0.08684,5e-05,4.59576]
[1780579323803,106.9,63009.18,77.1,-0.08722,5e-05,4.60999]
[1780579328784,106.91,63001.47,77.1,-0.08762,5e-05,4.62529]
[1780579332061,106.91,63005.48,77.1,-0.08742,5e-05,4.61757]
[1780579332340,106.91,63005.48,77.1,-0.08742,5e-05,4.61757]
[1780579332385,106.91,63005.48,77.1,-0.08742,5e-05,4.61757]
[1780579332475,106.91,63005.48,77.1,-0.08742,5e-05,4.61757]
[1780579332814,106.9,63026.12,77.1,-0.08636,5e-05,4.57736]
[1780579333545,106.9,63026.12,77.1,-0.08636,5e-05,4.57736]
[1780579333608,106.9,63026.12,77.1,-0.08636,5e-05,4.57736]
[1780579333739,106.9,63026.12,77.1,-0.08636,5e-05,4.57736]
[1780579333821,106.9,63040.15,77.1,-0.08565,5e-05,4.55012]
[1780579334621,106.9,63040.15,77.1,-0.08565,5e-05,4.55012]
[1780579334958,106.9,63038.83,77.1,-0.08572,5e-05,4.55267]
[1780579335062,106.9,63038.83,77.1,-0.08572,5e-05,4.55267]
[1780579335444,106.9,63038.83,77.1,-0.08572,5e-05,4.55267]
[1780579335836,106.9,63028.76,77.1,-0.08622,5e-05,4.57198]
[1780579337032,106.9,63026.18,77.1,-0.08635,5e-05,4.57687]
[1780579337838,106.9,63026.18,77.1,-0.08635,5e-05,4.57687]
[1780579337850,106.9,63035.93,77.1,-0.08585,5e-05,4.55781]
[1780579338768,106.9,63035.93,77.1,-0.08585,5e-05,4.55781]
[1780579338857,106.9,63046.13,77.1,-0.08534,5e-05,4.53806]
[1780579339909,106.9,63050.63,77.1,-0.08511,5e-05,4.52933]
[1780579340029,106.9,63050.63,77.1,-0.08511,5e-05,4.52933]
[1780579340871,106.89,63055.78,77.1,-0.08485,5e-05,4.51918]
[1780579340905,106.89,63055.78,77.1,-0.08485,5e-05,4.51918]
[1780579341030,106.89,63055.78,77.1,-0.08485,5e-05,4.51918]
[1780579341170,106.89,63055.78,77.1,-0.08485,5e-05,4.51918]
[1780579341900,106.89,63074.71,77.1,-0.0839,5e-05,4.4826]
[1780579342086,106.89,63074.71,77.1,-0.0839,5e-05,4.4826]
[1780579342885,106.89,63090.74,77.1,-0.0831,5e-05,4.45175]
[1780579344492,106.89,63091.68,77.1,-0.08305,5e-05,4.44983]
[1780579344525,106.89,63091.68,77.1,-0.08305,5e-05,4.44983]
[1780579344868,106.89,63091.68,77.1,-0.08305,5e-05,4.44983]
[1780579344902,106.89,63089.25,77.1,-0.08317,5e-05,4.45448]
[1780579345772,106.89,63089.25,77.1,-0.08317,5e-05,4.45448]
[1780579346245,106.88,63084.49,77.1,-0.0834,5e-05,4.46346]
[1780579346469,106.88,63084.49,77.1,-0.0834,5e-05,4.46346]
[1780579346616,106.88,63084.49,77.1,-0.0834,5e-05,4.46346]
[1780579346755,106.88,63084.49,77.1,-0.0834,5e-05,4.46346]
[1780579346917,106.88,63073.18,77.1,-0.08396,5e-05,4.485]
[1780579347032,106.88,63073.18,77.1,-0.08396,5e-05,4.485]
[1780579347058,106.88,63073.18,77.1,-0.08396,5e-05,4.485]
[1780579347926,106.88,63061.56,77.1,-0.08454,5e-05,4.50723]
[1780579348041,106.88,63061.56,77.1,-0.08454,5e-05,4.50723]
[1780579348931,106.88,63065.22,77.1,-0.08435,5e-05,4.5002]
[1780579352217,106.88,63051.65,77.1,-0.08494,5e-05,4.52062]
[1780579352706,106.88,63051.65,77.1,-0.08494,5e-05,4.52062]
[1780579352959,106.88,63035.15,77.1,-0.08577,5e-05,4.55231]
[1780579353425,106.88,63035.15,77.1,-0.08577,5e-05,4.55231]
[1780579353690,106.88,63035.15,77.1,-0.08577,5e-05,4.55231]
[1780579353797,106.88,63035.15,77.1,-0.08577,5e-05,4.55231]
[1780579353967,106.88,63030.19,77.1,-0.08602,5e-05,4.5619]
[1780579354176,106.88,63030.19,77.1,-0.08602,5e-05,4.5619]
[1780579354269,106.88,63030.19,77.1,-0.08602,5e-05,4.5619]
[1780579354708,106.88,63030.19,77.1,-0.08602,5e-05,4.5619]
[1780579354744,106.88,63030.19,77.1,-0.08602,5e-05,4.5619]
[1780579354826,106.88,63030.19,77.1,-0.08602,5e-05,4.5619]
[1780579354897,106.88,63030.19,77.1,-0.08602,5e-05,4.5619]
[1780579354975,106.88,63011.22,77.1,-0.08697,5e-05,4.59847]
[1780579355163,106.88,63011.22,77.1,-0.08697,5e-05,4.59847]
[1780579355992,106.88,63001.57,77.1,-0.08747,5e-05,4.61723]
[1780579356109,106.88,63001.57,77.1,-0.08747,5e-05,4.61723]
[1780579356237,106.88,63001.57,77.1,-0.08747,5e-05,4.61723]
[1780579356696,106.88,63001.57,77.1,-0.08747,5e-05,4.61723]
[1780579356720,106.88,63001.57,77.1,-0.08747,5e-05,4.61723]
[1780579356844,106.88,63001.57,77.1,-0.08747,5e-05,4.61723]
[1780579356919,106.88,63001.57,77.1,-0.08747,5e-05,4.61723]
[1780579357555,106.88,63003.74,77.1,-0.08736,5e-05,4.61309]
[1780579357600,106.88,63003.74,77.1,-0.08736,5e-05,4.61309]
[1780579357871,106.88,63003.74,77.1,-0.08736,5e-05,4.61309]
[1780579357903,106.88,63003.74,77.1,-0.08736,5e-05,4.61309]
[1780579358006,106.88,63010.15,77.1,-0.08703,5e-05,4.60068]
[1780579358178,106.88,63010.15,77.1,-0.08703,5e-05,4.60068]
[1780579358265,106.88,63010.15,77.1,-0.08703,5e-05,4.60068]
[1780579358289,106.88,63010.15,77.1,-0.08703,5e-05,4.60068]
[1780579358491,106.88,63010.15,77.1,-0.08703,5e-05,4.60068]
[1780579359013,106.88,63022.37,77.1,-0.08641,5e-05,4.57683]
[1780579359529,106.88,63022.37,77.1,-0.08641,5e-05,4.57683]
[1780579360839,106.88,63025.09,77.1,-0.08627,5e-05,4.57144]
[1780579360906,106.88,63025.09,77.1,-0.08627,5e-05,4.57144]
[1780579361016,106.88,63025.09,77.1,-0.08627,5e-05,4.57144]
[1780579361002,106.87,63024.84,77.1,-0.08628,5e-05,4.57182]
[1780579361783,106.87,63024.84,77.1,-0.08628,5e-05,4.57182]
[1780579361815,106.87,63024.84,77.1,-0.08628,5e-05,4.57182]
[1780579361892,106.87,63024.84,77.1,-0.08628,5e-05,4.57182]
[1780579361930,106.87,63024.84,77.1,-0.08628,5e-05,4.57182]
[1780579362055,106.87,63051.57,77.1,-0.08492,5e-05,4.52]
[1780579363007,106.87,63051.57,77.1,-0.08492,5e-05,4.52]
[1780579363062,106.87,63042.4,77.1,-0.08538,5e-05,4.53748]
[1780579365634,106.87,63039.73,77.1,-0.08551,5e-05,4.54251]
[1780579365642,106.87,63039.73,77.1,-0.08551,5e-05,4.54251]
[1780579365672,106.87,63039.73,77.1,-0.08551,5e-05,4.54251]
[1780579366014,106.87,63039.73,77.1,-0.08551,5e-05,4.54251]
[1780579365748,106.87,63040.49,77.1,-0.08547,5e-05,4.54098]
[1780579366315,106.87,63040.49,77.1,-0.08547,5e-05,4.54098]
[1780579366344,106.87,63040.49,77.1,-0.08547,5e-05,4.54098]
[1780579366441,106.87,63030.26,77.1,-0.08599,5e-05,4.56074]
[1780579367077,106.87,63030.26,77.1,-0.08599,5e-05,4.56074]
[1780579367233,106.87,63021.9,77.1,-0.08641,5e-05,4.57686]
[1780579368295,106.87,63021.9,77.1,-0.08641,5e-05,4.57686]
[1780579369065,106.87,63027.6,77.1,-0.08612,5e-05,4.56581]
[1780579369112,106.87,63027.6,77.1,-0.08612,5e-05,4.56581]
[1780579369261,106.87,63027.6,77.1,-0.08612,5e-05,4.56581]
[1780579369422,106.87,63027.6,77.1,-0.08612,5e-05,4.56581]
[1780579369808,106.87,63027.6,77.1,-0.08612,5e-05,4.56581]
[1780579370451,106.86,63027.81,77.1,-0.08611,5e-05,4.56531]
[1780579370499,106.86,63022.36,77.1,-0.08638,5e-05,4.57586]
[1780579371186,106.86,63022.36,77.1,-0.08638,5e-05,4.57586]
[1780579372508,106.86,63026.49,77.1,-0.08617,5e-05,4.56771]
[1780579372747,106.86,63026.49,77.1,-0.08617,5e-05,4.56771]
[1780579372828,106.86,63026.49,77.1,-0.08617,5e-05,4.56771]
[1780579374156,106.86,63037.21,77.1,-0.08562,5e-05,4.54681]
[1780579377099,106.86,63040.91,77.1,-0.08543,5e-05,4.53951]
[1780579377566,106.86,63040.91,77.1,-0.08543,5e-05,4.53951]
[1780579377611,106.86,63040.91,77.1,-0.08543,5e-05,4.53951]
[1780579378579,106.86,63037.3,77.1,-0.08561,5e-05,4.54636]
[1780579378909,106.86,63037.3,77.1,-0.08561,5e-05,4.54636]
[1780579379197,106.86,63028.94,77.1,-0.08603,5e-05,4.56249]
[1780579380945,106.86,63028.94,77.1,-0.08603,5e-05,4.56249]
[1780579381541,106.85,63028.77,77.1,-0.08604,5e-05,4.56271]
[1780579381653,106.85,63028.77,77.1,-0.08604,5e-05,4.56271]
[1780579381949,106.85,63028.77,77.1,-0.08604,5e-05,4.56271]
[1780579382141,106.85,63032.94,77.1,-0.08583,5e-05,4.55458]
[1780579382158,106.85,63032.94,77.1,-0.08583,5e-05,4.55458]
[1780579382548,106.85,63032.94,77.1,-0.08583,5e-05,4.55458]
[1780579382686,106.85,63032.94,77.1,-0.08583,5e-05,4.55458]
[1780579383019,106.85,63046.27,77.1,-0.08515,5e-05,4.52878]
[1780579383713,106.85,63046.27,77.1,-0.08515,5e-05,4.52878]
[1780579384045,106.85,63046.27,77.1,-0.08515,5e-05,4.52878]
[1780579383881,106.82,63062.91,77.1,-0.08425,5e-05,4.49404]
[1780579384509,106.82,63062.91,77.1,-0.08425,5e-05,4.49404]
[1780579384566,106.79,63081.09,77.1,-0.0833,5e-05,4.45689]
[1780579385207,106.79,63081.09,77.1,-0.0833,5e-05,4.45689]
[1780579385972,106.79,63081.09,77.1,-0.0833,5e-05,4.45689]
[1780579386690,106.79,63082.51,77.1,-0.08322,5e-05,4.45399]
[1780579387279,106.78,63082.4,77.1,-0.08322,5e-05,4.45408]
[1780579387804,106.78,63082.4,77.1,-0.08322,5e-05,4.45408]
[1780579387816,106.78,63082.4,77.1,-0.08322,5e-05,4.45408]
[1780579387926,106.78,63090.5,77.1,-0.08282,5e-05,4.43847]
[1780579388232,106.78,63090.5,77.1,-0.08282,5e-05,4.43847]
[1780579388468,106.78,63090.5,77.1,-0.08282,5e-05,4.43847]
[1780579388568,106.78,63090.5,77.1,-0.08282,5e-05,4.43847]
[1780579388849,106.78,63099.89,77.1,-0.08236,5e-05,4.42031]
[1780579390050,106.78,63099.89,77.1,-0.08236,5e-05,4.42031]
[1780579390041,106.78,63110.77,77.1,-0.08182,5e-05,4.39949]
[1780579390609,106.78,63110.77,77.1,-0.08182,5e-05,4.39949]
[1780579390918,106.78,63110.77,77.1,-0.08182,5e-05,4.39949]
[1780579390941,106.78,63110.77,77.1,-0.08182,5e-05,4.39949]
[1780579391028,106.78,63115.1,77.1,-0.08161,5e-05,4.39125]
[1780579391175,106.78,63115.1,77.1,-0.08161,5e-05,4.39125]
[1780579391286,106.78,63115.1,77.1,-0.08161,5e-05,4.39125]
[1780579391583,106.78,63115.1,77.1,-0.08161,5e-05,4.39125]
[1780579391598,106.78,63115.1,77.1,-0.08161,5e-05,4.39125]
[1780579391614,106.78,63128.34,77.1,-0.08097,5e-05,4.36611]
[1780579393509,106.78,63129.61,77.1,-0.08091,5e-05,4.3636]
[1780579393660,106.78,63129.61,77.1,-0.08091,5e-05,4.3636]
[1780579393760,106.78,63129.61,77.1,-0.08091,5e-05,4.3636]
[1780579393975,106.78,63128.72,77.1,-0.08095,5e-05,4.36529]
[1780579394335,106.78,63128.72,77.1,-0.08095,5e-05,4.36529]
[1780579394410,106.78,63110.59,77.1,-0.08183,5e-05,4.39962]
[1780579397889,106.78,63114.36,77.1,-0.08164,5e-05,4.39244]
[1780579397974,106.77,63111.15,77.1,-0.0818,5e-05,4.3985]
[1780579398345,106.77,63111.15,77.1,-0.0818,5e-05,4.3985]
[1780579398403,106.77,63111.4,77.1,-0.08179,5e-05,4.398]
[1780579400094,106.77,63111.4,77.1,-0.08179,5e-05,4.398]
[1780579401062,106.77,63110.08,77.1,-0.08185,5e-05,4.40048]
[1780579401108,106.77,63097.15,77.1,-0.08248,5e-05,4.42509]
[1780579401806,106.77,63097.15,77.1,-0.08248,5e-05,4.42509]
[1780579402703,106.77,63097.29,77.1,-0.08247,5e-05,4.42458]
[1780579403037,106.77,63097.29,77.1,-0.08247,5e-05,4.42458]
[1780579403004,106.77,63106.84,77.1,-0.082,5e-05,4.40637]
[1780579404100,106.77,63110.73,77.1,-0.08181,5e-05,4.39876]
[1780579404252,106.77,63110.73,77.1,-0.08181,5e-05,4.39876]
[1780579404518,106.77,63110.73,77.1,-0.08181,5e-05,4.39876]
[1780579405052,106.77,63110.73,77.1,-0.08181,5e-05,4.39876]
[1780579404623,106.77,63116.64,77.1,-0.08152,5e-05,4.38746]
[1780579405395,106.76,63115.62,77.1,-0.08156,5e-05,4.38923]
[1780579406365,106.76,63115.62,77.1,-0.08156,5e-05,4.38923]
[1780579406475,106.76,63115.62,77.1,-0.08156,5e-05,4.38923]
[1780579407093,106.76,63115.62,77.1,-0.08156,5e-05,4.38923]
[1780579406971,106.76,63116.84,77.1,-0.0815,5e-05,4.38688]
[1780579408101,106.76,63125.82,77.1,-0.08106,5e-05,4.36965]
[1780579409552,106.76,63125.15,77.1,-0.08109,5e-05,4.37092]
[1780579409568,106.76,63130.42,77.1,-0.08084,5e-05,4.36092]
[1780579410627,106.76,63130.42,77.1,-0.08084,5e-05,4.36092]
[1780579410634,106.76,63144.2,77.1,-0.08017,5e-05,4.33472]
[1780579411388,106.76,63144.2,77.1,-0.08017,5e-05,4.33472]
[1780579411615,106.76,63144.2,77.1,-0.08017,5e-05,4.33472]
[1780579411943,106.76,63151.63,77.1,-0.07973,5e-05,4.31496]
[1780579412989,106.76,63151.63,77.1,-0.07973,5e-05,4.31496]
[1780579413037,106.76,63151.63,77.1,-0.07973,5e-05,4.31496]
[1780579413089,106.76,63158.2,77.1,-0.07941,5e-05,4.30247]
[1780579413605,106.76,63158.2,77.1,-0.07941,5e-05,4.30247]
[1780579414143,106.76,63161.19,77.1,-0.07927,5e-05,4.29684]
[1780579415925,106.76,63162.77,77.1,-0.07919,5e-05,4.29385]
[1780579415951,106.76,63162.77,77.1,-0.07919,5e-05,4.29385]
[1780579416431,106.76,63166.17,77.1,-0.07903,5e-05,4.28744]
[1780579416637,106.76,63166.17,77.1,-0.07903,5e-05,4.28744]
[1780579417006,106.76,63166.17,77.1,-0.07903,5e-05,4.28744]
[1780579417708,106.76,63162.1,77.1,-0.07922,5e-05,4.29509]
[1780579417890,106.76,63162.1,77.1,-0.07922,5e-05,4.29509]
[1780579418330,106.76,63159.76,77.1,-0.07934,5e-05,4.2995]
[1780579418386,106.76,63159.76,77.1,-0.07934,5e-05,4.2995]
[1780579418823,106.76,63159.76,77.1,-0.07934,5e-05,4.2995]
[1780579419654,106.76,63158.09,77.1,-0.07941,5e-05,4.30263]
[1780579421762,106.76,63166.66,77.1,-0.07901,5e-05,4.28647]
[1780579421930,106.76,63166.66,77.1,-0.07901,5e-05,4.28647]
[1780579422036,106.76,63160.12,77.1,-0.07932,5e-05,4.29877]
[1780579422671,106.76,63160.12,77.1,-0.07932,5e-05,4.29877]
[1780579422703,106.76,63160.12,77.1,-0.07932,5e-05,4.29877]
[1780579423147,106.76,63160.12,77.1,-0.07932,5e-05,4.29877]
[1780579423147,106.76,63160.12,77.1,-0.07932,5e-05,4.29877]
[1780579423201,106.76,63160.12,77.1,-0.07932,5e-05,4.29877]
[1780579423695,106.76,63157.28,77.1,-0.07945,5e-05,4.30412]
[1780579423787,106.76,63145.51,77.1,-0.08001,5e-05,4.3263]
[1780579424513,106.76,63145.51,77.1,-0.08001,5e-05,4.3263]
[1780579424693,106.76,63145.51,77.1,-0.08001,5e-05,4.3263]
[1780579424979,106.76,63145.51,77.1,-0.08001,5e-05,4.3263]
[1780579425771,106.76,63147.35,77.1,-0.07993,5e-05,4.3228]
[1780579425863,106.76,63156.22,77.1,-0.0795,5e-05,4.30602]
[1780579426591,106.76,63156.22,77.1,-0.0795,5e-05,4.30602]
[1780579426600,106.76,63156.22,77.1,-0.0795,5e-05,4.30602]
[1780579426650,106.76,63156.22,77.1,-0.0795,5e-05,4.30602]
[1780579427480,106.75,63159.73,77.1,-0.07933,5e-05,4.29936]
[1780579427516,106.75,63159.73,77.1,-0.07933,5e-05,4.29936]
[1780579427603,106.75,63159.73,77.1,-0.07933,5e-05,4.29936]
[1780579427675,106.75,63166.33,77.1,-0.07902,5e-05,4.28692]
[1780579428169,106.75,63166.33,77.1,-0.07902,5e-05,4.28692]
[1780579429117,106.75,63166.33,77.1,-0.07902,5e-05,4.28692]
[1780579429209,106.75,63171.0,77.1,-0.07879,5e-05,4.27801]
[1780579429397,106.75,63171.0,77.1,-0.07879,5e-05,4.27801]
[1780579429579,106.75,63171.0,77.1,-0.07879,5e-05,4.27801]
[1780579429662,106.75,63181.83,77.1,-0.07828,5e-05,4.2577]
[1780579430914,106.75,63181.83,77.1,-0.07828,5e-05,4.2577]
[1780579430944,106.75,63190.7,77.1,-0.07787,5e-05,4.24111]
[1780579431482,106.75,63190.7,77.1,-0.07787,5e-05,4.24111]
[1780579431712,106.75,63190.7,77.1,-0.07787,5e-05,4.24111]
[1780579432019,106.75,63190.7,77.1,-0.07787,5e-05,4.24111]
[1780579432034,106.75,63195.97,77.1,-0.07762,5e-05,4.23132]
[1780579432769,106.75,63195.97,77.1,-0.07762,5e-05,4.23132]
[1780579432960,106.75,63195.97,77.1,-0.07762,5e-05,4.23132]
[1780579433005,106.75,63195.85,77.1,-0.07763,5e-05,4.23162]
[1780579433354,106.75,63195.85,77.1,-0.07763,5e-05,4.23162]
[1780579433522,106.75,63195.85,77.1,-0.07763,5e-05,4.23162]
[1780579434010,106.75,63203.25,77.1,-0.07728,5e-05,4.21777]
[1780579434721,106.75,63203.25,77.1,-0.07728,5e-05,4.21777]
[1780579434828,106.75,63203.25,77.1,-0.07728,5e-05,4.21777]
[1780579435064,106.75,63199.91,77.1,-0.07744,5e-05,4.22386]
[1780579435518,106.75,63199.91,77.1,-0.07744,5e-05,4.22386]
[1780579435672,106.75,63199.91,77.1,-0.07744,5e-05,4.22386]
[1780579435745,106.75,63188.13,77.1,-0.07798,5e-05,4.24576]
[1780579436463,106.75,63188.13,77.1,-0.07798,5e-05,4.24576]
[1780579437544,106.75,63186.1,77.1,-0.07808,5e-05,4.24973]
[1780579437939,106.75,63186.1,77.1,-0.07808,5e-05,4.24973]
[1780579438121,106.75,63186.1,77.1,-0.07808,5e-05,4.24973]
[1780579438195,106.75,63182.01,77.1,-0.07828,5e-05,4.25739]
[1780579438539,106.75,63182.01,77.1,-0.07828,5e-05,4.25739]
[1780579440987,106.76,63177.92,77.1,-0.07848,5e-05,4.26561]
[1780579441585,106.76,63177.92,77.1,-0.07848,5e-05,4.26561]
[1780579441181,106.76,63180.37,77.1,-0.07838,5e-05,4.26139]
[1780579441901,106.76,63180.37,77.1,-0.07838,5e-05,4.26139]
[1780579443931,106.76,63179.78,77.1,-0.0784,5e-05,4.26241]
[1780579446032,106.76,63177.8,77.1,-0.07849,5e-05,4.26612]
[1780579446077,106.76,63177.8,77.1,-0.07849,5e-05,4.26612]
[1780579446610,106.75,63174.92,77.1,-0.0786,5e-05,4.27047]
[1780579446896,106.75,63164.94,77.1,-0.07908,5e-05,4.28915]
[1780579449016,106.75,63159.61,77.1,-0.07932,5e-05,4.29898]
[1780579449337,106.75,63159.61,77.1,-0.07932,5e-05,4.29898]
[1780579449731,106.75,63159.61,77.1,-0.07932,5e-05,4.29898]
[1780579449879,106.75,63159.61,77.1,-0.07932,5e-05,4.29898]
[1780579450042,106.75,63159.61,77.1,-0.07932,5e-05,4.29898]
[1780579450054,106.75,63159.61,77.1,-0.07932,5e-05,4.29898]
[1780579450341,106.75,63160.49,77.1,-0.07928,5e-05,4.29722]
[1780579451038,106.75,63160.49,77.1,-0.07928,5e-05,4.29722]
[1780579451925,106.74,63149.25,77.1,-0.07981,5e-05,4.31818]
[1780579453140,106.74,63149.25,77.1,-0.07981,5e-05,4.31818]
[1780579453236,106.74,63155.86,77.1,-0.07949,5e-05,4.30558]
[1780579453602,106.74,63155.86,77.1,-0.07949,5e-05,4.30558]
[1780579453642,106.74,63155.86,77.1,-0.07949,5e-05,4.30558]
[1780579454058,106.74,63155.86,77.1,-0.07949,5e-05,4.30558]
[1780579454147,106.74,63161.41,77.1,-0.07922,5e-05,4.29501]
[1780579455050,106.74,63161.41,77.1,-0.07922,5e-05,4.29501]
[1780579455180,106.74,63162.58,77.1,-0.07917,5e-05,4.29271]
[1780579455504,106.74,63162.58,77.1,-0.07917,5e-05,4.29271]
[1780579456040,106.74,63162.58,77.1,-0.07917,5e-05,4.29271]
[1780579456203,106.74,63154.53,77.1,-0.07955,5e-05,4.30777]
[1780579456795,106.74,63154.53,77.1,-0.07955,5e-05,4.30777]
[1780579457175,106.74,63154.53,77.1,-0.07955,5e-05,4.30777]
[1780579457178,106.74,63162.64,77.1,-0.07916,5e-05,4.29238]
[1780579458017,106.74,63162.64,77.1,-0.07916,5e-05,4.29238]
[1780579458102,106.73,63170.59,77.1,-0.07878,5e-05,4.27734]
[1780579458388,106.73,63170.59,77.1,-0.07878,5e-05,4.27734]
[1780579459175,106.73,63172.42,77.1,-0.07869,5e-05,4.27383]
[1780579459319,106.73,63172.42,77.1,-0.07869,5e-05,4.27383]
[1780579459469,106.73,63172.42,77.1,-0.07869,5e-05,4.27383]
[1780579460959,106.73,63174.99,77.1,-0.07857,5e-05,4.26894]
[1780579460997,106.73,63173.89,77.1,-0.07862,5e-05,4.27094]
[1780579461587,106.73,63173.89,77.1,-0.07862,5e-05,4.27094]
[1780579461823,106.73,63173.89,77.1,-0.07862,5e-05,4.27094]
[1780579462003,106.73,63157.71,77.1,-0.07938,5e-05,4.30118]
[1780579462339,106.73,63157.71,77.1,-0.07938,5e-05,4.30118]
[1780579462526,106.73,63157.71,77.1,-0.07938,5e-05,4.30118]
[1780579462543,106.73,63157.71,77.1,-0.07938,5e-05,4.30118]
[1780579462589,106.73,63157.71,77.1,-0.07938,5e-05,4.30118]
[1780579465871,106.73,63159.27,77.1,-0.0793,5e-05,4.29809]
[1780579466496,106.73,63155.98,77.1,-0.07946,5e-05,4.30427]
[1780579466904,106.73,63155.98,77.1,-0.07946,5e-05,4.30427]
[1780579471707,106.73,63153.75,77.1,-0.07947,5e-05,4.30272]
[1780579472175,106.72,63153.91,77.1,-0.07946,5e-05,4.30239]
[1780579474093,106.72,63159.92,77.1,-0.07917,5e-05,4.29096]
[1780579477164,106.72,63162.03,77.1,-0.07907,5e-05,4.2867]
[1780579477265,106.72,63162.18,77.1,-0.07906,5e-05,4.28633]
[1780579478229,106.72,63162.18,77.1,-0.07906,5e-05,4.28633]
[1780579478275,106.72,63162.18,77.1,-0.07906,5e-05,4.28633]
[1780579478310,106.72,63164.13,77.1,-0.07897,5e-05,4.28267]
[1780579479128,106.72,63170.37,77.1,-0.07867,5e-05,4.27086]
[1780579481142,106.72,63176.51,77.1,-0.07838,5e-05,4.25923]
[1780579481509,106.72,63176.51,77.1,-0.07838,5e-05,4.25923]
[1780579481788,106.72,63176.51,77.1,-0.07838,5e-05,4.25923]
[1780579481897,106.72,63176.51,77.1,-0.07838,5e-05,4.25923]
[1780579482149,106.72,63169.77,77.1,-0.07869,5e-05,4.27183]
[1780579482729,106.72,63169.77,77.1,-0.07869,5e-05,4.27183]
[1780579483158,106.72,63155.45,77.1,-0.07937,5e-05,4.29878]
[1780579483350,106.72,63155.45,77.1,-0.07937,5e-05,4.29878]
[1780579483649,106.72,63155.45,77.1,-0.07937,5e-05,4.29878]
[1780579484045,106.72,63155.45,77.1,-0.07937,5e-05,4.29878]
[1780579484107,106.72,63155.45,77.1,-0.07937,5e-05,4.29878]
[1780579484199,106.72,63155.45,77.1,-0.07937,5e-05,4.29878]
[1780579484279,106.72,63141.58,77.1,-0.08003,5e-05,4.32493]
[1780579484527,106.72,63141.58,77.1,-0.08003,5e-05,4.32493]
[1780579484602,106.72,63141.58,77.1,-0.08003,5e-05,4.32493]
[1780579484614,106.72,63141.58,77.1,-0.08003,5e-05,4.32493]
[1780579484669,106.72,63141.58,77.1,-0.08003,5e-05,4.32493]
[1780579484718,106.72,63141.58,77.1,-0.08003,5e-05,4.32493]
[1780579485375,106.72,63141.58,77.1,-0.08003,5e-05,4.32493]
[1780579485183,106.72,63116.56,77.1,-0.08124,5e-05,4.37233]
[1780579486133,106.72,63116.56,77.1,-0.08124,5e-05,4.37233]
[1780579486187,106.71,63105.94,77.1,-0.08176,5e-05,4.39247]
[1780579487505,106.71,63106.39,77.1,-0.08173,5e-05,4.3915]
[1780579488202,106.71,63105.0,77.1,-0.08179,5e-05,4.39401]
[1780579492275,106.71,63095.32,77.1,-0.08227,5e-05,4.41235]
[1780579495253,106.71,63088.01,77.1,-0.08262,5e-05,4.42615]
[1780579495506,106.71,63088.01,77.1,-0.08262,5e-05,4.42615]
[1780579496260,106.71,63080.06,77.1,-0.08301,5e-05,4.44129]
[1780579496370,106.71,63080.06,77.1,-0.08301,5e-05,4.44129]
[1780579496841,106.71,63080.06,77.1,-0.08301,5e-05,4.44129]
[1780579497284,106.71,63073.39,77.1,-0.08334,5e-05,4.45399]
[1780579497956,106.71,63073.39,77.1,-0.08334,5e-05,4.45399]
[1780579498291,106.71,63081.72,77.1,-0.08293,5e-05,4.43803]
[1780579499308,106.71,63070.38,77.1,-0.08349,5e-05,4.45972]
[1780579499706,106.71,63070.38,77.1,-0.08349,5e-05,4.45972]
[1780579499821,106.71,63070.38,77.1,-0.08349,5e-05,4.45972]
[1780579500403,106.71,63070.38,77.1,-0.08349,5e-05,4.45972]
[1780579500483,106.71,63070.38,77.1,-0.08349,5e-05,4.45972]
[1780579500516,106.71,63070.38,77.1,-0.08349,5e-05,4.45972]
[1780579500312,106.71,63052.63,77.1,-0.08437,5e-05,4.49381]
[1780579500846,106.71,63052.63,77.1,-0.08437,5e-05,4.49381]
[1780579501343,106.71,63028.47,77.1,-0.08558,5e-05,4.54042]
[1780579502330,106.71,63028.47,77.1,-0.08558,5e-05,4.54042]
[1780579502978,106.71,63028.47,77.1,-0.08558,5e-05,4.54042]
[1780579503003,106.71,63028.47,77.1,-0.08558,5e-05,4.54042]
[1780579503592,106.71,63028.47,77.1,-0.08558,5e-05,4.54042]
[1780579503620,106.71,63024.05,77.1,-0.0858,5e-05,4.54893]
[1780579503816,106.71,63024.05,77.1,-0.0858,5e-05,4.54893]
[1780579503919,106.71,63024.05,77.1,-0.0858,5e-05,4.54893]
[1780579504115,106.71,63024.05,77.1,-0.0858,5e-05,4.54893]
[1780579504213,106.71,63024.05,77.1,-0.0858,5e-05,4.54893]
[1780579504339,106.71,63024.05,77.1,-0.0858,5e-05,4.54893]
[1780579504571,106.71,63024.05,77.1,-0.0858,5e-05,4.54893]
[1780579504595,106.7,63028.27,77.1,-0.08559,5e-05,4.54071]
[1780579506241,106.7,63028.08,77.1,-0.0856,5e-05,4.54108]
[1780579506384,106.7,63016.9,77.1,-0.08616,5e-05,4.56239]
[1780579506697,106.7,63016.9,77.1,-0.08616,5e-05,4.56239]
[1780579506875,106.7,63016.9,77.1,-0.08616,5e-05,4.56239]
[1780579507323,106.7,63016.9,77.1,-0.08616,5e-05,4.56239]
[1780579507651,106.7,63011.93,77.1,-0.08641,5e-05,4.57197]
[1780579508397,106.7,63011.93,77.1,-0.08641,5e-05,4.57197]
[1780579508575,106.7,63011.93,77.1,-0.08641,5e-05,4.57197]
[1780579508624,106.7,63005.69,77.1,-0.08673,5e-05,4.5841]
[1780579509266,106.7,63005.69,77.1,-0.08673,5e-05,4.5841]
[1780579509624,106.7,63005.69,77.1,-0.08673,5e-05,4.5841]
[1780579509846,106.7,63004.59,77.1,-0.08678,5e-05,4.58624]
[1780579510165,106.7,63004.59,77.1,-0.08678,5e-05,4.58624]
[1780579510764,106.7,63004.59,77.1,-0.08678,5e-05,4.58624]
[1780579510666,106.7,62990.25,77.1,-0.08752,5e-05,4.61413]
[1780579511389,106.7,62990.25,77.1,-0.08752,5e-05,4.61413]
[1780579511748,106.7,62989.86,77.1,-0.08754,5e-05,4.61489]
[1780579511958,106.7,62989.86,77.1,-0.08754,5e-05,4.61489]
[1780579512010,106.7,62989.86,77.1,-0.08754,5e-05,4.61489]
[1780579512324,106.7,62989.86,77.1,-0.08754,5e-05,4.61489]
[1780579512644,106.7,62989.86,77.1,-0.08754,5e-05,4.61489]
[1780579512826,106.7,62988.91,77.1,-0.08758,5e-05,4.61673]
[1780579513181,106.7,62988.91,77.1,-0.08758,5e-05,4.61673]
[1780579513235,106.7,62988.91,77.1,-0.08758,5e-05,4.61673]
[1780579513262,106.7,62988.91,77.1,-0.08758,5e-05,4.61673]
[1780579513473,106.7,62988.91,77.1,-0.08758,5e-05,4.61673]
[1780579513508,106.7,62988.91,77.1,-0.08758,5e-05,4.61673]
[1780579513532,106.7,62988.91,77.1,-0.08758,5e-05,4.61673]
[1780579513598,106.7,63003.14,77.1,-0.08685,5e-05,4.58891]
[1780579514055,106.7,63003.14,77.1,-0.08685,5e-05,4.58891]
[1780579514400,106.7,63003.14,77.1,-0.08685,5e-05,4.58891]
[1780579514461,106.7,63003.14,77.1,-0.08685,5e-05,4.58891]
[1780579514561,106.7,63003.14,77.1,-0.08685,5e-05,4.58891]
[1780579514630,106.7,63026.04,77.1,-0.08568,5e-05,4.54437]
[1780579514794,106.7,63026.04,77.1,-0.08568,5e-05,4.54437]
[1780579514831,106.7,63026.04,77.1,-0.08568,5e-05,4.54437]
[1780579514937,106.7,63026.04,77.1,-0.08568,5e-05,4.54437]
[1780579515485,106.7,63026.04,77.1,-0.08568,5e-05,4.54437]
[1780579515667,106.7,63026.04,77.1,-0.08568,5e-05,4.54437]
[1780579515496,106.7,63029.47,77.1,-0.08551,5e-05,4.53779]
[1780579515874,106.7,63029.47,77.1,-0.08551,5e-05,4.53779]
[1780579516193,106.7,63029.47,77.1,-0.08551,5e-05,4.53779]
[1780579516376,106.7,63029.47,77.1,-0.08551,5e-05,4.53779]
[1780579516422,106.7,63029.47,77.1,-0.08551,5e-05,4.53779]
[1780579516480,106.7,63029.47,77.1,-0.08551,5e-05,4.53779]
[1780579516500,106.7,63043.62,77.1,-0.0848,5e-05,4.51042]
[1780579516713,106.7,63043.62,77.1,-0.0848,5e-05,4.51042]
[1780579516861,106.7,63043.62,77.1,-0.0848,5e-05,4.51042]
[1780579516873,106.7,63043.62,77.1,-0.0848,5e-05,4.51042]
[1780579517024,106.7,63043.62,77.1,-0.0848,5e-05,4.51042]
[1780579517170,106.7,63043.62,77.1,-0.0848,5e-05,4.51042]
[1780579517379,106.7,63043.62,77.1,-0.0848,5e-05,4.51042]
[1780579517587,106.7,63043.62,77.1,-0.0848,5e-05,4.51042]
[1780579517665,106.69,63068.61,77.1,-0.08355,5e-05,4.46224]
[1780579517748,106.69,63068.61,77.1,-0.08355,5e-05,4.46224]
[1780579517943,106.69,63068.61,77.1,-0.08355,5e-05,4.46224]
[1780579518483,106.69,63068.61,77.1,-0.08355,5e-05,4.46224]
[1780579518523,106.69,63068.61,77.1,-0.08355,5e-05,4.46224]
[1780579518681,106.69,63083.36,77.1,-0.08282,5e-05,4.43395]
[1780579518894,106.69,63083.36,77.1,-0.08282,5e-05,4.43395]
[1780579519628,106.69,63083.36,77.1,-0.08282,5e-05,4.43395]
[1780579520491,106.69,63070.47,77.1,-0.08346,5e-05,4.45864]
[1780579521091,106.69,63070.47,77.1,-0.08346,5e-05,4.45864]
[1780579521412,106.69,63070.47,77.1,-0.08346,5e-05,4.45864]
[1780579521435,106.69,63070.47,77.1,-0.08346,5e-05,4.45864]
[1780579521503,106.69,63081.98,77.1,-0.08289,5e-05,4.43658]
[1780579521795,106.69,63081.98,77.1,-0.08289,5e-05,4.43658]
[1780579522293,106.69,63081.98,77.1,-0.08289,5e-05,4.43658]
[1780579522390,106.69,63081.98,77.1,-0.08289,5e-05,4.43658]
[1780579522453,106.69,63081.98,77.1,-0.08289,5e-05,4.43658]
[1780579522509,106.69,63089.61,77.1,-0.08251,5e-05,4.42199]
[1780579523017,106.69,63089.61,77.1,-0.08251,5e-05,4.42199]
[1780579523689,106.69,63089.61,77.1,-0.08251,5e-05,4.42199]
[1780579524238,106.69,63090.91,77.1,-0.08245,5e-05,4.41947]
[1780579524351,106.69,63090.91,77.1,-0.08245,5e-05,4.41947]
[1780579525517,106.69,63088.6,77.1,-0.08256,5e-05,4.4239]
[1780579525609,106.69,63088.6,77.1,-0.08256,5e-05,4.4239]
[1780579526307,106.69,63088.67,77.1,-0.08256,5e-05,4.42379]
[1780579526473,106.69,63088.67,77.1,-0.08256,5e-05,4.42379]
[1780579526544,106.69,63107.87,77.1,-0.08162,5e-05,4.3872]
[1780579526952,106.69,63107.87,77.1,-0.08162,5e-05,4.3872]
[1780579527700,106.69,63107.87,77.1,-0.08162,5e-05,4.3872]
[1780579527551,106.69,63113.02,77.1,-0.08137,5e-05,4.37743]
[1780579528478,106.69,63113.02,77.1,-0.08137,5e-05,4.37743]
[1780579529505,106.69,63110.3,77.1,-0.0815,5e-05,4.38256]
[1780579530241,106.69,63111.23,77.1,-0.08146,5e-05,4.38078]
[1780579530355,106.69,63111.23,77.1,-0.08146,5e-05,4.38078]
[1780579530757,106.69,63107.07,77.1,-0.08166,5e-05,4.38867]
[1780579530858,106.69,63107.07,77.1,-0.08166,5e-05,4.38867]
[1780579530902,106.69,63107.07,77.1,-0.08166,5e-05,4.38867]
[1780579531293,106.69,63107.07,77.1,-0.08166,5e-05,4.38867]
[1780579531336,106.69,63107.07,77.1,-0.08166,5e-05,4.38867]
[1780579531420,106.69,63107.07,77.1,-0.08166,5e-05,4.38867]
[1780579531511,106.69,63107.07,77.1,-0.08166,5e-05,4.38867]
[1780579531580,106.69,63097.3,77.1,-0.08204,5e-05,4.40159]
[1780579531828,106.69,63097.3,77.1,-0.08204,5e-05,4.40159]
[1780579532163,106.69,63097.3,77.1,-0.08204,5e-05,4.40159]
[1780579532445,106.69,63097.3,77.1,-0.08204,5e-05,4.40159]
[1780579532654,106.69,63097.3,77.1,-0.08204,5e-05,4.40159]
[1780579532680,106.69,63075.82,77.1,-0.0831,5e-05,4.44271]
[1780579532768,106.69,63075.82,77.1,-0.0831,5e-05,4.44271]
[1780579532826,106.69,63075.82,77.1,-0.0831,5e-05,4.44271]
[1780579533357,106.69,63075.82,77.1,-0.0831,5e-05,4.44271]
[1780579533409,106.69,63075.82,77.1,-0.0831,5e-05,4.44271]
[1780579533674,106.69,63070.6,77.1,-0.08336,5e-05,4.45276]
[1780579534315,106.69,63070.6,77.1,-0.08336,5e-05,4.45276]
[1780579534368,106.69,63070.6,77.1,-0.08336,5e-05,4.45276]
[1780579534601,106.69,63062.74,77.1,-0.08375,5e-05,4.46782]
[1780579534778,106.69,63062.74,77.1,-0.08375,5e-05,4.46782]
[1780579537181,106.69,63058.58,77.1,-0.08396,5e-05,4.47573]
[1780579537622,106.69,63065.02,77.1,-0.08363,5e-05,4.46332]
[1780579537814,106.69,63065.02,77.1,-0.08363,5e-05,4.46332]
[1780579539317,106.69,63064.0,77.1,-0.08368,5e-05,4.46521]
[1780579547359,106.69,63072.53,77.1,-0.08325,5e-05,4.44851]
[1780579548183,106.69,63077.01,77.1,-0.08303,5e-05,4.4399]
[1780579548699,106.69,63085.07,77.1,-0.08263,5e-05,4.42447]
[1780579549607,106.69,63085.07,77.1,-0.08263,5e-05,4.42447]
[1780579550522,106.69,63087.07,77.1,-0.08253,5e-05,4.42055]
[1780579550761,106.69,63087.07,77.1,-0.08253,5e-05,4.42055]
[1780579550802,106.69,63087.07,77.1,-0.08253,5e-05,4.42055]
[1780579551328,106.68,63092.18,77.1,-0.08228,5e-05,4.41071]
[1780579551486,106.68,63092.23,77.1,-0.08228,5e-05,4.41055]
[1780579552544,106.68,63042.08,77.1,-0.08476,5e-05,4.50679]
[1780579553930,106.68,63034.97,77.1,-0.08512,5e-05,4.52054]
[1780579554146,106.68,63034.97,77.1,-0.08512,5e-05,4.52054]
[1780579554170,106.68,63034.97,77.1,-0.08512,5e-05,4.52054]
[1780579554605,106.68,63034.97,77.1,-0.08512,5e-05,4.52054]
[1780579554630,106.68,63034.97,77.1,-0.08512,5e-05,4.52054]
[1780579554878,106.68,63034.97,77.1,-0.08512,5e-05,4.52054]
[1780579555867,106.68,63084.7,77.1,-0.08264,5e-05,4.42491]
[1780579556063,106.68,63084.7,77.1,-0.08264,5e-05,4.42491]
[1780579556905,106.68,63091.37,77.1,-0.08231,5e-05,4.41198]
[1780579557166,106.68,63091.37,77.1,-0.08231,5e-05,4.41198]
[1780579557879,106.68,63089.38,77.1,-0.08241,5e-05,4.41572]
[1780579557960,106.68,63089.38,77.1,-0.08241,5e-05,4.41572]
[1780579558494,106.68,63089.38,77.1,-0.08241,5e-05,4.41572]
[1780579559072,106.68,63088.73,77.1,-0.08244,5e-05,4.41701]
[1780579559261,106.68,63088.73,77.1,-0.08244,5e-05,4.41701]
[1780579559294,106.68,63088.73,77.1,-0.08244,5e-05,4.41701]
[1780579559445,106.68,63088.73,77.1,-0.08244,5e-05,4.41701]
[1780579559457,106.68,63088.73,77.1,-0.08244,5e-05,4.41701]
[1780579559482,106.68,63088.73,77.1,-0.08244,5e-05,4.41701]
[1780579559680,106.68,63088.73,77.1,-0.08244,5e-05,4.41701]
[1780579559848,106.68,63088.73,77.1,-0.08244,5e-05,4.41701]
[1780579559898,106.68,63076.04,77.1,-0.08307,5e-05,4.44132]
[1780579560130,106.68,63076.04,77.1,-0.08307,5e-05,4.44132]
[1780579560188,106.68,63076.04,77.1,-0.08307,5e-05,4.44132]
[1780579560907,106.68,63072.94,77.1,-0.08322,5e-05,4.44729]
[1780579561956,106.68,63072.94,77.1,-0.08322,5e-05,4.44729]
[1780579561914,106.68,63098.14,77.1,-0.08198,5e-05,4.39903]
[1780579562721,106.68,63098.14,77.1,-0.08198,5e-05,4.39903]
[1780579562931,106.68,63116.4,77.1,-0.08109,5e-05,4.36418]
[1780579563146,106.68,63116.4,77.1,-0.08109,5e-05,4.36418]
[1780579567292,106.68,63119.01,77.1,-0.08096,5e-05,4.35927]
[1780579569012,106.68,63127.06,77.1,-0.08058,5e-05,4.34404]
[1780579570848,106.68,63125.44,77.1,-0.08065,5e-05,4.34711]
[1780579573435,106.68,63135.3,77.1,-0.08018,5e-05,4.32848]
[1780579574009,106.68,63135.3,77.1,-0.08018,5e-05,4.32848]
[1780579574022,106.68,63135.3,77.1,-0.08018,5e-05,4.32848]
[1780579574102,106.68,63137.77,77.1,-0.08006,5e-05,4.32381]
[1780579575109,106.68,63143.3,77.1,-0.0798,5e-05,4.31335]
[1780579575956,106.68,63143.3,77.1,-0.0798,5e-05,4.31335]
[1780579576081,106.68,63143.3,77.1,-0.0798,5e-05,4.31335]
[1780579576290,106.68,63143.3,77.1,-0.0798,5e-05,4.31335]
[1780579577291,106.68,63145.12,77.1,-0.07971,5e-05,4.30986]
[1780579577398,106.68,63145.12,77.1,-0.07971,5e-05,4.30986]
[1780579578130,106.68,63154.69,77.1,-0.07925,5e-05,4.29175]
[1780579579337,106.68,63154.69,77.1,-0.07925,5e-05,4.29175]
[1780579581037,106.68,63159.77,77.1,-0.07901,5e-05,4.28215]
[1780579581094,106.68,63159.77,77.1,-0.07901,5e-05,4.28215]
[1780579581621,106.68,63159.77,77.1,-0.07901,5e-05,4.28215]
[1780579581395,106.68,63151.69,77.1,-0.07939,5e-05,4.29737]
[1780579582186,106.68,63151.69,77.1,-0.07939,5e-05,4.29737]
[1780579582748,106.68,63151.69,77.1,-0.07939,5e-05,4.29737]
[1780579582515,106.68,63144.17,77.1,-0.07975,5e-05,4.31155]
[1780579582781,106.68,63144.17,77.1,-0.07975,5e-05,4.31155]
[1780579582810,106.68,63144.17,77.1,-0.07975,5e-05,4.31155]
[1780579583166,106.68,63137.87,77.1,-0.08005,5e-05,4.32345]
[1780579583804,106.68,63137.87,77.1,-0.08005,5e-05,4.32345]
[1780579584649,106.68,63137.87,77.1,-0.08005,5e-05,4.32345]
[1780579585181,106.68,63132.11,77.1,-0.08033,5e-05,4.33426]
[1780579586187,106.68,63124.27,77.1,-0.0807,5e-05,4.34905]
[1780579588801,106.67,63128.61,77.1,-0.08049,5e-05,4.34067]
[1780579588805,106.67,63128.61,77.1,-0.08049,5e-05,4.34067]
[1780579589002,106.67,63128.61,77.1,-0.08049,5e-05,4.34067]
[1780579589209,106.67,63146.82,77.1,-0.07961,5e-05,4.30615]
[1780579589750,106.67,63146.82,77.1,-0.07961,5e-05,4.30615]
[1780579589842,106.67,63146.82,77.1,-0.07961,5e-05,4.30615]
[1780579589845,106.67,63146.82,77.1,-0.07961,5e-05,4.30615]
[1780579589951,106.67,63146.82,77.1,-0.07961,5e-05,4.30615]
[1780579590448,106.67,63146.82,77.1,-0.07961,5e-05,4.30615]
[1780579591621,106.67,63146.99,77.1,-0.0796,5e-05,4.30575]
[1780579592046,106.67,63144.81,77.1,-0.07962,5e-05,4.30419]
[1780579592138,106.67,63144.81,77.1,-0.07962,5e-05,4.30419]
[1780579592921,106.67,63149.92,77.1,-0.07937,5e-05,4.29453]
[1780579592921,106.67,63149.92,77.1,-0.07937,5e-05,4.29453]
[1780579592984,106.67,63149.92,77.1,-0.07937,5e-05,4.29453]
[1780579593500,106.67,63149.92,77.1,-0.07937,5e-05,4.29453]
[1780579593527,106.67,63158.63,77.1,-0.07896,5e-05,4.27812]
[1780579594697,106.67,63158.63,77.1,-0.07896,5e-05,4.27812]
[1780579594392,106.67,63168.18,77.1,-0.0785,5e-05,4.26018]
[1780579600092,106.68,63164.36,77.1,-0.0787,5e-05,4.26799]
[1780579600977,106.68,63163.53,77.1,-0.07874,5e-05,4.26959]
[1780579601219,106.68,63163.53,77.1,-0.07874,5e-05,4.26959]
[1780579601364,106.68,63155.55,77.1,-0.07912,5e-05,4.28463]
[1780579602116,106.68,63155.55,77.1,-0.07912,5e-05,4.28463]
[1780579602151,106.68,63155.55,77.1,-0.07912,5e-05,4.28463]
[1780579603933,106.68,63151.42,77.1,-0.07932,5e-05,4.29244]
[1780579604972,106.68,63149.8,77.1,-0.0794,5e-05,4.2955]
[1780579605939,106.68,63152.19,77.1,-0.07928,5e-05,4.29099]
[1780579607541,106.68,63150.98,77.1,-0.07934,5e-05,4.29326]
[1780579607633,106.68,63160.31,77.1,-0.0789,5e-05,4.27568]
[1780579607942,106.68,63160.31,77.1,-0.0789,5e-05,4.27568]
[1780579608293,106.68,63160.31,77.1,-0.0789,5e-05,4.27568]
[1780579608750,106.68,63160.31,77.1,-0.0789,5e-05,4.27568]
[1780579608343,106.68,63166.24,77.1,-0.07861,5e-05,4.26454]
[1780579609503,106.68,63166.24,77.1,-0.07861,5e-05,4.26454]
[1780579609549,106.68,63150.33,77.1,-0.07937,5e-05,4.29453]
[1780579609778,106.68,63150.33,77.1,-0.07937,5e-05,4.29453]
[1780579609903,106.68,63150.33,77.1,-0.07937,5e-05,4.29453]
[1780579610407,106.68,63150.33,77.1,-0.07937,5e-05,4.29453]
[1780579610636,106.68,63150.33,77.1,-0.07937,5e-05,4.29453]
[1780579610733,106.68,63155.88,77.1,-0.07911,5e-05,4.28407]
[1780579611068,106.68,63155.88,77.1,-0.07911,5e-05,4.28407]
[1780579614583,106.68,63156.54,77.1,-0.07908,5e-05,4.28286]
[1780579614733,106.68,63156.54,77.1,-0.07908,5e-05,4.28286]
[1780579615508,106.68,63158.16,77.1,-0.079,5e-05,4.27982]
[1780579616469,106.68,63158.23,77.1,-0.079,5e-05,4.2797]
[1780579616479,106.68,63172.26,77.1,-0.07833,5e-05,4.25335]
[1780579616818,106.68,63172.26,77.1,-0.07833,5e-05,4.25335]
[1780579617894,106.69,63173.73,77.1,-0.07828,5e-05,4.25115]
[1780579617992,106.69,63173.73,77.1,-0.07828,5e-05,4.25115]
[1780579618323,106.69,63173.73,77.1,-0.07828,5e-05,4.25115]
[1780579618691,106.7,63180.26,77.1,-0.07798,5e-05,4.23949]
[1780579619139,106.7,63180.26,77.1,-0.07798,5e-05,4.23949]
[1780579619421,106.7,63183.72,77.1,-0.07782,5e-05,4.23301]
[1780579619858,106.7,63183.72,77.1,-0.07782,5e-05,4.23301]
[1780579620602,106.7,63183.72,77.1,-0.07782,5e-05,4.23301]
[1780579620682,106.67,63179.89,77.1,-0.07796,5e-05,4.23842]
[1780579620980,106.67,63179.89,77.1,-0.07796,5e-05,4.23842]
[1780579621435,106.67,63184.96,77.1,-0.07771,5e-05,4.2285]
[1780579623054,106.66,63185.6,77.1,-0.07767,5e-05,4.22702]
[1780579623745,106.66,63185.6,77.1,-0.07767,5e-05,4.22702]
[1780579623451,106.66,63167.47,77.1,-0.07852,5e-05,4.26072]
[1780579624323,106.66,63167.47,77.1,-0.07852,5e-05,4.26072]
[1780579624456,106.66,63160.82,77.1,-0.07883,5e-05,4.27314]
[1780579625074,106.66,63160.82,77.1,-0.07883,5e-05,4.27314]
[1780579625125,106.66,63160.82,77.1,-0.07883,5e-05,4.27314]
[1780579625314,106.66,63160.82,77.1,-0.07883,5e-05,4.27314]
[1780579626133,106.66,63156.5,77.1,-0.07904,5e-05,4.28129]
[1780579626283,106.66,63156.5,77.1,-0.07904,5e-05,4.28129]
[1780579626712,106.66,63156.5,77.1,-0.07904,5e-05,4.28129]
[1780579627732,106.66,63151.31,77.1,-0.07929,5e-05,4.29107]
[1780579629234,106.66,63147.57,77.1,-0.07946,5e-05,4.29811]
[1780579629384,106.66,63147.57,77.1,-0.07946,5e-05,4.29811]
[1780579629492,106.66,63142.12,77.1,-0.07972,5e-05,4.30839]
[1780579629971,106.66,63142.12,77.1,-0.07972,5e-05,4.30839]
[1780579630026,106.66,63142.12,77.1,-0.07972,5e-05,4.30839]
[1780579630113,106.66,63142.12,77.1,-0.07972,5e-05,4.30839]
[1780579630325,106.66,63142.12,77.1,-0.07972,5e-05,4.30839]
[1780579630343,106.66,63142.12,77.1,-0.07972,5e-05,4.30839]
[1780579630728,106.66,63142.12,77.1,-0.07972,5e-05,4.30839]
[1780579630753,106.66,63128.35,77.1,-0.08038,5e-05,4.33438]
[1780579631189,106.66,63128.35,77.1,-0.08038,5e-05,4.33438]
[1780579631244,106.66,63128.35,77.1,-0.08038,5e-05,4.33438]
[1780579631494,106.66,63128.35,77.1,-0.08038,5e-05,4.33438]
[1780579631507,106.66,63118.95,77.1,-0.08084,5e-05,4.35212]
[1780579632426,106.66,63118.95,77.1,-0.08084,5e-05,4.35212]
[1780579632491,106.66,63118.95,77.1,-0.08084,5e-05,4.35212]
[1780579632498,106.66,63118.95,77.1,-0.08084,5e-05,4.35212]
[1780579632572,106.66,63118.95,77.1,-0.08084,5e-05,4.35212]
[1780579632772,106.66,63118.95,77.1,-0.08084,5e-05,4.35212]
[1780579632654,106.66,63126.34,77.1,-0.08048,5e-05,4.33802]
[1780579633350,106.66,63126.34,77.1,-0.08048,5e-05,4.33802]
[1780579633475,106.66,63126.34,77.1,-0.08048,5e-05,4.33802]
[1780579633555,106.66,63139.72,77.1,-0.07983,5e-05,4.31271]
[1780579634758,106.65,63148.04,77.1,-0.07943,5e-05,4.29672]
[1780579637541,106.65,63149.13,77.1,-0.07937,5e-05,4.29445]
[1780579638002,106.65,63151.62,77.1,-0.07925,5e-05,4.28966]
[1780579638022,106.65,63151.62,77.1,-0.07925,5e-05,4.28966]
[1780579638560,106.65,63166.42,77.1,-0.07855,5e-05,4.26173]
[1780579639571,106.65,63176.06,77.1,-0.07809,5e-05,4.24365]
[1780579640149,106.65,63176.06,77.1,-0.07809,5e-05,4.24365]
[1780579640701,106.65,63166.03,77.1,-0.07856,5e-05,4.26241]
[1780579641701,106.65,63166.03,77.1,-0.07856,5e-05,4.26241]
[1780579641761,106.65,63166.03,77.1,-0.07856,5e-05,4.26241]
[1780579641869,106.64,63167.84,77.1,-0.07847,5e-05,4.25875]
[1780579642243,106.64,63167.84,77.1,-0.07847,5e-05,4.25875]
[1780579642589,106.64,63167.72,77.1,-0.07848,5e-05,4.25902]
[1780579647623,106.65,63173.06,77.1,-0.07823,5e-05,4.24921]
[1780579649701,106.66,63172.54,77.1,-0.07827,5e-05,4.25084]
[1780579649758,106.66,63161.5,77.1,-0.07881,5e-05,4.27215]
[1780579649903,106.66,63161.5,77.1,-0.07881,5e-05,4.27215]
[1780579650223,106.66,63161.5,77.1,-0.07881,5e-05,4.27215]
[1780579650741,106.66,63161.5,77.1,-0.07881,5e-05,4.27215]
[1780579650918,106.66,63161.01,77.1,-0.07883,5e-05,4.2731]
[1780579651224,106.66,63161.01,77.1,-0.07883,5e-05,4.2731]
[1780579651653,106.66,63169.32,77.1,-0.07835,5e-05,4.2519]
[1780579654176,106.67,63168.75,77.1,-0.07838,5e-05,4.25309]
[1780579654674,106.67,63180.92,77.1,-0.0778,5e-05,4.23023]
[1780579655291,106.67,63180.92,77.1,-0.0778,5e-05,4.23023]
[1780579659905,106.66,63175.3,77.1,-0.07806,5e-05,4.24063]
[1780579660300,106.66,63175.3,77.1,-0.07806,5e-05,4.24063]
[1780579660746,106.66,63165.84,77.1,-0.07851,5e-05,4.25837]
[1780579661702,106.66,63165.84,77.1,-0.07851,5e-05,4.25837]
[1780579661723,106.66,63163.9,77.1,-0.0786,5e-05,4.26208]
[1780579662943,106.66,63163.9,77.1,-0.0786,5e-05,4.26208]
[1780579663021,106.66,63163.9,77.1,-0.0786,5e-05,4.26208]
[1780579663081,106.67,63160.66,77.1,-0.07876,5e-05,4.26821]
[1780579663268,106.67,63160.66,77.1,-0.07876,5e-05,4.26821]
[1780579663671,106.67,63160.66,77.1,-0.07876,5e-05,4.26821]
[1780579663741,106.67,63153.24,77.1,-0.07911,5e-05,4.28217]
[1780579664638,106.67,63153.24,77.1,-0.07911,5e-05,4.28217]
[1780579668295,106.67,63154.57,77.1,-0.07905,5e-05,4.27966]
[1780579668693,106.67,63154.57,77.1,-0.07905,5e-05,4.27966]
[1780579668833,106.67,63147.17,77.1,-0.0794,5e-05,4.29361]
[1780579669321,106.67,63147.17,77.1,-0.0794,5e-05,4.29361]
[1780579669783,106.67,63136.65,77.1,-0.0799,5e-05,4.31345]
[1780579670771,106.67,63136.65,77.1,-0.0799,5e-05,4.31345]
[1780579671446,106.66,63136.62,77.1,-0.0799,5e-05,4.31347]
[1780579673943,106.66,63137.94,77.1,-0.07984,5e-05,4.31086]
[1780579674015,106.66,63137.94,77.1,-0.07984,5e-05,4.31086]
[1780579674822,106.66,63129.14,77.1,-0.08026,5e-05,4.32746]
[1780579677411,106.66,63127.61,77.1,-0.08033,5e-05,4.33023]
[1780579680669,106.66,63128.14,77.1,-0.0803,5e-05,4.32904]
[1780579681029,106.66,63133.17,77.1,-0.08006,5e-05,4.31946]
[1780579681495,106.66,63133.17,77.1,-0.08006,5e-05,4.31946]
[1780579681897,106.66,63133.17,77.1,-0.08006,5e-05,4.31946]
[1780579681879,106.66,63147.93,77.1,-0.07935,5e-05,4.29155]
[1780579682087,106.66,63147.93,77.1,-0.07935,5e-05,4.29155]
[1780579682887,106.66,63166.27,77.1,-0.07848,5e-05,4.25696]
[1780579683437,106.66,63166.27,77.1,-0.07848,5e-05,4.25696]
[1780579683758,106.66,63166.27,77.1,-0.07848,5e-05,4.25696]
[1780579683945,106.66,63166.27,77.1,-0.07848,5e-05,4.25696]
[1780579683946,106.66,63166.27,77.1,-0.07848,5e-05,4.25696]
[1780579683898,106.66,63159.27,77.1,-0.07881,5e-05,4.27006]
[1780579684494,106.66,63159.27,77.1,-0.07881,5e-05,4.27006]
[1780579684581,106.66,63159.27,77.1,-0.07881,5e-05,4.27006]
[1780579684835,106.66,63159.27,77.1,-0.07881,5e-05,4.27006]
[1780579684904,106.66,63137.87,77.1,-0.07983,5e-05,4.31044]
[1780579686039,106.66,63140.7,77.1,-0.07969,5e-05,4.30512]
[1780579687286,106.66,63142.57,77.1,-0.0796,5e-05,4.30156]
[1780579690634,106.65,63140.53,77.1,-0.0797,5e-05,4.30533]
[1780579691747,106.65,63139.79,77.1,-0.07973,5e-05,4.3067]
[1780579691979,106.65,63139.79,77.1,-0.07973,5e-05,4.3067]
[1780579693402,106.65,63144.42,77.1,-0.07951,5e-05,4.2979]
[1780579693593,106.65,63144.42,77.1,-0.07951,5e-05,4.2979]
[1780579693967,106.65,63152.63,77.1,-0.07912,5e-05,4.28241]
[1780579694274,106.65,63152.63,77.1,-0.07912,5e-05,4.28241]
[1780579694541,106.65,63152.63,77.1,-0.07912,5e-05,4.28241]
[1780579699378,106.65,63148.21,77.1,-0.07933,5e-05,4.29072]
[1780579701019,106.65,63142.59,77.1,-0.0796,5e-05,4.30131]
[1780579702351,106.65,63142.73,77.1,-0.07959,5e-05,4.30105]
[1780579703032,106.65,63149.76,77.1,-0.07925,5e-05,4.28777]
[1780579705535,106.65,63150.46,77.1,-0.07922,5e-05,4.28644]
[1780579705728,106.65,63150.46,77.1,-0.07922,5e-05,4.28644]
[1780579708651,106.65,63154.3,77.1,-0.07904,5e-05,4.27923]
[1780579714126,106.65,63158.7,77.1,-0.07874,5e-05,4.26548]
[1780579717493,106.66,63158.53,77.1,-0.07875,5e-05,4.2659]
[1780579718709,106.66,63161.56,77.1,-0.07861,5e-05,4.26024]
[1780579718950,106.66,63161.56,77.1,-0.07861,5e-05,4.26024]
[1780579718985,106.66,63178.04,77.1,-0.07783,5e-05,4.22938]
[1780579720782,106.66,63177.72,77.1,-0.07785,5e-05,4.23002]
[1780579725914,106.66,63171.19,77.1,-0.07817,5e-05,4.24258]
[1780579726751,106.66,63171.03,77.1,-0.07818,5e-05,4.24304]
[1780579726854,106.66,63176.77,77.1,-0.07791,5e-05,4.23236]
[1780579727152,106.66,63176.77,77.1,-0.07791,5e-05,4.23236]
[1780579727607,106.66,63176.77,77.1,-0.07791,5e-05,4.23236]
[1780579727937,106.66,63176.77,77.1,-0.07791,5e-05,4.23236]
[1780579728097,106.66,63183.31,77.1,-0.0776,5e-05,4.22007]
[1780579729516,106.66,63183.79,77.1,-0.07758,5e-05,4.21917]
[1780579731288,106.66,63184.27,77.1,-0.07755,5e-05,4.21828]
[1780579731612,106.66,63184.27,77.1,-0.07755,5e-05,4.21828]
[1780579732761,106.66,63186.1,77.1,-0.07747,5e-05,4.21488]
[1780579734077,106.66,63195.79,77.1,-0.07702,5e-05,4.19682]
[1780579735561,106.66,63192.57,77.1,-0.07717,5e-05,4.20283]
[1780579735909,106.67,63185.6,77.1,-0.07749,5e-05,4.21587]
[1780579736301,106.67,63176.63,77.1,-0.07792,5e-05,4.23267]
[1780579738785,106.67,63177.37,77.1,-0.07788,5e-05,4.23129]
[1780579739320,106.66,63188.86,77.1,-0.07734,5e-05,4.20976]
[1780579742068,106.66,63196.2,77.1,-0.077,5e-05,4.19606]
[1780579742619,106.67,63205.86,77.1,-0.07655,5e-05,4.1781]
[1780579743902,106.67,63205.86,77.1,-0.07655,5e-05,4.1781]
[1780579743910,106.67,63205.86,77.1,-0.07655,5e-05,4.1781]
[1780579744367,106.67,63206.67,77.1,-0.07651,5e-05,4.17663]
[1780579744890,106.67,63208.58,77.1,-0.07643,5e-05,4.17314]
[1780579748164,106.66,63210.62,77.1,-0.07633,5e-05,4.16918]
[1780579748385,106.66,63212.26,77.1,-0.07625,5e-05,4.16609]
[1780579749568,106.66,63212.26,77.1,-0.07625,5e-05,4.16609]
[1780579750147,106.66,63210.45,77.1,-0.07634,5e-05,4.16953]
[1780579752229,106.66,63206.34,77.1,-0.07652,5e-05,4.17707]
[1780579752351,106.66,63206.34,77.1,-0.07652,5e-05,4.17707]
[1780579752380,106.66,63206.34,77.1,-0.07652,5e-05,4.17707]
[1780579752695,106.66,63206.34,77.1,-0.07652,5e-05,4.17707]
[1780579752882,106.66,63206.34,77.1,-0.07652,5e-05,4.17707]
[1780579752941,106.66,63219.25,77.1,-0.07593,5e-05,4.15305]
[1780579753374,106.66,63219.25,77.1,-0.07593,5e-05,4.15305]
[1780579753424,106.66,63224.92,77.1,-0.07566,5e-05,4.14248]
[1780579754173,106.66,63224.92,77.1,-0.07566,5e-05,4.14248]
[1780579754364,106.66,63224.92,77.1,-0.07566,5e-05,4.14248]
[1780579754515,106.66,63224.92,77.1,-0.07566,5e-05,4.14248]
[1780579754598,106.66,63224.92,77.1,-0.07566,5e-05,4.14248]
[1780579755418,106.66,63228.07,77.1,-0.07552,5e-05,4.13663]
[1780579755602,106.66,63228.07,77.1,-0.07552,5e-05,4.13663]
[1780579755896,106.66,63228.07,77.1,-0.07552,5e-05,4.13663]
[1780579756001,106.66,63228.07,77.1,-0.07552,5e-05,4.13663]
[1780579756098,106.66,63218.5,77.1,-0.07596,5e-05,4.15435]
[1780579756367,106.66,63218.5,77.1,-0.07596,5e-05,4.15435]
[1780579756697,106.66,63218.5,77.1,-0.07596,5e-05,4.15435]
[1780579756871,106.66,63195.47,77.1,-0.07703,5e-05,4.19718]
[1780579757861,106.66,63195.47,77.1,-0.07703,5e-05,4.19718]
[1780579758373,106.66,63190.42,77.1,-0.07726,5e-05,4.20657]
[1780579759046,106.66,63190.42,77.1,-0.07726,5e-05,4.20657]
[1780579759146,106.66,63197.45,77.1,-0.07693,5e-05,4.19337]
[1780579759720,106.66,63197.45,77.1,-0.07693,5e-05,4.19337]
[1780579762922,106.66,63195.8,77.1,-0.07701,5e-05,4.19653]
[1780579762971,106.66,63195.41,77.1,-0.07703,5e-05,4.19729]
[1780579766281,106.66,63197.42,77.1,-0.07693,5e-05,4.19328]
[1780579766355,106.66,63197.42,77.1,-0.07693,5e-05,4.19328]
[1780579767002,106.66,63197.42,77.1,-0.07693,5e-05,4.19328]
[1780579767081,106.66,63197.42,77.1,-0.07693,5e-05,4.19328]
[1780579767110,106.66,63197.42,77.1,-0.07693,5e-05,4.19328]
[1780579767144,106.66,63186.03,77.1,-0.07746,5e-05,4.21444]
[1780579767455,106.66,63186.03,77.1,-0.07746,5e-05,4.21444]
[1780579767577,106.66,63186.03,77.1,-0.07746,5e-05,4.21444]
[1780579767837,106.66,63186.03,77.1,-0.07746,5e-05,4.21444]
[1780579768034,106.66,63172.52,77.1,-0.07809,5e-05,4.23975]
[1780579768518,106.66,63172.52,77.1,-0.07809,5e-05,4.23975]
[1780579769115,106.66,63165.18,77.1,-0.07844,5e-05,4.25352]
[1780579770758,106.66,63164.73,77.1,-0.07846,5e-05,4.25435]
[1780579775795,106.65,63163.78,77.1,-0.07841,5e-05,4.2503]
[1780579776064,106.65,63173.53,77.1,-0.07795,5e-05,4.23199]
[1780579777087,106.65,63157.14,77.1,-0.07872,5e-05,4.2627]
[1780579780255,106.65,63156.5,77.1,-0.07875,5e-05,4.26377]
[1780579783041,106.65,63158.24,77.1,-0.07867,5e-05,4.26038]
[1780579783757,106.65,63155.38,77.1,-0.0788,5e-05,4.2657]
[1780579783763,106.65,63149.76,77.1,-0.07907,5e-05,4.27622]
[1780579788713,106.65,63152.75,77.1,-0.07892,5e-05,4.27031]
[1780579789911,106.64,63148.44,77.1,-0.07912,5e-05,4.27836]
[1780579789934,106.64,63128.72,77.1,-0.08006,5e-05,4.3155]
[1780579790527,106.64,63128.72,77.1,-0.08006,5e-05,4.3155]
[1780579790645,106.64,63128.72,77.1,-0.08006,5e-05,4.3155]
[1780579791179,106.64,63125.01,77.1,-0.08024,5e-05,4.32244]
[1780579791226,106.64,63125.01,77.1,-0.08024,5e-05,4.32244]
[1780579791384,106.64,63125.01,77.1,-0.08024,5e-05,4.32244]
[1780579791560,106.64,63125.01,77.1,-0.08024,5e-05,4.32244]
[1780579791696,106.64,63125.01,77.1,-0.08024,5e-05,4.32244]
[1780579791755,106.64,63125.01,77.1,-0.08024,5e-05,4.32244]
[1780579791877,106.64,63125.01,77.1,-0.08024,5e-05,4.32244]
[1780579791961,106.64,63116.36,77.1,-0.08066,5e-05,4.33878]
[1780579794033,106.64,63116.48,77.1,-0.08065,5e-05,4.3385]
[1780579794257,106.64,63116.12,77.1,-0.08066,5e-05,4.3391]
[1780579794428,106.64,63116.12,77.1,-0.08066,5e-05,4.3391]
[1780579794741,106.64,63116.12,77.1,-0.08066,5e-05,4.3391]
[1780579795445,106.64,63120.21,77.1,-0.08046,5e-05,4.33127]
[1780579795448,106.64,63120.21,77.1,-0.08046,5e-05,4.33127]
[1780579795905,106.64,63120.21,77.1,-0.08046,5e-05,4.33127]
[1780579796000,106.64,63120.21,77.1,-0.08046,5e-05,4.33127]
[1780579796045,106.64,63120.21,77.1,-0.08046,5e-05,4.33127]
[1780579796116,106.64,63120.21,77.1,-0.08046,5e-05,4.33127]
[1780579796193,106.64,63120.21,77.1,-0.08046,5e-05,4.33127]
[1780579796202,106.64,63118.96,77.1,-0.08052,5e-05,4.33356]
[1780579796604,106.64,63118.96,77.1,-0.08052,5e-05,4.33356]
[1780579796956,106.64,63118.96,77.1,-0.08052,5e-05,4.33356]
[1780579797197,106.64,63130.32,77.1,-0.07997,5e-05,4.31199]
[1780579797741,106.64,63143.79,77.1,-0.07932,5e-05,4.2864]
[1780579800313,106.63,63145.55,77.1,-0.07924,5e-05,4.28295]
[1780579801041,106.63,63143.8,77.1,-0.07932,5e-05,4.28616]
[1780579801830,106.63,63147.7,77.1,-0.07913,5e-05,4.27881]
[1780579802234,106.63,63156.88,77.1,-0.07869,5e-05,4.26145]
[1780579802414,106.63,63156.88,77.1,-0.07869,5e-05,4.26145]
[1780579803060,106.63,63156.88,77.1,-0.07869,5e-05,4.26145]
[1780579803101,106.63,63156.88,77.1,-0.07869,5e-05,4.26145]
[1780579803196,106.63,63144.83,77.1,-0.07927,5e-05,4.28414]
[1780579803358,106.63,63144.83,77.1,-0.07927,5e-05,4.28414]
[1780579803671,106.63,63144.83,77.1,-0.07927,5e-05,4.28414]
[1780579803964,106.63,63144.83,77.1,-0.07927,5e-05,4.28414]
[1780579804129,106.63,63144.83,77.1,-0.07927,5e-05,4.28414]
[1780579804166,106.63,63123.43,77.1,-0.0803,5e-05,4.3246]
[1780579804804,106.63,63123.43,77.1,-0.0803,5e-05,4.3246]
[1780579804830,106.63,63123.43,77.1,-0.0803,5e-05,4.3246]
[1780579804995,106.63,63123.43,77.1,-0.0803,5e-05,4.3246]
[1780579805324,106.63,63123.43,77.1,-0.0803,5e-05,4.3246]
[1780579805486,106.63,63123.43,77.1,-0.0803,5e-05,4.3246]
[1780579806027,106.63,63121.96,77.1,-0.08037,5e-05,4.32739]
[1780579806063,106.63,63121.96,77.1,-0.08037,5e-05,4.32739]
[1780579806154,106.63,63121.96,77.1,-0.08037,5e-05,4.32739]
[1780579806205,106.63,63114.23,77.1,-0.08074,5e-05,4.34204]
[1780579806792,106.63,63114.23,77.1,-0.08074,5e-05,4.34204]
[1780579807043,106.63,63114.23,77.1,-0.08074,5e-05,4.34204]
[1780579807695,106.63,63115.79,77.1,-0.08066,5e-05,4.33894]
[1780579807806,106.63,63115.79,77.1,-0.08066,5e-05,4.33894]
[1780579808384,106.63,63114.07,77.1,-0.08074,5e-05,4.34212]
[1780579808505,106.63,63114.07,77.1,-0.08074,5e-05,4.34212]
[1780579809155,106.63,63114.07,77.1,-0.08074,5e-05,4.34212]
[1780579809274,106.63,63114.07,77.1,-0.08074,5e-05,4.34212]
[1780579809328,106.63,63114.07,77.1,-0.08074,5e-05,4.34212]
[1780579809336,106.63,63118.06,77.1,-0.08055,5e-05,4.33447]
[1780579809517,106.63,63118.06,77.1,-0.08055,5e-05,4.33447]
[1780579809772,106.63,63118.06,77.1,-0.08055,5e-05,4.33447]
[1780579810137,106.63,63118.06,77.1,-0.08055,5e-05,4.33447]
[1780579810249,106.63,63118.06,77.1,-0.08055,5e-05,4.33447]
[1780579810328,106.63,63123.72,77.1,-0.08027,5e-05,4.32368]
[1780579810495,106.63,63123.72,77.1,-0.08027,5e-05,4.32368]
[1780579810525,106.63,63123.72,77.1,-0.08027,5e-05,4.32368]
[1780579810689,106.63,63123.72,77.1,-0.08027,5e-05,4.32368]
[1780579811036,106.63,63123.72,77.1,-0.08027,5e-05,4.32368]
[1780579811417,106.63,63127.39,77.1,-0.0801,5e-05,4.31673]
[1780579811724,106.63,63127.39,77.1,-0.0801,5e-05,4.31673]
[1780579812204,106.63,63127.39,77.1,-0.0801,5e-05,4.31673]
[1780579812212,106.63,63127.39,77.1,-0.0801,5e-05,4.31673]
[1780579812264,106.63,63127.39,77.1,-0.0801,5e-05,4.31673]
[1780579812313,106.63,63131.02,77.1,-0.07992,5e-05,4.30977]
[1780579813180,106.63,63131.02,77.1,-0.07992,5e-05,4.30977]
[1780579813270,106.62,63121.6,77.1,-0.08037,5e-05,4.32746]
[1780579813338,106.62,63121.6,77.1,-0.08037,5e-05,4.32746]
[1780579813496,106.62,63121.6,77.1,-0.08037,5e-05,4.32746]
[1780579814278,106.6,63127.44,77.1,-0.08005,5e-05,4.31472]
[1780579814349,106.6,63127.44,77.1,-0.08005,5e-05,4.31472]
[1780579814656,106.6,63127.44,77.1,-0.08005,5e-05,4.31472]
[1780579815593,106.6,63126.77,77.1,-0.08007,5e-05,4.31584]
[1780579816123,106.6,63126.77,77.1,-0.08007,5e-05,4.31584]
[1780579816150,106.6,63146.01,77.1,-0.07915,5e-05,4.27951]
[1780579816851,106.6,63146.01,77.1,-0.07915,5e-05,4.27951]
[1780579817177,106.6,63146.01,77.1,-0.07915,5e-05,4.27951]
[1780579818311,106.59,63147.76,77.1,-0.07905,5e-05,4.27529]
[1780579818681,106.58,63150.07,77.1,-0.07892,5e-05,4.27022]
[1780579819074,106.58,63150.07,77.1,-0.07892,5e-05,4.27022]
[1780579819839,106.58,63154.35,77.1,-0.07871,5e-05,4.2621]
[1780579820979,106.58,63153.68,77.1,-0.07874,5e-05,4.2633]
[1780579821017,106.58,63153.68,77.1,-0.07874,5e-05,4.2633]
[1780579821315,106.58,63152.82,77.1,-0.07878,5e-05,4.26484]
[1780579821603,106.58,63152.82,77.1,-0.07878,5e-05,4.26484]
[1780579822172,106.57,63152.12,77.1,-0.07881,5e-05,4.26596]
[1780579822834,106.57,63152.12,77.1,-0.07881,5e-05,4.26596]
[1780579823017,106.57,63152.12,77.1,-0.07881,5e-05,4.26596]
[1780579823250,106.57,63152.12,77.1,-0.07881,5e-05,4.26596]
[1780579823296,106.57,63152.12,77.1,-0.07881,5e-05,4.26596]
[1780579823301,106.57,63150.83,77.1,-0.07887,5e-05,4.26832]
[1780579823382,106.57,63150.83,77.1,-0.07887,5e-05,4.26832]
[1780579823809,106.57,63150.83,77.1,-0.07887,5e-05,4.26832]
[1780579823840,106.57,63150.83,77.1,-0.07887,5e-05,4.26832]
[1780579823916,106.57,63150.83,77.1,-0.07887,5e-05,4.26832]
[1780579823955,106.57,63167.93,77.1,-0.07806,5e-05,4.2362]
[1780579824430,106.57,63167.93,77.1,-0.07806,5e-05,4.2362]
[1780579824679,106.57,63167.93,77.1,-0.07806,5e-05,4.2362]
[1780579825304,106.57,63180.22,77.1,-0.07748,5e-05,4.21283]
[1780579826182,106.57,63180.22,77.1,-0.07748,5e-05,4.21283]
[1780579826882,106.55,63183.17,77.1,-0.07731,5e-05,4.20618]
[1780579827189,106.55,63183.17,77.1,-0.07731,5e-05,4.20618]
[1780579827284,106.55,63183.17,77.1,-0.07731,5e-05,4.20618]
[1780579827380,106.55,63183.17,77.1,-0.07731,5e-05,4.20618]
[1780579827396,106.54,63182.66,77.1,-0.07731,5e-05,4.20611]
[1780579827930,106.54,63182.66,77.1,-0.07731,5e-05,4.20611]
[1780579828280,106.53,63171.22,77.1,-0.07782,5e-05,4.22649]
[1780579828393,106.53,63171.22,77.1,-0.07782,5e-05,4.22649]
[1780579828861,106.53,63171.22,77.1,-0.07782,5e-05,4.22649]
[1780579829254,106.53,63171.22,77.1,-0.07782,5e-05,4.22649]
[1780579829354,106.51,63177.76,77.1,-0.07748,5e-05,4.21292]
[1780579829862,106.51,63177.76,77.1,-0.07748,5e-05,4.21292]
[1780579829965,106.51,63177.76,77.1,-0.07748,5e-05,4.21292]
[1780579830157,106.51,63177.76,77.1,-0.07748,5e-05,4.21292]
[1780579830235,106.5,63194.52,77.1,-0.07667,5e-05,4.1805]
[1780579831144,106.49,63200.3,77.1,-0.0763,5e-05,4.16353]
[1780579831873,106.49,63200.3,77.1,-0.0763,5e-05,4.16353]
[1780579832222,106.49,63194.74,77.1,-0.07656,5e-05,4.17385]
[1780579833169,106.49,63194.74,77.1,-0.07656,5e-05,4.17385]
[1780579833246,106.47,63184.2,77.1,-0.07701,5e-05,4.19204]
[1780579835198,106.45,63181.82,77.1,-0.07708,5e-05,4.19474]
[1780579835320,106.45,63164.48,77.1,-0.0779,5e-05,4.2272]
[1780579835473,106.45,63164.48,77.1,-0.0779,5e-05,4.2272]
[1780579836075,106.45,63164.48,77.1,-0.0779,5e-05,4.2272]
[1780579836308,106.42,63182.14,77.1,-0.07702,5e-05,4.19221]
[1780579837052,106.42,63182.14,77.1,-0.07702,5e-05,4.19221]
[1780579837230,106.42,63182.14,77.1,-0.07702,5e-05,4.19221]
[1780579837280,106.4,63201.67,77.1,-0.07607,5e-05,4.15407]
[1780579838375,106.4,63201.67,77.1,-0.07607,5e-05,4.15407]
[1780579838362,106.4,63212.54,77.1,-0.07556,5e-05,4.13376]
[1780579838840,106.4,63212.54,77.1,-0.07556,5e-05,4.13376]
[1780579839858,106.39,63212.34,77.1,-0.07555,5e-05,4.1333]
[1780579839904,106.39,63212.34,77.1,-0.07555,5e-05,4.1333]
[1780579839909,106.39,63212.34,77.1,-0.07555,5e-05,4.1333]
[1780579840015,106.39,63212.34,77.1,-0.07555,5e-05,4.1333]
[1780579840199,106.39,63212.34,77.1,-0.07555,5e-05,4.1333]
[1780579840200,106.39,63212.34,77.1,-0.07555,5e-05,4.1333]
[1780579840505,106.39,63212.34,77.1,-0.07555,5e-05,4.1333]
[1780579840580,106.39,63212.34,77.1,-0.07555,5e-05,4.1333]
[1780579840282,106.39,63226.91,77.1,-0.07488,5e-05,4.10631]
[1780579840955,106.39,63226.91,77.1,-0.07488,5e-05,4.10631]
[1780579841047,106.39,63226.91,77.1,-0.07488,5e-05,4.10631]
[1780579841079,106.39,63226.91,77.1,-0.07488,5e-05,4.10631]
[1780579841106,106.39,63226.91,77.1,-0.07488,5e-05,4.10631]
[1780579841218,106.39,63226.91,77.1,-0.07488,5e-05,4.10631]
[1780579841386,106.39,63226.91,77.1,-0.07488,5e-05,4.10631]
[1780579841148,106.38,63270.59,77.1,-0.0729,4e-05,4.02587]
[1780579841737,106.38,63270.59,77.1,-0.0729,4e-05,4.02587]
[1780579842379,106.38,63311.91,77.1,-0.07107,4e-05,3.95062]
[1780579842799,106.38,63311.91,77.1,-0.07107,4e-05,3.95062]
[1780579843334,106.38,63328.14,77.1,-0.07036,4e-05,3.92108]
[1780579843644,106.38,63328.14,77.1,-0.07036,4e-05,3.92108]
[1780579843854,106.38,63328.14,77.1,-0.07036,4e-05,3.92108]
[1780579844169,106.38,63328.14,77.1,-0.07036,4e-05,3.92108]
[1780579844216,106.38,63328.14,77.1,-0.07036,4e-05,3.92108]
[1780579844672,106.39,63327.61,77.1,-0.07039,4e-05,3.92261]
[1780579845238,106.39,63311.45,77.1,-0.0711,4e-05,3.95194]
[1780579845681,106.39,63311.45,77.1,-0.0711,4e-05,3.95194]
[1780579846199,106.39,63311.45,77.1,-0.0711,4e-05,3.95194]
[1780579846253,106.39,63311.45,77.1,-0.0711,4e-05,3.95194]
[1780579846361,106.4,63322.6,77.1,-0.07064,4e-05,3.93277]
[1780579847171,106.4,63311.17,77.1,-0.07114,4e-05,3.95345]
[1780579847653,106.4,63311.17,77.1,-0.07114,4e-05,3.95345]
[1780579847676,106.4,63311.17,77.1,-0.07114,4e-05,3.95345]
[1780579847991,106.4,63311.17,77.1,-0.07114,4e-05,3.95345]
[1780579848137,106.4,63311.17,77.1,-0.07114,4e-05,3.95345]
[1780579848325,106.4,63323.03,77.1,-0.07062,4e-05,3.93204]
[1780579848809,106.4,63323.03,77.1,-0.07062,4e-05,3.93204]
[1780579848927,106.4,63323.03,77.1,-0.07062,4e-05,3.93204]
[1780579849152,106.4,63323.03,77.1,-0.07062,4e-05,3.93204]
[1780579849236,106.4,63323.03,77.1,-0.07062,4e-05,3.93204]
[1780579849355,106.41,63319.1,77.1,-0.07079,4e-05,3.93923]
[1780579849812,106.41,63319.1,77.1,-0.07079,4e-05,3.93923]
[1780579850337,106.41,63319.1,77.1,-0.07079,4e-05,3.93923]
[1780579850404,106.41,63296.78,77.1,-0.07178,4e-05,3.97972]
[1780579850888,106.41,63296.78,77.1,-0.07178,4e-05,3.97972]
[1780579851894,106.41,63297.16,77.1,-0.07176,4e-05,3.97899]
[1780579852110,106.41,63297.16,77.1,-0.07176,4e-05,3.97899]
[1780579852153,106.41,63297.16,77.1,-0.07176,4e-05,3.97899]
[1780579852246,106.41,63297.16,77.1,-0.07176,4e-05,3.97899]
[1780579852350,106.41,63297.16,77.1,-0.07176,4e-05,3.97899]
[1780579852446,106.41,63304.73,77.1,-0.07142,4e-05,3.96524]
[1780579853222,106.41,63304.73,77.1,-0.07142,4e-05,3.96524]
[1780579853315,106.41,63317.11,77.1,-0.07088,4e-05,3.9428]
[1780579855618,106.41,63315.27,77.1,-0.07096,4e-05,3.94613]
[1780579855948,106.41,63314.19,77.1,-0.07101,4e-05,3.94809]
[1780579856474,106.41,63314.19,77.1,-0.07101,4e-05,3.94809]
[1780579856537,106.41,63314.19,77.1,-0.07101,4e-05,3.94809]
[1780579856689,106.41,63314.19,77.1,-0.07101,4e-05,3.94809]
[1780579856920,106.41,63314.19,77.1,-0.07101,4e-05,3.94809]
[1780579856636,106.41,63315.08,77.1,-0.07097,4e-05,3.94659]
[1780579857139,106.41,63315.08,77.1,-0.07097,4e-05,3.94659]
[1780579857544,106.41,63315.08,77.1,-0.07097,4e-05,3.94659]
[1780579858522,106.41,63315.08,77.1,-0.07097,4e-05,3.94659]
[1780579859179,106.41,63315.08,77.1,-0.07097,4e-05,3.94659]
[1780579859111,106.41,63333.99,77.1,-0.07015,4e-05,3.91243]
[1780579859643,106.41,63333.99,77.1,-0.07015,4e-05,3.91243]
[1780579860806,106.41,63333.8,77.1,-0.07017,4e-05,3.91337]
[1780579860959,106.41,63333.8,77.1,-0.07017,4e-05,3.91337]
[1780579861109,106.41,63333.8,77.1,-0.07017,4e-05,3.91337]
[1780579861994,106.41,63335.27,77.1,-0.0701,4e-05,3.91068]
[1780579862094,106.41,63335.27,77.1,-0.0701,4e-05,3.91068]
[1780579862161,106.41,63327.46,77.1,-0.07044,4e-05,3.92476]
[1780579862843,106.41,63327.46,77.1,-0.07044,4e-05,3.92476]
[1780579863022,106.41,63327.46,77.1,-0.07044,4e-05,3.92476]
[1780579863145,106.41,63341.48,77.1,-0.06984,4e-05,3.89952]
[1780579863444,106.41,63341.48,77.1,-0.06984,4e-05,3.89952]
[1780579863564,106.41,63341.48,77.1,-0.06984,4e-05,3.89952]
[1780579863764,106.41,63341.48,77.1,-0.06984,4e-05,3.89952]
[1780579864066,106.41,63375.98,77.1,-0.06835,4e-05,3.83758]
[1780579865285,106.41,63375.98,77.1,-0.06835,4e-05,3.83758]
[1780579865121,106.41,63390.83,77.1,-0.06772,4e-05,3.81115]
[1780579865672,106.41,63390.83,77.1,-0.06772,4e-05,3.81115]
[1780579866143,106.41,63405.15,77.1,-0.06712,4e-05,3.78576]
[1780579866486,106.41,63405.15,77.1,-0.06712,4e-05,3.78576]
[1780579866833,106.41,63405.15,77.1,-0.06712,4e-05,3.78576]
[1780579866952,106.39,63448.54,77.1,-0.06528,4e-05,3.70789]
[1780579867991,106.39,63490.65,77.1,-0.06357,4e-05,3.63455]
[1780579868995,106.39,63490.65,77.1,-0.06357,4e-05,3.63455]
[1780579869288,106.41,63513.4,77.1,-0.06269,4e-05,3.5966]
[1780579869701,106.41,63513.4,77.1,-0.06269,4e-05,3.5966]
[1780579869758,106.41,63513.4,77.1,-0.06269,4e-05,3.5966]
[1780579870253,106.41,63513.4,77.1,-0.06269,4e-05,3.5966]
[1780579870171,106.41,63498.1,77.1,-0.0633,4e-05,3.62296]
[1780579870726,106.41,63498.1,77.1,-0.0633,4e-05,3.62296]
[1780579871095,106.45,63510.67,77.1,-0.06287,4e-05,3.60438]
[1780579872305,106.46,63513.79,77.1,-0.06276,4e-05,3.59969]
[1780579872873,106.46,63476.81,77.1,-0.06424,4e-05,3.66358]
[1780579873924,106.47,63449.5,77.1,-0.06538,4e-05,3.71218]
[1780579874900,106.49,63456.6,77.1,-0.06512,4e-05,3.70114]
[1780579875541,106.49,63456.6,77.1,-0.06512,4e-05,3.70114]
[1780579875785,106.49,63456.6,77.1,-0.06512,4e-05,3.70114]
[1780579876500,106.49,63452.97,77.1,-0.06527,4e-05,3.70748]
[1780579876912,106.49,63465.07,77.1,-0.06478,4e-05,3.68651]
[1780579877589,106.49,63465.07,77.1,-0.06478,4e-05,3.68651]
[1780579877898,106.49,63465.07,77.1,-0.06478,4e-05,3.68651]
[1780579877934,106.49,63479.09,77.1,-0.06421,4e-05,3.66213]
[1780579878347,106.49,63479.09,77.1,-0.06421,4e-05,3.66213]
[1780579879168,106.49,63479.09,77.1,-0.06421,4e-05,3.66213]
[1780579879204,106.5,63481.58,77.1,-0.06413,4e-05,3.6587]
[1780579879316,106.5,63481.58,77.1,-0.06413,4e-05,3.6587]
[1780579879743,106.5,63481.58,77.1,-0.06413,4e-05,3.6587]
[1780579880098,106.5,63481.58,77.1,-0.06413,4e-05,3.6587]
[1780579880151,106.5,63458.49,77.1,-0.06507,4e-05,3.69887]
[1780579880890,106.5,63458.49,77.1,-0.06507,4e-05,3.69887]
[1780579881299,106.5,63472.06,77.1,-0.06451,4e-05,3.67523]
[1780579881620,106.5,63472.06,77.1,-0.06451,4e-05,3.67523]
[1780579881900,106.5,63472.06,77.1,-0.06451,4e-05,3.67523]
[1780579881962,106.5,63472.06,77.1,-0.06451,4e-05,3.67523]
[1780579882064,106.5,63457.19,77.1,-0.06512,4e-05,3.70107]
[1780579883004,106.5,63457.19,77.1,-0.06512,4e-05,3.70107]
[1780579883363,106.5,63459.99,77.1,-0.065,4e-05,3.69593]
[1780579883426,106.5,63459.99,77.1,-0.065,4e-05,3.69593]
[1780579883936,106.5,63459.99,77.1,-0.065,4e-05,3.69593]
[1780579884019,106.49,63483.05,77.1,-0.06405,4e-05,3.65516]
[1780579884386,106.49,63483.05,77.1,-0.06405,4e-05,3.65516]
[1780579885395,106.49,63485.13,77.1,-0.06396,4e-05,3.65138]
[1780579887068,106.47,63488.63,77.1,-0.06379,4e-05,3.64412]
[1780579887092,106.46,63482.38,77.1,-0.06402,4e-05,3.65384]
[1780579887884,106.46,63482.38,77.1,-0.06402,4e-05,3.65384]
[1780579887966,106.44,63471.29,77.1,-0.06444,4e-05,3.6721]
[1780579888448,106.44,63471.29,77.1,-0.06444,4e-05,3.6721]
[1780579888550,106.44,63471.29,77.1,-0.06444,4e-05,3.6721]
[1780579888671,106.44,63479.32,77.1,-0.06412,4e-05,3.65826]
[1780579889846,106.44,63479.32,77.1,-0.06412,4e-05,3.65826]
[1780579890207,106.43,63506.54,77.1,-0.063,4e-05,3.60976]
[1780579891184,106.43,63506.54,77.1,-0.063,4e-05,3.60976]
[1780579891196,106.42,63516.67,77.1,-0.06251,4e-05,3.58691]
[1780579892240,106.42,63516.67,77.1,-0.06251,4e-05,3.58691]
[1780579892250,106.42,63525.48,77.1,-0.06215,4e-05,3.57135]
[1780579892709,106.42,63532.12,77.1,-0.06189,4e-05,3.55999]
[1780579893341,106.42,63532.12,77.1,-0.06189,4e-05,3.55999]
[1780579893714,106.42,63559.02,77.1,-0.06084,4e-05,3.51431]
[1780579894862,106.42,63542.93,77.1,-0.06147,4e-05,3.54198]
[1780579896130,106.44,63554.43,77.1,-0.06105,4e-05,3.52345]
[1780579896694,106.44,63554.43,77.1,-0.06105,4e-05,3.52345]
[1780579897375,106.44,63549.76,77.1,-0.06124,4e-05,3.53196]
[1780579898268,106.44,63549.76,77.1,-0.06124,4e-05,3.53196]
[1780579898011,106.46,63518.8,77.1,-0.06248,4e-05,3.58572]
[1780579898764,106.46,63511.38,77.1,-0.06277,4e-05,3.59847]
[1780579900021,106.46,63511.38,77.1,-0.06277,4e-05,3.59847]
[1780579900256,106.47,63535.12,77.1,-0.06185,4e-05,3.55851]
[1780579901035,106.47,63535.12,77.1,-0.06185,4e-05,3.55851]
[1780579901069,106.47,63558.51,77.1,-0.06094,4e-05,3.51869]
[1780579902200,106.45,63593.45,77.1,-0.05957,4e-05,3.4587]
[1780579903129,106.45,63583.67,77.1,-0.05995,4e-05,3.47515]
[1780579904280,106.46,63571.36,77.1,-0.06043,4e-05,3.49624]
[1780579905070,106.46,63593.0,77.1,-0.0596,4e-05,3.45977]
[1780579905588,106.46,63593.0,77.1,-0.0596,4e-05,3.45977]
[1780579906176,106.46,63600.32,77.1,-0.05932,4e-05,3.44749]
[1780579906516,106.46,63600.32,77.1,-0.05932,4e-05,3.44749]
[1780579906939,106.49,63657.55,77.1,-0.05723,4e-05,3.355]
[1780579907926,106.49,63657.55,77.1,-0.05723,4e-05,3.355]
[1780579908292,106.49,63657.55,77.1,-0.05723,4e-05,3.355]
[1780579908286,106.52,63645.0,77.1,-0.05775,4e-05,3.37797]
[1780579908694,106.52,63645.0,77.1,-0.05775,4e-05,3.37797]
[1780579909812,106.52,63647.61,77.1,-0.05765,4e-05,3.37366]
[1780579909879,106.53,63660.0,77.1,-0.05721,4e-05,3.35406]
[1780579910798,106.53,63660.0,77.1,-0.05721,4e-05,3.35406]
[1780579911327,106.54,63648.04,77.1,-0.05767,4e-05,3.37457]
[1780579912253,106.54,63648.04,77.1,-0.05767,4e-05,3.37457]
[1780579912290,106.54,63656.52,77.1,-0.05736,4e-05,3.36061]
[1780579913294,106.54,63620.12,77.1,-0.05871,4e-05,3.42105]
[1780579913394,106.54,63620.12,77.1,-0.05871,4e-05,3.42105]
[1780579913912,106.54,63610.08,77.1,-0.0591,4e-05,3.43791]
[1780579914511,106.54,63610.08,77.1,-0.0591,4e-05,3.43791]
[1780579915044,106.55,63613.59,77.1,-0.05898,4e-05,3.43279]
[1780579916214,106.55,63628.27,77.1,-0.05842,4e-05,3.40783]
[1780579916877,106.55,63628.27,77.1,-0.05842,4e-05,3.40783]
[1780579917210,106.55,63644.28,77.1,-0.05782,4e-05,3.38118]
[1780579917947,106.55,63636.13,77.1,-0.05813,4e-05,3.39503]
[1780579919504,106.55,63636.0,77.1,-0.05814,4e-05,3.39536]
[1780579920853,106.55,63631.11,77.1,-0.05832,4e-05,3.40359]
[1780579921148,106.55,63659.15,77.1,-0.05728,4e-05,3.35716]
[1780579921727,106.55,63659.15,77.1,-0.05728,4e-05,3.35716]
[1780579921989,106.55,63656.54,77.1,-0.05737,4e-05,3.3614]
[1780579923483,106.55,63660.81,77.1,-0.05722,4e-05,3.35443]
[1780579924418,106.55,63660.81,77.1,-0.05722,4e-05,3.35443]
[1780579924360,106.55,63652.62,77.1,-0.05752,4e-05,3.36794]
[1780579925087,106.55,63652.62,77.1,-0.05752,4e-05,3.36794]
[1780579925261,106.56,63643.21,77.1,-0.05789,4e-05,3.38426]
[1780579926053,106.56,63643.21,77.1,-0.05789,4e-05,3.38426]
[1780579926087,106.56,63643.21,77.1,-0.05789,4e-05,3.38426]
[1780579926159,106.58,63631.8,77.1,-0.05834,4e-05,3.40446]
[1780579927040,106.58,63622.99,77.1,-0.05867,4e-05,3.41907]
[1780579927440,106.58,63622.99,77.1,-0.05867,4e-05,3.41907]
[1780579927620,106.58,63622.99,77.1,-0.05867,4e-05,3.41907]
[1780579927707,106.58,63622.99,77.1,-0.05867,4e-05,3.41907]
[1780579928232,106.58,63622.99,77.1,-0.05867,4e-05,3.41907]
[1780579928324,106.58,63632.22,77.1,-0.05832,4e-05,3.40344]
[1780579928778,106.58,63632.22,77.1,-0.05832,4e-05,3.40344]
[1780579928878,106.58,63632.22,77.1,-0.05832,4e-05,3.40344]
[1780579928907,106.58,63632.22,77.1,-0.05832,4e-05,3.40344]
[1780579929410,106.56,63635.06,77.1,-0.05818,4e-05,3.39735]
[1780579929913,106.56,63635.06,77.1,-0.05818,4e-05,3.39735]
[1780579930008,106.56,63635.06,77.1,-0.05818,4e-05,3.39735]
[1780579930066,106.56,63625.94,77.1,-0.05852,4e-05,3.41259]
[1780579930558,106.56,63625.94,77.1,-0.05852,4e-05,3.41259]
[1780579930968,106.56,63625.94,77.1,-0.05852,4e-05,3.41259]
[1780579931257,106.54,63655.73,77.1,-0.05738,4e-05,3.3617]
[1780579934106,106.51,63663.05,77.1,-0.05707,4e-05,3.34769]
[1780579935554,106.51,63665.86,77.1,-0.05696,4e-05,3.34259]
[1780579936171,106.51,63665.86,77.1,-0.05696,4e-05,3.34259]
[1780579936293,106.52,63647.27,77.1,-0.05766,4e-05,3.37422]
[1780579937281,106.52,63647.27,77.1,-0.05766,4e-05,3.37422]
[1780579937391,106.53,63657.14,77.1,-0.05731,4e-05,3.35837]
[1780579938373,106.52,63677.22,77.1,-0.05656,4e-05,3.32471]
[1780579939372,106.52,63664.88,77.1,-0.05701,4e-05,3.34491]
[1780579940172,106.51,63653.88,77.1,-0.0574,4e-05,3.36261]
[1780579941431,106.51,63653.88,77.1,-0.0574,4e-05,3.36261]
[1780579941289,106.5,63615.43,77.1,-0.05882,4e-05,3.42573]
[1780579941558,106.5,63615.43,77.1,-0.05882,4e-05,3.42573]
[1780579942195,106.5,63615.51,77.1,-0.05882,4e-05,3.42556]
[1780579943202,106.5,63626.23,77.1,-0.05841,4e-05,3.40765]
[1780579944209,106.5,63618.23,77.1,-0.05872,4e-05,3.42098]
[1780579944542,106.5,63618.23,77.1,-0.05872,4e-05,3.42098]
[1780579945216,106.5,63601.81,77.1,-0.05933,4e-05,3.44815]
[1780579945823,106.5,63601.81,77.1,-0.05933,4e-05,3.44815]
[1780579948238,106.47,63596.13,77.1,-0.0595,4e-05,3.45557]
[1780579949390,106.46,63610.8,77.1,-0.05893,4e-05,3.43018]
[1780579951272,106.45,63598.27,77.1,-0.0593,4e-05,3.44498]
[1780579952279,106.44,63585.82,77.1,-0.05976,4e-05,3.46523]
[1780579952637,106.44,63585.82,77.1,-0.05976,4e-05,3.46523]
[1780579952908,106.44,63585.82,77.1,-0.05976,4e-05,3.46523]
[1780579953725,106.43,63584.43,77.1,-0.05979,4e-05,3.4666]
[1780579954293,106.43,63593.53,77.1,-0.05944,4e-05,3.4513]
[1780579955416,106.43,63593.53,77.1,-0.05944,4e-05,3.4513]
[1780579955477,106.43,63593.53,77.1,-0.05944,4e-05,3.4513]
[1780579955453,106.41,63586.79,77.1,-0.05968,4e-05,3.46164]
[1780579955770,106.41,63586.79,77.1,-0.05968,4e-05,3.46164]
[1780579956307,106.4,63555.87,77.1,-0.06085,4e-05,3.51314]
[1780579958067,106.39,63560.88,77.1,-0.06064,4e-05,3.50358]
[1780579959131,106.39,63556.41,77.1,-0.0608,4e-05,3.511]
[1780579959333,106.38,63546.43,77.1,-0.06119,4e-05,3.52778]
[1780579960173,106.38,63546.43,77.1,-0.06119,4e-05,3.52778]
[1780579960344,106.36,63536.71,77.1,-0.06153,4e-05,3.54239]
[1780579963364,106.28,63545.11,77.1,-0.06106,4e-05,3.52182]
[1780579964076,106.28,63545.11,77.1,-0.06106,4e-05,3.52182]
[1780579964371,106.25,63536.92,77.1,-0.06134,4e-05,3.53395]
[1780579964679,106.25,63536.92,77.1,-0.06134,4e-05,3.53395]
[1780579965120,106.25,63536.92,77.1,-0.06134,4e-05,3.53395]
[1780579965378,106.23,63516.79,77.1,-0.06208,4e-05,3.56636]
[1780579965790,106.23,63516.79,77.1,-0.06208,4e-05,3.56636]
[1780579966105,106.23,63516.79,77.1,-0.06208,4e-05,3.56636]
[1780579966385,106.2,63526.1,77.1,-0.06166,4e-05,3.54792]
[1780579966511,106.2,63526.1,77.1,-0.06166,4e-05,3.54792]
[1780579967018,106.2,63526.1,77.1,-0.06166,4e-05,3.54792]
[1780579967167,106.2,63526.1,77.1,-0.06166,4e-05,3.54792]
[1780579968181,106.17,63520.96,77.1,-0.06182,4e-05,3.55451]
[1780579968399,106.14,63514.71,77.1,-0.06201,4e-05,3.56292]
[1780579968642,106.14,63514.71,77.1,-0.06201,4e-05,3.56292]
[1780579968858,106.14,63514.71,77.1,-0.06201,4e-05,3.56292]
[1780579969206,106.14,63514.71,77.1,-0.06201,4e-05,3.56292]
[1780579969426,106.14,63514.71,77.1,-0.06201,4e-05,3.56292]
[1780579969406,106.14,63550.82,77.1,-0.0606,4e-05,3.5013]
[1780579969631,106.14,63550.82,77.1,-0.0606,4e-05,3.5013]
[1780579970015,106.14,63550.82,77.1,-0.0606,4e-05,3.5013]
[1780579970055,106.14,63550.82,77.1,-0.0606,4e-05,3.5013]
[1780579970621,106.11,63554.71,77.1,-0.06039,4e-05,3.49228]
[1780579970717,106.11,63554.71,77.1,-0.06039,4e-05,3.49228]
[1780579970792,106.11,63554.71,77.1,-0.06039,4e-05,3.49228]
[1780579970881,106.11,63554.71,77.1,-0.06039,4e-05,3.49228]
[1780579971001,106.11,63554.71,77.1,-0.06039,4e-05,3.49228]
[1780579971422,106.1,63543.21,77.1,-0.06083,4e-05,3.51154]
[1780579971518,106.1,63543.21,77.1,-0.06083,4e-05,3.51154]
[1780579972938,106.1,63538.91,77.1,-0.061,4e-05,3.5187]
[1780579973275,106.1,63538.91,77.1,-0.061,4e-05,3.5187]
[1780579973422,106.1,63538.91,77.1,-0.061,4e-05,3.5187]
[1780579973441,106.1,63561.82,77.1,-0.06011,4e-05,3.47963]
[1780579973887,106.1,63561.82,77.1,-0.06011,4e-05,3.47963]
[1780579974224,106.1,63561.82,77.1,-0.06011,4e-05,3.47963]
[1780579974444,106.1,63577.12,77.1,-0.05952,4e-05,3.45379]
[1780579974767,106.1,63577.12,77.1,-0.05952,4e-05,3.45379]
[1780579976894,106.1,63581.87,77.1,-0.05933,4e-05,3.44562]
[1780579977128,106.1,63581.87,77.1,-0.05933,4e-05,3.44562]
[1780579977465,106.07,63582.24,77.1,-0.05927,4e-05,3.443]
[1780579979479,106.02,63574.61,77.1,-0.05948,4e-05,3.45211]
[1780579980693,106.02,63573.47,77.1,-0.05953,4e-05,3.45403]
[1780579980719,106.02,63573.47,77.1,-0.05953,4e-05,3.45403]
[1780579980823,106.02,63573.47,77.1,-0.05953,4e-05,3.45403]
[1780579980917,106.02,63573.47,77.1,-0.05953,4e-05,3.45403]
[1780579981493,105.99,63558.81,77.1,-0.06003,4e-05,3.47617]
[1780579981729,105.99,63558.81,77.1,-0.06003,4e-05,3.47617]
[1780579981782,105.99,63558.81,77.1,-0.06003,4e-05,3.47617]
[1780579981971,105.99,63558.81,77.1,-0.06003,4e-05,3.47617]
[1780579982508,105.97,63552.37,77.1,-0.06026,4e-05,3.48608]
[1780579983237,105.97,63552.37,77.1,-0.06026,4e-05,3.48608]
[1780579983615,105.97,63552.37,77.1,-0.06026,4e-05,3.48608]
[1780579983772,105.97,63552.37,77.1,-0.06026,4e-05,3.48608]
[1780579983775,105.97,63552.37,77.1,-0.06026,4e-05,3.48608]
[1780579983788,105.97,63552.37,77.1,-0.06026,4e-05,3.48608]
[1780579984317,105.97,63552.37,77.1,-0.06026,4e-05,3.48608]
[1780579984348,105.97,63524.54,77.1,-0.06134,4e-05,3.53347]
[1780579985047,105.97,63524.54,77.1,-0.06134,4e-05,3.53347]
[1780579985095,105.97,63524.54,77.1,-0.06134,4e-05,3.53347]
[1780579985216,105.97,63524.54,77.1,-0.06134,4e-05,3.53347]
[1780579985944,105.96,63525.53,77.1,-0.06128,4e-05,3.53062]
[1780579987382,105.9,63534.35,77.1,-0.06083,4e-05,3.51075]
[1780579987914,105.9,63534.35,77.1,-0.06083,4e-05,3.51075]
[1780579989814,105.86,63531.58,77.1,-0.06087,4e-05,3.51244]
[1780579990547,105.86,63531.58,77.1,-0.06087,4e-05,3.51244]
[1780579990310,105.84,63540.7,77.1,-0.06048,4e-05,3.49536]
[1780579991148,105.84,63540.7,77.1,-0.06048,4e-05,3.49536]
[1780579991364,105.84,63540.7,77.1,-0.06048,4e-05,3.49536]
[1780579991429,105.83,63556.33,77.1,-0.05987,4e-05,3.4687]
[1780579992317,105.83,63556.33,77.1,-0.05987,4e-05,3.4687]
[1780579992322,105.83,63569.93,77.1,-0.05935,4e-05,3.44563]
[1780579993358,105.83,63569.93,77.1,-0.05935,4e-05,3.44563]
[1780579993508,105.83,63589.48,77.1,-0.0586,4e-05,3.41269]
[1780579994072,105.83,63589.48,77.1,-0.0586,4e-05,3.41269]
[1780579994566,105.83,63607.17,77.1,-0.05794,4e-05,3.38314]
[1780579996493,105.82,63589.62,77.1,-0.05858,4e-05,3.41165]
[1780579997234,105.81,63577.73,77.1,-0.05901,4e-05,3.43079]
[1780579999294,105.81,63581.61,77.1,-0.05886,4e-05,3.42414]
[1780579999511,105.81,63595.43,77.1,-0.05833,4e-05,3.40079]
[1780580000494,105.81,63604.0,77.1,-0.05801,4e-05,3.38631]
[1780580000742,105.81,63618.96,77.1,-0.05745,4e-05,3.36138]
[1780580001870,105.8,63625.5,77.1,-0.0572,4e-05,3.35032]
[1780580003572,105.8,63609.91,77.1,-0.05778,4e-05,3.3762]
[1780580004004,105.8,63609.91,77.1,-0.05778,4e-05,3.3762]
[1780580004461,105.8,63609.91,77.1,-0.05778,4e-05,3.3762]
[1780580004503,105.8,63609.91,77.1,-0.05778,4e-05,3.3762]
[1780580004555,105.8,63597.05,77.1,-0.05826,4e-05,3.39736]
[1780580005027,105.79,63571.66,77.1,-0.05921,4e-05,3.43929]
[1780580005903,105.79,63564.52,77.1,-0.05948,4e-05,3.45134]
[1780580010934,105.79,63563.97,77.1,-0.0595,4e-05,3.4521]
[1780580011068,105.79,63577.82,77.1,-0.05889,4e-05,3.42346]
[1780580012473,105.78,63584.51,77.1,-0.05863,4e-05,3.41202]
[1780580013922,105.78,63582.0,77.1,-0.05872,4e-05,3.41609]
[1780580014267,105.78,63590.04,77.1,-0.05841,4e-05,3.40247]
[1780580015363,105.78,63604.35,77.1,-0.05787,4e-05,3.3784]
[1780580017406,105.77,63627.41,77.1,-0.05701,4e-05,3.33986]
[1780580018530,105.77,63627.41,77.1,-0.05701,4e-05,3.33986]
[1780580018289,105.77,63667.42,77.1,-0.05554,4e-05,3.27387]
[1780580019481,105.77,63687.62,77.1,-0.0548,4e-05,3.24076]
[1780580019903,105.77,63687.62,77.1,-0.0548,4e-05,3.24076]
[1780580021301,105.78,63675.87,77.1,-0.05525,4e-05,3.26081]
[1780580022151,105.78,63675.87,77.1,-0.05525,4e-05,3.26081]
[1780580022170,105.8,63686.52,77.1,-0.05489,4e-05,3.24486]
[1780580022786,105.8,63686.52,77.1,-0.05489,4e-05,3.24486]
[1780580023432,105.8,63686.52,77.1,-0.05489,4e-05,3.24486]
[1780580023487,105.82,63697.33,77.1,-0.05453,4e-05,3.22851]
[1780580025349,105.82,63692.24,77.1,-0.05471,4e-05,3.23678]
[1780580026656,105.82,63692.24,77.1,-0.05471,4e-05,3.23678]
[1780580026365,105.82,63716.7,77.1,-0.05384,4e-05,3.19704]
[1780580026749,105.82,63716.7,77.1,-0.05384,4e-05,3.19704]
[1780580032754,105.82,63708.98,77.1,-0.05412,4e-05,3.20961]
[1780580033986,105.82,63707.92,77.1,-0.05415,4e-05,3.21138]
[1780580034641,105.82,63710.4,77.1,-0.05407,4e-05,3.20744]
[1780580035061,105.82,63727.27,77.1,-0.05347,4e-05,3.18025]
[1780580038767,105.82,63724.94,77.1,-0.05355,4e-05,3.18371]
[1780580039209,105.82,63724.94,77.1,-0.05355,4e-05,3.18371]
[1780580039340,105.82,63713.45,77.1,-0.05395,4e-05,3.20222]
[1780580040489,105.82,63713.45,77.1,-0.05395,4e-05,3.20222]
[1780580040585,105.82,63714.44,77.1,-0.05392,4e-05,3.20062]
[1780580041048,105.82,63714.44,77.1,-0.05392,4e-05,3.20062]
[1780580042542,105.82,63655.06,77.1,-0.05606,4e-05,3.29742]
[1780580044290,105.82,63655.02,77.1,-0.05606,4e-05,3.29749]
[1780580044676,105.82,63655.02,77.1,-0.05606,4e-05,3.29749]
[1780580045055,105.82,63655.02,77.1,-0.05606,4e-05,3.29749]
[1780580045221,105.82,63655.02,77.1,-0.05606,4e-05,3.29749]
[1780580045284,105.82,63655.02,77.1,-0.05606,4e-05,3.29749]
[1780580044950,105.82,63646.78,77.1,-0.05636,4e-05,3.31105]
[1780580045600,105.82,63646.78,77.1,-0.05636,4e-05,3.31105]
[1780580045935,105.82,63646.78,77.1,-0.05636,4e-05,3.31105]
[1780580046063,105.82,63646.78,77.1,-0.05636,4e-05,3.31105]
[1780580046221,105.82,63646.78,77.1,-0.05636,4e-05,3.31105]
[1780580045896,105.82,63616.72,77.1,-0.05747,4e-05,3.36081]
[1780580046915,105.82,63616.72,77.1,-0.05747,4e-05,3.36081]
[1780580046980,105.82,63616.72,77.1,-0.05747,4e-05,3.36081]
[1780580047511,105.82,63616.72,77.1,-0.05747,4e-05,3.36081]
[1780580048179,105.82,63616.72,77.1,-0.05747,4e-05,3.36081]
[1780580048336,105.82,63627.56,77.1,-0.05708,4e-05,3.34332]
[1780580048533,105.82,63627.56,77.1,-0.05708,4e-05,3.34332]
[1780580049213,105.82,63627.56,77.1,-0.05708,4e-05,3.34332]
[1780580049249,105.82,63627.56,77.1,-0.05708,4e-05,3.34332]
[1780580049325,105.82,63651.42,77.1,-0.0562,4e-05,3.30392]
[1780580049955,105.82,63651.42,77.1,-0.0562,4e-05,3.30392]
[1780580050032,105.82,63642.84,77.1,-0.05652,4e-05,3.31805]
[1780580050568,105.82,63642.84,77.1,-0.05652,4e-05,3.31805]
[1780580052144,105.79,63643.71,77.1,-0.05644,4e-05,3.31446]
[1780580052634,105.79,63641.08,77.1,-0.05653,4e-05,3.31866]
[1780580052800,105.79,63641.08,77.1,-0.05653,4e-05,3.31866]
[1780580053604,105.79,63643.73,77.1,-0.05643,4e-05,3.31415]
[1780580053721,105.79,63643.73,77.1,-0.05643,4e-05,3.31415]
[1780580053751,105.79,63643.73,77.1,-0.05643,4e-05,3.31415]
[1780580053825,105.79,63643.73,77.1,-0.05643,4e-05,3.31415]
[1780580053893,105.79,63643.73,77.1,-0.05643,4e-05,3.31415]
[1780580054212,105.79,63643.73,77.1,-0.05643,4e-05,3.31415]
[1780580054591,105.79,63638.17,77.1,-0.05663,4e-05,3.3232]
[1780580054959,105.79,63638.17,77.1,-0.05663,4e-05,3.3232]
[1780580055190,105.79,63638.17,77.1,-0.05663,4e-05,3.3232]
[1780580055622,105.79,63642.58,77.1,-0.05647,4e-05,3.31579]
[1780580056266,105.79,63642.58,77.1,-0.05647,4e-05,3.31579]
[1780580056313,105.79,63632.65,77.1,-0.05683,4e-05,3.33206]
[1780580056905,105.79,63632.65,77.1,-0.05683,4e-05,3.33206]
[1780580057006,105.78,63647.63,77.1,-0.05628,4e-05,3.30717]
[1780580058611,105.78,63652.1,77.1,-0.05611,4e-05,3.29965]
[1780580059149,105.78,63652.1,77.1,-0.05611,4e-05,3.29965]
[1780580059202,105.78,63684.59,77.1,-0.05493,4e-05,3.24635]
[1780580059843,105.75,63704.56,77.1,-0.05416,4e-05,3.21146]
[1780580065448,105.72,63710.2,77.1,-0.05391,4e-05,3.19999]
[1780580066098,105.72,63710.2,77.1,-0.05391,4e-05,3.19999]
[1780580066701,105.71,63708.17,77.1,-0.05398,4e-05,3.20309]
[1780580066744,105.71,63708.17,77.1,-0.05398,4e-05,3.20309]
[1780580066821,105.71,63708.17,77.1,-0.05398,4e-05,3.20309]
[1780580066880,105.71,63691.66,77.1,-0.05457,4e-05,3.22984]
[1780580067936,105.71,63691.66,77.1,-0.05457,4e-05,3.22984]
[1780580068327,105.71,63691.66,77.1,-0.05457,4e-05,3.22984]
[1780580068385,105.7,63665.71,77.1,-0.05548,4e-05,3.27126]
[1780580069356,105.7,63651.04,77.1,-0.05601,4e-05,3.29527]
[1780580071120,105.7,63651.2,77.1,-0.05601,4e-05,3.29491]
[1780580071129,105.7,63651.2,77.1,-0.05601,4e-05,3.29491]
[1780580071652,105.7,63644.11,77.1,-0.05619,4e-05,3.30135]
[1780580071678,105.7,63644.11,77.1,-0.05619,4e-05,3.30135]
[1780580072129,105.7,63644.11,77.1,-0.05619,4e-05,3.30135]
[1780580072654,105.7,63649.09,77.1,-0.056,4e-05,3.29304]
[1780580073875,105.7,63653.33,77.1,-0.05584,4e-05,3.28597]
[1780580074465,105.7,63653.26,77.1,-0.05585,4e-05,3.28609]
[1780580075909,105.69,63652.68,77.1,-0.05586,4e-05,3.28687]
[1780580076121,105.69,63652.68,77.1,-0.05586,4e-05,3.28687]
[1780580076214,105.69,63661.25,77.1,-0.05555,4e-05,3.27273]
[1780580078908,105.69,63659.83,77.1,-0.0556,4e-05,3.27493]
[1780580079162,105.69,63659.83,77.1,-0.0556,4e-05,3.27493]
[1780580079676,105.69,63660.77,77.1,-0.05556,4e-05,3.27332]
[1780580079848,105.69,63660.77,77.1,-0.05556,4e-05,3.27332]
[1780580080237,105.69,63682.69,77.1,-0.05477,4e-05,3.23746]
[1780580080840,105.69,63689.13,77.1,-0.05454,4e-05,3.22698]
[1780580082162,105.69,63689.13,77.1,-0.05454,4e-05,3.22698]
[1780580082203,105.69,63680.09,77.1,-0.05486,4e-05,3.2417]
[1780580083393,105.69,63680.09,77.1,-0.05486,4e-05,3.2417]
[1780580084215,105.69,63678.2,77.1,-0.05493,4e-05,3.24476]
[1780580084246,105.69,63678.2,77.1,-0.05493,4e-05,3.24476]
[1780580084693,105.69,63675.25,77.1,-0.05504,4e-05,3.24956]
[1780580085040,105.69,63675.25,77.1,-0.05504,4e-05,3.24956]
[1780580085380,105.69,63675.25,77.1,-0.05504,4e-05,3.24956]
[1780580085253,105.69,63662.75,77.1,-0.05549,4e-05,3.26997]
[1780580085877,105.69,63638.8,77.1,-0.05636,4e-05,3.30934]
[1780580086765,105.69,63638.8,77.1,-0.05636,4e-05,3.30934]
[1780580087219,105.69,63638.8,77.1,-0.05636,4e-05,3.30934]
[1780580087242,105.69,63638.8,77.1,-0.05636,4e-05,3.30934]
[1780580088103,105.69,63636.35,77.1,-0.05645,4e-05,3.31333]
[1780580088222,105.69,63636.35,77.1,-0.05645,4e-05,3.31333]
[1780580089724,105.68,63631.08,77.1,-0.05664,4e-05,3.32165]
[1780580090233,105.68,63631.08,77.1,-0.05664,4e-05,3.32165]
[1780580091177,105.68,63639.78,77.1,-0.05632,4e-05,3.30714]
[1780580091358,105.68,63639.78,77.1,-0.05632,4e-05,3.30714]
[1780580092648,105.68,63636.2,77.1,-0.05644,4e-05,3.31282]
[1780580092975,105.68,63636.2,77.1,-0.05644,4e-05,3.31282]
[1780580093359,105.68,63636.2,77.1,-0.05644,4e-05,3.31282]
[1780580093414,105.68,63650.26,77.1,-0.05592,4e-05,3.28952]
[1780580094220,105.68,63650.26,77.1,-0.05592,4e-05,3.28952]
[1780580094327,105.68,63658.18,77.1,-0.05563,4e-05,3.27643]
[1780580094498,105.68,63658.18,77.1,-0.05563,4e-05,3.27643]
[1780580095076,105.68,63658.18,77.1,-0.05563,4e-05,3.27643]
[1780580095479,105.68,63658.18,77.1,-0.05563,4e-05,3.27643]
[1780580096236,105.67,63666.59,77.1,-0.05532,4e-05,3.26251]
[1780580096755,105.67,63666.59,77.1,-0.05532,4e-05,3.26251]
[1780580097057,105.67,63653.42,77.1,-0.0558,4e-05,3.28405]
[1780580097661,105.67,63653.42,77.1,-0.0558,4e-05,3.28405]
[1780580097862,105.67,63653.42,77.1,-0.0558,4e-05,3.28405]
[1780580097964,105.67,63634.96,77.1,-0.05648,4e-05,3.31438]
[1780580098701,105.67,63634.96,77.1,-0.05648,4e-05,3.31438]
[1780580098892,105.67,63634.96,77.1,-0.05648,4e-05,3.31438]
[1780580099158,105.67,63641.17,77.1,-0.05624,4e-05,3.30386]
[1780580100459,105.67,63641.17,77.1,-0.05624,4e-05,3.30386]
[1780580100472,105.64,63647.23,77.1,-0.05597,4e-05,3.29136]
[1780580101077,105.64,63647.23,77.1,-0.05597,4e-05,3.29136]
[1780580101309,105.64,63647.23,77.1,-0.05597,4e-05,3.29136]
[1780580101476,105.64,63641.43,77.1,-0.05618,4e-05,3.30091]
[1780580102111,105.64,63641.43,77.1,-0.05618,4e-05,3.30091]
[1780580102495,105.64,63641.43,77.1,-0.05618,4e-05,3.30091]
[1780580102130,105.6,63658.88,77.1,-0.05548,4e-05,3.26953]
[1780580103119,105.6,63658.88,77.1,-0.05548,4e-05,3.26953]
[1780580103416,105.6,63658.88,77.1,-0.05548,4e-05,3.26953]
[1780580103420,105.57,63649.25,77.1,-0.05579,4e-05,3.28338]
[1780580103645,105.57,63649.25,77.1,-0.05579,4e-05,3.28338]
[1780580104114,105.57,63649.25,77.1,-0.05579,4e-05,3.28338]
[1780580104287,105.57,63649.25,77.1,-0.05579,4e-05,3.28338]
[1780580104415,105.57,63649.25,77.1,-0.05579,4e-05,3.28338]
[1780580104495,105.57,63629.78,77.1,-0.0565,4e-05,3.31527]
[1780580105126,105.57,63629.78,77.1,-0.0565,4e-05,3.31527]
[1780580105232,105.54,63639.06,77.1,-0.0561,4e-05,3.29727]
[1780580106550,105.53,63634.83,77.1,-0.05625,4e-05,3.30401]
[1780580106673,105.53,63634.83,77.1,-0.05625,4e-05,3.30401]
[1780580107041,105.53,63631.22,77.1,-0.05638,4e-05,3.30986]
[1780580107666,105.53,63631.22,77.1,-0.05638,4e-05,3.30986]
[1780580108533,105.53,63628.57,77.1,-0.05648,4e-05,3.31413]
[1780580109208,105.53,63628.57,77.1,-0.05648,4e-05,3.31413]
[1780580109250,105.53,63616.68,77.1,-0.05692,4e-05,3.3337]
[1780580109764,105.53,63616.68,77.1,-0.05692,4e-05,3.3337]
[1780580109924,105.53,63616.68,77.1,-0.05692,4e-05,3.3337]
[1780580110248,105.53,63616.68,77.1,-0.05692,4e-05,3.3337]
[1780580110262,105.53,63595.56,77.1,-0.0577,4e-05,3.36872]
[1780580110650,105.53,63595.56,77.1,-0.0577,4e-05,3.36872]
[1780580111285,105.53,63595.56,77.1,-0.0577,4e-05,3.36872]
[1780580111422,105.52,63579.01,77.1,-0.05832,4e-05,3.39622]
[1780580111937,105.52,63579.01,77.1,-0.05832,4e-05,3.39622]
[1780580112651,105.52,63577.83,77.1,-0.05836,4e-05,3.39795]
[1780580112723,105.52,63577.83,77.1,-0.05836,4e-05,3.39795]
[1780580113136,105.52,63568.36,77.1,-0.05871,4e-05,3.41362]
[1780580113825,105.52,63568.36,77.1,-0.05871,4e-05,3.41362]
[1780580114225,105.52,63568.36,77.1,-0.05871,4e-05,3.41362]
[1780580114862,105.51,63570.25,77.1,-0.05864,4e-05,3.41015]
[1780580116680,105.51,63573.04,77.1,-0.05852,4e-05,3.40492]
[1780580117620,105.51,63573.04,77.1,-0.05852,4e-05,3.40492]
[1780580117261,105.5,63591.25,77.1,-0.05782,4e-05,3.37411]
[1780580118150,105.5,63591.25,77.1,-0.05782,4e-05,3.37411]
[1780580118253,105.45,63617.37,77.1,-0.05676,4e-05,3.32653]
[1780580119092,105.45,63617.37,77.1,-0.05676,4e-05,3.32653]
[1780580119275,105.45,63617.37,77.1,-0.05676,4e-05,3.32653]
[1780580120205,105.45,63618.31,77.1,-0.05672,4e-05,3.32469]
[1780580120294,105.41,63607.66,77.1,-0.05705,4e-05,3.33959]
[1780580121738,105.41,63603.79,77.1,-0.05719,4e-05,3.34573]
[1780580122280,105.4,63598.12,77.1,-0.0574,4e-05,3.35487]
[1780580123013,105.4,63598.12,77.1,-0.0574,4e-05,3.35487]
[1780580123072,105.4,63598.12,77.1,-0.0574,4e-05,3.35487]
[1780580123089,105.4,63598.12,77.1,-0.0574,4e-05,3.35487]
[1780580124176,105.4,63573.97,77.1,-0.0583,4e-05,3.39488]
[1780580126555,105.39,63571.45,77.1,-0.05838,4e-05,3.39861]
[1780580128618,105.38,63568.32,77.1,-0.05849,4e-05,3.40336]
[1780580129151,105.38,63568.32,77.1,-0.05849,4e-05,3.40336]
[1780580129229,105.38,63584.18,77.1,-0.05788,4e-05,3.37646]
[1780580129660,105.38,63584.18,77.1,-0.05788,4e-05,3.37646]
[1780580130234,105.38,63595.81,77.1,-0.05744,4e-05,3.35679]
[1780580130850,105.38,63595.81,77.1,-0.05744,4e-05,3.35679]
[1780580131241,105.37,63583.31,77.1,-0.05783,4e-05,3.37232]
[1780580131787,105.37,63583.31,77.1,-0.05783,4e-05,3.37232]
[1780580131811,105.37,63583.31,77.1,-0.05783,4e-05,3.37232]
[1780580132154,105.37,63583.31,77.1,-0.05783,4e-05,3.37232]
[1780580132271,105.37,63583.31,77.1,-0.05783,4e-05,3.37232]
[1780580132349,105.37,63599.81,77.1,-0.0572,4e-05,3.34454]
[1780580132702,105.37,63599.81,77.1,-0.0572,4e-05,3.34454]
[1780580133141,105.37,63599.81,77.1,-0.0572,4e-05,3.34454]
[1780580133326,105.33,63631.48,77.1,-0.05596,4e-05,3.28893]
[1780580134265,105.33,63637.92,77.1,-0.05572,4e-05,3.2781]
[1780580135183,105.33,63637.92,77.1,-0.05572,4e-05,3.2781]
[1780580135702,105.33,63636.83,77.1,-0.05576,4e-05,3.27969]
[1780580135757,105.33,63636.83,77.1,-0.05576,4e-05,3.27969]
[1780580136284,105.32,63657.57,77.1,-0.055,4e-05,3.24542]
[1780580136973,105.32,63657.57,77.1,-0.055,4e-05,3.24542]
[1780580137520,105.32,63657.57,77.1,-0.055,4e-05,3.24542]
[1780580139371,105.32,63673.39,77.1,-0.05442,4e-05,3.21913]
[1780580140512,105.32,63680.36,77.1,-0.05417,4e-05,3.20768]
[1780580141327,105.31,63687.78,77.1,-0.0539,4e-05,3.19553]
[1780580142529,105.31,63698.48,77.1,-0.05352,4e-05,3.17813]
[1780580143343,105.31,63678.87,77.1,-0.05422,4e-05,3.20988]
[1780580144568,105.31,63693.37,77.1,-0.0537,4e-05,3.18626]
[1780580145360,105.31,63718.13,77.1,-0.05282,4e-05,3.14628]
[1780580146391,105.31,63727.4,77.1,-0.0525,3e-05,3.13143]
[1780580147584,105.31,63727.4,77.1,-0.0525,3e-05,3.13143]
[1780580147510,105.31,63737.02,77.1,-0.05217,3e-05,3.11608]
[1780580147760,105.31,63737.02,77.1,-0.05217,3e-05,3.11608]
[1780580148404,105.31,63748.64,77.1,-0.05176,3e-05,3.09762]
[1780580148940,105.31,63748.64,77.1,-0.05176,3e-05,3.09762]
[1780580149866,105.31,63751.39,77.1,-0.05167,3e-05,3.09334]
[1780580149874,105.31,63751.39,77.1,-0.05167,3e-05,3.09334]
[1780580150418,105.33,63752.61,77.1,-0.05165,3e-05,3.09234]
[1780580151425,105.32,63746.75,77.1,-0.05184,3e-05,3.10112]
[1780580154529,105.31,63747.73,77.1,-0.05179,3e-05,3.0989]
[1780580155230,105.31,63747.07,77.1,-0.05181,3e-05,3.09989]
[1780580155478,105.31,63730.77,77.1,-0.05238,3e-05,3.12583]
[1780580156485,105.31,63707.85,77.1,-0.05318,4e-05,3.16267]
[1780580159506,105.31,63691.05,77.1,-0.05377,4e-05,3.18975]
[1780580160524,105.31,63697.96,77.1,-0.05353,4e-05,3.1785]
[1780580161521,105.31,63715.29,77.1,-0.05291,4e-05,3.15051]
[1780580162542,105.31,63724.51,77.1,-0.05259,3e-05,3.13571]
[1780580163768,105.31,63724.28,77.1,-0.0526,3e-05,3.13604]
[1780580164551,105.31,63737.15,77.1,-0.05215,3e-05,3.11545]
[1780580165561,105.31,63737.15,77.1,-0.05215,3e-05,3.11545]
[1780580166340,105.31,63732.45,77.1,-0.05231,3e-05,3.12296]
[1780580168236,105.31,63734.75,77.1,-0.05224,3e-05,3.1194]
[1780580170541,105.31,63731.76,77.1,-0.05234,3e-05,3.12428]
[1780580170760,105.31,63729.36,77.1,-0.05243,3e-05,3.12816]
[1780580171604,105.31,63713.9,77.1,-0.05297,4e-05,3.153]
[1780580172654,105.31,63702.26,77.1,-0.05338,4e-05,3.17175]
[1780580176023,105.31,63704.84,77.1,-0.05329,4e-05,3.16754]
[1780580176318,105.31,63704.84,77.1,-0.05329,4e-05,3.16754]
[1780580176608,105.31,63704.84,77.1,-0.05329,4e-05,3.16754]
[1780580176656,105.31,63684.17,77.1,-0.05402,4e-05,3.20095]
[1780580177244,105.31,63684.17,77.1,-0.05402,4e-05,3.20095]
[1780580177663,105.31,63678.4,77.1,-0.05422,4e-05,3.21021]
[1780580182270,105.3,63675.3,77.1,-0.05433,4e-05,3.21488]
[1780580182471,105.3,63675.3,77.1,-0.05433,4e-05,3.21488]
[1780580182701,105.3,63667.01,77.1,-0.05462,4e-05,3.22829]
[1780580183670,105.3,63667.01,77.1,-0.05462,4e-05,3.22829]
[1780580185235,105.3,63668.75,77.1,-0.05455,4e-05,3.22521]
[1780580186736,105.3,63667.14,77.1,-0.05461,4e-05,3.22771]
[1780580186796,105.29,63665.76,77.1,-0.05466,4e-05,3.22984]
[1780580186816,105.29,63665.76,77.1,-0.05466,4e-05,3.22984]
[1780580187964,105.29,63660.36,77.1,-0.05485,4e-05,3.23854]
[1780580188325,105.29,63660.36,77.1,-0.05485,4e-05,3.23854]
[1780580189753,105.29,63652.97,77.1,-0.05511,4e-05,3.25036]
[1780580190176,105.29,63652.97,77.1,-0.05511,4e-05,3.25036]
[1780580190181,105.29,63652.97,77.1,-0.05511,4e-05,3.25036]
[1780580190677,105.29,63652.97,77.1,-0.05511,4e-05,3.25036]
[1780580190760,105.29,63644.19,77.1,-0.05543,4e-05,3.26462]
[1780580191517,105.29,63644.19,77.1,-0.05543,4e-05,3.26462]
[1780580191767,105.28,63631.63,77.1,-0.0558,4e-05,3.27998]
[1780580191831,105.28,63631.63,77.1,-0.0558,4e-05,3.27998]
[1780580191912,105.28,63631.63,77.1,-0.0558,4e-05,3.27998]
[1780580193435,105.26,63632.33,77.1,-0.05573,4e-05,3.27678]
[1780580193894,105.26,63637.67,77.1,-0.05554,4e-05,3.26798]
[1780580194795,105.23,63649.01,77.1,-0.05508,4e-05,3.24736]
[1780580195735,105.23,63649.01,77.1,-0.05508,4e-05,3.24736]
[1780580196141,105.23,63644.41,77.1,-0.05525,4e-05,3.25473]
[1780580196813,105.23,63635.47,77.1,-0.05557,4e-05,3.26928]
[1780580197270,105.23,63635.47,77.1,-0.05557,4e-05,3.26928]
[1780580197820,105.21,63645.66,77.1,-0.05516,4e-05,3.25089]
[1780580198086,105.21,63645.66,77.1,-0.05516,4e-05,3.25089]
[1780580198277,105.21,63645.66,77.1,-0.05516,4e-05,3.25089]
[1780580199102,105.2,63640.86,77.1,-0.05533,4e-05,3.25859]
[1780580201523,105.16,63639.85,77.1,-0.0553,4e-05,3.25703]
[1780580201849,105.14,63646.21,77.1,-0.05503,4e-05,3.24495]
[1780580202180,105.14,63646.21,77.1,-0.05503,4e-05,3.24495]
[1780580202600,105.14,63646.21,77.1,-0.05503,4e-05,3.24495]
[1780580202757,105.14,63646.21,77.1,-0.05503,4e-05,3.24495]
[1780580202855,105.14,63664.88,77.1,-0.05436,4e-05,3.21425]
[1780580203396,105.14,63664.88,77.1,-0.05436,4e-05,3.21425]
[1780580203796,105.14,63664.88,77.1,-0.05436,4e-05,3.21425]
[1780580204805,105.14,63666.77,77.1,-0.05428,4e-05,3.21102]
[1780580205362,105.14,63663.33,77.1,-0.05441,4e-05,3.21653]
[1780580205876,105.13,63646.63,77.1,-0.05501,4e-05,3.24376]
[1780580206736,105.13,63646.63,77.1,-0.05501,4e-05,3.24376]
[1780580206884,105.13,63628.77,77.1,-0.05566,4e-05,3.27304]
[1780580207444,105.13,63628.77,77.1,-0.05566,4e-05,3.27304]
[1780580207486,105.13,63628.77,77.1,-0.05566,4e-05,3.27304]
[1780580207566,105.13,63628.77,77.1,-0.05566,4e-05,3.27304]
[1780580207654,105.13,63628.77,77.1,-0.05566,4e-05,3.27304]
[1780580207746,105.13,63628.77,77.1,-0.05566,4e-05,3.27304]
[1780580207892,105.11,63596.52,77.1,-0.05682,4e-05,3.32505]
[1780580208969,105.11,63596.52,77.1,-0.05682,4e-05,3.32505]
[1780580208992,105.11,63596.52,77.1,-0.05682,4e-05,3.32505]
[1780580208899,105.11,63581.99,77.1,-0.05736,4e-05,3.34926]
[1780580209516,105.11,63581.99,77.1,-0.05736,4e-05,3.34926]
[1780580209985,105.11,63581.99,77.1,-0.05736,4e-05,3.34926]
[1780580209907,105.11,63594.78,77.1,-0.05688,4e-05,3.32778]
[1780580211921,105.11,63604.17,77.1,-0.05652,4e-05,3.31185]
[1780580212152,105.11,63604.17,77.1,-0.05652,4e-05,3.31185]
[1780580212999,105.11,63605.57,77.1,-0.05647,4e-05,3.30939]
[1780580214045,105.1,63609.26,77.1,-0.05633,4e-05,3.30316]
[1780580214942,105.1,63613.37,77.1,-0.05617,4e-05,3.29624]
[1780580215476,105.1,63613.37,77.1,-0.05617,4e-05,3.29624]
[1780580215949,105.1,63629.03,77.1,-0.05559,4e-05,3.27011]
[1780580216026,105.1,63629.03,77.1,-0.05559,4e-05,3.27011]
[1780580216214,105.1,63629.03,77.1,-0.05559,4e-05,3.27011]
[1780580216955,105.1,63619.97,77.1,-0.05592,4e-05,3.28485]
[1780580217041,105.1,63619.97,77.1,-0.05592,4e-05,3.28485]
[1780580220963,105.07,63620.82,77.1,-0.05584,4e-05,3.28118]
[1780580221314,105.06,63625.42,77.1,-0.05567,4e-05,3.27339]
[1780580221527,105.06,63625.42,77.1,-0.05567,4e-05,3.27339]
[1780580221791,105.06,63625.42,77.1,-0.05567,4e-05,3.27339]
[1780580222358,105.06,63620.1,77.1,-0.05586,4e-05,3.28197]
[1780580222971,105.06,63620.1,77.1,-0.05586,4e-05,3.28197]
[1780580223008,105.06,63630.26,77.1,-0.05548,4e-05,3.26501]
[1780580223401,105.06,63630.26,77.1,-0.05548,4e-05,3.26501]
[1780580223670,105.06,63630.26,77.1,-0.05548,4e-05,3.26501]
[1780580224389,105.06,63632.88,77.1,-0.05538,4e-05,3.26049]
[1780580224961,105.06,63632.88,77.1,-0.05538,4e-05,3.26049]
[1780580225028,105.03,63622.51,77.1,-0.05572,4e-05,3.27585]
[1780580225404,105.03,63622.51,77.1,-0.05572,4e-05,3.27585]
[1780580225633,105.03,63622.51,77.1,-0.05572,4e-05,3.27585]
[1780580226036,105.01,63609.73,77.1,-0.05616,4e-05,3.29536]
[1780580226313,105.01,63609.73,77.1,-0.05616,4e-05,3.29536]
[1780580226838,105.01,63609.73,77.1,-0.05616,4e-05,3.29536]
[1780580226869,105.01,63609.73,77.1,-0.05616,4e-05,3.29536]
[1780580226891,105.01,63609.73,77.1,-0.05616,4e-05,3.29536]
[1780580227045,105.01,63606.3,77.1,-0.05628,4e-05,3.30086]
[1780580227374,105.01,63606.3,77.1,-0.05628,4e-05,3.30086]
[1780580227503,105.01,63606.3,77.1,-0.05628,4e-05,3.30086]
[1780580227762,105.01,63606.3,77.1,-0.05628,4e-05,3.30086]
[1780580227974,105.01,63606.3,77.1,-0.05628,4e-05,3.30086]
[1780580228076,105.01,63606.3,77.1,-0.05628,4e-05,3.30086]
[1780580228056,105.01,63605.33,77.1,-0.05632,4e-05,3.30239]
[1780580228353,105.01,63605.33,77.1,-0.05632,4e-05,3.30239]
[1780580228999,105.01,63605.33,77.1,-0.05632,4e-05,3.30239]
[1780580229062,105.01,63627.81,77.1,-0.05549,4e-05,3.2651]
[1780580230070,105.01,63637.51,77.1,-0.05513,4e-05,3.2489]
[1780580231182,105.01,63637.51,77.1,-0.05513,4e-05,3.2489]
[1780580231084,105.0,63630.04,77.1,-0.0554,4e-05,3.26102]
[1780580231759,105.0,63630.04,77.1,-0.0554,4e-05,3.26102]
[1780580233094,105.0,63625.3,77.1,-0.05557,4e-05,3.26883]
[1780580233141,104.98,63636.49,77.1,-0.05513,4e-05,3.24893]
[1780580233763,104.98,63636.49,77.1,-0.05513,4e-05,3.24893]
[1780580235382,104.96,63626.32,77.1,-0.05547,4e-05,3.26403]
[1780580235804,104.96,63626.32,77.1,-0.05547,4e-05,3.26403]
[1780580235862,104.96,63626.32,77.1,-0.05547,4e-05,3.26403]
[1780580236085,104.96,63626.32,77.1,-0.05547,4e-05,3.26403]
[1780580236147,104.96,63626.32,77.1,-0.05547,4e-05,3.26403]
[1780580236204,104.96,63608.12,77.1,-0.05613,4e-05,3.29398]
[1780580236992,104.96,63608.12,77.1,-0.05613,4e-05,3.29398]
[1780580237156,104.96,63608.12,77.1,-0.05613,4e-05,3.29398]
[1780580237219,104.96,63606.67,77.1,-0.05618,4e-05,3.29621]
[1780580237900,104.96,63606.67,77.1,-0.05618,4e-05,3.29621]
[1780580240077,104.93,63615.3,77.1,-0.05581,4e-05,3.2795]
[1780580240119,104.93,63615.3,77.1,-0.05581,4e-05,3.2795]
[1780580240240,104.92,63622.6,77.1,-0.05554,4e-05,3.26723]
[1780580240881,104.92,63622.6,77.1,-0.05554,4e-05,3.26723]
[1780580241179,104.92,63622.6,77.1,-0.05554,4e-05,3.26723]
[1780580241250,104.92,63635.02,77.1,-0.05508,4e-05,3.24657]
[1780580241922,104.92,63635.02,77.1,-0.05508,4e-05,3.24657]
[1780580242104,104.92,63635.02,77.1,-0.05508,4e-05,3.24657]
[1780580242260,104.92,63664.3,77.1,-0.05402,4e-05,3.19846]
[1780580242430,104.92,63664.3,77.1,-0.05402,4e-05,3.19846]
[1780580243264,104.92,63676.83,77.1,-0.05356,4e-05,3.17777]
[1780580243381,104.92,63676.83,77.1,-0.05356,4e-05,3.17777]
[1780580243389,104.92,63676.83,77.1,-0.05356,4e-05,3.17777]
[1780580243895,104.92,63676.83,77.1,-0.05356,4e-05,3.17777]
[1780580244272,104.91,63671.93,77.1,-0.05374,4e-05,3.18567]
[1780580244442,104.91,63671.93,77.1,-0.05374,4e-05,3.18567]
[1780580245914,104.89,63672.21,77.1,-0.05369,4e-05,3.18326]
[1780580246699,104.89,63670.55,77.1,-0.05374,4e-05,3.18575]
[1780580246829,104.89,63670.55,77.1,-0.05374,4e-05,3.18575]
[1780580246896,104.89,63670.55,77.1,-0.05374,4e-05,3.18575]
[1780580247123,104.89,63670.55,77.1,-0.05374,4e-05,3.18575]
[1780580247390,104.88,63675.59,77.1,-0.05356,4e-05,3.17735]
[1780580247397,104.88,63675.59,77.1,-0.05356,4e-05,3.17735]
[1780580247835,104.88,63675.59,77.1,-0.05356,4e-05,3.17735]
[1780580248841,104.88,63677.62,77.1,-0.05348,4e-05,3.17385]
[1780580249102,104.88,63677.62,77.1,-0.05348,4e-05,3.17385]
[1780580249406,104.85,63673.82,77.1,-0.05357,4e-05,3.17808]
[1780580249815,104.85,63673.82,77.1,-0.05357,4e-05,3.17808]
[1780580251498,104.83,63669.08,77.1,-0.05362,4e-05,3.17867]
[1780580251569,104.83,63669.08,77.1,-0.05362,4e-05,3.17867]
[1780580252329,104.83,63655.2,77.1,-0.05412,4e-05,3.20108]
[1780580252455,104.83,63655.2,77.1,-0.05412,4e-05,3.20108]
[1780580253940,104.82,63660.3,77.1,-0.05393,4e-05,3.19256]
[1780580254024,104.82,63660.3,77.1,-0.05393,4e-05,3.19256]
[1780580254352,104.82,63674.41,77.1,-0.05342,4e-05,3.16938]
[1780580254844,104.82,63674.41,77.1,-0.05342,4e-05,3.16938]
[1780580255023,104.82,63674.41,77.1,-0.05342,4e-05,3.16938]
[1780580255476,104.82,63670.23,77.1,-0.05356,4e-05,3.17595]
[1780580255627,104.82,63670.23,77.1,-0.05356,4e-05,3.17595]
[1780580255997,104.82,63670.23,77.1,-0.05356,4e-05,3.17595]
[1780580256099,104.82,63670.23,77.1,-0.05356,4e-05,3.17595]
[1780580256366,104.81,63680.1,77.1,-0.05321,4e-05,3.15976]
[1780580256605,104.81,63680.1,77.1,-0.05321,4e-05,3.15976]
[1780580256632,104.81,63680.1,77.1,-0.05321,4e-05,3.15976]
[1780580256953,104.81,63680.1,77.1,-0.05321,4e-05,3.15976]
[1780580256994,104.81,63680.1,77.1,-0.05321,4e-05,3.15976]
[1780580258237,104.81,63682.16,77.1,-0.05313,4e-05,3.15623]
[1780580258423,104.79,63684.0,77.1,-0.05303,4e-05,3.15161]
[1780580258614,104.79,63684.0,77.1,-0.05303,4e-05,3.15161]
[1780580259065,104.79,63684.0,77.1,-0.05303,4e-05,3.15161]
[1780580259389,104.79,63702.27,77.1,-0.05239,4e-05,3.12199]
[1780580260693,104.79,63702.38,77.1,-0.05238,4e-05,3.12166]
[1780580260854,104.79,63702.38,77.1,-0.05238,4e-05,3.12166]
[1780580261181,104.79,63702.38,77.1,-0.05238,4e-05,3.12166]
[1780580261556,104.79,63701.74,77.1,-0.0524,4e-05,3.12258]
[1780580262006,104.79,63701.74,77.1,-0.0524,4e-05,3.12258]
[1780580262182,104.79,63701.74,77.1,-0.0524,4e-05,3.12258]
[1780580262773,104.78,63698.12,77.1,-0.05252,4e-05,3.1283]
[1780580262800,104.78,63698.12,77.1,-0.05252,4e-05,3.1283]
[1780580262811,104.78,63698.12,77.1,-0.05252,4e-05,3.1283]
[1780580263003,104.78,63698.12,77.1,-0.05252,4e-05,3.1283]
[1780580263359,104.78,63698.12,77.1,-0.05252,4e-05,3.1283]
[1780580263410,104.78,63698.12,77.1,-0.05252,4e-05,3.1283]
[1780580263373,104.77,63706.52,77.1,-0.05221,3e-05,3.11375]
[1780580264184,104.76,63717.39,77.1,-0.05181,3e-05,3.09522]
[1780580267040,104.73,63726.67,77.1,-0.05144,3e-05,3.07842]
[1780580269094,104.72,63736.02,77.1,-0.0511,3e-05,3.06263]
[1780580269681,104.72,63736.02,77.1,-0.0511,3e-05,3.06263]
[1780580270286,104.72,63736.02,77.1,-0.0511,3e-05,3.06263]
[1780580270390,104.71,63728.41,77.1,-0.05136,3e-05,3.07441]
[1780580270781,104.71,63728.41,77.1,-0.05136,3e-05,3.07441]
[1780580276108,104.6,63726.24,77.1,-0.05126,3e-05,3.06952]
[1780580276194,104.58,63750.58,77.1,-0.05039,3e-05,3.02926]
[1780580278037,104.55,63741.24,77.1,-0.05065,3e-05,3.04151]
[1780580280831,104.52,63748.9,77.1,-0.05035,3e-05,3.02734]
[1780580282385,104.49,63741.71,77.1,-0.05055,3e-05,3.03656]
[1780580283362,104.49,63741.71,77.1,-0.05055,3e-05,3.03656]
[1780580283757,104.48,63739.19,77.1,-0.05062,3e-05,3.03967]
[1780580283864,104.48,63739.19,77.1,-0.05062,3e-05,3.03967]
[1780580283923,104.48,63739.19,77.1,-0.05062,3e-05,3.03967]
[1780580283984,104.47,63757.3,77.1,-0.04998,3e-05,3.00999]
[1780580284597,104.47,63757.3,77.1,-0.04998,3e-05,3.00999]
[1780580284655,104.47,63757.3,77.1,-0.04998,3e-05,3.00999]
[1780580285081,104.47,63757.3,77.1,-0.04998,3e-05,3.00999]
[1780580285398,104.47,63777.79,77.1,-0.0493,3e-05,2.97819]
[1780580285733,104.47,63777.79,77.1,-0.0493,3e-05,2.97819]
[1780580285847,104.47,63777.79,77.1,-0.0493,3e-05,2.97819]
[1780580285857,104.47,63759.6,77.1,-0.04991,3e-05,3.00684]
[1780580287407,104.47,63735.27,77.1,-0.05074,3e-05,3.04519]
[1780580288158,104.46,63752.59,77.1,-0.05013,3e-05,3.01719]
[1780580288548,104.46,63752.59,77.1,-0.05013,3e-05,3.01719]
[1780580288965,104.46,63752.59,77.1,-0.05013,3e-05,3.01719]
[1780580289234,104.45,63763.01,77.1,-0.04976,3e-05,2.99958]
[1780580289605,104.45,63763.01,77.1,-0.04976,3e-05,2.99958]
[1780580290010,104.45,63763.01,77.1,-0.04976,3e-05,2.99958]
[1780580290045,104.45,63858.64,77.1,-0.04662,3e-05,2.85155]
[1780580290898,104.45,63890.3,77.1,-0.04562,3e-05,2.80361]
[1780580292437,104.44,63901.11,77.1,-0.04527,3e-05,2.78666]
[1780580293571,104.44,63915.77,77.1,-0.04481,3e-05,2.76473]
[1780580294168,104.5,63958.22,77.1,-0.04361,3e-05,2.7067]
[1780580295459,104.53,63986.42,77.1,-0.0428,3e-05,2.66712]
[1780580296340,104.53,64016.81,77.1,-0.0419,3e-05,2.62314]
[1780580297510,104.62,64008.95,77.1,-0.04227,3e-05,2.64112]
[1780580298478,104.67,63995.44,77.1,-0.04274,3e-05,2.66443]
[1780580299453,104.72,64019.67,77.1,-0.04209,3e-05,2.63273]
[1780580300377,104.72,64032.5,77.1,-0.04172,3e-05,2.6143]
[1780580300753,104.72,64032.5,77.1,-0.04172,3e-05,2.6143]
[1780580300936,104.77,63983.08,77.1,-0.04325,3e-05,2.68965]
[1780580303235,104.77,63977.49,77.1,-0.04342,3e-05,2.69782]
[1780580303411,104.89,63977.87,77.1,-0.04358,3e-05,2.70598]
[1780580303686,104.89,63977.87,77.1,-0.04358,3e-05,2.70598]
[1780580304117,104.89,63977.87,77.1,-0.04358,3e-05,2.70598]
[1780580304208,104.89,63977.87,77.1,-0.04358,3e-05,2.70598]
[1780580304284,104.89,63977.87,77.1,-0.04358,3e-05,2.70598]
[1780580304596,104.89,63981.11,77.1,-0.04348,3e-05,2.70129]
[1780580304969,104.89,63981.11,77.1,-0.04348,3e-05,2.70129]
[1780580305052,104.89,64031.53,77.1,-0.04199,3e-05,2.62828]
[1780580306147,104.89,64031.53,77.1,-0.04199,3e-05,2.62828]
[1780580306929,104.89,64028.96,77.1,-0.04207,3e-05,2.63188]
[1780580307145,104.89,64028.96,77.1,-0.04207,3e-05,2.63188]
[1780580307500,104.89,64009.16,77.1,-0.04265,3e-05,2.66071]
[1780580307794,104.89,64009.16,77.1,-0.04265,3e-05,2.66071]
[1780580307978,104.89,64009.16,77.1,-0.04265,3e-05,2.66071]
[1780580308160,104.89,64009.16,77.1,-0.04265,3e-05,2.66071]
[1780580308168,104.89,64009.16,77.1,-0.04265,3e-05,2.66071]
[1780580308377,104.89,63990.78,77.1,-0.0432,3e-05,2.68762]
[1780580308622,104.89,63990.78,77.1,-0.0432,3e-05,2.68762]
[1780580309154,104.89,63990.78,77.1,-0.0432,3e-05,2.68762]
[1780580309238,104.89,63990.78,77.1,-0.0432,3e-05,2.68762]
[1780580309551,104.89,63990.78,77.1,-0.0432,3e-05,2.68762]
[1780580310113,104.89,63985.54,77.1,-0.04336,3e-05,2.695]
[1780580311542,104.89,64012.72,77.1,-0.04248,3e-05,2.65068]
[1780580312180,104.89,64012.72,77.1,-0.04248,3e-05,2.65068]
[1780580312511,104.89,64012.72,77.1,-0.04248,3e-05,2.65068]
[1780580313171,104.89,64017.59,77.1,-0.04233,3e-05,2.64356]
[1780580313532,104.89,64036.09,77.1,-0.04179,3e-05,2.61696]
[1780580313907,104.89,64049.01,77.1,-0.04142,3e-05,2.5985]
[1780580317952,104.91,64059.44,77.1,-0.04115,3e-05,2.58542]
[1780580321456,104.94,64054.0,77.1,-0.04134,3e-05,2.59492]
[1780580323580,104.97,64065.46,77.1,-0.04106,3e-05,2.58111]
[1780580323668,104.97,64065.46,77.1,-0.04106,3e-05,2.58111]
[1780580323837,104.97,64065.46,77.1,-0.04106,3e-05,2.58111]
[1780580324239,104.97,64072.88,77.1,-0.04085,3e-05,2.5706]
[1780580325086,104.97,64095.56,77.1,-0.04021,3e-05,2.53862]
[1780580326004,104.97,64101.75,77.1,-0.04003,3e-05,2.5299]
[1780580329501,104.97,64115.68,77.1,-0.03965,3e-05,2.51088]
[1780580330354,104.97,64115.68,77.1,-0.03965,3e-05,2.51088]
[1780580330459,104.97,64081.12,77.1,-0.04062,3e-05,2.55927]
[1780580331427,104.97,64049.67,77.1,-0.04152,3e-05,2.60392]
[1780580333103,104.98,64031.08,77.1,-0.04207,3e-05,2.63072]
[1780580334008,104.98,64031.08,77.1,-0.04207,3e-05,2.63072]
[1780580335271,104.98,64032.43,77.1,-0.04203,3e-05,2.62884]
[1780580335313,104.98,64036.0,77.1,-0.04192,3e-05,2.62374]
[1780580336444,104.98,64051.9,77.1,-0.04146,3e-05,2.60104]
[1780580337140,104.98,64060.66,77.1,-0.04121,3e-05,2.58844]
[1780580340283,104.97,64049.23,77.1,-0.04153,3e-05,2.60447]
[1780580343193,104.97,64074.22,77.1,-0.04081,3e-05,2.56871]
[1780580344509,104.97,64083.13,77.1,-0.04056,3e-05,2.55604]
[1780580345218,104.97,64049.5,77.1,-0.04152,3e-05,2.60366]
[1780580346576,104.97,64031.16,77.1,-0.04205,3e-05,2.62988]
[1780580347065,104.97,64031.16,77.1,-0.04205,3e-05,2.62988]
[1780580347446,104.97,64031.16,77.1,-0.04205,3e-05,2.62988]
[1780580347580,104.97,64016.61,77.1,-0.04247,3e-05,2.65072]
[1780580348216,104.97,64016.61,77.1,-0.04247,3e-05,2.65072]
[1780580348659,104.97,64009.7,77.1,-0.04268,3e-05,2.66073]
[1780580349256,104.97,64024.13,77.1,-0.04225,3e-05,2.63989]
[1780580350548,104.97,64004.34,77.1,-0.04284,3e-05,2.66845]
[1780580351108,104.97,64004.34,77.1,-0.04284,3e-05,2.66845]
[1780580351621,104.97,63974.54,77.1,-0.04373,3e-05,2.7119]
[1780580351947,104.97,63974.54,77.1,-0.04373,3e-05,2.7119]
[1780580352013,104.97,63974.54,77.1,-0.04373,3e-05,2.7119]
[1780580352163,104.97,63974.54,77.1,-0.04373,3e-05,2.7119]
[1780580352654,104.96,63991.15,77.1,-0.04322,3e-05,2.68721]
[1780580352899,104.96,63991.15,77.1,-0.04322,3e-05,2.68721]
[1780580354548,104.96,63992.94,77.1,-0.04316,3e-05,2.68433]
[1780580354639,104.95,63986.44,77.1,-0.04335,3e-05,2.69357]
[1780580355440,104.95,63986.44,77.1,-0.04335,3e-05,2.69357]
[1780580355625,104.95,63986.44,77.1,-0.04335,3e-05,2.69357]
[1780580355497,104.95,64015.49,77.1,-0.04248,3e-05,2.65117]
[1780580356572,104.95,64040.88,77.1,-0.04174,3e-05,2.61444]
[1780580356952,104.95,64040.88,77.1,-0.04174,3e-05,2.61444]
[1780580357516,104.94,64059.14,77.1,-0.04121,3e-05,2.58823]
[1780580358361,104.94,64045.56,77.1,-0.0416,3e-05,2.60757]
[1780580360399,104.93,64028.4,77.1,-0.04208,3e-05,2.6312]
[1780580362412,104.93,64041.5,77.1,-0.04169,3e-05,2.61217]
[1780580366433,104.92,64055.65,77.1,-0.04127,3e-05,2.5915]
[1780580368479,104.92,64047.73,77.1,-0.0415,3e-05,2.60261]
[1780580369486,104.92,64063.96,77.1,-0.04103,3e-05,2.57945]
[1780580370551,104.92,64086.16,77.1,-0.0404,3e-05,2.54801]
[1780580371510,104.91,64090.6,77.1,-0.04021,3e-05,2.53713]
[1780580372516,104.91,64107.0,77.1,-0.03975,3e-05,2.5142]
[1780580373636,104.91,64122.07,77.1,-0.03933,3e-05,2.49327]
[1780580375957,104.92,64126.63,77.1,-0.0392,3e-05,2.48708]
[1780580376547,104.92,64146.94,77.1,-0.03865,3e-05,2.45917]
[1780580376985,104.92,64146.94,77.1,-0.03865,3e-05,2.45917]
[1780580376989,104.92,64146.94,77.1,-0.03865,3e-05,2.45917]
[1780580377446,104.92,64146.94,77.1,-0.03865,3e-05,2.45917]
[1780580377669,104.92,64146.94,77.1,-0.03865,3e-05,2.45917]
[1780580377554,104.92,64146.87,77.1,-0.03865,3e-05,2.45936]
[1780580377929,104.92,64146.87,77.1,-0.03865,3e-05,2.45936]
[1780580378561,104.92,64128.92,77.1,-0.03914,3e-05,2.48402]
[1780580379649,104.92,64128.92,77.1,-0.03914,3e-05,2.48402]
[1780580380195,104.92,64131.37,77.1,-0.03908,3e-05,2.48057]
[1780580380876,104.92,64128.81,77.1,-0.03914,3e-05,2.48401]
[1780580381582,104.91,64119.12,77.1,-0.03941,3e-05,2.49733]
[1780580382702,104.91,64119.12,77.1,-0.03941,3e-05,2.49733]
[1780580383002,104.9,64119.94,77.1,-0.03937,3e-05,2.49516]
[1780580384606,104.9,64110.29,77.1,-0.03963,3e-05,2.50832]
[1780580384997,104.9,64110.29,77.1,-0.03963,3e-05,2.50832]
[1780580387327,104.89,64105.46,77.1,-0.03976,3e-05,2.51476]
[1780580387627,104.89,64094.1,77.1,-0.04007,3e-05,2.53049]
[1780580387997,104.89,64094.1,77.1,-0.04007,3e-05,2.53049]
[1780580389641,104.89,64106.59,77.1,-0.03972,3e-05,2.51271]
[1780580390855,104.88,64108.11,77.1,-0.03967,3e-05,2.51041]
[1780580392113,104.88,64109.84,77.1,-0.03962,3e-05,2.50785]
[1780580393669,104.88,64099.48,77.1,-0.0399,3e-05,2.52201]
[1780580394098,104.88,64099.48,77.1,-0.0399,3e-05,2.52201]
[1780580395912,104.87,64103.92,77.1,-0.03977,3e-05,2.51549]
[1780580396690,104.87,64097.77,77.1,-0.03994,3e-05,2.52392]
[1780580397354,104.87,64097.77,77.1,-0.03994,3e-05,2.52392]
[1780580397861,104.87,64092.99,77.1,-0.04007,3e-05,2.53045]
[1780580398332,104.87,64092.99,77.1,-0.04007,3e-05,2.53045]
[1780580398452,104.87,64092.99,77.1,-0.04007,3e-05,2.53045]
[1780580398704,104.87,64073.98,77.1,-0.04061,3e-05,2.557]
[1780580399576,104.87,64073.98,77.1,-0.04061,3e-05,2.557]
[1780580400123,104.86,64071.85,77.1,-0.04066,3e-05,2.55983]
[1780580400670,104.86,64071.85,77.1,-0.04066,3e-05,2.55983]
[1780580400717,104.86,64063.6,77.1,-0.04089,3e-05,2.57127]
[1780580401875,104.86,64063.38,77.1,-0.0409,3e-05,2.57158]
[1780580402197,104.86,64063.38,77.1,-0.0409,3e-05,2.57158]
[1780580402456,104.86,64063.38,77.1,-0.0409,3e-05,2.57158]
[1780580402732,104.85,64055.2,77.1,-0.04112,3e-05,2.58271]
[1780580403584,104.85,64055.2,77.1,-0.04112,3e-05,2.58271]
[1780580404175,104.85,64060.04,77.1,-0.04099,3e-05,2.57584]
[1780580404368,104.85,64060.04,77.1,-0.04099,3e-05,2.57584]
[1780580404749,104.85,64043.91,77.1,-0.04145,3e-05,2.59866]
[1780580405755,104.85,64024.74,77.1,-0.04201,3e-05,2.62618]
[1780580406762,104.85,64033.02,77.1,-0.04176,3e-05,2.61433]
[1780580407635,104.85,64033.02,77.1,-0.04176,3e-05,2.61433]
[1780580407771,104.85,64043.44,77.1,-0.04146,3e-05,2.59949]
[1780580408790,104.85,64058.83,77.1,-0.04102,3e-05,2.5775]
[1780580409789,104.85,64052.71,77.1,-0.04119,3e-05,2.58614]
[1780580409836,104.85,64052.71,77.1,-0.04119,3e-05,2.58614]
[1780580411112,104.85,64053.23,77.1,-0.04118,3e-05,2.58533]
[1780580411803,104.85,64060.93,77.1,-0.04096,3e-05,2.57434]
[1780580413821,104.84,64049.01,77.1,-0.04129,3e-05,2.59078]
[1780580414464,104.84,64049.01,77.1,-0.04129,3e-05,2.59078]
[1780580414684,104.84,64049.01,77.1,-0.04129,3e-05,2.59078]
[1780580414824,104.84,64037.02,77.1,-0.04163,3e-05,2.60777]
[1780580414994,104.84,64037.02,77.1,-0.04163,3e-05,2.60777]
[1780580415831,104.84,64030.0,77.1,-0.04183,3e-05,2.61771]
[1780580417847,104.84,64022.01,77.1,-0.04206,3e-05,2.62893]
[1780580418882,104.84,64011.7,77.1,-0.04236,3e-05,2.64364]
[1780580419555,104.84,64011.7,77.1,-0.04236,3e-05,2.64364]
[1780580419884,104.84,63998.7,77.1,-0.04275,3e-05,2.66245]
[1780580420716,104.84,63998.7,77.1,-0.04275,3e-05,2.66245]
[1780580420922,104.84,63998.7,77.1,-0.04275,3e-05,2.66245]
[1780580421023,104.81,63999.03,77.1,-0.0427,3e-05,2.6604]
[1780580421496,104.81,63999.03,77.1,-0.0427,3e-05,2.6604]
[1780580421793,104.81,63999.03,77.1,-0.0427,3e-05,2.6604]
[1780580421911,104.81,63999.03,77.1,-0.0427,3e-05,2.6604]
[1780580422316,104.81,63993.24,77.1,-0.04288,3e-05,2.66878]
[1780580423207,104.81,63992.27,77.1,-0.0429,3e-05,2.67015]
[1780580423269,104.81,63992.27,77.1,-0.0429,3e-05,2.67015]
[1780580423836,104.81,63992.27,77.1,-0.0429,3e-05,2.67015]
[1780580423912,104.81,63970.83,77.1,-0.04355,3e-05,2.70143]
[1780580424609,104.81,63970.83,77.1,-0.04355,3e-05,2.70143]
[1780580425018,104.81,63952.91,77.1,-0.04409,3e-05,2.72776]
[1780580425362,104.81,63952.91,77.1,-0.04409,3e-05,2.72776]
[1780580426161,104.81,63952.91,77.1,-0.04409,3e-05,2.72776]
[1780580425931,104.81,63942.39,77.1,-0.04441,3e-05,2.74326]
[1780580426583,104.81,63942.39,77.1,-0.04441,3e-05,2.74326]
[1780580427200,104.81,63942.39,77.1,-0.04441,3e-05,2.74326]
[1780580427566,104.81,63945.88,77.1,-0.0443,3e-05,2.7381]
[1780580427650,104.81,63945.88,77.1,-0.0443,3e-05,2.7381]
[1780580428102,104.81,63945.88,77.1,-0.0443,3e-05,2.7381]
[1780580429003,104.81,63959.39,77.1,-0.04389,3e-05,2.71809]
[1780580429477,104.81,63959.39,77.1,-0.04389,3e-05,2.71809]
[1780580430089,104.81,63959.39,77.1,-0.04389,3e-05,2.71809]
[1780580432312,104.81,63957.98,77.1,-0.04386,3e-05,2.71527]
[1780580432530,104.81,63947.98,77.1,-0.04416,3e-05,2.73]
[1780580433165,104.81,63947.98,77.1,-0.04416,3e-05,2.73]
[1780580433170,104.81,63947.98,77.1,-0.04416,3e-05,2.73]
[1780580433318,104.81,63947.98,77.1,-0.04416,3e-05,2.73]
[1780580433503,104.81,63947.98,77.1,-0.04416,3e-05,2.73]
[1780580433379,104.81,63968.92,77.1,-0.04352,3e-05,2.69896]
[1780580434111,104.81,63968.92,77.1,-0.04352,3e-05,2.69896]
[1780580435936,104.8,63968.81,77.1,-0.04352,3e-05,2.69894]
[1780580436497,104.8,63968.81,77.1,-0.04352,3e-05,2.69894]
[1780580436553,104.8,63979.77,77.1,-0.04319,3e-05,2.68283]
[1780580436998,104.8,63979.77,77.1,-0.04319,3e-05,2.68283]
[1780580437324,104.8,63979.77,77.1,-0.04319,3e-05,2.68283]
[1780580437473,104.8,63979.77,77.1,-0.04319,3e-05,2.68283]
[1780580437520,104.8,63991.88,77.1,-0.04283,3e-05,2.66515]
[1780580439266,104.8,63995.24,77.1,-0.04273,3e-05,2.66024]
[1780580439543,104.8,63995.24,77.1,-0.04273,3e-05,2.66024]
[1780580439656,104.8,63995.24,77.1,-0.04273,3e-05,2.66024]
[1780580439594,104.8,64018.22,77.1,-0.04205,3e-05,2.62703]
[1780580440228,104.8,64039.63,77.1,-0.04143,3e-05,2.59636]
[1780580441858,104.8,64036.4,77.1,-0.04152,3e-05,2.60078]
[1780580441872,104.8,64036.4,77.1,-0.04152,3e-05,2.60078]
[1780580442244,104.8,64024.96,77.1,-0.04185,3e-05,2.61707]
[1780580443032,104.8,64024.96,77.1,-0.04185,3e-05,2.61707]
[1780580443180,104.8,64024.96,77.1,-0.04185,3e-05,2.61707]
[1780580447620,104.8,64025.27,77.1,-0.04184,3e-05,2.61687]
[1780580448535,104.8,64020.88,77.1,-0.04197,3e-05,2.62321]
[1780580448624,104.8,63996.22,77.1,-0.0427,3e-05,2.65884]
[1780580448688,104.8,63996.22,77.1,-0.0427,3e-05,2.65884]
[1780580449494,104.8,63980.6,77.1,-0.04316,3e-05,2.68153]
[1780580450141,104.8,63980.6,77.1,-0.04316,3e-05,2.68153]
[1780580450598,104.8,63992.2,77.1,-0.04282,3e-05,2.66459]
[1780580451311,104.8,63979.08,77.1,-0.04321,3e-05,2.68365]
[1780580451720,104.8,63979.08,77.1,-0.04321,3e-05,2.68365]
[1780580451932,104.8,63979.08,77.1,-0.04321,3e-05,2.68365]
[1780580452318,104.8,63960.26,77.1,-0.04377,3e-05,2.71114]
[1780580453327,104.8,63966.89,77.1,-0.04357,3e-05,2.7013]
[1780580453918,104.8,63966.89,77.1,-0.04357,3e-05,2.7013]
[1780580454631,104.8,63978.15,77.1,-0.04323,3e-05,2.68474]
[1780580454711,104.8,63978.15,77.1,-0.04323,3e-05,2.68474]
[1780580454859,104.8,63978.15,77.1,-0.04323,3e-05,2.68474]
[1780580455344,104.8,64005.47,77.1,-0.04242,3e-05,2.64507]
[1780580455735,104.8,64005.47,77.1,-0.04242,3e-05,2.64507]
[1780580456350,104.8,64005.47,77.1,-0.04242,3e-05,2.64507]
[1780580456466,104.79,64012.79,77.1,-0.0422,3e-05,2.63445]
[1780580457865,104.79,64011.76,77.1,-0.04223,3e-05,2.63578]
[1780580458458,104.79,64011.76,77.1,-0.04223,3e-05,2.63578]
[1780580459714,104.79,64014.36,77.1,-0.04215,3e-05,2.63175]
[1780580460745,104.79,64015.62,77.1,-0.04211,3e-05,2.62993]
[1780580461113,104.79,64015.62,77.1,-0.04211,3e-05,2.62993]
[1780580461116,104.79,64015.62,77.1,-0.04211,3e-05,2.62993]
[1780580461570,104.79,64015.62,77.1,-0.04211,3e-05,2.62993]
[1780580461629,104.79,63993.71,77.1,-0.04275,3e-05,2.66131]
[1780580462188,104.79,63993.71,77.1,-0.04275,3e-05,2.66131]
[1780580462405,104.79,63962.47,77.1,-0.04369,3e-05,2.7069]
[1780580463449,104.77,63971.95,77.1,-0.04338,3e-05,2.69198]
[1780580463860,104.77,63971.95,77.1,-0.04338,3e-05,2.69198]
[1780580464427,104.77,63971.56,77.1,-0.04339,3e-05,2.69231]
[1780580465857,104.77,63972.08,77.1,-0.04337,3e-05,2.69155]
[1780580466441,104.73,63978.52,77.1,-0.04313,3e-05,2.67951]
[1780580467395,104.73,63978.52,77.1,-0.04313,3e-05,2.67951]
[1780580467870,104.7,63976.96,77.1,-0.04313,3e-05,2.6796]
[1780580468235,104.7,63976.96,77.1,-0.04313,3e-05,2.6796]
[1780580468267,104.7,63976.96,77.1,-0.04313,3e-05,2.6796]
[1780580468459,104.67,63977.2,77.1,-0.04308,3e-05,2.67707]
[1780580468884,104.67,63977.2,77.1,-0.04308,3e-05,2.67707]
[1780580469583,104.67,63977.2,77.1,-0.04308,3e-05,2.67707]
[1780580469888,104.67,63976.92,77.1,-0.04308,3e-05,2.67699]
[1780580472489,104.65,63986.31,77.1,-0.04278,3e-05,2.66231]
[1780580473496,104.65,63979.34,77.1,-0.04298,3e-05,2.67243]
[1780580473772,104.65,63979.34,77.1,-0.04298,3e-05,2.67243]
[1780580473959,104.65,63979.34,77.1,-0.04298,3e-05,2.67243]
[1780580474512,104.65,63988.51,77.1,-0.04271,3e-05,2.65905]
[1780580475521,104.65,63980.04,77.1,-0.04296,3e-05,2.67136]
[1780580476525,104.65,63971.49,77.1,-0.04322,3e-05,2.68378]
[1780580477648,104.65,63971.49,77.1,-0.04322,3e-05,2.68378]
[1780580477676,104.65,63984.62,77.1,-0.04282,3e-05,2.66458]
[1780580478590,104.65,63984.62,77.1,-0.04282,3e-05,2.66458]
[1780580478636,104.65,64013.92,77.1,-0.04196,3e-05,2.62217]
[1780580479453,104.65,64013.92,77.1,-0.04196,3e-05,2.62217]
[1780580479548,104.65,64007.51,77.1,-0.04214,3e-05,2.63128]
[1780580481205,104.65,64005.61,77.1,-0.0422,3e-05,2.63405]
[1780580481562,104.65,64014.46,77.1,-0.04194,3e-05,2.62132]
[1780580481863,104.65,64014.46,77.1,-0.04194,3e-05,2.62132]
[1780580482568,104.65,64039.11,77.1,-0.04122,3e-05,2.58591]
[1780580483141,104.65,64039.11,77.1,-0.04122,3e-05,2.58591]
[1780580486348,104.64,64041.31,77.1,-0.04116,3e-05,2.58259]
[1780580486593,104.64,64041.31,77.1,-0.04116,3e-05,2.58259]
[1780580486696,104.64,64032.14,77.1,-0.04142,3e-05,2.59561]
[1780580487291,104.64,64032.14,77.1,-0.04142,3e-05,2.59561]
[1780580487362,104.64,64032.14,77.1,-0.04142,3e-05,2.59561]
[1780580487611,104.64,64023.84,77.1,-0.04166,3e-05,2.60741]
[1780580488618,104.64,64017.72,77.1,-0.04184,3e-05,2.61609]
[1780580489633,104.64,64032.22,77.1,-0.04141,3e-05,2.5952]
[1780580490567,104.64,64032.22,77.1,-0.04141,3e-05,2.5952]
[1780580490660,104.64,64038.9,77.1,-0.04122,3e-05,2.58567]
[1780580491266,104.64,64038.9,77.1,-0.04122,3e-05,2.58567]
[1780580491798,104.64,64039.95,77.1,-0.04112,3e-05,2.57941]
[1780580497715,104.63,64040.76,77.1,-0.04109,3e-05,2.578]
[1780580497724,104.63,64040.76,77.1,-0.04109,3e-05,2.578]
[1780580498699,104.63,64027.66,77.1,-0.04147,3e-05,2.59657]
[1780580499706,104.63,64048.61,77.1,-0.04086,3e-05,2.56665]
[1780580499731,104.63,64048.61,77.1,-0.04086,3e-05,2.56665]
[1780580500018,104.63,64048.61,77.1,-0.04086,3e-05,2.56665]
[1780580500095,104.63,64048.61,77.1,-0.04086,3e-05,2.56665]
[1780580500832,104.63,64049.74,77.1,-0.04083,3e-05,2.56502]
[1780580503532,104.63,64048.24,77.1,-0.04087,3e-05,2.5671]
[1780580503735,104.63,64036.91,77.1,-0.04119,3e-05,2.58318]
[1780580503897,104.63,64036.91,77.1,-0.04119,3e-05,2.58318]
[1780580504355,104.63,64036.91,77.1,-0.04119,3e-05,2.58318]
[1780580504742,104.63,64030.28,77.1,-0.04139,3e-05,2.59258]
[1780580504850,104.63,64030.28,77.1,-0.04139,3e-05,2.59258]
[1780580507016,104.63,64030.3,77.1,-0.04138,3e-05,2.5924]
[1780580507607,104.63,64030.3,77.1,-0.04138,3e-05,2.5924]
[1780580507694,104.62,64011.9,77.1,-0.04192,3e-05,2.6187]
[1780580508617,104.62,64004.43,77.1,-0.04213,3e-05,2.62934]
[1780580508818,104.62,64004.43,77.1,-0.04213,3e-05,2.62934]
[1780580509155,104.62,64004.43,77.1,-0.04213,3e-05,2.62934]
[1780580509704,104.62,64004.43,77.1,-0.04213,3e-05,2.62934]
[1780580509720,104.62,64004.43,77.1,-0.04213,3e-05,2.62934]
[1780580510273,104.62,64000.52,77.1,-0.04225,3e-05,2.63498]
[1780580510431,104.62,64000.52,77.1,-0.04225,3e-05,2.63498]
[1780580510472,104.62,63983.46,77.1,-0.04275,3e-05,2.65956]
[1780580510972,104.62,63983.46,77.1,-0.04275,3e-05,2.65956]
[1780580511473,104.62,63983.46,77.1,-0.04275,3e-05,2.65956]
[1780580511517,104.62,63968.41,77.1,-0.0432,3e-05,2.68151]
[1780580512084,104.62,63968.41,77.1,-0.0432,3e-05,2.68151]
[1780580512366,104.62,63968.41,77.1,-0.0432,3e-05,2.68151]
[1780580512444,104.62,63968.41,77.1,-0.0432,3e-05,2.68151]
[1780580512904,104.62,63965.84,77.1,-0.04327,3e-05,2.68519]
[1780580513731,104.62,63965.84,77.1,-0.04327,3e-05,2.68519]
[1780580514647,104.62,63974.61,77.1,-0.04301,3e-05,2.67226]
[1780580515623,104.62,63974.61,77.1,-0.04301,3e-05,2.67226]
[1780580515710,104.62,63985.58,77.1,-0.04268,3e-05,2.6563]
[1780580515889,104.62,63978.32,77.1,-0.0429,3e-05,2.66682]
[1780580518458,104.62,63966.27,77.1,-0.04326,3e-05,2.68435]
[1780580520924,104.62,63975.58,77.1,-0.04297,3e-05,2.6706]
[1780580524311,104.61,63976.43,77.1,-0.04294,3e-05,2.66875]
[1780580524315,104.61,63963.83,77.1,-0.04331,3e-05,2.68711]
[1780580524952,104.61,63948.14,77.1,-0.04379,3e-05,2.71011]
[1780580527842,104.58,63949.89,77.1,-0.0437,3e-05,2.70587]
[1780580528873,104.57,63953.8,77.1,-0.04356,3e-05,2.69913]
[1780580528999,104.57,63953.8,77.1,-0.04356,3e-05,2.69913]
[1780580529301,104.57,63953.8,77.1,-0.04356,3e-05,2.69913]
[1780580529521,104.57,63953.8,77.1,-0.04356,3e-05,2.69913]
[1780580529773,104.57,63983.55,77.1,-0.04267,3e-05,2.65559]
[1780580530509,104.57,63983.55,77.1,-0.04267,3e-05,2.65559]
[1780580530586,104.57,64004.89,77.1,-0.04204,3e-05,2.62447]
[1780580530841,104.57,64004.89,77.1,-0.04204,3e-05,2.62447]
[1780580531808,104.57,64004.89,77.1,-0.04204,3e-05,2.62447]
[1780580531997,104.56,64002.43,77.1,-0.0421,3e-05,2.62784]
[1780580532026,104.56,63988.7,77.1,-0.04251,3e-05,2.64757]
[1780580533734,104.56,63988.7,77.1,-0.04251,3e-05,2.64757]
[1780580533806,104.56,63980.6,77.1,-0.04275,3e-05,2.65936]
[1780580534973,104.56,63976.48,77.1,-0.04287,3e-05,2.66536]
[1780580536350,104.56,63972.62,77.1,-0.04298,3e-05,2.67096]
[1780580536602,104.56,63972.62,77.1,-0.04298,3e-05,2.67096]
[1780580537115,104.56,63968.96,77.1,-0.04309,3e-05,2.67627]
[1780580538044,104.56,63968.07,77.1,-0.04312,3e-05,2.67749]
[1780580538916,104.56,63973.41,77.1,-0.04296,3e-05,2.6697]
[1780580540166,104.56,63969.06,77.1,-0.04309,3e-05,2.67596]
[1780580540932,104.56,63968.83,77.1,-0.04309,3e-05,2.6763]
[1780580541327,104.56,63968.83,77.1,-0.04309,3e-05,2.6763]
[1780580541695,104.55,63949.44,77.1,-0.04367,3e-05,2.7042]
[1780580542101,104.55,63949.44,77.1,-0.04367,3e-05,2.7042]
[1780580542635,104.55,63949.44,77.1,-0.04367,3e-05,2.7042]
[1780580542712,104.55,63939.32,77.1,-0.04398,3e-05,2.71911]
[1780580543087,104.55,63924.0,77.1,-0.04444,3e-05,2.7417]
[1780580543937,104.55,63924.0,77.1,-0.04444,3e-05,2.7417]
[1780580544882,104.55,63923.09,77.1,-0.04447,3e-05,2.74293]
[1780580546425,104.55,63922.88,77.1,-0.04447,3e-05,2.74309]
[1780580546917,104.55,63926.27,77.1,-0.04436,3e-05,2.7379]
[1780580547085,104.55,63926.27,77.1,-0.04436,3e-05,2.7379]
[1780580548273,104.52,63931.02,77.1,-0.04419,3e-05,2.72932]
[1780580548909,104.52,63930.77,77.1,-0.04419,3e-05,2.72955]
[1780580548934,104.52,63930.77,77.1,-0.04419,3e-05,2.72955]
[1780580550793,104.5,63924.97,77.1,-0.04434,3e-05,2.73683]
[1780580551447,104.49,63924.41,77.1,-0.04433,3e-05,2.73636]
[1780580552305,104.48,63902.14,77.1,-0.04494,3e-05,2.76445]
[1780580553390,104.48,63902.14,77.1,-0.04494,3e-05,2.76445]
[1780580553411,104.48,63889.4,77.1,-0.04534,3e-05,2.78339]
[1780580554596,104.48,63889.4,77.1,-0.04534,3e-05,2.78339]
[1780580555023,104.48,63883.63,77.1,-0.04552,3e-05,2.79187]
[1780580555353,104.48,63883.63,77.1,-0.04552,3e-05,2.79187]
[1780580555430,104.48,63883.63,77.1,-0.04552,3e-05,2.79187]
[1780580555535,104.48,63868.1,77.1,-0.04601,3e-05,2.81528]
[1780580555875,104.48,63868.1,77.1,-0.04601,3e-05,2.81528]
[1780580555966,104.48,63868.1,77.1,-0.04601,3e-05,2.81528]
[1780580556023,104.48,63868.1,77.1,-0.04601,3e-05,2.81528]
[1780580556467,104.48,63868.1,77.1,-0.04601,3e-05,2.81528]
[1780580556753,104.48,63868.1,77.1,-0.04601,3e-05,2.81528]
[1780580556778,104.45,63858.45,77.1,-0.04626,3e-05,2.82746]
[1780580557396,104.45,63858.45,77.1,-0.04626,3e-05,2.82746]
[1780580557469,104.45,63858.45,77.1,-0.04626,3e-05,2.82746]
[1780580558086,104.44,63859.48,77.1,-0.04622,3e-05,2.82563]
[1780580558170,104.44,63859.48,77.1,-0.04622,3e-05,2.82563]
[1780580558497,104.44,63859.48,77.1,-0.04622,3e-05,2.82563]
[1780580558810,104.44,63859.48,77.1,-0.04622,3e-05,2.82563]
[1780580558687,104.4,63872.3,77.1,-0.04576,3e-05,2.80335]
[1780580559036,104.4,63872.3,77.1,-0.04576,3e-05,2.80335]
[1780580559148,104.4,63872.3,77.1,-0.04576,3e-05,2.80335]
[1780580559233,104.4,63872.3,77.1,-0.04576,3e-05,2.80335]
[1780580559654,104.37,63885.31,77.1,-0.04529,3e-05,2.78096]
[1780580560660,104.37,63885.31,77.1,-0.04529,3e-05,2.78096]
[1780580560726,104.36,63850.48,77.1,-0.04639,3e-05,2.83333]
[1780580562502,104.33,63846.29,77.1,-0.04648,3e-05,2.83757]
[1780580562592,104.29,63821.3,77.1,-0.04722,3e-05,2.87283]
[1780580563087,104.29,63821.3,77.1,-0.04722,3e-05,2.87283]
[1780580563583,104.29,63810.96,77.1,-0.04755,3e-05,2.88842]
[1780580564202,104.29,63810.96,77.1,-0.04755,3e-05,2.88842]
[1780580564333,104.29,63810.96,77.1,-0.04755,3e-05,2.88842]
[1780580564839,104.29,63810.96,77.1,-0.04755,3e-05,2.88842]
[1780580564863,104.29,63810.96,77.1,-0.04755,3e-05,2.88842]
[1780580565180,104.29,63813.03,77.1,-0.04748,3e-05,2.88487]
[1780580565330,104.29,63813.03,77.1,-0.04748,3e-05,2.88487]
[1780580565415,104.28,63784.17,77.1,-0.04842,3e-05,2.92913]
[1780580566399,104.28,63784.17,77.1,-0.04842,3e-05,2.92913]
[1780580566621,104.28,63784.17,77.1,-0.04842,3e-05,2.92913]
[1780580566723,104.27,63765.88,77.1,-0.04902,3e-05,2.95727]
[1780580567943,104.27,63762.74,77.1,-0.04912,3e-05,2.96207]
[1780580568426,104.27,63762.74,77.1,-0.04912,3e-05,2.96207]
[1780580569568,104.27,63761.39,77.1,-0.04916,3e-05,2.96404]
[1780580569859,104.27,63766.7,77.1,-0.04898,3e-05,2.95556]
[1780580570425,104.27,63766.7,77.1,-0.04898,3e-05,2.95556]
[1780580570501,104.26,63780.04,77.1,-0.04853,3e-05,2.9344]
[1780580570997,104.26,63780.04,77.1,-0.04853,3e-05,2.9344]
[1780580571037,104.26,63780.04,77.1,-0.04853,3e-05,2.9344]
[1780580571404,104.26,63780.04,77.1,-0.04853,3e-05,2.9344]
[1780580571416,104.26,63780.04,77.1,-0.04853,3e-05,2.9344]
[1780580571745,104.26,63780.04,77.1,-0.04853,3e-05,2.9344]
[1780580571808,104.26,63773.74,77.1,-0.04874,3e-05,2.94406]
[1780580571933,104.26,63773.74,77.1,-0.04874,3e-05,2.94406]
[1780580572236,104.26,63773.74,77.1,-0.04874,3e-05,2.94406]
[1780580572614,104.26,63773.74,77.1,-0.04874,3e-05,2.94406]
[1780580573554,104.26,63775.87,77.1,-0.04866,3e-05,2.94055]
[1780580577423,104.22,63765.83,77.1,-0.04893,3e-05,2.95302]
[1780580578575,104.22,63765.83,77.1,-0.04893,3e-05,2.95302]
[1780580578951,104.19,63762.71,77.1,-0.04899,3e-05,2.95569]
[1780580579942,104.19,63766.54,77.1,-0.04886,3e-05,2.94948]
[1780580580505,104.19,63766.54,77.1,-0.04886,3e-05,2.94948]
[1780580580822,104.19,63766.54,77.1,-0.04886,3e-05,2.94948]
[1780580580835,104.18,63760.36,77.1,-0.04906,3e-05,2.95891]
[1780580581144,104.18,63760.36,77.1,-0.04906,3e-05,2.95891]
[1780580581461,104.16,63772.25,77.1,-0.04863,3e-05,2.93896]
[1780580583370,104.13,63774.82,77.1,-0.0485,3e-05,2.93253]
[1780580583492,104.13,63772.13,77.1,-0.04858,3e-05,2.93651]
[1780580584007,104.13,63772.13,77.1,-0.04858,3e-05,2.93651]
[1780580584421,104.13,63772.13,77.1,-0.04858,3e-05,2.93651]
[1780580584725,104.13,63772.13,77.1,-0.04858,3e-05,2.93651]
[1780580584786,104.13,63772.13,77.1,-0.04858,3e-05,2.93651]
[1780580584852,104.13,63782.25,77.1,-0.04824,3e-05,2.92065]
[1780580584969,104.13,63782.25,77.1,-0.04824,3e-05,2.92065]
[1780580585481,104.13,63782.25,77.1,-0.04824,3e-05,2.92065]
[1780580585714,104.13,63782.25,77.1,-0.04824,3e-05,2.92065]
[1780580585733,104.12,63779.23,77.1,-0.04834,3e-05,2.92496]
[1780580586707,104.12,63779.23,77.1,-0.04834,3e-05,2.92496]
[1780580586739,104.12,63774.67,77.1,-0.04848,3e-05,2.93188]
[1780580586973,104.12,63774.67,77.1,-0.04848,3e-05,2.93188]
[1780580586974,104.12,63774.67,77.1,-0.04848,3e-05,2.93188]
[1780580587598,104.12,63774.67,77.1,-0.04848,3e-05,2.93188]
[1780580587624,104.12,63782.49,77.1,-0.04822,3e-05,2.91961]
[1780580588096,104.12,63782.49,77.1,-0.04822,3e-05,2.91961]
[1780580588218,104.12,63782.49,77.1,-0.04822,3e-05,2.91961]
[1780580588620,104.12,63782.49,77.1,-0.04822,3e-05,2.91961]
[1780580588708,104.12,63771.36,77.1,-0.04859,3e-05,2.93672]
[1780580588992,104.12,63771.36,77.1,-0.04859,3e-05,2.93672]
[1780580589211,104.12,63771.36,77.1,-0.04859,3e-05,2.93672]
[1780580589526,104.08,63764.99,77.1,-0.04874,3e-05,2.94391]
[1780580590674,104.08,63764.99,77.1,-0.04874,3e-05,2.94391]
[1780580590739,104.05,63765.11,77.1,-0.0487,3e-05,2.94186]
[1780580591544,104.05,63744.63,77.1,-0.04938,3e-05,2.97358]
[1780580592379,104.05,63744.63,77.1,-0.04938,3e-05,2.97358]
[1780580592823,104.05,63744.63,77.1,-0.04938,3e-05,2.97358]
[1780580592919,104.0,63719.53,77.1,-0.05015,3e-05,3.00936]
[1780580593103,104.0,63719.53,77.1,-0.05015,3e-05,3.00936]
[1780580593742,104.0,63719.53,77.1,-0.05015,3e-05,3.00936]
[1780580593762,103.94,63717.46,77.1,-0.05013,3e-05,3.00832]
[1780580594234,103.94,63717.46,77.1,-0.05013,3e-05,3.00832]
[1780580594310,103.94,63717.46,77.1,-0.05013,3e-05,3.00832]
[1780580594827,103.94,63717.46,77.1,-0.05013,3e-05,3.00832]
[1780580594844,103.94,63690.34,77.1,-0.05105,3e-05,3.05126]
[1780580594983,103.94,63690.34,77.1,-0.05105,3e-05,3.05126]
[1780580595118,103.94,63690.34,77.1,-0.05105,3e-05,3.05126]
[1780580595410,103.94,63690.34,77.1,-0.05105,3e-05,3.05126]
[1780580595453,103.94,63690.34,77.1,-0.05105,3e-05,3.05126]
[1780580595800,103.94,63690.34,77.1,-0.05105,3e-05,3.05126]
[1780580595889,103.94,63690.34,77.1,-0.05105,3e-05,3.05126]
[1780580596022,103.94,63690.34,77.1,-0.05105,3e-05,3.05126]
[1780580595927,103.9,63673.54,77.1,-0.05158,3e-05,3.0752]
[1780580596680,103.9,63673.54,77.1,-0.05158,3e-05,3.0752]
[1780580596766,103.88,63666.48,77.1,-0.0518,4e-05,3.08544]
[1780580596986,103.88,63666.48,77.1,-0.0518,4e-05,3.08544]
[1780580597592,103.88,63666.48,77.1,-0.0518,4e-05,3.08544]
[1780580597658,103.88,63666.48,77.1,-0.0518,4e-05,3.08544]
[1780580597677,103.88,63666.48,77.1,-0.0518,4e-05,3.08544]
[1780580597755,103.86,63662.92,77.1,-0.05189,4e-05,3.08964]
[1780580598234,103.86,63662.92,77.1,-0.05189,4e-05,3.08964]
[1780580598273,103.86,63662.92,77.1,-0.05189,4e-05,3.08964]
[1780580598709,103.86,63662.92,77.1,-0.05189,4e-05,3.08964]
[1780580598748,103.86,63662.92,77.1,-0.05189,4e-05,3.08964]
[1780580598853,103.86,63659.34,77.1,-0.05201,4e-05,3.09522]
[1780580599236,103.86,63659.34,77.1,-0.05201,4e-05,3.09522]
[1780580599287,103.86,63659.34,77.1,-0.05201,4e-05,3.09522]
[1780580599899,103.86,63659.34,77.1,-0.05201,4e-05,3.09522]
[1780580600129,103.86,63661.53,77.1,-0.05194,4e-05,3.09165]
[1780580600764,103.86,63661.53,77.1,-0.05194,4e-05,3.09165]
[1780580600804,103.86,63661.53,77.1,-0.05194,4e-05,3.09165]
[1780580600856,103.86,63661.53,77.1,-0.05194,4e-05,3.09165]
[1780580600879,103.86,63680.61,77.1,-0.05127,3e-05,3.06091]
[1780580601427,103.86,63680.61,77.1,-0.05127,3e-05,3.06091]
[1780580601490,103.86,63680.61,77.1,-0.05127,3e-05,3.06091]
[1780580601742,103.86,63680.61,77.1,-0.05127,3e-05,3.06091]
[1780580601912,103.86,63680.61,77.1,-0.05127,3e-05,3.06091]
[1780580601917,103.86,63697.38,77.1,-0.05068,3e-05,3.03387]
[1780580602471,103.86,63697.38,77.1,-0.05068,3e-05,3.03387]
[1780580602738,103.86,63697.38,77.1,-0.05068,3e-05,3.03387]
[1780580602793,103.85,63689.1,77.1,-0.05096,3e-05,3.0468]
[1780580604347,103.8,63694.01,77.1,-0.0507,3e-05,3.03474]
[1780580604755,103.8,63694.01,77.1,-0.0507,3e-05,3.03474]
[1780580604828,103.79,63702.09,77.1,-0.05042,3e-05,3.0214]
[1780580606262,103.74,63704.6,77.1,-0.05024,3e-05,3.01321]
[1780580607318,103.73,63710.27,77.1,-0.05004,3e-05,3.0038]
[1780580607877,103.73,63721.65,77.1,-0.04964,3e-05,2.98537]
[1780580608899,103.73,63721.65,77.1,-0.04964,3e-05,2.98537]
[1780580609082,103.72,63720.24,77.1,-0.04968,3e-05,2.98688]
[1780580609689,103.72,63720.24,77.1,-0.04968,3e-05,2.98688]
[1780580614763,103.7,63714.72,77.1,-0.04976,3e-05,2.9893]
[1780580616688,103.69,63718.56,77.1,-0.04962,3e-05,2.98287]
[1780580616859,103.69,63718.56,77.1,-0.04962,3e-05,2.98287]
[1780580617007,103.69,63691.16,77.1,-0.05055,3e-05,3.02609]
[1780580617558,103.69,63691.16,77.1,-0.05055,3e-05,3.02609]
[1780580617839,103.69,63691.16,77.1,-0.05055,3e-05,3.02609]
[1780580618502,103.69,63691.16,77.1,-0.05055,3e-05,3.02609]
[1780580618731,103.69,63691.43,77.1,-0.05055,3e-05,3.02566]
[1780580619200,103.69,63680.26,77.1,-0.05093,3e-05,3.04354]
[1780580619946,103.69,63680.26,77.1,-0.05093,3e-05,3.04354]
[1780580620613,103.69,63680.26,77.1,-0.05093,3e-05,3.04354]
[1780580620729,103.69,63680.26,77.1,-0.05093,3e-05,3.04354]
[1780580620959,103.69,63680.26,77.1,-0.05093,3e-05,3.04354]
[1780580620982,103.69,63680.26,77.1,-0.05093,3e-05,3.04354]
[1780580621349,103.69,63680.26,77.1,-0.05093,3e-05,3.04354]
[1780580621537,103.69,63680.26,77.1,-0.05093,3e-05,3.04354]
[1780580621484,103.65,63687.65,77.1,-0.05061,3e-05,3.02835]
[1780580621670,103.65,63687.65,77.1,-0.05061,3e-05,3.02835]
[1780580621845,103.65,63708.12,77.1,-0.0499,3e-05,2.99572]
[1780580623965,103.59,63710.92,77.1,-0.04972,3e-05,2.98695]
[1780580624506,103.59,63710.92,77.1,-0.04972,3e-05,2.98695]
[1780580624475,103.58,63717.0,77.1,-0.0495,3e-05,2.97697]
[1780580625307,103.58,63717.0,77.1,-0.0495,3e-05,2.97697]
[1780580625351,103.58,63706.75,77.1,-0.04984,3e-05,2.99288]
[1780580625832,103.58,63706.75,77.1,-0.04984,3e-05,2.99288]
[1780580626207,103.58,63684.85,77.1,-0.05059,3e-05,3.02747]
[1780580627324,103.58,63684.85,77.1,-0.05059,3e-05,3.02747]
[1780580627328,103.58,63684.85,77.1,-0.05059,3e-05,3.02747]
[1780580627389,103.58,63684.85,77.1,-0.05059,3e-05,3.02747]
[1780580627417,103.53,63674.86,77.1,-0.05086,3e-05,3.03999]
[1780580627726,103.53,63674.86,77.1,-0.05086,3e-05,3.03999]
[1780580630031,103.53,63673.81,77.1,-0.05089,3e-05,3.04143]
[1780580630106,103.53,63673.81,77.1,-0.05089,3e-05,3.04143]
[1780580630177,103.52,63673.92,77.1,-0.05088,3e-05,3.04072]
[1780580630755,103.52,63673.92,77.1,-0.05088,3e-05,3.04072]
[1780580631172,103.46,63681.71,77.1,-0.05052,3e-05,3.02399]
[1780580631844,103.46,63681.71,77.1,-0.05052,3e-05,3.02399]
[1780580631917,103.41,63693.02,77.1,-0.05004,3e-05,3.00178]
[1780580632755,103.41,63693.02,77.1,-0.05004,3e-05,3.00178]
[1780580634216,103.4,63690.03,77.1,-0.05014,3e-05,3.00616]
[1780580634535,103.36,63696.66,77.1,-0.04984,3e-05,2.99202]
[1780580634770,103.36,63696.66,77.1,-0.04984,3e-05,2.99202]
[1780580635128,103.36,63696.66,77.1,-0.04984,3e-05,2.99202]
[1780580635197,103.35,63709.04,77.1,-0.04941,3e-05,2.97199]
[1780580635775,103.35,63709.04,77.1,-0.04941,3e-05,2.97199]
[1780580636217,103.35,63699.54,77.1,-0.04972,3e-05,2.98673]
[1780580637411,103.31,63691.13,77.1,-0.04995,3e-05,2.99704]
[1780580640199,103.26,63692.15,77.1,-0.04984,3e-05,2.9918]
[1780580640254,103.26,63692.15,77.1,-0.04984,3e-05,2.9918]
[1780580640310,103.22,63685.92,77.1,-0.04998,3e-05,2.99829]
[1780580640993,103.22,63685.92,77.1,-0.04998,3e-05,2.99829]
[1780580641004,103.22,63685.92,77.1,-0.04998,3e-05,2.99829]
[1780580641072,103.19,63682.28,77.1,-0.05007,3e-05,3.00236]
[1780580642856,103.19,63683.77,77.1,-0.05001,3e-05,2.99963]
[1780580642867,103.19,63683.77,77.1,-0.05001,3e-05,2.99963]
[1780580642997,103.19,63683.77,77.1,-0.05001,3e-05,2.99963]
[1780580643516,103.19,63683.77,77.1,-0.05001,3e-05,2.99963]
[1780580643569,103.19,63683.77,77.1,-0.05001,3e-05,2.99963]
[1780580643602,103.18,63682.48,77.1,-0.05004,3e-05,3.00134]
[1780580643976,103.18,63682.48,77.1,-0.05004,3e-05,3.00134]
[1780580644048,103.18,63682.48,77.1,-0.05004,3e-05,3.00134]
[1780580644908,103.18,63680.74,77.1,-0.0501,3e-05,3.00393]
[1780580644951,103.18,63680.74,77.1,-0.0501,3e-05,3.00393]
[1780580645274,103.18,63680.74,77.1,-0.0501,3e-05,3.00393]
[1780580645423,103.18,63680.74,77.1,-0.0501,3e-05,3.00393]
[1780580645942,103.18,63680.3,77.1,-0.05011,3e-05,3.00443]
[1780580646031,103.18,63680.3,77.1,-0.05011,3e-05,3.00443]
[1780580646255,103.18,63680.3,77.1,-0.05011,3e-05,3.00443]
[1780580646291,103.18,63680.3,77.1,-0.05011,3e-05,3.00443]
[1780580646327,103.18,63680.3,77.1,-0.05011,3e-05,3.00443]
[1780580646439,103.18,63680.3,77.1,-0.05011,3e-05,3.00443]
[1780580646525,103.18,63678.4,77.1,-0.05017,3e-05,3.00727]
[1780580646828,103.18,63678.4,77.1,-0.05017,3e-05,3.00727]
[1780580646903,103.18,63678.4,77.1,-0.05017,3e-05,3.00727]
[1780580647198,103.18,63678.4,77.1,-0.05017,3e-05,3.00727]
[1780580647590,103.18,63678.4,77.1,-0.05017,3e-05,3.00727]
[1780580647270,103.17,63679.91,77.1,-0.05011,3e-05,3.0045]
[1780580648006,103.17,63679.91,77.1,-0.05011,3e-05,3.0045]
[1780580648325,103.17,63676.72,77.1,-0.05022,3e-05,3.0094]
[1780580648782,103.17,63676.72,77.1,-0.05022,3e-05,3.0094]
[1780580649446,103.17,63676.72,77.1,-0.05022,3e-05,3.0094]
[1780580649542,103.16,63689.6,77.1,-0.04977,3e-05,2.98847]
[1780580650365,103.12,63696.65,77.1,-0.04945,3e-05,2.97362]
[1780580651546,103.12,63696.65,77.1,-0.04945,3e-05,2.97362]
[1780580652505,103.11,63695.81,77.1,-0.04947,3e-05,2.97463]
[1780580652581,103.11,63689.49,77.1,-0.04968,3e-05,2.98438]
[1780580653065,103.07,63682.09,77.1,-0.04987,3e-05,2.99312]
[1780580657095,103.05,63692.77,77.1,-0.04948,3e-05,2.97477]
[1780580659109,103.04,63703.89,77.1,-0.04909,3e-05,2.95649]
[1780580660592,103.04,63703.89,77.1,-0.04909,3e-05,2.95649]
[1780580660599,103.04,63710.27,77.1,-0.04887,3e-05,2.94608]
[1780580661273,103.04,63710.27,77.1,-0.04887,3e-05,2.94608]
[1780580661373,103.04,63710.27,77.1,-0.04887,3e-05,2.94608]
[1780580661456,103.03,63723.57,77.1,-0.04841,3e-05,2.92482]
[1780580661711,103.03,63723.57,77.1,-0.04841,3e-05,2.92482]
[1780580662130,103.03,63726.5,77.1,-0.04831,3e-05,2.92011]
[1780580662862,103.03,63726.5,77.1,-0.04831,3e-05,2.92011]
[1780580662903,103.03,63726.5,77.1,-0.04831,3e-05,2.92011]
[1780580663364,103.03,63719.04,77.1,-0.04856,3e-05,2.93163]
[1780580663893,103.03,63719.04,77.1,-0.04856,3e-05,2.93163]
[1780580664570,103.03,63719.04,77.1,-0.04856,3e-05,2.93163]
[1780580665104,103.03,63715.1,77.1,-0.04869,3e-05,2.93779]
[1780580665182,103.03,63715.1,77.1,-0.04869,3e-05,2.93779]
[1780580667380,103.03,63718.67,77.1,-0.04857,3e-05,2.93199]
[1780580668826,103.03,63715.69,77.1,-0.04866,3e-05,2.93652]
[1780580669181,103.02,63706.83,77.1,-0.04896,3e-05,2.95045]
[1780580670371,103.02,63706.83,77.1,-0.04896,3e-05,2.95045]
[1780580670624,103.02,63706.83,77.1,-0.04896,3e-05,2.95045]
[1780580670948,103.02,63705.54,77.1,-0.049,3e-05,2.9524]
[1780580671025,103.02,63705.54,77.1,-0.049,3e-05,2.9524]
[1780580671320,103.02,63705.54,77.1,-0.049,3e-05,2.9524]
[1780580671420,103.02,63712.0,77.1,-0.04871,3e-05,2.93715]
[1780580671846,103.02,63712.0,77.1,-0.04871,3e-05,2.93715]
[1780580672212,103.02,63720.98,77.1,-0.0484,3e-05,2.92273]
[1780580673279,103.02,63720.98,77.1,-0.0484,3e-05,2.92273]
[1780580673447,103.02,63720.98,77.1,-0.0484,3e-05,2.92273]
[1780580673575,103.02,63720.98,77.1,-0.0484,3e-05,2.92273]
[1780580674226,103.01,63706.48,77.1,-0.04888,3e-05,2.94514]
[1780580675233,103.01,63715.08,77.1,-0.04858,3e-05,2.93133]
[1780580677415,103.01,63719.13,77.1,-0.04844,3e-05,2.92469]
[1780580677526,103.01,63719.13,77.1,-0.04844,3e-05,2.92469]
[1780580678406,103.0,63718.98,77.1,-0.04844,3e-05,2.92469]
[1780580678805,103.0,63723.21,77.1,-0.0483,3e-05,2.91781]
[1780580679501,103.0,63723.21,77.1,-0.0483,3e-05,2.91781]
[1780580679542,103.0,63714.79,77.1,-0.04857,3e-05,2.93084]
[1780580680324,103.0,63714.79,77.1,-0.04857,3e-05,2.93084]
[1780580680434,103.0,63714.79,77.1,-0.04857,3e-05,2.93084]
[1780580681108,102.99,63718.48,77.1,-0.04845,3e-05,2.92481]
[1780580681188,102.99,63718.48,77.1,-0.04845,3e-05,2.92481]
[1780580681296,102.99,63727.04,77.1,-0.04815,3e-05,2.91112]
[1780580681696,102.99,63727.04,77.1,-0.04815,3e-05,2.91112]
[1780580682108,102.99,63727.04,77.1,-0.04815,3e-05,2.91112]
[1780580682595,102.96,63737.02,77.1,-0.04778,3e-05,2.89325]
[1780580683851,102.96,63737.23,77.1,-0.04776,3e-05,2.89272]
[1780580684309,102.96,63725.21,77.1,-0.04816,3e-05,2.91139]
[1780580688115,102.95,63726.54,77.1,-0.0481,3e-05,2.90872]
[1780580688339,102.95,63720.32,77.1,-0.04831,3e-05,2.91831]
[1780580689061,102.95,63720.32,77.1,-0.04831,3e-05,2.91831]
[1780580689536,102.95,63720.32,77.1,-0.04831,3e-05,2.91831]
[1780580689639,102.94,63699.49,77.1,-0.04901,3e-05,2.95101]
[1780580690153,102.94,63699.49,77.1,-0.04901,3e-05,2.95101]
[1780580690359,102.94,63691.98,77.1,-0.04925,3e-05,2.96238]
[1780580691528,102.94,63691.98,77.1,-0.04925,3e-05,2.96238]
[1780580691598,102.92,63692.8,77.1,-0.0492,3e-05,2.96001]
[1780580692721,102.91,63691.51,77.1,-0.04922,3e-05,2.96082]
[1780580693512,102.91,63691.51,77.1,-0.04922,3e-05,2.96082]
[1780580693608,102.9,63681.76,77.1,-0.04955,3e-05,2.97606]
[1780580694519,102.87,63689.5,77.1,-0.04922,3e-05,2.96095]
[1780580694883,102.87,63689.5,77.1,-0.04922,3e-05,2.96095]
[1780580696401,102.83,63692.89,77.1,-0.04905,3e-05,2.95259]
[1780580696638,102.83,63692.89,77.1,-0.04905,3e-05,2.95259]
[1780580697317,102.82,63697.88,77.1,-0.04887,3e-05,2.9444]
[1780580697635,102.82,63697.88,77.1,-0.04887,3e-05,2.9444]
[1780580697473,102.82,63713.98,77.1,-0.04832,3e-05,2.91869]
[1780580698422,102.79,63723.2,77.1,-0.04796,3e-05,2.90169]
[1780580698826,102.79,63723.2,77.1,-0.04796,3e-05,2.90169]
[1780580699614,102.79,63723.2,77.1,-0.04796,3e-05,2.90169]
[1780580699879,102.76,63718.93,77.1,-0.04806,3e-05,2.90636]
[1780580700442,102.76,63711.24,77.1,-0.04832,3e-05,2.91829]
[1780580700922,102.76,63711.24,77.1,-0.04832,3e-05,2.91829]
[1780580701680,102.76,63711.24,77.1,-0.04832,3e-05,2.91829]
[1780580701701,102.76,63711.24,77.1,-0.04832,3e-05,2.91829]
[1780580701715,102.76,63711.24,77.1,-0.04832,3e-05,2.91829]
[1780580702234,102.76,63711.0,77.1,-0.04832,3e-05,2.91848]
[1780580702630,102.76,63711.0,77.1,-0.04832,3e-05,2.91848]
[1780580702658,102.76,63711.0,77.1,-0.04832,3e-05,2.91848]
[1780580702698,102.76,63711.0,77.1,-0.04832,3e-05,2.91848]
[1780580703631,102.7,63690.18,77.1,-0.04894,3e-05,2.94733]
[1780580704116,102.7,63690.18,77.1,-0.04894,3e-05,2.94733]
[1780580704504,102.68,63676.13,77.1,-0.04938,3e-05,2.96775]
[1780580704890,102.68,63676.13,77.1,-0.04938,3e-05,2.96775]
[1780580705636,102.68,63676.13,77.1,-0.04938,3e-05,2.96775]
[1780580707527,102.65,63668.96,77.1,-0.04958,3e-05,2.9769]
[1780580707813,102.65,63668.96,77.1,-0.04958,3e-05,2.9769]
[1780580707880,102.65,63668.96,77.1,-0.04958,3e-05,2.9769]
[1780580708011,102.65,63668.96,77.1,-0.04958,3e-05,2.9769]
[1780580708597,102.65,63668.96,77.1,-0.04958,3e-05,2.9769]
[1780580708690,102.64,63674.97,77.1,-0.04937,3e-05,2.96716]
[1780580711590,102.6,63673.73,77.1,-0.04934,3e-05,2.96588]
[1780580711683,102.6,63680.79,77.1,-0.04909,3e-05,2.95434]
[1780580711773,102.6,63680.79,77.1,-0.04909,3e-05,2.95434]
[1780580712570,102.59,63663.02,77.1,-0.0497,3e-05,2.98244]
[1780580712838,102.59,63663.02,77.1,-0.0497,3e-05,2.98244]
[1780580712879,102.59,63663.02,77.1,-0.0497,3e-05,2.98244]
[1780580713201,102.59,63663.02,77.1,-0.0497,3e-05,2.98244]
[1780580713577,102.59,63660.23,77.1,-0.04979,3e-05,2.98664]
[1780580713788,102.59,63660.23,77.1,-0.04979,3e-05,2.98664]
[1780580714240,102.59,63660.23,77.1,-0.04979,3e-05,2.98664]
[1780580714584,102.59,63666.43,77.1,-0.04957,3e-05,2.97656]
[1780580715771,102.59,63666.43,77.1,-0.04957,3e-05,2.97656]
[1780580716273,102.55,63670.71,77.1,-0.04936,3e-05,2.96661]
[1780580716862,102.54,63670.7,77.1,-0.04935,3e-05,2.96633]
[1780580717065,102.54,63670.7,77.1,-0.04935,3e-05,2.96633]
[1780580717517,102.54,63670.7,77.1,-0.04935,3e-05,2.96633]
[1780580718255,102.54,63671.18,77.1,-0.04933,3e-05,2.96528]
[1780580720689,102.53,63674.62,77.1,-0.0492,3e-05,2.95923]
[1780580721024,102.53,63677.25,77.1,-0.04911,3e-05,2.95477]
[1780580721131,102.53,63677.25,77.1,-0.04911,3e-05,2.95477]
[1780580721241,102.53,63677.25,77.1,-0.04911,3e-05,2.95477]
[1780580721304,102.53,63677.25,77.1,-0.04911,3e-05,2.95477]
[1780580724579,102.52,63674.8,77.1,-0.04917,3e-05,2.95787]
[1780580724665,102.52,63663.68,77.1,-0.04955,3e-05,2.97537]
[1780580725290,102.52,63663.68,77.1,-0.04955,3e-05,2.97537]
[1780580725501,102.52,63663.68,77.1,-0.04955,3e-05,2.97537]
[1780580725589,102.52,63663.68,77.1,-0.04955,3e-05,2.97537]
[1780580725683,102.51,63653.99,77.1,-0.04988,3e-05,2.99064]
[1780580726437,102.51,63653.99,77.1,-0.04988,3e-05,2.99064]
[1780580726689,102.5,63620.42,77.1,-0.05102,4e-05,3.0435]
[1780580726935,102.5,63620.42,77.1,-0.05102,4e-05,3.0435]
[1780580727240,102.5,63620.42,77.1,-0.05102,4e-05,3.0435]
[1780580727460,102.5,63620.42,77.1,-0.05102,4e-05,3.0435]
[1780580727573,102.5,63620.42,77.1,-0.05102,4e-05,3.0435]
[1780580728219,102.49,63620.7,77.1,-0.05101,4e-05,3.04289]
[1780580728545,102.49,63620.7,77.1,-0.05101,4e-05,3.04289]
[1780580728705,102.46,63635.73,77.1,-0.05043,3e-05,3.0161]
[1780580729211,102.46,63635.73,77.1,-0.05043,3e-05,3.0161]
[1780580729740,102.46,63635.73,77.1,-0.05043,3e-05,3.0161]
[1780580729775,102.43,63659.83,77.1,-0.04954,3e-05,2.97496]
[1780580730606,102.43,63659.83,77.1,-0.04954,3e-05,2.97496]
[1780580730719,102.43,63677.94,77.1,-0.04892,3e-05,2.94585]
[1780580730986,102.43,63677.94,77.1,-0.04892,3e-05,2.94585]
[1780580731823,102.43,63677.94,77.1,-0.04892,3e-05,2.94585]
[1780580731733,102.43,63666.92,77.1,-0.04922,3e-05,2.95835]
[1780580732357,102.43,63666.92,77.1,-0.04922,3e-05,2.95835]
[1780580732778,102.43,63666.92,77.1,-0.04922,3e-05,2.95835]
[1780580734824,102.42,63671.22,77.1,-0.04906,3e-05,2.95114]
[1780580734988,102.42,63665.5,77.1,-0.04926,3e-05,2.96016]
[1780580735831,102.42,63665.5,77.1,-0.04926,3e-05,2.96016]
[1780580735843,102.42,63651.15,77.1,-0.04975,3e-05,2.98304]
[1780580736130,102.42,63651.15,77.1,-0.04975,3e-05,2.98304]
[1780580736845,102.42,63651.15,77.1,-0.04975,3e-05,2.98304]
[1780580736892,102.42,63643.92,77.1,-0.04999,3e-05,2.9944]
[1780580740638,102.41,63646.34,77.1,-0.0499,3e-05,2.99017]
[1780580740890,102.41,63631.4,77.1,-0.05042,3e-05,3.01409]
[1780580741133,102.41,63631.4,77.1,-0.05042,3e-05,3.01409]
[1780580741808,102.41,63624.54,77.1,-0.05066,4e-05,3.02503]
[1780580742605,102.41,63624.54,77.1,-0.05066,4e-05,3.02503]
[1780580742815,102.4,63618.06,77.1,-0.05088,4e-05,3.03534]
[1780580743137,102.4,63618.06,77.1,-0.05088,4e-05,3.03534]
[1780580743205,102.4,63618.06,77.1,-0.05088,4e-05,3.03534]
[1780580743784,102.4,63618.06,77.1,-0.05088,4e-05,3.03534]
[1780580743822,102.4,63629.64,77.1,-0.05047,3e-05,3.01636]
[1780580743948,102.4,63629.64,77.1,-0.05047,3e-05,3.01636]
[1780580744179,102.4,63629.64,77.1,-0.05047,3e-05,3.01636]
[1780580744830,102.4,63655.77,77.1,-0.04956,3e-05,2.97407]
[1780580745835,102.4,63655.77,77.1,-0.04956,3e-05,2.97407]
[1780580746183,102.39,63653.93,77.1,-0.04961,3e-05,2.97637]
[1780580746855,102.39,63647.44,77.1,-0.04983,3e-05,2.98679]
[1780580748822,102.38,63643.38,77.1,-0.04996,3e-05,2.99271]
[1780580748876,102.38,63636.46,77.1,-0.05019,3e-05,3.00354]
[1780580749168,102.38,63636.46,77.1,-0.05019,3e-05,3.00354]
[1780580749766,102.38,63636.46,77.1,-0.05019,3e-05,3.00354]
[1780580749880,102.37,63643.39,77.1,-0.04995,3e-05,2.99204]
[1780580750600,102.37,63643.39,77.1,-0.04995,3e-05,2.99204]
[1780580750887,102.37,63634.78,77.1,-0.05024,3e-05,3.0056]
[1780580751205,102.37,63634.78,77.1,-0.05024,3e-05,3.0056]
[1780580751518,102.37,63634.78,77.1,-0.05024,3e-05,3.0056]
[1780580751894,102.37,63647.36,77.1,-0.04979,3e-05,2.985]
[1780580752184,102.37,63647.36,77.1,-0.04979,3e-05,2.985]
[1780580754980,102.35,63654.16,77.1,-0.04954,3e-05,2.9732]
[1780580755197,102.35,63654.16,77.1,-0.04954,3e-05,2.9732]
[1780580761281,102.34,63658.66,77.1,-0.04936,3e-05,2.96455]
[1780580762888,102.33,63642.79,77.1,-0.04989,3e-05,2.98945]
[1780580763829,102.33,63642.79,77.1,-0.04989,3e-05,2.98945]
[1780580763877,102.32,63637.55,77.1,-0.05007,3e-05,2.99761]
[1780580764093,102.32,63637.55,77.1,-0.05007,3e-05,2.99761]
[1780580764847,102.32,63622.2,77.1,-0.0506,4e-05,3.0221]
[1780580765328,102.32,63622.2,77.1,-0.0506,4e-05,3.0221]
[1780580765653,102.32,63622.2,77.1,-0.0506,4e-05,3.0221]
[1780580765707,102.32,63613.63,77.1,-0.0509,4e-05,3.03584]
[1780580766421,102.32,63613.63,77.1,-0.0509,4e-05,3.03584]
[1780580766467,102.32,63613.63,77.1,-0.0509,4e-05,3.03584]
[1780580766942,102.32,63613.63,77.1,-0.0509,4e-05,3.03584]
[1780580766543,102.32,63606.81,77.1,-0.05113,4e-05,3.04673]
[1780580767373,102.32,63606.81,77.1,-0.05113,4e-05,3.04673]
[1780580767724,102.31,63600.37,77.1,-0.05135,4e-05,3.057]
[1780580768068,102.31,63600.37,77.1,-0.05135,4e-05,3.057]
[1780580768537,102.31,63600.37,77.1,-0.05135,4e-05,3.057]
[1780580768581,102.31,63600.37,77.1,-0.05135,4e-05,3.057]
[1780580768642,102.31,63600.37,77.1,-0.05135,4e-05,3.057]
[1780580768927,102.31,63600.37,77.1,-0.05135,4e-05,3.057]
[1780580768704,102.31,63579.87,77.1,-0.05208,4e-05,3.09033]
[1780580769558,102.31,63588.23,77.1,-0.05178,4e-05,3.07635]
[1780580770309,102.31,63588.23,77.1,-0.05178,4e-05,3.07635]
[1780580770468,102.31,63588.23,77.1,-0.05178,4e-05,3.07635]
[1780580770637,102.31,63588.23,77.1,-0.05178,4e-05,3.07635]
[1780580770737,102.3,63594.58,77.1,-0.05154,4e-05,3.06563]
[1780580771705,102.3,63594.58,77.1,-0.05154,4e-05,3.06563]
[1780580771884,102.3,63594.58,77.1,-0.05154,4e-05,3.06563]
[1780580771957,102.3,63594.58,77.1,-0.05154,4e-05,3.06563]
[1780580773109,102.29,63585.18,77.1,-0.05187,4e-05,3.08046]
[1780580773544,102.29,63585.18,77.1,-0.05187,4e-05,3.08046]
[1780580773629,102.29,63585.18,77.1,-0.05187,4e-05,3.08046]
[1780580773776,102.29,63585.18,77.1,-0.05187,4e-05,3.08046]
[1780580774643,102.29,63587.89,77.1,-0.05176,4e-05,3.07573]
[1780580774923,102.29,63587.89,77.1,-0.05176,4e-05,3.07573]
[1780580775243,102.29,63585.55,77.1,-0.05184,4e-05,3.07926]
[1780580775323,102.29,63585.55,77.1,-0.05184,4e-05,3.07926]
[1780580775490,102.29,63585.55,77.1,-0.05184,4e-05,3.07926]
[1780580775872,102.29,63585.55,77.1,-0.05184,4e-05,3.07926]
[1780580776256,102.28,63590.06,77.1,-0.05167,4e-05,3.07158]
[1780580776593,102.28,63590.06,77.1,-0.05167,4e-05,3.07158]
[1780580776653,102.28,63590.06,77.1,-0.05167,4e-05,3.07158]
[1780580777237,102.28,63614.91,77.1,-0.05079,4e-05,3.03075]
[1780580777586,102.28,63614.91,77.1,-0.05079,4e-05,3.03075]
[1780580777949,102.28,63614.91,77.1,-0.05079,4e-05,3.03075]
[1780580777817,102.28,63630.3,77.1,-0.05025,3e-05,3.00582]
[1780580778166,102.28,63630.3,77.1,-0.05025,3e-05,3.00582]
[1780580778360,102.28,63630.3,77.1,-0.05025,3e-05,3.00582]
[1780580778641,102.28,63630.3,77.1,-0.05025,3e-05,3.00582]
[1780580778734,102.27,63644.45,77.1,-0.04975,3e-05,2.98252]
[1780580779090,102.27,63644.45,77.1,-0.04975,3e-05,2.98252]
[1780580779193,102.27,63644.45,77.1,-0.04975,3e-05,2.98252]
[1780580779430,102.27,63644.45,77.1,-0.04975,3e-05,2.98252]
[1780580779730,102.27,63644.45,77.1,-0.04975,3e-05,2.98252]
[1780580780125,102.27,63639.11,77.1,-0.04993,3e-05,2.99093]
[1780580780246,102.27,63639.11,77.1,-0.04993,3e-05,2.99093]
[1780580780460,102.27,63639.11,77.1,-0.04993,3e-05,2.99093]
[1780580780979,102.27,63639.11,77.1,-0.04993,3e-05,2.99093]
[1780580782006,102.27,63644.3,77.1,-0.04974,3e-05,2.98244]
[1780580782165,102.27,63644.3,77.1,-0.04974,3e-05,2.98244]
[1780580782401,102.27,63644.3,77.1,-0.04974,3e-05,2.98244]
[1780580782747,102.27,63644.3,77.1,-0.04974,3e-05,2.98244]
[1780580783096,102.26,63646.61,77.1,-0.04966,3e-05,2.97842]
[1780580783394,102.26,63646.61,77.1,-0.04966,3e-05,2.97842]
[1780580783425,102.26,63646.61,77.1,-0.04966,3e-05,2.97842]
[1780580783802,102.26,63637.53,77.1,-0.04997,3e-05,2.99288]
[1780580784207,102.26,63637.53,77.1,-0.04997,3e-05,2.99288]
[1780580784544,102.26,63637.53,77.1,-0.04997,3e-05,2.99288]
[1780580784974,102.26,63637.53,77.1,-0.04997,3e-05,2.99288]
[1780580784583,102.26,63643.35,77.1,-0.04976,3e-05,2.98338]
[1780580785365,102.26,63643.35,77.1,-0.04976,3e-05,2.98338]
[1780580785696,102.26,63643.35,77.1,-0.04976,3e-05,2.98338]
[1780580785800,102.26,63640.57,77.1,-0.04986,3e-05,2.9877]
[1780580786393,102.26,63640.57,77.1,-0.04986,3e-05,2.9877]
[1780580787442,102.25,63639.09,77.1,-0.0499,3e-05,2.98978]
[1780580787471,102.25,63638.29,77.1,-0.04992,3e-05,2.99076]
[1780580789176,102.25,63640.95,77.1,-0.04983,3e-05,2.98632]
[1780580789216,102.25,63640.95,77.1,-0.04983,3e-05,2.98632]
[1780580789947,102.25,63642.56,77.1,-0.04977,3e-05,2.98358]
[1780580790758,102.25,63666.16,77.1,-0.04896,3e-05,2.94577]
[1780580791239,102.25,63666.16,77.1,-0.04896,3e-05,2.94577]
[1780580791985,102.24,63708.61,77.1,-0.04745,3e-05,2.87337]
[1780580792937,102.24,63715.31,77.1,-0.04722,3e-05,2.86262]
[1780580793753,102.24,63708.78,77.1,-0.04743,3e-05,2.87274]
[1780580794457,102.24,63708.78,77.1,-0.04743,3e-05,2.87274]
[1780580794851,102.24,63708.78,77.1,-0.04743,3e-05,2.87274]
[1780580794964,102.24,63720.53,77.1,-0.04704,3e-05,2.85433]
[1780580795892,102.24,63745.75,77.1,-0.04622,3e-05,2.81507]
[1780580797009,102.24,63715.36,77.1,-0.04721,3e-05,2.86232]
[1780580797823,102.24,63715.36,77.1,-0.04721,3e-05,2.86232]
[1780580797923,102.23,63722.44,77.1,-0.04698,3e-05,2.85111]
[1780580798986,102.23,63734.76,77.1,-0.04657,3e-05,2.83181]
[1780580799155,102.23,63734.76,77.1,-0.04657,3e-05,2.83181]
[1780580799645,102.23,63745.79,77.1,-0.04621,3e-05,2.81463]
[1780580801397,102.23,63750.31,77.1,-0.04606,3e-05,2.80763]
[1780580801450,102.23,63757.58,77.1,-0.04582,3e-05,2.79637]
[1780580802819,102.23,63764.72,77.1,-0.04559,3e-05,2.78536]
[1780580803758,102.23,63764.72,77.1,-0.04559,3e-05,2.78536]
[1780580803954,102.23,63764.72,77.1,-0.04559,3e-05,2.78536]
[1780580804241,102.23,63764.72,77.1,-0.04559,3e-05,2.78536]
[1780580804270,102.23,63764.72,77.1,-0.04559,3e-05,2.78536]
[1780580803973,102.23,63776.22,77.1,-0.04522,3e-05,2.7677]
[1780580804973,102.23,63776.22,77.1,-0.04522,3e-05,2.7677]
[1780580804808,102.23,63792.18,77.1,-0.04471,3e-05,2.74331]
[1780580805494,102.23,63792.18,77.1,-0.04471,3e-05,2.74331]
[1780580805845,102.23,63809.69,77.1,-0.04416,3e-05,2.71672]
[1780580806614,102.23,63809.69,77.1,-0.04416,3e-05,2.71672]
[1780580806962,102.23,63809.69,77.1,-0.04416,3e-05,2.71672]
[1780580807401,102.23,63806.25,77.1,-0.04427,3e-05,2.72195]
[1780580807596,102.23,63806.25,77.1,-0.04427,3e-05,2.72195]
[1780580807967,102.23,63806.25,77.1,-0.04427,3e-05,2.72195]
[1780580807890,102.23,63795.08,77.1,-0.04462,3e-05,2.73891]
[1780580808194,102.23,63795.08,77.1,-0.04462,3e-05,2.73891]
[1780580808656,102.23,63795.08,77.1,-0.04462,3e-05,2.73891]
[1780580809023,102.23,63785.68,77.1,-0.04492,3e-05,2.75325]
[1780580809354,102.23,63785.68,77.1,-0.04492,3e-05,2.75325]
[1780580809450,102.23,63763.31,77.1,-0.04564,3e-05,2.78755]
[1780580810873,102.23,63763.31,77.1,-0.04564,3e-05,2.78755]
[1780580810875,102.23,63763.31,77.1,-0.04564,3e-05,2.78755]
[1780580811230,102.23,63763.31,77.1,-0.04564,3e-05,2.78755]
[1780580811581,102.23,63763.31,77.1,-0.04564,3e-05,2.78755]
[1780580812124,102.23,63763.31,77.1,-0.04564,3e-05,2.78755]
[1780580812421,102.23,63763.31,77.1,-0.04564,3e-05,2.78755]
[1780580812519,102.23,63763.31,77.1,-0.04564,3e-05,2.78755]
[1780580812649,102.23,63772.65,77.1,-0.04534,3e-05,2.77314]
[1780580813186,102.23,63772.65,77.1,-0.04534,3e-05,2.77314]
[1780580814384,102.23,63768.63,77.1,-0.04546,3e-05,2.77899]
[1780580814779,102.23,63768.63,77.1,-0.04546,3e-05,2.77899]
[1780580814853,102.23,63759.16,77.1,-0.04576,3e-05,2.79341]
[1780580815186,102.23,63759.16,77.1,-0.04576,3e-05,2.79341]
[1780580815466,102.23,63759.16,77.1,-0.04576,3e-05,2.79341]
[1780580816819,102.22,63755.15,77.1,-0.04589,3e-05,2.79942]
[1780580817174,102.22,63753.71,77.1,-0.04593,3e-05,2.80145]
[1780580817499,102.22,63753.71,77.1,-0.04593,3e-05,2.80145]
[1780580817899,102.22,63732.61,77.1,-0.04661,3e-05,2.83398]
[1780580818458,102.22,63732.61,77.1,-0.04661,3e-05,2.83398]
[1780580820038,102.21,63729.48,77.1,-0.04671,3e-05,2.83835]
[1780580820430,102.21,63729.48,77.1,-0.04671,3e-05,2.83835]
[1780580820706,102.21,63729.48,77.1,-0.04671,3e-05,2.83835]
[1780580820765,102.21,63729.48,77.1,-0.04671,3e-05,2.83835]
[1780580820911,102.21,63729.48,77.1,-0.04671,3e-05,2.83835]
[1780580820790,102.21,63740.11,77.1,-0.04635,3e-05,2.82156]
[1780580821189,102.21,63740.11,77.1,-0.04635,3e-05,2.82156]
[1780580821772,102.21,63740.11,77.1,-0.04635,3e-05,2.82156]
[1780580821873,102.21,63747.6,77.1,-0.0461,3e-05,2.80972]
[1780580822295,102.21,63747.6,77.1,-0.0461,3e-05,2.80972]
[1780580822371,102.21,63747.6,77.1,-0.0461,3e-05,2.80972]
[1780580822895,102.21,63747.6,77.1,-0.0461,3e-05,2.80972]
[1780580822578,102.2,63755.08,77.1,-0.04586,3e-05,2.79795]
[1780580823168,102.2,63755.08,77.1,-0.04586,3e-05,2.79795]
[1780580823806,102.2,63755.08,77.1,-0.04586,3e-05,2.79795]
[1780580823853,102.2,63755.08,77.1,-0.04586,3e-05,2.79795]
[1780580823880,102.2,63736.23,77.1,-0.04647,3e-05,2.82715]
[1780580824064,102.2,63736.23,77.1,-0.04647,3e-05,2.82715]
[1780580825054,102.2,63731.13,77.1,-0.04663,3e-05,2.83466]
[1780580825092,102.2,63731.13,77.1,-0.04663,3e-05,2.83466]
[1780580825703,102.2,63731.13,77.1,-0.04663,3e-05,2.83466]
[1780580825800,102.2,63731.13,77.1,-0.04663,3e-05,2.83466]
[1780580826419,102.19,63728.46,77.1,-0.04671,3e-05,2.83858]
[1780580826539,102.19,63728.46,77.1,-0.04671,3e-05,2.83858]
[1780580826609,102.19,63728.46,77.1,-0.04671,3e-05,2.83858]
[1780580827044,102.19,63731.23,77.1,-0.04662,3e-05,2.834]
[1780580827551,102.19,63731.23,77.1,-0.04662,3e-05,2.834]
[1780580827635,102.19,63731.23,77.1,-0.04662,3e-05,2.834]
[1780580827672,102.19,63720.59,77.1,-0.04696,3e-05,2.85036]
[1780580827954,102.19,63720.59,77.1,-0.04696,3e-05,2.85036]
[1780580828622,102.19,63720.59,77.1,-0.04696,3e-05,2.85036]
[1780580828715,102.19,63720.59,77.1,-0.04696,3e-05,2.85036]
[1780580828849,102.19,63720.59,77.1,-0.04696,3e-05,2.85036]
[1780580828746,102.18,63710.41,77.1,-0.04729,3e-05,2.86603]
[1780580829836,102.18,63716.5,77.1,-0.04709,3e-05,2.85618]
[1780580830330,102.18,63716.5,77.1,-0.04709,3e-05,2.85618]
[1780580830409,102.18,63716.5,77.1,-0.04709,3e-05,2.85618]
[1780580830932,102.18,63716.5,77.1,-0.04709,3e-05,2.85618]
[1780580830709,102.18,63734.42,77.1,-0.04649,3e-05,2.82794]
[1780580831266,102.18,63734.42,77.1,-0.04649,3e-05,2.82794]
[1780580831375,102.18,63734.42,77.1,-0.04649,3e-05,2.82794]
[1780580831442,102.18,63734.42,77.1,-0.04649,3e-05,2.82794]
[1780580831768,102.17,63755.59,77.1,-0.0458,3e-05,2.7949]
[1780580832098,102.17,63755.59,77.1,-0.0458,3e-05,2.7949]
[1780580832431,102.17,63755.59,77.1,-0.0458,3e-05,2.7949]
[1780580832715,102.17,63755.59,77.1,-0.0458,3e-05,2.7949]
[1780580832743,102.17,63766.32,77.1,-0.04545,3e-05,2.77819]
[1780580833084,102.17,63766.32,77.1,-0.04545,3e-05,2.77819]
[1780580833868,102.17,63766.32,77.1,-0.04545,3e-05,2.77819]
[1780580833880,102.17,63772.99,77.1,-0.04523,3e-05,2.76779]
[1780580834536,102.17,63772.99,77.1,-0.04523,3e-05,2.76779]
[1780580834667,102.17,63785.78,77.1,-0.04482,3e-05,2.74808]
[1780580834970,102.17,63785.78,77.1,-0.04482,3e-05,2.74808]
[1780580836050,102.16,63787.23,77.1,-0.04477,3e-05,2.74576]
[1780580838847,102.16,63788.93,77.1,-0.04471,3e-05,2.74297]
[1780580839197,102.16,63794.68,77.1,-0.04453,3e-05,2.73411]
[1780580839791,102.16,63794.68,77.1,-0.04453,3e-05,2.73411]
[1780580839880,102.16,63803.78,77.1,-0.04424,3e-05,2.72021]
[1780580840166,102.16,63803.78,77.1,-0.04424,3e-05,2.72021]
[1780580840428,102.16,63803.78,77.1,-0.04424,3e-05,2.72021]
[1780580840627,102.16,63803.78,77.1,-0.04424,3e-05,2.72021]
[1780580840717,102.16,63790.87,77.1,-0.04464,3e-05,2.73977]
[1780580841467,102.16,63790.87,77.1,-0.04464,3e-05,2.73977]
[1780580841612,102.16,63790.87,77.1,-0.04464,3e-05,2.73977]
[1780580841723,102.16,63779.23,77.1,-0.04501,3e-05,2.75745]
[1780580842038,102.16,63779.23,77.1,-0.04501,3e-05,2.75745]
[1780580842599,102.16,63779.23,77.1,-0.04501,3e-05,2.75745]
[1780580842931,102.16,63771.92,77.1,-0.04524,3e-05,2.76853]
[1780580843052,102.16,63771.92,77.1,-0.04524,3e-05,2.76853]
[1780580844313,102.15,63770.39,77.1,-0.04529,3e-05,2.77074]
[1780580844745,102.15,63761.94,77.1,-0.04556,3e-05,2.78358]
[1780580845066,102.15,63761.94,77.1,-0.04556,3e-05,2.78358]
[1780580845541,102.15,63761.94,77.1,-0.04556,3e-05,2.78358]
[1780580845835,102.15,63755.27,77.1,-0.04577,3e-05,2.7937]
[1780580846449,102.15,63755.27,77.1,-0.04577,3e-05,2.7937]
[1780580846939,102.15,63755.27,77.1,-0.04577,3e-05,2.7937]
[1780580846946,102.15,63765.12,77.1,-0.04545,3e-05,2.77835]
[1780580847069,102.15,63765.12,77.1,-0.04545,3e-05,2.77835]
[1780580848016,102.15,63766.06,77.1,-0.04542,3e-05,2.77675]
[1780580848166,102.15,63766.06,77.1,-0.04542,3e-05,2.77675]
[1780580848830,102.14,63754.33,77.1,-0.04579,3e-05,2.79467]
[1780580849020,102.14,63754.33,77.1,-0.04579,3e-05,2.79467]
[1780580849709,102.14,63754.33,77.1,-0.04579,3e-05,2.79467]
[1780580849919,102.14,63754.33,77.1,-0.04579,3e-05,2.79467]
[1780580850845,102.14,63749.03,77.1,-0.04596,3e-05,2.80267]
[1780580851804,102.14,63746.43,77.1,-0.04604,3e-05,2.8065]
[1780580851864,102.14,63750.71,77.1,-0.04582,3e-05,2.79486]
[1780580852146,102.14,63750.71,77.1,-0.04582,3e-05,2.79486]
[1780580852581,102.14,63750.71,77.1,-0.04582,3e-05,2.79486]
[1780580852804,102.13,63757.82,77.1,-0.04559,3e-05,2.78371]
[1780580853156,102.13,63757.82,77.1,-0.04559,3e-05,2.78371]
[1780580854742,102.13,63755.07,77.1,-0.04568,3e-05,2.78778]
[1780580854841,102.13,63782.46,77.1,-0.04479,3e-05,2.74559]
[1780580855419,102.13,63782.46,77.1,-0.04479,3e-05,2.74559]
[1780580855589,102.13,63782.46,77.1,-0.04479,3e-05,2.74559]
[1780580855741,102.13,63782.46,77.1,-0.04479,3e-05,2.74559]
[1780580855856,102.13,63805.74,77.1,-0.04406,3e-05,2.7102]
[1780580856753,102.13,63805.74,77.1,-0.04406,3e-05,2.7102]
[1780580856912,102.13,63805.74,77.1,-0.04406,3e-05,2.7102]
[1780580856946,102.13,63805.74,77.1,-0.04406,3e-05,2.7102]
[1780580856941,102.13,63816.89,77.1,-0.04371,3e-05,2.69321]
[1780580857243,102.13,63816.89,77.1,-0.04371,3e-05,2.69321]
[1780580857661,102.13,63816.89,77.1,-0.04371,3e-05,2.69321]
[1780580857756,102.13,63816.89,77.1,-0.04371,3e-05,2.69321]
[1780580858568,102.13,63814.5,77.1,-0.04378,3e-05,2.6968]
[1780580859142,102.13,63815.44,77.1,-0.04375,3e-05,2.69536]
[1780580859246,102.13,63815.44,77.1,-0.04375,3e-05,2.69536]
[1780580859736,102.13,63815.44,77.1,-0.04375,3e-05,2.69536]
[1780580859878,102.13,63805.69,77.1,-0.04406,3e-05,2.71007]
[1780580861273,102.13,63801.37,77.1,-0.04419,3e-05,2.71657]
[1780580863529,102.12,63802.94,77.1,-0.04414,3e-05,2.71408]
[1780580863767,102.12,63802.94,77.1,-0.04414,3e-05,2.71408]
[1780580865136,102.12,63806.21,77.1,-0.04404,3e-05,2.70904]
[1780580865231,102.12,63806.21,77.1,-0.04404,3e-05,2.70904]
[1780580865426,102.12,63806.21,77.1,-0.04404,3e-05,2.70904]
[1780580865769,102.12,63806.21,77.1,-0.04404,3e-05,2.70904]
[1780580865921,102.12,63815.81,77.1,-0.04373,3e-05,2.69449]
[1780580866928,102.12,63822.29,77.1,-0.04353,3e-05,2.68455]
[1780580870787,102.11,63826.9,77.1,-0.04338,3e-05,2.67713]
[1780580871568,102.11,63826.76,77.1,-0.04338,3e-05,2.67718]
[1780580871972,102.11,63826.76,77.1,-0.04338,3e-05,2.67718]
[1780580871964,102.11,63834.57,77.1,-0.04313,3e-05,2.66532]
[1780580872220,102.11,63834.57,77.1,-0.04313,3e-05,2.66532]
[1780580872396,102.11,63834.57,77.1,-0.04313,3e-05,2.66532]
[1780580872807,102.11,63834.57,77.1,-0.04313,3e-05,2.66532]
[1780580872970,102.11,63848.19,77.1,-0.04271,3e-05,2.64484]
[1780580873622,102.11,63848.19,77.1,-0.04271,3e-05,2.64484]
[1780580877075,102.1,63844.9,77.1,-0.0428,3e-05,2.64933]
[1780580877120,102.1,63844.9,77.1,-0.0428,3e-05,2.64933]
[1780580877614,102.1,63844.9,77.1,-0.0428,3e-05,2.64933]
[1780580877938,102.1,63844.9,77.1,-0.0428,3e-05,2.64933]
[1780580878829,102.1,63840.12,77.1,-0.04295,3e-05,2.65635]
[1780580880024,102.1,63829.96,77.1,-0.04326,3e-05,2.67131]
[1780580881339,102.1,63833.94,77.1,-0.04313,3e-05,2.6652]
[1780580881699,102.1,63833.94,77.1,-0.04313,3e-05,2.6652]
[1780580882153,102.09,63835.45,77.1,-0.04308,3e-05,2.66281]
[1780580882547,102.09,63835.45,77.1,-0.04308,3e-05,2.66281]
[1780580884192,102.09,63837.13,77.1,-0.04303,3e-05,2.66003]
[1780580886130,102.09,63836.31,77.1,-0.04305,3e-05,2.66113]
[1780580888097,102.08,63846.55,77.1,-0.04273,3e-05,2.64545]
[1780580889706,102.08,63842.18,77.1,-0.04286,3e-05,2.65186]
[1780580894562,102.07,63848.15,77.1,-0.04266,3e-05,2.6424]
[1780580894667,102.07,63848.15,77.1,-0.04266,3e-05,2.6424]
[1780580894976,102.07,63848.15,77.1,-0.04266,3e-05,2.6424]
[1780580895171,102.07,63848.15,77.1,-0.04266,3e-05,2.6424]
[1780580895146,102.07,63869.86,77.1,-0.042,3e-05,2.61011]
[1780580895440,102.07,63869.86,77.1,-0.042,3e-05,2.61011]
[1780580895632,102.07,63869.86,77.1,-0.042,3e-05,2.61011]
[1780580896102,102.07,63869.86,77.1,-0.042,3e-05,2.61011]
[1780580896353,102.07,63864.27,77.1,-0.04217,3e-05,2.61837]
[1780580896965,102.07,63864.27,77.1,-0.04217,3e-05,2.61837]
[1780580897106,102.07,63864.27,77.1,-0.04217,3e-05,2.61837]
[1780580897162,102.07,63856.3,77.1,-0.04241,3e-05,2.63009]
[1780580897676,102.07,63856.3,77.1,-0.04241,3e-05,2.63009]
[1780580899364,102.07,63846.16,77.1,-0.04272,3e-05,2.645]
[1780580900695,102.07,63845.09,77.1,-0.04275,3e-05,2.6465]
[1780580901322,102.07,63844.09,77.1,-0.04278,3e-05,2.64788]
[1780580901974,102.07,63844.09,77.1,-0.04278,3e-05,2.64788]
[1780580902135,102.07,63844.09,77.1,-0.04278,3e-05,2.64788]
[1780580902504,102.07,63843.95,77.1,-0.04278,3e-05,2.64799]
[1780580902946,102.07,63843.95,77.1,-0.04278,3e-05,2.64799]
[1780580903210,102.06,63799.43,77.1,-0.04416,3e-05,2.71483]
[1780580903864,102.06,63799.43,77.1,-0.04416,3e-05,2.71483]
[1780580904269,102.06,63799.28,77.1,-0.04416,3e-05,2.71501]
[1780580904539,102.06,63799.28,77.1,-0.04416,3e-05,2.71501]
[1780580904572,102.06,63799.28,77.1,-0.04416,3e-05,2.71501]
[1780580905206,102.06,63788.71,77.1,-0.04449,3e-05,2.73102]
[1780580905506,102.06,63788.71,77.1,-0.04449,3e-05,2.73102]
[1780580905636,102.06,63788.71,77.1,-0.04449,3e-05,2.73102]
[1780580905992,102.06,63788.71,77.1,-0.04449,3e-05,2.73102]
[1780580906055,102.06,63768.66,77.1,-0.04513,3e-05,2.76166]
[1780580906684,102.06,63768.66,77.1,-0.04513,3e-05,2.76166]
[1780580906699,102.06,63757.11,77.1,-0.04549,3e-05,2.77892]
[1780580907437,102.06,63757.11,77.1,-0.04549,3e-05,2.77892]
[1780580907645,102.06,63757.11,77.1,-0.04549,3e-05,2.77892]
[1780580908041,102.06,63757.11,77.1,-0.04549,3e-05,2.77892]
[1780580908152,102.06,63757.11,77.1,-0.04549,3e-05,2.77892]
[1780580909675,102.05,63751.04,77.1,-0.04568,3e-05,2.78783]
[1780580909793,102.05,63751.04,77.1,-0.04568,3e-05,2.78783]
[1780580909966,102.05,63751.04,77.1,-0.04568,3e-05,2.78783]
[1780580910024,102.05,63751.04,77.1,-0.04568,3e-05,2.78783]
[1780580910120,102.05,63739.78,77.1,-0.04604,3e-05,2.80508]
[1780580911226,102.05,63739.78,77.1,-0.04604,3e-05,2.80508]
[1780580912016,102.05,63741.53,77.1,-0.04599,3e-05,2.80237]
[1780580912032,102.05,63741.53,77.1,-0.04599,3e-05,2.80237]
[1780580912084,102.04,63732.51,77.1,-0.0462,3e-05,2.81114]
[1780580912309,102.04,63742.3,77.1,-0.04588,3e-05,2.79596]
[1780580913450,102.04,63742.3,77.1,-0.04588,3e-05,2.79596]
[1780580913488,102.04,63742.3,77.1,-0.04588,3e-05,2.79596]
[1780580914094,102.04,63742.3,77.1,-0.04588,3e-05,2.79596]
[1780580914538,102.04,63742.14,77.1,-0.04588,3e-05,2.796]
[1780580914870,102.04,63720.59,77.1,-0.04659,3e-05,2.82947]
[1780580915743,102.04,63720.59,77.1,-0.04659,3e-05,2.82947]
[1780580916168,102.04,63720.59,77.1,-0.04659,3e-05,2.82947]
[1780580917411,102.03,63721.6,77.1,-0.04654,3e-05,2.82706]
[1780580917782,102.03,63721.6,77.1,-0.04654,3e-05,2.82706]
[1780580918062,102.03,63721.6,77.1,-0.04654,3e-05,2.82706]
[1780580918429,102.03,63718.13,77.1,-0.04665,3e-05,2.83247]
[1780580918953,102.03,63718.13,77.1,-0.04665,3e-05,2.83247]
[1780580918997,102.03,63718.13,77.1,-0.04665,3e-05,2.83247]
[1780580919051,102.03,63708.8,77.1,-0.04695,3e-05,2.84682]
[1780580919337,102.03,63708.8,77.1,-0.04695,3e-05,2.84682]
[1780580919406,102.03,63708.8,77.1,-0.04695,3e-05,2.84682]
[1780580919748,102.03,63708.8,77.1,-0.04695,3e-05,2.84682]
[1780580920096,102.03,63708.8,77.1,-0.04695,3e-05,2.84682]
[1780580920206,102.03,63708.8,77.1,-0.04695,3e-05,2.84682]
[1780580920166,101.99,63685.06,77.1,-0.0477,3e-05,2.88174]
[1780580920497,101.99,63685.06,77.1,-0.0477,3e-05,2.88174]
[1780580920631,101.99,63685.06,77.1,-0.0477,3e-05,2.88174]
[1780580920849,101.99,63685.06,77.1,-0.0477,3e-05,2.88174]
[1780580921066,101.99,63702.28,77.1,-0.04712,3e-05,2.85464]
[1780580921506,101.99,63702.28,77.1,-0.04712,3e-05,2.85464]
[1780580922080,101.99,63720.03,77.1,-0.04653,3e-05,2.82661]
[1780580922325,101.99,63720.03,77.1,-0.04653,3e-05,2.82661]
[1780580925335,101.94,63727.31,77.1,-0.04622,3e-05,2.81167]
[1780580925573,101.94,63727.31,77.1,-0.04622,3e-05,2.81167]
[1780580927365,101.94,63736.69,77.1,-0.0459,3e-05,2.79649]
[1780580927824,101.94,63736.69,77.1,-0.0459,3e-05,2.79649]
[1780580927917,101.94,63745.79,77.1,-0.0456,3e-05,2.78242]
[1780580930640,101.93,63750.68,77.1,-0.04544,3e-05,2.77454]
[1780580931042,101.93,63750.68,77.1,-0.04544,3e-05,2.77454]
[1780580931814,101.93,63752.26,77.1,-0.04538,3e-05,2.77182]
[1780580932058,101.93,63752.26,77.1,-0.04538,3e-05,2.77182]
[1780580932130,101.93,63739.14,77.1,-0.0458,3e-05,2.79193]
[1780580933129,101.92,63725.23,77.1,-0.04625,3e-05,2.81334]
[1780580935585,101.92,63723.69,77.1,-0.04629,3e-05,2.81532]
[1780580935617,101.92,63723.69,77.1,-0.04629,3e-05,2.81532]
[1780580936058,101.92,63723.69,77.1,-0.04629,3e-05,2.81532]
[1780580936570,101.91,63712.06,77.1,-0.04667,3e-05,2.83324]
[1780580941986,101.9,63717.0,77.1,-0.04648,3e-05,2.82436]
[1780580942033,101.9,63717.0,77.1,-0.04648,3e-05,2.82436]
[1780580943389,101.89,63707.73,77.1,-0.04678,3e-05,2.83838]
[1780580943993,101.89,63707.73,77.1,-0.04678,3e-05,2.83838]
[1780580944038,101.89,63716.89,77.1,-0.04647,3e-05,2.82382]
[1780580944438,101.89,63716.89,77.1,-0.04647,3e-05,2.82382]
[1780580944651,101.86,63734.64,77.1,-0.04585,3e-05,2.79401]
[1780580945837,101.86,63734.64,77.1,-0.04585,3e-05,2.79401]
[1780580947209,101.84,63726.24,77.1,-0.04608,3e-05,2.80513]
[1780580948788,101.83,63728.15,77.1,-0.04602,3e-05,2.80197]
[1780580952240,101.8,63711.35,77.1,-0.04652,3e-05,2.82572]
[1780580953077,101.8,63711.35,77.1,-0.04652,3e-05,2.82572]
[1780580953150,101.8,63693.55,77.1,-0.0471,3e-05,2.85338]
[1780580953462,101.8,63693.55,77.1,-0.0471,3e-05,2.85338]
[1780580953925,101.8,63693.55,77.1,-0.0471,3e-05,2.85338]
[1780580954077,101.8,63693.55,77.1,-0.0471,3e-05,2.85338]
[1780580954171,101.79,63682.43,77.1,-0.04747,3e-05,2.87062]
[1780580954627,101.79,63682.43,77.1,-0.04747,3e-05,2.87062]
[1780580955373,101.79,63686.44,77.1,-0.04733,3e-05,2.864]
[1780580955878,101.79,63686.44,77.1,-0.04733,3e-05,2.864]
[1780580956751,101.79,63707.77,77.1,-0.04661,3e-05,2.83023]
[1780580961786,101.74,63705.33,77.1,-0.04661,3e-05,2.8301]
[1780580963803,101.73,63718.39,77.1,-0.04617,3e-05,2.80927]
[1780580964810,101.7,63728.39,77.1,-0.04581,3e-05,2.79178]
[1780580966824,101.7,63706.6,77.1,-0.04652,3e-05,2.82538]
[1780580967699,101.7,63706.6,77.1,-0.04652,3e-05,2.82538]
[1780580967701,101.7,63706.6,77.1,-0.04652,3e-05,2.82538]
[1780580967780,101.7,63706.6,77.1,-0.04652,3e-05,2.82538]
[1780580968111,101.7,63706.6,77.1,-0.04652,3e-05,2.82538]
[1780580968311,101.7,63694.04,77.1,-0.04693,3e-05,2.84484]
[1780580968537,101.7,63694.04,77.1,-0.04693,3e-05,2.84484]
[1780580969297,101.7,63694.04,77.1,-0.04693,3e-05,2.84484]
[1780580969317,101.7,63694.04,77.1,-0.04693,3e-05,2.84484]
[1780580969185,101.7,63662.85,77.1,-0.04797,3e-05,2.89409]
[1780580969755,101.7,63662.85,77.1,-0.04797,3e-05,2.89409]
[1780580969886,101.7,63662.85,77.1,-0.04797,3e-05,2.89409]
[1780580970718,101.69,63667.36,77.1,-0.04781,3e-05,2.88635]
[1780580971128,101.68,63672.29,77.1,-0.04756,3e-05,2.87333]
[1780580972686,101.68,63673.72,77.1,-0.04751,3e-05,2.87077]
[1780580972836,101.68,63673.72,77.1,-0.04751,3e-05,2.87077]
[1780580972905,101.68,63673.72,77.1,-0.04751,3e-05,2.87077]
[1780580974027,101.68,63673.86,77.1,-0.0475,3e-05,2.87025]
[1780580975176,101.67,63674.62,77.1,-0.04746,3e-05,2.86876]
[1780580975237,101.67,63674.28,77.1,-0.04747,3e-05,2.869]
[1780580975968,101.67,63674.28,77.1,-0.04747,3e-05,2.869]
[1780580975995,101.67,63664.06,77.1,-0.04781,3e-05,2.88508]
[1780580977885,101.67,63666.6,77.1,-0.04772,3e-05,2.88092]
[1780580978001,101.67,63666.6,77.1,-0.04772,3e-05,2.88092]
[1780580978093,101.66,63679.93,77.1,-0.04727,3e-05,2.85973]
[1780580978795,101.66,63679.93,77.1,-0.04727,3e-05,2.85973]
[1780580979481,101.66,63683.87,77.1,-0.04714,3e-05,2.85324]
[1780580980022,101.66,63683.87,77.1,-0.04714,3e-05,2.85324]
[1780580980495,101.66,63680.62,77.1,-0.04724,3e-05,2.8581]
[1780580980931,101.66,63680.62,77.1,-0.04724,3e-05,2.8581]
[1780580980963,101.65,63686.64,77.1,-0.04703,3e-05,2.84834]
[1780580981657,101.65,63686.64,77.1,-0.04703,3e-05,2.84834]
[1780580982018,101.65,63686.64,77.1,-0.04703,3e-05,2.84834]
[1780580982396,101.65,63689.77,77.1,-0.04692,3e-05,2.84316]
[1780580982939,101.65,63689.77,77.1,-0.04692,3e-05,2.84316]
[1780580983020,101.65,63689.77,77.1,-0.04692,3e-05,2.84316]
[1780580983389,101.62,63691.12,77.1,-0.04683,3e-05,2.83856]
[1780580983951,101.61,63682.36,77.1,-0.04711,3e-05,2.8521]
[1780580985973,101.61,63681.96,77.1,-0.04712,3e-05,2.85246]
[1780580986039,101.61,63681.96,77.1,-0.04712,3e-05,2.85246]
[1780580986631,101.61,63680.52,77.1,-0.04716,3e-05,2.85447]
[1780580986656,101.61,63680.52,77.1,-0.04716,3e-05,2.85447]
[1780580986973,101.6,63669.44,77.1,-0.04753,3e-05,2.87169]
[1780580988312,101.6,63669.44,77.1,-0.04753,3e-05,2.87169]
[1780580987980,101.6,63661.52,77.1,-0.04779,3e-05,2.88395]
[1780580988784,101.6,63661.52,77.1,-0.04779,3e-05,2.88395]
[1780580988987,101.6,63667.48,77.1,-0.04758,3e-05,2.87418]
[1780580989700,101.6,63667.48,77.1,-0.04758,3e-05,2.87418]
[1780580990024,101.59,63687.44,77.1,-0.04691,3e-05,2.8424]
[1780580990485,101.59,63687.44,77.1,-0.04691,3e-05,2.8424]
[1780580990643,101.59,63687.44,77.1,-0.04691,3e-05,2.8424]
[1780580990797,101.59,63687.44,77.1,-0.04691,3e-05,2.8424]
[1780580991101,101.59,63687.44,77.1,-0.04691,3e-05,2.8424]
[1780580991146,101.59,63702.11,77.1,-0.04642,3e-05,2.81916]
[1780580991437,101.59,63702.11,77.1,-0.04642,3e-05,2.81916]
[1780580992799,101.59,63701.61,77.1,-0.04643,3e-05,2.81973]
[1780580993933,101.58,63699.77,77.1,-0.04649,3e-05,2.8224]
[1780580994809,101.58,63702.33,77.1,-0.0464,3e-05,2.81818]
[1780580995014,101.58,63702.33,77.1,-0.0464,3e-05,2.81818]
[1780580995081,101.58,63718.57,77.1,-0.04587,3e-05,2.79287]
[1780580996071,101.58,63729.29,77.1,-0.04551,3e-05,2.77603]
[1780580997435,101.58,63729.29,77.1,-0.04551,3e-05,2.77603]
[1780580997092,101.58,63740.7,77.1,-0.04514,3e-05,2.75824]
[1780580998098,101.58,63751.93,77.1,-0.04478,3e-05,2.74097]
[1780580999275,101.57,63745.74,77.1,-0.04497,3e-05,2.75034]
[1780581003263,101.57,63747.12,77.1,-0.04492,3e-05,2.74783]
[1780581003362,101.57,63728.56,77.1,-0.04552,3e-05,2.77638]
[1780581004142,101.57,63719.12,77.1,-0.04582,3e-05,2.79088]
[1780581004858,101.57,63719.12,77.1,-0.04582,3e-05,2.79088]
[1780581005178,101.57,63719.12,77.1,-0.04582,3e-05,2.79088]
[1780581005322,101.56,63730.45,77.1,-0.04545,3e-05,2.77315]
[1780581006731,101.56,63729.99,77.1,-0.04546,3e-05,2.77373]
[1780581007187,101.56,63729.99,77.1,-0.04546,3e-05,2.77373]
[1780581008171,101.56,63742.37,77.1,-0.04506,3e-05,2.75435]
[1780581009799,101.56,63739.9,77.1,-0.04514,3e-05,2.75806]
[1780581010465,101.56,63744.13,77.1,-0.045,3e-05,2.75143]
[1780581011144,101.56,63744.13,77.1,-0.045,3e-05,2.75143]
[1780581011192,101.55,63731.64,77.1,-0.0454,3e-05,2.77061]
[1780581011565,101.55,63731.64,77.1,-0.0454,3e-05,2.77061]
[1780581011978,101.55,63731.64,77.1,-0.0454,3e-05,2.77061]
[1780581012300,101.55,63731.64,77.1,-0.0454,3e-05,2.77061]
[1780581012328,101.55,63705.79,77.1,-0.04624,3e-05,2.81064]
[1780581012933,101.55,63705.79,77.1,-0.04624,3e-05,2.81064]
[1780581012998,101.55,63705.79,77.1,-0.04624,3e-05,2.81064]
[1780581013207,101.55,63685.36,77.1,-0.04692,3e-05,2.84265]
[1780581013656,101.55,63685.36,77.1,-0.04692,3e-05,2.84265]
[1780581013751,101.55,63685.36,77.1,-0.04692,3e-05,2.84265]
[1780581014069,101.55,63685.36,77.1,-0.04692,3e-05,2.84265]
[1780581014214,101.55,63676.63,77.1,-0.0472,3e-05,2.8562]
[1780581014552,101.55,63676.63,77.1,-0.0472,3e-05,2.8562]
[1780581015491,101.55,63676.06,77.1,-0.04722,3e-05,2.85685]
[1780581016341,101.55,63676.06,77.1,-0.04722,3e-05,2.85685]
[1780581016991,101.54,63679.64,77.1,-0.04709,3e-05,2.85094]
[1780581017430,101.54,63679.64,77.1,-0.04709,3e-05,2.85094]
[1780581018049,101.54,63677.34,77.1,-0.04716,3e-05,2.8543]
[1780581020060,101.53,63672.97,77.1,-0.04729,3e-05,2.8604]
[1780581020231,101.53,63672.97,77.1,-0.04729,3e-05,2.8604]
[1780581021014,101.53,63672.84,77.1,-0.0473,3e-05,2.86061]
[1780581022705,101.52,63668.64,77.1,-0.04742,3e-05,2.86642]
[1780581022922,101.52,63668.64,77.1,-0.04742,3e-05,2.86642]
[1780581023298,101.52,63660.08,77.1,-0.04771,3e-05,2.87998]
[1780581025315,101.52,63675.54,77.1,-0.04719,3e-05,2.85532]
[1780581027329,101.51,63665.73,77.1,-0.04751,3e-05,2.87064]
[1780581029348,101.51,63656.66,77.1,-0.04781,3e-05,2.88472]
[1780581030018,101.51,63656.66,77.1,-0.04781,3e-05,2.88472]
[1780581030433,101.51,63656.66,77.1,-0.04781,3e-05,2.88472]
[1780581030466,101.51,63656.66,77.1,-0.04781,3e-05,2.88472]
[1780581030355,101.51,63647.07,77.1,-0.04814,3e-05,2.89998]
[1780581031131,101.51,63647.07,77.1,-0.04814,3e-05,2.89998]
[1780581031372,101.51,63627.71,77.1,-0.04872,3e-05,2.92589]
[1780581032382,101.51,63637.87,77.1,-0.04837,3e-05,2.90964]
[1780581032734,101.51,63637.87,77.1,-0.04837,3e-05,2.90964]
[1780581033130,101.51,63637.87,77.1,-0.04837,3e-05,2.90964]
[1780581033391,101.51,63649.0,77.1,-0.04799,3e-05,2.89189]
[1780581034485,101.51,63649.0,77.1,-0.04799,3e-05,2.89189]
[1780581034911,101.5,63647.74,77.1,-0.04803,3e-05,2.89357]
[1780581035131,101.5,63647.74,77.1,-0.04803,3e-05,2.89357]
[1780581036412,101.5,63668.25,77.1,-0.04733,3e-05,2.86061]
[1780581037262,101.5,63668.25,77.1,-0.04733,3e-05,2.86061]
[1780581037419,101.5,63658.12,77.1,-0.04767,3e-05,2.87657]
[1780581038218,101.5,63658.12,77.1,-0.04767,3e-05,2.87657]
[1780581038431,101.5,63639.68,77.1,-0.04829,3e-05,2.9058]
[1780581038571,101.5,63639.68,77.1,-0.04829,3e-05,2.9058]
[1780581039044,101.5,63639.68,77.1,-0.04829,3e-05,2.9058]
[1780581039435,101.5,63636.2,77.1,-0.04841,3e-05,2.91136]
[1780581041449,101.5,63630.07,77.1,-0.04862,3e-05,2.92116]
[1780581042342,101.5,63630.07,77.1,-0.04862,3e-05,2.92116]
[1780581042456,101.5,63622.6,77.1,-0.04888,3e-05,2.93311]
[1780581043415,101.5,63622.6,77.1,-0.04888,3e-05,2.93311]
[1780581044471,101.49,63598.38,77.1,-0.04972,3e-05,2.9721]
[1780581045036,101.49,63598.38,77.1,-0.04972,3e-05,2.9721]
[1780581045479,101.49,63605.84,77.1,-0.04945,3e-05,2.95992]
[1780581046487,101.49,63616.06,77.1,-0.0491,3e-05,2.94344]
[1780581047493,101.49,63625.35,77.1,-0.04877,3e-05,2.92836]
[1780581049522,101.49,63623.23,77.1,-0.04885,3e-05,2.93172]
[1780581049511,101.49,63634.46,77.1,-0.04846,3e-05,2.91368]
[1780581049594,101.49,63634.46,77.1,-0.04846,3e-05,2.91368]
[1780581049871,101.49,63634.46,77.1,-0.04846,3e-05,2.91368]
[1780581050518,101.49,63640.78,77.1,-0.04824,3e-05,2.90342]
[1780581050610,101.49,63640.78,77.1,-0.04824,3e-05,2.90342]
[1780581050658,101.49,63640.78,77.1,-0.04824,3e-05,2.90342]
[1780581051526,101.49,63655.07,77.1,-0.04775,3e-05,2.88051]
[1780581053933,101.48,63650.34,77.1,-0.04791,3e-05,2.88791]
[1780581054712,101.48,63647.59,77.1,-0.048,3e-05,2.89203]
[1780581056937,101.48,63641.23,77.1,-0.04821,3e-05,2.90203]
[1780581057482,101.48,63641.23,77.1,-0.04821,3e-05,2.90203]
[1780581058520,101.48,63641.77,77.1,-0.04819,3e-05,2.90088]
[1780581059072,101.47,63654.06,77.1,-0.04777,3e-05,2.88117]
[1780581060492,101.47,63654.06,77.1,-0.04777,3e-05,2.88117]
[1780581061152,101.47,63657.9,77.1,-0.04763,3e-05,2.87481]
[1780581061486,101.47,63642.46,77.1,-0.04815,3e-05,2.89926]
[1780581062014,101.47,63642.46,77.1,-0.04815,3e-05,2.89926]
[1780581062445,101.47,63642.46,77.1,-0.04815,3e-05,2.89926]
[1780581062533,101.47,63642.46,77.1,-0.04815,3e-05,2.89926]
[1780581062548,101.47,63633.73,77.1,-0.04845,3e-05,2.91306]
[1780581063059,101.47,63633.73,77.1,-0.04845,3e-05,2.91306]
[1780581063559,101.47,63623.21,77.1,-0.04881,3e-05,2.92991]
[1780581063970,101.47,63623.21,77.1,-0.04881,3e-05,2.92991]
[1780581064413,101.47,63604.91,77.1,-0.04944,3e-05,2.95929]
[1780581064729,101.47,63604.91,77.1,-0.04944,3e-05,2.95929]
[1780581065141,101.47,63604.91,77.1,-0.04944,3e-05,2.95929]
[1780581065211,101.46,63616.25,77.1,-0.04905,3e-05,2.94096]
[1780581065961,101.46,63616.25,77.1,-0.04905,3e-05,2.94096]
[1780581066196,101.46,63616.25,77.1,-0.04905,3e-05,2.94096]
[1780581067129,101.46,63613.16,77.1,-0.04915,3e-05,2.94585]
[1780581068893,101.46,63608.73,77.1,-0.0493,3e-05,2.95288]
[1780581068935,101.46,63608.73,77.1,-0.0493,3e-05,2.95288]
[1780581069035,101.46,63608.73,77.1,-0.0493,3e-05,2.95288]
[1780581069459,101.46,63622.97,77.1,-0.04881,3e-05,2.92989]
[1780581069767,101.46,63622.97,77.1,-0.04881,3e-05,2.92989]
[1780581070057,101.46,63622.97,77.1,-0.04881,3e-05,2.92989]
[1780581070474,101.46,63655.63,77.1,-0.0477,3e-05,2.87775]
[1780581070749,101.46,63655.63,77.1,-0.0477,3e-05,2.87775]
[1780581071028,101.43,63645.65,77.1,-0.04799,3e-05,2.89131]
[1780581072559,101.43,63656.89,77.1,-0.0476,3e-05,2.87312]
[1780581073944,101.43,63651.55,77.1,-0.04778,3e-05,2.8816]
[1780581073949,101.43,63651.55,77.1,-0.04778,3e-05,2.8816]
[1780581074079,101.43,63651.55,77.1,-0.04778,3e-05,2.8816]
[1780581074519,101.43,63651.55,77.1,-0.04778,3e-05,2.8816]
[1780581074737,101.42,63654.15,77.1,-0.04769,3e-05,2.87725]
[1780581075100,101.42,63654.15,77.1,-0.04769,3e-05,2.87725]
[1780581075229,101.42,63654.15,77.1,-0.04769,3e-05,2.87725]
[1780581075321,101.42,63661.99,77.1,-0.04742,3e-05,2.86471]
[1780581075739,101.42,63661.99,77.1,-0.04742,3e-05,2.86471]
[1780581075740,101.42,63649.78,77.1,-0.04783,3e-05,2.88408]
[1780581076618,101.42,63649.78,77.1,-0.04783,3e-05,2.88408]
[1780581077480,101.42,63661.78,77.1,-0.04742,3e-05,2.86483]
[1780581077592,101.42,63661.78,77.1,-0.04742,3e-05,2.86483]
[1780581078166,101.42,63661.78,77.1,-0.04742,3e-05,2.86483]
[1780581078251,101.42,63654.26,77.1,-0.04767,3e-05,2.87667]
[1780581078770,101.42,63654.26,77.1,-0.04767,3e-05,2.87667]
[1780581078804,101.42,63654.26,77.1,-0.04767,3e-05,2.87667]
[1780581079276,101.42,63654.26,77.1,-0.04767,3e-05,2.87667]
[1780581079752,101.42,63654.23,77.1,-0.04767,3e-05,2.87661]
[1780581080435,101.42,63662.78,77.1,-0.04738,3e-05,2.86295]
[1780581081368,101.42,63675.46,77.1,-0.04696,3e-05,2.84284]
[1780581081899,101.42,63667.55,77.1,-0.04722,3e-05,2.85532]
[1780581082851,101.42,63667.55,77.1,-0.04722,3e-05,2.85532]
[1780581082898,101.42,63667.55,77.1,-0.04722,3e-05,2.85532]
[1780581082923,101.42,63667.55,77.1,-0.04722,3e-05,2.85532]
[1780581083214,101.42,63667.55,77.1,-0.04722,3e-05,2.85532]
[1780581083243,101.41,63673.78,77.1,-0.04701,3e-05,2.84536]
[1780581084026,101.41,63673.78,77.1,-0.04701,3e-05,2.84536]
[1780581084970,101.41,63674.91,77.1,-0.04697,3e-05,2.84333]
[1780581084986,101.41,63692.0,77.1,-0.0464,3e-05,2.81648]
[1780581086579,101.41,63692.0,77.1,-0.0464,3e-05,2.81648]
[1780581085825,101.41,63683.45,77.1,-0.04668,3e-05,2.82965]
[1780581087365,101.41,63683.45,77.1,-0.04668,3e-05,2.82965]
[1780581087508,101.41,63683.45,77.1,-0.04668,3e-05,2.82965]
[1780581087541,101.4,63673.69,77.1,-0.04699,3e-05,2.84458]
[1780581088130,101.4,63673.69,77.1,-0.04699,3e-05,2.84458]
[1780581088166,101.4,63673.69,77.1,-0.04699,3e-05,2.84458]
[1780581088515,101.4,63673.69,77.1,-0.04699,3e-05,2.84458]
[1780581088544,101.4,63667.23,77.1,-0.0472,3e-05,2.85453]
[1780581089501,101.39,63682.51,77.1,-0.04669,3e-05,2.83019]
[1780581089950,101.39,63682.51,77.1,-0.04669,3e-05,2.83019]
[1780581090312,101.39,63690.82,77.1,-0.04641,3e-05,2.81694]
[1780581090779,101.39,63690.82,77.1,-0.04641,3e-05,2.81694]
[1780581091037,101.39,63690.82,77.1,-0.04641,3e-05,2.81694]
[1780581091555,101.39,63701.66,77.1,-0.04598,3e-05,2.79496]
[1780581091897,101.39,63701.66,77.1,-0.04598,3e-05,2.79496]
[1780581092412,101.39,63712.37,77.1,-0.04562,3e-05,2.77813]
[1780581092675,101.39,63712.37,77.1,-0.04562,3e-05,2.77813]
[1780581092849,101.39,63712.37,77.1,-0.04562,3e-05,2.77813]
[1780581093268,101.39,63723.87,77.1,-0.04525,3e-05,2.76017]
[1780581093996,101.39,63723.87,77.1,-0.04525,3e-05,2.76017]
[1780581095320,101.39,63728.19,77.1,-0.04511,3e-05,2.75349]
[1780581095448,101.39,63728.19,77.1,-0.04511,3e-05,2.75349]
[1780581095542,101.38,63737.78,77.1,-0.04479,3e-05,2.7385]
[1780581096923,101.38,63731.76,77.1,-0.04498,3e-05,2.7477]
[1780581097863,101.38,63731.76,77.1,-0.04498,3e-05,2.7477]
[1780581098041,101.38,63731.76,77.1,-0.04498,3e-05,2.7477]
[1780581098715,101.38,63737.29,77.1,-0.0448,3e-05,2.73909]
[1780581099107,101.38,63737.29,77.1,-0.0448,3e-05,2.73909]
[1780581099120,101.38,63746.92,77.1,-0.04449,3e-05,2.72414]
[1780581101282,101.38,63746.76,77.1,-0.0445,3e-05,2.72434]
[1780581101736,101.38,63745.8,77.1,-0.04453,3e-05,2.72576]
[1780581102039,101.38,63745.8,77.1,-0.04453,3e-05,2.72576]
[1780581102099,101.37,63736.75,77.1,-0.04481,3e-05,2.73915]
[1780581104396,101.37,63739.53,77.1,-0.04472,3e-05,2.73487]
[1780581104983,101.37,63753.15,77.1,-0.04428,3e-05,2.71385]
[1780581106509,101.37,63753.15,77.1,-0.04428,3e-05,2.71385]
[1780581106758,101.37,63754.33,77.1,-0.04424,3e-05,2.71196]
[1780581108936,101.37,63755.46,77.1,-0.0442,3e-05,2.71017]
[1780581109785,101.37,63751.12,77.1,-0.04434,3e-05,2.71681]
[1780581112713,101.36,63755.74,77.1,-0.04419,3e-05,2.7096]
[1780581112840,101.36,63755.74,77.1,-0.04419,3e-05,2.7096]
[1780581114247,101.36,63755.85,77.1,-0.04419,3e-05,2.70941]
[1780581114311,101.36,63756.59,77.1,-0.04416,3e-05,2.70825]
[1780581116568,101.36,63753.86,77.1,-0.04425,3e-05,2.71243]
[1780581116712,101.34,63752.19,77.1,-0.04426,3e-05,2.71284]
[1780581116832,101.34,63752.19,77.1,-0.04426,3e-05,2.71284]
[1780581117317,101.34,63752.19,77.1,-0.04426,3e-05,2.71284]
[1780581117581,101.34,63752.19,77.1,-0.04426,3e-05,2.71284]
[1780581117323,101.33,63764.86,77.1,-0.04385,3e-05,2.69331]
[1780581117926,101.33,63764.86,77.1,-0.04385,3e-05,2.69331]
[1780581118687,101.33,63769.4,77.1,-0.04371,3e-05,2.68624]
[1780581118726,101.33,63769.4,77.1,-0.04371,3e-05,2.68624]
[1780581118866,101.33,63769.4,77.1,-0.04371,3e-05,2.68624]
[1780581119292,101.33,63769.4,77.1,-0.04371,3e-05,2.68624]
[1780581119414,101.33,63769.4,77.1,-0.04371,3e-05,2.68624]
[1780581119938,101.33,63770.08,77.1,-0.04368,3e-05,2.68506]
[1780581121223,101.33,63768.58,77.1,-0.04373,3e-05,2.68719]
[1780581122068,101.32,63766.72,77.1,-0.04378,3e-05,2.68986]
[1780581122486,101.32,63766.72,77.1,-0.04378,3e-05,2.68986]
[1780581122528,101.32,63774.09,77.1,-0.04355,3e-05,2.67851]
[1780581123227,101.32,63774.09,77.1,-0.04355,3e-05,2.67851]
[1780581124488,101.32,63771.47,77.1,-0.04363,3e-05,2.68234]
[1780581125248,101.32,63767.31,77.1,-0.04375,3e-05,2.68852]
[1780581125648,101.32,63766.54,77.1,-0.04378,3e-05,2.68953]
[1780581126413,101.32,63766.54,77.1,-0.04378,3e-05,2.68953]
[1780581126774,101.31,63769.56,77.1,-0.04368,3e-05,2.68479]
[1780581127258,101.31,63769.56,77.1,-0.04368,3e-05,2.68479]
[1780581127676,101.31,63767.34,77.1,-0.04374,3e-05,2.68801]
[1780581128192,101.31,63767.34,77.1,-0.04374,3e-05,2.68801]
[1780581128789,101.31,63770.16,77.1,-0.04365,3e-05,2.68357]
[1780581128981,101.31,63770.16,77.1,-0.04365,3e-05,2.68357]
[1780581129562,101.31,63770.16,77.1,-0.04365,3e-05,2.68357]
[1780581129981,101.31,63767.69,77.1,-0.04373,3e-05,2.68717]
[1780581130211,101.31,63767.69,77.1,-0.04373,3e-05,2.68717]
[1780581130268,101.31,63773.77,77.1,-0.04353,3e-05,2.67779]
[1780581131111,101.31,63773.77,77.1,-0.04353,3e-05,2.67779]
[1780581131153,101.31,63773.77,77.1,-0.04353,3e-05,2.67779]
[1780581131362,101.31,63773.77,77.1,-0.04353,3e-05,2.67779]
[1780581132656,101.3,63775.21,77.1,-0.04348,3e-05,2.67533]
[1780581133487,101.3,63775.21,77.1,-0.04348,3e-05,2.67533]
[1780581134073,101.3,63774.36,77.1,-0.04351,3e-05,2.67648]
[1780581135723,101.3,63772.07,77.1,-0.04357,3e-05,2.67968]
[1780581139171,101.29,63770.45,77.1,-0.04361,3e-05,2.6817]
[1780581139479,101.29,63770.45,77.1,-0.04361,3e-05,2.6817]
[1780581139560,101.29,63770.17,77.1,-0.04362,3e-05,2.68198]
[1780581140149,101.29,63770.17,77.1,-0.04362,3e-05,2.68198]
[1780581140535,101.29,63770.17,77.1,-0.04362,3e-05,2.68198]
[1780581142820,101.29,63768.03,77.1,-0.04369,3e-05,2.68529]
[1780581146310,101.29,63762.63,77.1,-0.04386,3e-05,2.69356]
[1780581149777,101.29,63757.2,77.1,-0.04403,3e-05,2.70184]
[1780581150250,101.29,63757.2,77.1,-0.04403,3e-05,2.70184]
[1780581150409,101.29,63768.35,77.1,-0.04368,3e-05,2.68486]
[1780581150771,101.29,63768.35,77.1,-0.04368,3e-05,2.68486]
[1780581151416,101.29,63772.22,77.1,-0.04348,3e-05,2.67409]
[1780581154438,101.28,63762.99,77.1,-0.04377,3e-05,2.6877]
[1780581156494,101.28,63764.32,77.1,-0.04372,3e-05,2.68553]
[1780581156505,101.28,63764.58,77.1,-0.04371,3e-05,2.68498]
[1780581157460,101.28,63758.4,77.1,-0.04391,3e-05,2.69441]
[1780581162496,101.28,63760.36,77.1,-0.04384,3e-05,2.69143]
[1780581165517,101.28,63752.76,77.1,-0.04409,3e-05,2.70304]
[1780581165782,101.28,63752.76,77.1,-0.04409,3e-05,2.70304]
[1780581165939,101.28,63752.76,77.1,-0.04409,3e-05,2.70304]
[1780581167563,101.28,63747.59,77.1,-0.04425,3e-05,2.71093]
[1780581167637,101.28,63731.04,77.1,-0.04478,3e-05,2.73631]
[1780581168543,101.28,63711.52,77.1,-0.04541,3e-05,2.76641]
[1780581169042,101.28,63711.52,77.1,-0.04541,3e-05,2.76641]
[1780581170356,101.28,63713.06,77.1,-0.04536,3e-05,2.7639]
[1780581170652,101.28,63713.06,77.1,-0.04536,3e-05,2.7639]
[1780581170557,101.28,63705.71,77.1,-0.04559,3e-05,2.7752]
[1780581171564,101.27,63693.25,77.1,-0.046,3e-05,2.79447]
[1780581171961,101.27,63693.25,77.1,-0.046,3e-05,2.79447]
[1780581172517,101.27,63693.25,77.1,-0.046,3e-05,2.79447]
[1780581172771,101.27,63697.87,77.1,-0.04584,3e-05,2.7871]
[1780581175592,101.27,63710.23,77.1,-0.04543,3e-05,2.76745]
[1780581180627,101.26,63704.62,77.1,-0.0456,3e-05,2.77556]
[1780581181436,101.26,63704.62,77.1,-0.0456,3e-05,2.77556]
[1780581182016,101.26,63708.59,77.1,-0.04547,3e-05,2.76927]
[1780581183888,101.25,63707.79,77.1,-0.04549,3e-05,2.77026]
[1780581189048,101.25,63714.08,77.1,-0.04527,3e-05,2.75993]
[1780581189697,101.25,63713.56,77.1,-0.04529,3e-05,2.76073]
[1780581192747,101.24,63706.32,77.1,-0.04552,3e-05,2.77151]
[1780581193702,101.24,63706.32,77.1,-0.04552,3e-05,2.77151]
[1780581193754,101.24,63696.15,77.1,-0.04585,3e-05,2.78721]
[1780581194230,101.24,63696.15,77.1,-0.04585,3e-05,2.78721]
[1780581196706,101.23,63700.23,77.1,-0.04571,3e-05,2.78053]
[1780581197245,101.23,63700.23,77.1,-0.04571,3e-05,2.78053]
[1780581198199,101.23,63703.52,77.1,-0.0456,3e-05,2.77526]
[1780581198620,101.23,63703.52,77.1,-0.0456,3e-05,2.77526]
[1780581198679,101.23,63708.06,77.1,-0.04544,3e-05,2.76791]
[1780581199254,101.23,63708.06,77.1,-0.04544,3e-05,2.76791]
[1780581199332,101.23,63717.75,77.1,-0.04513,3e-05,2.7529]
[1780581200569,101.23,63717.75,77.1,-0.04513,3e-05,2.7529]
[1780581200940,101.22,63721.16,77.1,-0.04501,3e-05,2.74737]
[1780581201212,101.22,63721.16,77.1,-0.04501,3e-05,2.74737]
[1780581201764,101.22,63721.16,77.1,-0.04501,3e-05,2.74737]
[1780581201774,101.22,63732.64,77.1,-0.04464,3e-05,2.72956]
[1780581201840,101.22,63757.65,77.1,-0.04384,3e-05,2.69127]
[1780581202913,101.22,63757.65,77.1,-0.04384,3e-05,2.69127]
[1780581203626,101.22,63757.65,77.1,-0.04384,3e-05,2.69127]
[1780581209412,101.21,63755.01,77.1,-0.04391,3e-05,2.69466]
[1780581210304,101.21,63738.31,77.1,-0.04444,3e-05,2.71986]
[1780581211637,101.21,63718.64,77.1,-0.045,3e-05,2.74533]
[1780581211925,101.21,63718.64,77.1,-0.045,3e-05,2.74533]
[1780581212473,101.21,63718.64,77.1,-0.045,3e-05,2.74533]
[1780581212667,101.21,63718.64,77.1,-0.045,3e-05,2.74533]
[1780581212752,101.21,63718.64,77.2,-0.045,3e-05,2.74533]
[1780581212796,101.21,63718.64,77.2,-0.045,3e-05,2.74533]
[1780581212776,101.21,63707.33,77.2,-0.04536,3e-05,2.76267]
[1780581213484,101.21,63707.33,77.2,-0.04536,3e-05,2.76267]
[1780581213530,101.21,63692.85,77.2,-0.04584,3e-05,2.78519]
[1780581215004,101.21,63688.34,77.2,-0.04598,3e-05,2.79211]
[1780581215308,101.21,63688.34,77.2,-0.04598,3e-05,2.79211]
[1780581215491,101.21,63688.34,77.2,-0.04598,3e-05,2.79211]
[1780581217927,101.2,63684.94,77.2,-0.04608,3e-05,2.79693]
[1780581218399,101.2,63684.94,77.2,-0.04608,3e-05,2.79693]
[1780581218499,101.2,63684.94,77.2,-0.04608,3e-05,2.79693]
[1780581219115,101.19,63686.25,77.2,-0.04603,3e-05,2.79452]
[1780581219512,101.19,63686.25,77.2,-0.04603,3e-05,2.79452]
[1780581219978,101.19,63679.05,77.2,-0.04627,3e-05,2.80562]
[1780581221773,101.19,63687.57,77.2,-0.04598,3e-05,2.79194]
[1780581222322,101.19,63687.57,77.2,-0.04598,3e-05,2.79194]
[1780581222725,101.19,63687.57,77.2,-0.04598,3e-05,2.79194]
[1780581222999,101.19,63680.44,77.2,-0.04621,3e-05,2.80293]
[1780581224011,101.18,63672.8,77.2,-0.04646,3e-05,2.81475]
[1780581225763,101.18,63672.8,77.2,-0.04646,3e-05,2.81475]
[1780581225777,101.18,63672.8,77.2,-0.04646,3e-05,2.81475]
[1780581226029,101.18,63664.17,77.2,-0.04674,3e-05,2.82794]
[1780581227476,101.18,63648.43,77.2,-0.04727,3e-05,2.8528]
[1780581230121,101.18,63647.7,77.2,-0.04729,3e-05,2.85377]
[1780581230532,101.18,63630.99,77.2,-0.04785,3e-05,2.88034]
[1780581230901,101.18,63630.99,77.2,-0.04785,3e-05,2.88034]
[1780581232660,101.17,63637.61,77.2,-0.04763,3e-05,2.8696]
[1780581233320,101.17,63650.11,77.2,-0.0472,3e-05,2.84964]
[1780581234560,101.17,63650.11,77.2,-0.0472,3e-05,2.84964]
[1780581234581,101.17,63650.11,77.2,-0.0472,3e-05,2.84964]
[1780581234617,101.17,63650.11,77.2,-0.0472,3e-05,2.84964]
[1780581234629,101.17,63650.11,77.2,-0.0472,3e-05,2.84964]
[1780581234677,101.17,63650.11,77.2,-0.0472,3e-05,2.84964]
[1780581234696,101.17,63650.11,77.2,-0.0472,3e-05,2.84964]
[1780581234724,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581234898,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581234920,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581234939,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581235098,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581235136,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581235145,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581235166,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581235186,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581235512,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581235529,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581235596,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581235617,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581235638,101.17,63655.37,77.2,-0.04702,3e-05,2.84115]
[1780581235697,101.17,63663.28,77.2,-0.04675,3e-05,2.82842]
[1780581235874,101.17,63663.28,77.2,-0.04675,3e-05,2.82842]
[1780581235900,101.17,63663.28,77.2,-0.04675,3e-05,2.82842]
[1780581235915,101.17,63663.28,77.2,-0.04675,3e-05,2.82842]
[1780581236103,101.17,63670.16,77.2,-0.04652,3e-05,2.81759]
[1780581237743,101.17,63670.16,77.2,-0.04652,3e-05,2.81759]
[1780581237995,101.16,63673.53,77.2,-0.0464,3e-05,2.81187]
[1780581238568,101.16,63673.53,77.2,-0.0464,3e-05,2.81187]
[1780581238634,101.16,63685.16,77.2,-0.04602,3e-05,2.79365]
[1780581238968,101.16,63685.16,77.2,-0.04602,3e-05,2.79365]
[1780581239218,101.16,63685.16,77.2,-0.04602,3e-05,2.79365]
[1780581239258,101.16,63685.16,77.2,-0.04602,3e-05,2.79365]
[1780581239469,101.16,63700.57,77.2,-0.04551,3e-05,2.76943]
[1780581240736,101.16,63700.57,77.2,-0.04551,3e-05,2.76943]
[1780581241429,101.16,63703.26,77.2,-0.04542,3e-05,2.76508]
[1780581242223,101.15,63704.33,77.2,-0.04538,3e-05,2.76329]
[1780581242369,101.15,63704.33,77.2,-0.04538,3e-05,2.76329]
[1780581242412,101.15,63725.65,77.2,-0.04469,3e-05,2.73021]
[1780581243174,101.15,63733.64,77.2,-0.04443,3e-05,2.71792]
[1780581247000,101.14,63730.69,77.2,-0.04451,3e-05,2.72155]
[1780581248498,101.14,63707.35,77.2,-0.04525,3e-05,2.75734]
[1780581249613,101.13,63697.27,77.2,-0.04557,3e-05,2.77237]
[1780581250652,101.13,63697.27,77.2,-0.04557,3e-05,2.77237]
[1780581250712,101.13,63703.55,77.2,-0.04536,3e-05,2.7625]
[1780581251266,101.13,63695.91,77.2,-0.04561,3e-05,2.77425]
[1780581252284,101.13,63695.91,77.2,-0.04561,3e-05,2.77425]
[1780581252713,101.13,63695.91,77.2,-0.04561,3e-05,2.77425]
[1780581252735,101.13,63695.91,77.2,-0.04561,3e-05,2.77425]
[1780581252756,101.13,63695.91,77.2,-0.04561,3e-05,2.77425]
[1780581252765,101.13,63695.91,77.2,-0.04561,3e-05,2.77425]
[1780581252783,101.13,63695.91,77.2,-0.04561,3e-05,2.77425]
[1780581252850,101.13,63695.91,77.2,-0.04561,3e-05,2.77425]
[1780581252811,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581252871,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581252895,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581252946,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581252986,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253050,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253090,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253112,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253139,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253159,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253292,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253309,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253450,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253470,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253512,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253538,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253554,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253825,101.12,63690.71,77.2,-0.04578,3e-05,2.78224]
[1780581253805,101.12,63673.47,77.2,-0.04634,3e-05,2.80912]
[1780581253883,101.12,63673.47,77.2,-0.04634,3e-05,2.80912]
[1780581253904,101.12,63673.47,77.2,-0.04634,3e-05,2.80912]
[1780581253927,101.12,63673.47,77.2,-0.04634,3e-05,2.80912]
[1780581253947,101.12,63673.47,77.2,-0.04634,3e-05,2.80912]
[1780581253968,101.12,63673.47,77.2,-0.04634,3e-05,2.80912]
[1780581253989,101.12,63673.47,77.2,-0.04634,3e-05,2.80912]
[1780581254013,101.12,63673.47,77.2,-0.04634,3e-05,2.80912]
[1780581254032,101.12,63673.47,77.2,-0.04634,3e-05,2.80912]
[1780581254057,101.12,63673.47,77.2,-0.04634,3e-05,2.80912]
[1780581254099,101.12,63673.47,77.2,-0.04634,3e-05,2.80912]
[1780581254122,101.12,63673.47,77.2,-0.04634,3e-05,2.80912]
[1780581255712,101.12,63675.26,77.2,-0.04629,3e-05,2.80631]
[1780581256236,101.12,63677.27,77.2,-0.04621,3e-05,2.80278]
[1780581256953,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581256972,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581256995,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257014,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257075,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257096,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257116,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257179,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257200,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257229,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257253,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257295,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257363,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257409,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257477,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257488,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257499,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257536,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257557,101.12,63674.91,77.2,-0.04629,3e-05,2.80648]
[1780581257569,101.12,63667.29,77.2,-0.04654,3e-05,2.81827]
[1780581258000,101.12,63667.29,77.2,-0.04654,3e-05,2.81827]
[1780581258222,101.12,63667.29,77.2,-0.04654,3e-05,2.81827]
[1780581258340,101.12,63660.32,77.2,-0.04677,3e-05,2.82926]
[1780581259347,101.12,63654.21,77.2,-0.04697,3e-05,2.83889]
[1780581261445,101.12,63635.11,77.2,-0.04762,3e-05,2.8691]
[1780581263384,101.11,63651.48,77.2,-0.04706,3e-05,2.84297]
[1780581266252,101.11,63655.82,77.2,-0.04691,3e-05,2.83597]
[1780581266272,101.11,63655.82,77.2,-0.04691,3e-05,2.83597]
[1780581266292,101.11,63655.82,77.2,-0.04691,3e-05,2.83597]
[1780581266318,101.11,63655.82,77.2,-0.04691,3e-05,2.83597]
[1780581266326,101.11,63655.82,77.2,-0.04691,3e-05,2.83597]
[1780581266409,101.11,63655.82,77.2,-0.04691,3e-05,2.83597]
[1780581266431,101.11,63655.82,77.2,-0.04691,3e-05,2.83597]
[1780581266497,101.11,63655.82,77.2,-0.04691,3e-05,2.83597]
[1780581266530,101.11,63655.82,77.2,-0.04691,3e-05,2.83597]
[1780581266539,101.11,63655.82,77.2,-0.04691,3e-05,2.83597]
[1780581266609,101.11,63655.82,77.2,-0.04691,3e-05,2.83597]
[1780581266692,101.11,63662.31,77.2,-0.04669,3e-05,2.82544]
[1780581268873,101.11,63662.91,77.2,-0.04667,3e-05,2.8245]
[1780581270497,101.1,63665.65,77.2,-0.04657,3e-05,2.81954]
[1780581270530,101.1,63665.65,77.2,-0.04657,3e-05,2.81954]
[1780581270610,101.1,63692.84,77.2,-0.04567,3e-05,2.77696]
[1780581271120,101.1,63692.84,77.2,-0.04567,3e-05,2.77696]
[1780581271688,101.1,63708.16,77.2,-0.04509,3e-05,2.74814]
[1780581273682,101.09,63716.01,77.2,-0.04483,3e-05,2.73578]
[1780581275737,101.09,63715.29,77.2,-0.04486,3e-05,2.73689]
[1780581277264,101.09,63716.28,77.2,-0.04482,3e-05,2.73512]
[1780581278701,101.09,63707.19,77.2,-0.04511,3e-05,2.74904]
[1780581279502,101.09,63688.17,77.2,-0.04573,3e-05,2.7785]
[1780581280392,101.09,63688.17,77.2,-0.04573,3e-05,2.7785]
[1780581281222,101.09,63691.8,77.2,-0.04561,3e-05,2.77271]
[1780581283531,101.08,63697.96,77.2,-0.0454,3e-05,2.76272]
[1780581285545,101.08,63704.08,77.2,-0.04519,3e-05,2.75301]
[1780581287880,101.07,63716.17,77.2,-0.0448,3e-05,2.73412]
[1780581288566,101.07,63726.55,77.2,-0.04446,3e-05,2.71807]
[1780581290224,101.07,63729.46,77.2,-0.04437,3e-05,2.71356]
[1780581290580,101.07,63745.11,77.2,-0.04387,3e-05,2.68956]
[1780581291587,101.07,63759.77,77.2,-0.04341,3e-05,2.66725]
[1780581293905,101.07,63753.09,77.2,-0.04362,3e-05,2.67748]
[1780581296798,101.08,63745.52,77.2,-0.04386,3e-05,2.68909]
[1780581298144,101.08,63747.62,77.2,-0.04379,3e-05,2.68589]
[1780581299951,101.08,63746.5,77.2,-0.04383,3e-05,2.68762]
[1780581300412,101.08,63746.5,77.2,-0.04383,3e-05,2.68762]
[1780581301492,101.08,63739.65,77.2,-0.04405,3e-05,2.69808]
[1780581302664,101.08,63725.91,77.2,-0.04449,3e-05,2.71914]
[1780581303685,101.07,63714.88,77.2,-0.04484,3e-05,2.73609]
[1780581304836,101.07,63714.88,77.2,-0.04484,3e-05,2.73609]
[1780581305528,101.07,63718.84,77.2,-0.04471,3e-05,2.72991]
[1780581305690,101.07,63724.9,77.2,-0.04451,3e-05,2.72052]
[1780581307704,101.07,63732.22,77.2,-0.04428,3e-05,2.70919]
[1780581309590,101.07,63737.54,77.2,-0.04411,3e-05,2.70101]
[1780581309691,101.07,63737.54,77.2,-0.04411,3e-05,2.70101]
[1780581309719,101.07,63745.95,77.2,-0.04384,3e-05,2.68814]
[1780581310153,101.07,63745.95,77.2,-0.04384,3e-05,2.68814]
[1780581310199,101.07,63745.95,77.2,-0.04384,3e-05,2.68814]
[1780581310814,101.07,63745.95,77.2,-0.04384,3e-05,2.68814]
[1780581310914,101.07,63756.37,77.2,-0.04351,3e-05,2.67212]
[1780581311497,101.07,63756.37,77.2,-0.04351,3e-05,2.67212]
[1780581311811,101.07,63756.37,77.2,-0.04351,3e-05,2.67212]
[1780581311938,101.07,63740.95,77.2,-0.04399,3e-05,2.6955]
[1780581312743,101.07,63732.33,77.2,-0.04427,3e-05,2.7087]
[1780581313003,101.07,63732.33,77.2,-0.04427,3e-05,2.7087]
[1780581313111,101.07,63732.33,77.2,-0.04427,3e-05,2.7087]
[1780581313944,101.07,63732.33,77.2,-0.04427,3e-05,2.7087]
[1780581313950,101.07,63744.3,77.2,-0.04389,3e-05,2.69035]
[1780581314167,101.07,63744.3,77.2,-0.04389,3e-05,2.69035]
[1780581314760,101.07,63752.64,77.2,-0.04362,3e-05,2.67748]
[1780581315767,101.06,63745.89,77.2,-0.04383,3e-05,2.68764]
[1780581316400,101.06,63745.89,77.2,-0.04383,3e-05,2.68764]
[1780581317783,101.06,63759.67,77.2,-0.04339,3e-05,2.66637]
[1780581318003,101.06,63759.67,77.2,-0.04339,3e-05,2.66637]
[1780581318751,101.06,63759.67,77.2,-0.04339,3e-05,2.66637]
[1780581320831,101.05,63766.52,77.2,-0.04317,3e-05,2.65566]
[1780581321817,101.05,63758.42,77.2,-0.04342,3e-05,2.66784]
[1780581322824,101.05,63752.05,77.2,-0.04362,3e-05,2.67741]
[1780581324847,101.05,63762.19,77.2,-0.04329,3e-05,2.66173]
[1780581326781,101.05,63766.17,77.2,-0.04317,3e-05,2.6556]
[1780581326861,101.05,63756.76,77.2,-0.04346,3e-05,2.66977]
[1780581327046,101.05,63756.76,77.2,-0.04346,3e-05,2.66977]
[1780581328828,101.04,63754.49,77.2,-0.04353,3e-05,2.6731]
[1780581329367,101.04,63749.48,77.2,-0.04369,3e-05,2.6806]
[1780581329517,101.04,63749.48,77.2,-0.04369,3e-05,2.6806]
[1780581329885,101.04,63738.31,77.2,-0.04404,3e-05,2.69752]
[1780581330090,101.04,63738.31,77.2,-0.04404,3e-05,2.69752]
[1780581330739,101.04,63738.31,77.2,-0.04404,3e-05,2.69752]
[1780581331325,101.04,63743.56,77.2,-0.04387,3e-05,2.68949]
[1780581331899,101.04,63746.75,77.2,-0.0437,3e-05,2.67987]
[1780581332783,101.04,63746.75,77.2,-0.0437,3e-05,2.67987]
[1780581333331,101.04,63746.98,77.2,-0.04369,3e-05,2.67954]
[1780581333913,101.04,63760.59,77.2,-0.04326,3e-05,2.65872]
[1780581334920,101.04,63767.17,77.2,-0.04305,3e-05,2.64866]
[1780581335010,101.04,63767.17,77.2,-0.04305,3e-05,2.64866]
[1780581335866,101.04,63767.17,77.2,-0.04305,3e-05,2.64866]
[1780581336868,101.04,63763.01,77.2,-0.04318,3e-05,2.65487]
[1780581336935,101.04,63750.34,77.2,-0.04358,3e-05,2.67401]
[1780581337081,101.04,63750.34,77.2,-0.04358,3e-05,2.67401]
[1780581338949,101.03,63757.05,77.2,-0.04336,3e-05,2.66355]
[1780581339634,101.03,63757.05,77.2,-0.04336,3e-05,2.66355]
[1780581341970,101.03,63742.98,77.2,-0.0438,3e-05,2.68463]
[1780581342931,101.03,63742.98,77.2,-0.0438,3e-05,2.68463]
[1780581343534,101.03,63740.82,77.2,-0.04386,3e-05,2.68778]
[1780581344930,101.02,63739.88,77.2,-0.04389,3e-05,2.68907]
[1780581349024,101.02,63723.85,77.2,-0.0444,3e-05,2.71347]
[1780581354059,101.02,63723.69,77.2,-0.0444,3e-05,2.71352]
[1780581356054,101.02,63723.82,77.2,-0.04439,3e-05,2.71329]
[1780581356803,101.02,63727.28,77.2,-0.04428,3e-05,2.70798]
[1780581359733,101.02,63720.12,77.2,-0.04451,3e-05,2.71875]
[1780581359877,101.01,63728.41,77.2,-0.04424,3e-05,2.70594]
[1780581360104,101.01,63734.81,77.2,-0.04404,3e-05,2.69613]
[1780581361420,101.01,63734.81,77.2,-0.04404,3e-05,2.69613]
[1780581362920,101.01,63721.8,77.2,-0.04445,3e-05,2.71576]
[1780581363498,101.01,63721.8,77.2,-0.04445,3e-05,2.71576]
[1780581363528,101.01,63711.14,77.2,-0.04479,3e-05,2.73215]
[1780581364152,101.01,63711.14,77.2,-0.04479,3e-05,2.73215]
[1780581365148,101.01,63721.85,77.2,-0.04444,3e-05,2.71558]
[1780581366665,101.01,63713.48,77.2,-0.04471,3e-05,2.72838]
[1780581367162,101.01,63703.81,77.2,-0.04502,3e-05,2.74333]
[1780581368169,101.01,63715.8,77.2,-0.04463,3e-05,2.72475]
[1780581369752,101.01,63715.8,77.2,-0.04463,3e-05,2.72475]
[1780581369771,101.01,63723.59,77.2,-0.04438,3e-05,2.71262]
[1780581370632,101.01,63739.38,77.2,-0.04388,3e-05,2.68843]
[1780581371190,101.0,63753.35,77.2,-0.04343,3e-05,2.66695]
[1780581373508,101.0,63757.62,77.2,-0.04329,3e-05,2.66032]
[1780581375038,101.0,63749.09,77.2,-0.04356,3e-05,2.67306]
[1780581376654,101.0,63751.0,77.2,-0.0435,3e-05,2.67005]
[1780581376771,101.0,63751.0,77.2,-0.0435,3e-05,2.67005]
[1780581376786,100.99,63760.23,77.2,-0.0432,3e-05,2.65591]
[1780581377308,100.99,63760.23,77.2,-0.0432,3e-05,2.65591]
[1780581377917,100.99,63760.23,77.2,-0.0432,3e-05,2.65591]
[1780581377925,100.99,63771.91,77.2,-0.04284,3e-05,2.63813]
[1780581379002,100.99,63771.91,77.2,-0.04284,3e-05,2.63813]
[1780581381013,100.99,63777.27,77.2,-0.04267,3e-05,2.62995]
[1780581381932,100.99,63788.21,77.2,-0.04233,3e-05,2.61339]
[1780581382145,100.99,63788.21,77.2,-0.04233,3e-05,2.61339]
[1780581382706,100.99,63788.21,77.2,-0.04233,3e-05,2.61339]
[1780581382766,100.99,63788.21,77.2,-0.04233,3e-05,2.61339]
[1780581382778,100.99,63798.76,77.2,-0.042,3e-05,2.59756]
[1780581383922,100.99,63798.76,77.2,-0.042,3e-05,2.59756]
[1780581384249,100.99,63801.18,77.2,-0.04193,3e-05,2.59392]
[1780581384396,100.99,63801.18,77.2,-0.04193,3e-05,2.59392]
[1780581384539,100.99,63801.18,77.2,-0.04193,3e-05,2.59392]
[1780581385083,100.99,63801.18,77.2,-0.04193,3e-05,2.59392]
[1780581385359,100.99,63799.08,77.2,-0.04199,3e-05,2.59705]
[1780581385696,100.99,63799.08,77.2,-0.04199,3e-05,2.59705]
[1780581387805,100.99,63780.84,77.2,-0.04255,3e-05,2.62439]
[1780581388891,100.99,63772.3,77.2,-0.04282,3e-05,2.63724]
[1780581389740,100.99,63772.3,77.2,-0.04282,3e-05,2.63724]
[1780581389821,100.99,63788.76,77.2,-0.04231,3e-05,2.61244]
[1780581390721,100.99,63788.76,77.2,-0.04231,3e-05,2.61244]
[1780581392492,100.99,63783.88,77.2,-0.04239,3e-05,2.61497]
[1780581394534,100.99,63795.04,77.2,-0.04204,3e-05,2.59821]
[1780581395048,100.99,63795.04,77.2,-0.04204,3e-05,2.59821]
[1780581395808,100.99,63792.51,77.2,-0.04212,3e-05,2.60198]
[1780581395848,100.99,63792.51,77.2,-0.04212,3e-05,2.60198]
[1780581396723,100.99,63787.9,77.2,-0.04226,3e-05,2.60888]
[1780581396823,100.99,63800.4,77.2,-0.04188,3e-05,2.59019]
[1780581397414,100.99,63800.4,77.2,-0.04188,3e-05,2.59019]
[1780581399195,100.99,63794.12,77.2,-0.04207,3e-05,2.59955]
[1780581399326,100.99,63794.12,77.2,-0.04207,3e-05,2.59955]
[1780581400207,100.99,63797.82,77.2,-0.04195,3e-05,2.59403]
[1780581401024,100.99,63797.82,77.2,-0.04195,3e-05,2.59403]
[1780581401213,100.99,63799.26,77.2,-0.04191,3e-05,2.59188]
[1780581402528,100.99,63801.27,77.2,-0.04185,3e-05,2.58889]
[1780581402746,100.99,63801.27,77.2,-0.04185,3e-05,2.58889]
[1780581402753,100.99,63801.27,77.2,-0.04185,3e-05,2.58889]
[1780581402846,100.99,63801.27,77.2,-0.04185,3e-05,2.58889]
[1780581402876,100.99,63811.98,77.2,-0.04152,3e-05,2.57296]
[1780581403237,100.99,63811.98,77.2,-0.04152,3e-05,2.57296]
[1780581403360,100.99,63811.98,77.2,-0.04152,3e-05,2.57296]
[1780581403864,100.99,63811.98,77.2,-0.04152,3e-05,2.57296]
[1780581404143,100.99,63836.93,77.2,-0.04077,3e-05,2.53612]
[1780581404916,100.99,63863.62,77.2,-0.03998,3e-05,2.49713]
[1780581405510,100.99,63863.62,77.2,-0.03998,3e-05,2.49713]
[1780581406134,100.99,63863.62,77.2,-0.03998,3e-05,2.49713]
[1780581406144,100.99,63869.36,77.2,-0.03981,3e-05,2.48889]
[1780581407152,100.99,63858.29,77.2,-0.04014,3e-05,2.50495]
[1780581409215,100.99,63857.92,77.2,-0.04015,3e-05,2.50541]
[1780581409776,100.99,63857.92,77.2,-0.04015,3e-05,2.50541]
[1780581410366,100.99,63860.96,77.2,-0.04006,3e-05,2.50088]
[1780581410640,100.99,63860.96,77.2,-0.04006,3e-05,2.50088]
[1780581411002,100.99,63851.06,77.2,-0.04035,3e-05,2.51532]
[1780581412023,100.99,63851.06,77.2,-0.04035,3e-05,2.51532]
[1780581412810,100.98,63851.4,77.2,-0.04033,3e-05,2.51428]
[1780581412941,100.98,63851.4,77.2,-0.04033,3e-05,2.51428]
[1780581413054,100.98,63851.4,77.2,-0.04033,3e-05,2.51428]
[1780581413081,100.98,63857.38,77.2,-0.04015,3e-05,2.50548]
[1780581414590,100.98,63854.77,77.2,-0.04023,3e-05,2.50929]
[1780581414978,101.0,63862.42,77.2,-0.04003,3e-05,2.49963]
[1780581416060,101.0,63869.53,77.2,-0.03983,3e-05,2.4896]
[1780581416216,101.0,63869.53,77.2,-0.03983,3e-05,2.4896]
[1780581416432,101.0,63869.53,77.2,-0.03983,3e-05,2.4896]
[1780581416549,101.0,63870.4,77.2,-0.0398,3e-05,2.48834]
[1780581419184,101.0,63875.7,77.2,-0.03965,3e-05,2.4806]
[1780581420221,101.0,63879.05,77.2,-0.03955,3e-05,2.47573]
[1780581420577,101.0,63872.59,77.2,-0.03974,3e-05,2.48507]
[1780581422665,101.0,63858.72,77.2,-0.04014,3e-05,2.5052]
[1780581423633,101.0,63839.6,77.2,-0.04071,3e-05,2.53293]
[1780581424643,100.99,63833.1,77.2,-0.04089,3e-05,2.54195]
[1780581425635,100.99,63833.1,77.2,-0.04089,3e-05,2.54195]
[1780581426276,100.99,63837.86,77.2,-0.04074,3e-05,2.53473]
[1780581426641,100.99,63837.86,77.2,-0.04074,3e-05,2.53473]
[1780581427328,100.98,63837.79,77.2,-0.04074,3e-05,2.53473]
[1780581429167,100.98,63848.13,77.2,-0.04043,3e-05,2.51937]
[1780581430846,100.98,63851.55,77.2,-0.04033,3e-05,2.51437]
[1780581431106,100.98,63851.55,77.2,-0.04033,3e-05,2.51437]
[1780581431466,100.98,63855.23,77.2,-0.04022,3e-05,2.50892]
[1780581431746,100.98,63855.23,77.2,-0.04022,3e-05,2.50892]
[1780581432210,100.98,63845.07,77.2,-0.04052,3e-05,2.52365]
[1780581432700,100.98,63837.51,77.2,-0.04074,3e-05,2.53474]
[1780581436202,100.96,63826.58,77.2,-0.04104,3e-05,2.54949]
[1780581437735,100.96,63840.26,77.2,-0.04063,3e-05,2.52923]
[1780581438775,100.96,63840.26,77.2,-0.04063,3e-05,2.52923]
[1780581440927,100.96,63853.4,77.2,-0.04024,3e-05,2.50968]
[1780581441293,100.96,63853.4,77.2,-0.04024,3e-05,2.50968]
[1780581441626,100.96,63853.4,77.2,-0.04024,3e-05,2.50968]
[1780581442082,100.95,63861.67,77.2,-0.03999,3e-05,2.49748]
[1780581442915,100.95,63861.67,77.2,-0.03999,3e-05,2.49748]
[1780581443063,100.95,63852.54,77.2,-0.04026,3e-05,2.51079]
[1780581443360,100.95,63852.54,77.2,-0.04026,3e-05,2.51079]
[1780581443921,100.95,63845.85,77.2,-0.04045,3e-05,2.52016]
[1780581445204,100.95,63845.85,77.2,-0.04045,3e-05,2.52016]
[1780581445215,100.95,63870.46,77.2,-0.03973,3e-05,2.48457]
[1780581446309,100.95,63876.5,77.2,-0.03955,3e-05,2.47583]
[1780581446526,100.95,63876.5,77.2,-0.03955,3e-05,2.47583]
[1780581446850,100.95,63876.5,77.2,-0.03955,3e-05,2.47583]
[1780581446959,100.95,63876.5,77.2,-0.03955,3e-05,2.47583]
[1780581447017,100.95,63866.82,77.2,-0.03984,3e-05,2.48995]
[1780581449582,100.95,63871.09,77.2,-0.03971,3e-05,2.48367]
[1780581449958,100.95,63877.21,77.2,-0.03953,3e-05,2.47479]
[1780581450837,100.95,63866.37,77.2,-0.03984,3e-05,2.4903]
[1780581452851,100.92,63871.25,77.2,-0.03959,3e-05,2.47667]
[1780581454810,100.92,63875.8,77.2,-0.03946,3e-05,2.46989]
[1780581457285,100.89,63884.17,77.2,-0.03918,3e-05,2.45584]
[1780581457807,100.89,63884.17,77.2,-0.03918,3e-05,2.45584]
[1780581458198,100.89,63884.17,77.2,-0.03918,3e-05,2.45584]
[1780581457890,100.89,63911.73,77.2,-0.03838,3e-05,2.41622]
[1780581459788,100.89,63915.16,77.2,-0.03828,3e-05,2.41119]
[1780581462140,100.89,63912.33,77.2,-0.03836,3e-05,2.41507]
[1780581462260,100.88,63928.47,77.2,-0.0379,3e-05,2.39209]
[1780581463208,100.88,63928.47,77.2,-0.0379,3e-05,2.39209]
[1780581462930,100.88,63937.16,77.2,-0.03765,3e-05,2.37975]
[1780581465064,100.88,63935.82,77.2,-0.03769,3e-05,2.3816]
[1780581465152,100.88,63925.5,77.2,-0.03798,3e-05,2.39616]
[1780581467078,100.88,63926.61,77.2,-0.03795,3e-05,2.39456]
[1780581467086,100.88,63926.61,77.3,-0.03795,3e-05,2.39456]
[1780581467089,100.88,63926.61,77.3,-0.03795,3e-05,2.39456]
[1780581467244,100.88,63926.61,77.3,-0.03795,3e-05,2.39456]
[1780581467271,100.88,63926.61,77.3,-0.03795,3e-05,2.39456]
[1780581467294,100.88,63926.61,77.3,-0.03795,3e-05,2.39456]
[1780581467284,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467312,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467334,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467403,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467425,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467463,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467489,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467508,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467539,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467573,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467595,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467616,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467676,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467697,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467804,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581467970,100.88,63926.69,77.3,-0.03794,3e-05,2.39436]
[1780581468035,100.88,63935.88,77.3,-0.03769,3e-05,2.38138]
[1780581469249,100.88,63943.17,77.3,-0.03748,3e-05,2.37107]
[1780581469979,100.88,63961.98,77.3,-0.03696,3e-05,2.34471]
[1780581471169,100.88,63961.98,77.3,-0.03696,3e-05,2.34471]
[1780581472956,100.88,63951.86,77.3,-0.03724,3e-05,2.35889]
[1780581473099,100.88,63951.86,77.3,-0.03724,3e-05,2.35889]
[1780581473998,100.88,63955.89,77.3,-0.03713,3e-05,2.35329]
[1780581474007,100.88,63963.42,77.3,-0.03692,3e-05,2.34278]
[1780581474385,100.88,63963.42,77.3,-0.03692,3e-05,2.34278]
[1780581475007,100.88,63963.42,77.3,-0.03692,3e-05,2.34278]
[1780581476021,100.88,63956.79,77.3,-0.0371,3e-05,2.35209]
[1780581476313,100.88,63956.79,77.3,-0.0371,3e-05,2.35209]
[1780581476316,100.88,63956.79,77.4,-0.0371,3e-05,2.35209]
[1780581476857,100.88,63956.79,77.4,-0.0371,3e-05,2.35209]
[1780581477214,100.88,63956.79,77.4,-0.0371,3e-05,2.35209]
[1780581480850,100.88,63960.2,77.4,-0.03701,3e-05,2.34744]
[1780581483076,100.89,63953.6,77.4,-0.0372,3e-05,2.35676]
[1780581483343,100.89,63953.6,77.4,-0.0372,3e-05,2.35676]
[1780581483731,100.89,63953.6,77.4,-0.0372,3e-05,2.35676]
[1780581484084,100.89,63950.75,77.4,-0.03728,3e-05,2.36113]
[1780581488112,100.89,63963.2,77.4,-0.03694,3e-05,2.34374]
[1780581490507,100.89,63959.75,77.4,-0.03704,3e-05,2.3486]
[1780581490798,100.89,63959.75,77.4,-0.03704,3e-05,2.3486]
[1780581491024,100.89,63959.75,77.4,-0.03704,3e-05,2.3486]
[1780581491133,100.89,63992.93,77.4,-0.03613,3e-05,2.30263]
[1780581491883,100.89,63992.93,77.4,-0.03613,3e-05,2.30263]
[1780581492145,100.89,63981.33,77.4,-0.03644,3e-05,2.31866]
[1780581492551,100.89,63981.33,77.4,-0.03644,3e-05,2.31866]
[1780581493235,100.89,63967.2,77.4,-0.03683,3e-05,2.33837]
[1780581494292,100.89,63959.45,77.4,-0.03705,3e-05,2.34925]
[1780581495166,100.89,63951.62,77.4,-0.03727,3e-05,2.36024]
[1780581500202,100.9,63952.94,77.4,-0.03723,3e-05,2.35843]
[1780581505390,100.9,63947.14,77.4,-0.03739,3e-05,2.36657]
[1780581506245,100.9,63929.82,77.4,-0.03788,3e-05,2.39096]
[1780581507252,100.9,63941.02,77.4,-0.03756,3e-05,2.37516]
[1780581512312,100.89,63937.72,77.4,-0.03759,3e-05,2.37515]
[1780581513320,100.89,63927.01,77.4,-0.03789,3e-05,2.39024]
[1780581515584,100.89,63925.68,77.4,-0.03792,3e-05,2.39202]
[1780581516342,100.89,63925.14,77.4,-0.03794,3e-05,2.39274]
[1780581518356,100.89,63939.68,77.4,-0.03753,3e-05,2.37215]
[1780581518996,100.89,63939.68,77.4,-0.03753,3e-05,2.37215]
[1780581521428,100.89,63941.24,77.4,-0.03748,3e-05,2.36995]
[1780581521741,100.89,63943.45,77.4,-0.03742,3e-05,2.36684]
[1780581521808,100.89,63943.45,77.4,-0.03742,3e-05,2.36684]
[1780581521838,100.89,63943.45,77.4,-0.03742,3e-05,2.36684]
[1780581522245,100.89,63943.45,77.4,-0.03742,3e-05,2.36684]
[1780581522270,100.89,63943.45,77.4,-0.03742,3e-05,2.36684]
[1780581522379,100.89,63943.45,77.4,-0.03742,3e-05,2.36684]
[1780581522388,100.89,63975.22,77.4,-0.03654,3e-05,2.32252]
[1780581522721,100.89,63975.22,77.4,-0.03654,3e-05,2.32252]
[1780581523127,100.89,63975.22,77.4,-0.03654,3e-05,2.32252]
[1780581523395,100.89,63963.51,77.4,-0.03687,3e-05,2.33886]
[1780581523436,100.89,63963.51,77.4,-0.03687,3e-05,2.33886]
[1780581523797,100.89,63963.51,77.4,-0.03687,3e-05,2.33886]
[1780581524404,100.89,64007.03,77.4,-0.03568,3e-05,2.2788]
[1780581525158,100.89,64007.03,77.4,-0.03568,3e-05,2.2788]
[1780581526695,100.91,64006.15,77.4,-0.03574,3e-05,2.2815]
[1780581527733,100.93,64011.07,77.4,-0.03564,3e-05,2.27646]
[1780581528342,100.93,64011.07,77.4,-0.03564,3e-05,2.27646]
[1780581528797,100.94,64007.71,77.4,-0.03573,3e-05,2.2812]
[1780581529400,100.94,64007.71,77.4,-0.03573,3e-05,2.2812]
[1780581531730,100.94,64001.16,77.4,-0.03591,3e-05,2.29058]
[1780581532463,100.94,63986.51,77.4,-0.03631,3e-05,2.31086]
[1780581532582,100.94,63986.51,77.4,-0.03631,3e-05,2.31086]
[1780581533333,100.94,63986.51,77.4,-0.03631,3e-05,2.31086]
[1780581535173,100.95,63987.03,77.4,-0.0363,3e-05,2.31024]
[1780581535266,100.95,63979.91,77.4,-0.03649,3e-05,2.32017]
[1780581535527,100.95,63979.91,77.4,-0.03649,3e-05,2.32017]
[1780581536139,100.95,63973.39,77.4,-0.03667,3e-05,2.3293]
[1780581536540,100.95,63973.39,77.4,-0.03667,3e-05,2.3293]
[1780581536623,100.95,63973.39,77.4,-0.03667,3e-05,2.3293]
[1780581537120,100.95,63969.39,77.4,-0.03679,3e-05,2.33493]
[1780581537997,100.95,63969.39,77.4,-0.03679,3e-05,2.33493]
[1780581538555,100.95,64000.57,77.4,-0.03594,3e-05,2.29192]
[1780581539944,100.95,64000.57,77.4,-0.03594,3e-05,2.29192]
[1780581542345,100.95,63998.63,77.4,-0.03599,3e-05,2.29478]
[1780581542386,100.96,64051.39,77.4,-0.0346,3e-05,2.22339]
[1780581543028,100.96,64051.39,77.4,-0.0346,3e-05,2.22339]
[1780581545307,100.96,64045.24,77.4,-0.03477,3e-05,2.232]
[1780581545360,100.96,64034.07,77.4,-0.03506,3e-05,2.2473]
[1780581546170,100.96,64034.07,77.4,-0.03506,3e-05,2.2473]
[1780581546443,100.97,64052.75,77.4,-0.03458,3e-05,2.22235]
[1780581547069,100.97,64071.82,77.4,-0.03408,3e-05,2.19685]
[1780581547544,100.97,64071.82,77.4,-0.03408,3e-05,2.19685]
[1780581549458,100.97,64071.13,77.4,-0.0341,3e-05,2.19782]
[1780581550249,100.97,64085.87,77.4,-0.03373,3e-05,2.17844]
[1780581550806,100.97,64085.87,77.4,-0.03373,3e-05,2.17844]
[1780581550918,100.97,64125.28,77.4,-0.03274,2e-05,2.12682]
[1780581552274,100.98,64113.06,77.4,-0.03305,3e-05,2.14306]
[1780581552811,100.98,64113.06,77.4,-0.03305,3e-05,2.14306]
[1780581552972,100.98,64113.06,77.4,-0.03305,3e-05,2.14306]
[1780581553069,100.98,64113.06,77.4,-0.03305,3e-05,2.14306]
[1780581553469,100.98,64109.8,77.4,-0.03314,3e-05,2.14772]
[1780581553690,100.98,64109.8,77.4,-0.03314,3e-05,2.14772]
[1780581554238,100.98,64094.15,77.4,-0.03353,3e-05,2.16825]
[1780581555426,100.98,64085.5,77.4,-0.03375,3e-05,2.17964]
[1780581555985,100.98,64085.5,77.4,-0.03375,3e-05,2.17964]
[1780581556331,100.98,64074.83,77.4,-0.03402,3e-05,2.19371]
[1780581556858,100.98,64074.83,77.4,-0.03402,3e-05,2.19371]
[1780581557319,100.98,64052.65,77.4,-0.0346,3e-05,2.22325]
[1780581558605,100.98,64056.78,77.4,-0.03449,3e-05,2.21759]
[1780581559161,100.98,64056.78,77.4,-0.03449,3e-05,2.21759]
[1780581559201,100.97,64067.44,77.4,-0.03421,3e-05,2.20317]
[1780581560158,100.97,64067.44,77.4,-0.03421,3e-05,2.20317]
[1780581564058,100.97,64060.37,77.4,-0.03438,3e-05,2.21201]
[1780581565032,100.96,64058.92,77.4,-0.03441,3e-05,2.21381]
[1780581566232,100.96,64073.24,77.4,-0.03404,3e-05,2.19454]
[1780581566782,100.96,64073.24,77.4,-0.03404,3e-05,2.19454]
[1780581567225,100.96,64085.23,77.4,-0.03373,3e-05,2.17848]
[1780581568312,100.96,64085.23,77.4,-0.03373,3e-05,2.17848]
[1780581568454,100.96,64085.23,77.4,-0.03373,3e-05,2.17848]
[1780581569597,100.96,64085.32,77.4,-0.03372,3e-05,2.17824]
[1780581570389,100.96,64085.37,77.4,-0.03372,3e-05,2.17817]
[1780581571342,100.96,64089.52,77.4,-0.03362,3e-05,2.17259]
[1780581571692,100.95,64083.22,77.4,-0.03371,3e-05,2.17645]
[1780581574741,100.95,64075.07,77.4,-0.03392,3e-05,2.18706]
[1780581575545,100.95,64068.09,77.4,-0.03409,3e-05,2.19612]
[1780581576335,100.95,64068.09,77.4,-0.03409,3e-05,2.19612]
[1780581576406,100.95,64102.56,77.4,-0.03321,3e-05,2.15044]
[1780581577206,100.95,64102.56,77.4,-0.03321,3e-05,2.15044]
[1780581578022,100.95,64096.55,77.4,-0.03336,3e-05,2.15829]
[1780581578487,100.95,64096.55,77.4,-0.03336,3e-05,2.15829]
[1780581580895,100.94,64096.61,77.4,-0.03336,3e-05,2.158]
[1780581583526,100.94,64092.04,77.4,-0.03347,3e-05,2.16388]
[1780581583232,100.94,64107.62,77.4,-0.03307,3e-05,2.14335]
[1780581583879,100.94,64107.62,77.4,-0.03307,3e-05,2.14335]
[1780581586719,100.94,64100.89,77.4,-0.03324,3e-05,2.15204]
[1780581591496,100.94,64107.94,77.4,-0.03306,3e-05,2.14264]
[1780581592034,100.93,64114.35,77.4,-0.0329,3e-05,2.13419]
[1780581593759,100.93,64114.86,77.4,-0.03289,3e-05,2.1335]
[1780581594693,100.93,64116.2,77.4,-0.03285,3e-05,2.13173]
[1780581595087,100.93,64116.2,77.4,-0.03285,3e-05,2.13173]
[1780581595158,100.93,64116.2,77.4,-0.03285,3e-05,2.13173]
[1780581595178,100.93,64102.4,77.4,-0.0332,3e-05,2.14977]
[1780581595666,100.93,64102.4,77.4,-0.0332,3e-05,2.14977]
[1780581596445,100.93,64102.4,77.4,-0.0332,3e-05,2.14977]
[1780581596522,100.93,64102.4,77.4,-0.0332,3e-05,2.14977]
[1780581596546,100.93,64092.68,77.4,-0.03344,3e-05,2.1625]
[1780581596950,100.93,64092.68,77.4,-0.03344,3e-05,2.1625]
[1780581597075,100.93,64092.68,77.4,-0.03344,3e-05,2.1625]
[1780581598249,100.93,64123.91,77.4,-0.03266,2e-05,2.12149]
[1780581600298,100.93,64135.76,77.4,-0.03236,2e-05,2.10613]
[1780581600912,100.93,64135.76,77.4,-0.03236,2e-05,2.10613]
[1780581601200,100.93,64135.76,77.4,-0.03236,2e-05,2.10613]
[1780581601535,100.93,64135.76,77.4,-0.03236,2e-05,2.10613]
[1780581602165,100.93,64135.76,77.4,-0.03236,2e-05,2.10613]
[1780581602528,100.93,64173.91,77.4,-0.03143,2e-05,2.05721]
[1780581603386,100.93,64173.91,77.4,-0.03143,2e-05,2.05721]
[1780581604095,100.93,64182.43,77.4,-0.03123,2e-05,2.04641]
[1780581605451,100.95,64170.15,77.4,-0.03154,2e-05,2.06316]
[1780581606268,100.95,64170.15,77.4,-0.03154,2e-05,2.06316]
[1780581606274,100.97,64176.43,77.4,-0.03141,2e-05,2.05639]
[1780581606886,100.97,64176.43,77.4,-0.03141,2e-05,2.05639]
[1780581607342,100.97,64176.43,77.4,-0.03141,2e-05,2.05639]
[1780581608082,100.97,64174.07,77.4,-0.03147,2e-05,2.05949]
[1780581608503,100.98,64167.6,77.4,-0.03165,2e-05,2.06879]
[1780581613589,100.99,64169.85,77.4,-0.0316,2e-05,2.06638]
[1780581614174,100.99,64152.87,77.4,-0.03202,2e-05,2.08818]
[1780581615466,100.99,64152.87,77.4,-0.03202,2e-05,2.08818]
[1780581617331,100.99,64148.67,77.4,-0.03212,2e-05,2.09373]
[1780581618201,100.99,64138.81,77.4,-0.03237,2e-05,2.10654]
[1780581620890,101.0,64135.83,77.4,-0.03244,2e-05,2.11053]
[1780581622668,101.0,64132.7,77.4,-0.03252,2e-05,2.11466]
[1780581623258,101.0,64120.27,77.4,-0.03283,2e-05,2.13091]
[1780581624608,101.0,64096.02,77.4,-0.03344,3e-05,2.16273]
[1780581624923,101.0,64096.02,77.4,-0.03344,3e-05,2.16273]
[1780581625195,101.0,64096.02,77.4,-0.03344,3e-05,2.16273]
[1780581627575,101.0,64052.43,77.4,-0.03457,3e-05,2.22071]
[1780581627801,101.0,64060.81,77.4,-0.03435,3e-05,2.20941]
[1780581627898,101.0,64060.81,77.4,-0.03435,3e-05,2.20941]
[1780581628123,101.0,64060.81,77.4,-0.03435,3e-05,2.20941]
[1780581634433,101.0,64130.8,77.4,-0.03251,2e-05,2.11319]
[1780581641249,101.02,64169.5,77.4,-0.0316,2e-05,2.06506]
[1780581641447,101.02,64169.5,77.4,-0.0316,2e-05,2.06506]
[1780581641842,101.02,64159.5,77.4,-0.03184,2e-05,2.07783]
[1780581642412,101.03,64147.98,77.4,-0.03212,2e-05,2.09272]
[1780581643477,101.03,64147.98,77.4,-0.03212,2e-05,2.09272]
[1780581643819,101.04,64140.78,77.4,-0.03232,2e-05,2.10296]
[1780581644468,101.04,64140.78,77.4,-0.03232,2e-05,2.10296]
[1780581646723,101.04,64144.4,77.4,-0.03223,2e-05,2.09832]
[1780581646858,101.04,64144.4,77.4,-0.03223,2e-05,2.09832]
[1780581646746,101.04,64135.08,77.4,-0.03246,2e-05,2.11038]
[1780581648447,101.04,64133.35,77.4,-0.0325,2e-05,2.11266]
[1780581649106,101.04,64131.05,77.4,-0.03256,2e-05,2.11565]
[1780581649514,101.04,64131.05,77.4,-0.03256,2e-05,2.11565]
[1780581649534,101.04,64131.05,77.4,-0.03256,2e-05,2.11565]
[1780581649830,101.04,64131.05,77.4,-0.03256,2e-05,2.11565]
[1780581649560,101.04,64105.39,77.4,-0.0332,3e-05,2.14917]
[1780581650833,101.04,64099.15,77.4,-0.03336,3e-05,2.15744]
[1780581651771,101.04,64099.15,77.4,-0.03336,3e-05,2.15744]
[1780581651856,101.04,64138.94,77.4,-0.03237,2e-05,2.10562]
[1780581652031,101.04,64138.94,77.4,-0.03237,2e-05,2.10562]
[1780581653910,101.04,64146.21,77.4,-0.03219,2e-05,2.09632]
[1780581655414,101.05,64150.64,77.4,-0.03208,2e-05,2.09073]
[1780581657092,101.05,64142.24,77.4,-0.03229,2e-05,2.10159]
[1780581657690,101.05,64135.24,77.4,-0.03246,2e-05,2.11068]
[1780581658258,101.05,64135.24,77.4,-0.03246,2e-05,2.11068]
[1780581658721,101.05,64108.68,77.4,-0.03313,3e-05,2.14527]
[1780581659110,101.05,64108.68,77.4,-0.03313,3e-05,2.14527]
[1780581659780,101.05,64108.68,77.4,-0.03313,3e-05,2.14527]
[1780581659846,101.05,64092.28,77.4,-0.03354,3e-05,2.16683]
[1780581659908,101.05,64092.28,77.4,-0.03354,3e-05,2.16683]
[1780581660152,101.05,64092.28,77.4,-0.03354,3e-05,2.16683]
[1780581661475,101.05,64095.29,77.4,-0.03347,3e-05,2.16288]
[1780581661564,101.05,64095.5,77.4,-0.03346,3e-05,2.16261]
[1780581661966,101.05,64095.5,77.4,-0.03346,3e-05,2.16261]
[1780581662311,101.05,64095.5,77.4,-0.03346,3e-05,2.16261]
[1780581662571,101.05,64104.25,77.4,-0.03324,3e-05,2.15123]
[1780581663497,101.05,64104.25,77.4,-0.03324,3e-05,2.15123]
[1780581663765,101.05,64104.25,77.4,-0.03324,3e-05,2.15123]
[1780581663986,101.05,64100.21,77.4,-0.03335,3e-05,2.15655]
[1780581664286,101.05,64100.21,77.4,-0.03335,3e-05,2.15655]
[1780581664350,101.05,64100.21,77.4,-0.03335,3e-05,2.15655]
[1780581666672,101.05,64099.97,77.4,-0.03335,3e-05,2.15692]
[1780581666723,101.05,64123.31,77.4,-0.03277,2e-05,2.12642]
[1780581667161,101.05,64123.31,77.4,-0.03277,2e-05,2.12642]
[1780581668619,101.05,64113.23,77.4,-0.03302,3e-05,2.1396]
[1780581669721,101.05,64113.23,77.4,-0.03302,3e-05,2.1396]
[1780581669871,101.05,64113.23,77.4,-0.03302,3e-05,2.1396]
[1780581669742,101.05,64108.77,77.4,-0.03313,3e-05,2.14547]
[1780581670297,101.05,64108.77,77.4,-0.03313,3e-05,2.14547]
[1780581670633,101.05,64109.58,77.4,-0.03311,3e-05,2.14456]
[1780581672373,101.06,64109.22,77.4,-0.03312,3e-05,2.14505]
[1780581672648,101.06,64105.37,77.4,-0.03322,3e-05,2.1501]
[1780581673239,101.06,64105.37,77.4,-0.03322,3e-05,2.1501]
[1780581673544,101.06,64105.37,77.4,-0.03322,3e-05,2.1501]
[1780581673654,101.06,64116.52,77.4,-0.03294,3e-05,2.13566]
[1780581673941,101.06,64116.52,77.4,-0.03294,3e-05,2.13566]
[1780581674469,101.06,64116.52,77.4,-0.03294,3e-05,2.13566]
[1780581675234,101.06,64111.56,77.4,-0.03307,3e-05,2.14209]
[1780581675310,101.06,64111.56,77.4,-0.03307,3e-05,2.14209]
[1780581675688,101.06,64111.56,77.4,-0.03307,3e-05,2.14209]
[1780581675712,101.06,64111.56,77.4,-0.03307,3e-05,2.14209]
[1780581675892,101.06,64111.56,77.4,-0.03307,3e-05,2.14209]
[1780581675880,101.06,64121.47,77.4,-0.03282,2e-05,2.12921]
[1780581676709,101.06,64121.47,77.4,-0.03282,2e-05,2.12921]
[1780581676733,101.06,64145.53,77.4,-0.03222,2e-05,2.09801]
[1780581677697,101.06,64153.61,77.4,-0.03202,2e-05,2.08761]
[1780581678031,101.06,64153.61,77.4,-0.03202,2e-05,2.08761]
[1780581680710,101.06,64143.31,77.4,-0.03228,2e-05,2.10099]
[1780581681834,101.06,64158.14,77.4,-0.03192,2e-05,2.08197]
[1780581684772,101.06,64165.23,77.4,-0.03175,2e-05,2.07306]
[1780581685121,101.06,64165.23,77.4,-0.03175,2e-05,2.07306]
[1780581685324,101.06,64165.23,77.4,-0.03175,2e-05,2.07306]
[1780581685836,101.06,64158.22,77.4,-0.03192,2e-05,2.08208]
[1780581686833,101.06,64158.22,77.4,-0.03192,2e-05,2.08208]
[1780581686851,101.06,64168.84,77.4,-0.03166,2e-05,2.06859]
[1780581687451,101.06,64168.84,77.4,-0.03166,2e-05,2.06859]
[1780581687669,101.06,64168.84,77.4,-0.03166,2e-05,2.06859]
[1780581687759,101.06,64175.71,77.4,-0.0315,2e-05,2.0599]
[1780581688766,101.07,64197.4,77.4,-0.03098,2e-05,2.03255]
[1780581689041,101.07,64197.4,77.4,-0.03098,2e-05,2.03255]
[1780581689774,101.07,64184.65,77.4,-0.03129,2e-05,2.04875]
[1780581691788,101.09,64200.66,77.4,-0.03087,2e-05,2.02595]
[1780581692795,101.09,64192.92,77.4,-0.03106,2e-05,2.03581]
[1780581693087,101.09,64192.92,77.4,-0.03106,2e-05,2.03581]
[1780581695441,101.1,64186.9,77.4,-0.03121,2e-05,2.0437]
[1780581695816,101.1,64164.79,77.4,-0.03174,2e-05,2.07194]
[1780581697860,101.1,64179.16,77.4,-0.0314,2e-05,2.05385]
[1780581698845,101.1,64199.26,77.4,-0.03092,2e-05,2.02856]
[1780581700481,101.1,64204.59,77.4,-0.0308,2e-05,2.02198]
[1780581704834,101.17,64204.34,77.4,-0.03089,2e-05,2.02694]
[1780581704987,101.17,64204.34,77.4,-0.03089,2e-05,2.02694]
[1780581705911,101.21,64189.53,77.4,-0.0313,2e-05,2.04852]
[1780581706917,101.22,64197.01,77.4,-0.03112,2e-05,2.03922]
[1780581707753,101.22,64197.01,77.4,-0.03112,2e-05,2.03922]
[1780581708213,101.22,64198.12,77.4,-0.0311,2e-05,2.03793]
[1780581709180,101.22,64198.49,77.4,-0.03109,2e-05,2.03759]
[1780581709818,101.22,64198.49,77.4,-0.03109,2e-05,2.03759]
[1780581711978,101.22,64195.67,77.4,-0.03116,2e-05,2.04141]
[1780581714740,101.23,64200.4,77.4,-0.03106,2e-05,2.03583]
[1780581714984,101.23,64207.47,77.4,-0.03089,2e-05,2.02707]
[1780581715938,101.23,64207.47,77.4,-0.03089,2e-05,2.02707]
[1780581716648,101.23,64208.49,77.4,-0.03087,2e-05,2.02592]
[1780581719012,101.28,64200.75,77.4,-0.03111,2e-05,2.03874]
[1780581721791,101.3,64196.76,77.4,-0.03123,2e-05,2.04538]
[1780581722039,101.3,64187.99,77.4,-0.03145,2e-05,2.05659]
[1780581723048,101.31,64165.8,77.4,-0.03199,2e-05,2.08496]
[1780581724052,101.31,64149.98,77.4,-0.03238,2e-05,2.10537]
[1780581725060,101.31,64162.46,77.4,-0.03207,2e-05,2.08938]
[1780581727036,101.31,64168.13,77.4,-0.03193,2e-05,2.08215]
[1780581730100,101.31,64177.73,77.4,-0.0317,2e-05,2.07015]
[1780581732114,101.31,64170.94,77.4,-0.03187,2e-05,2.07896]
[1780581735135,101.32,64155.53,77.4,-0.03225,2e-05,2.09881]
[1780581739172,101.32,64148.09,77.4,-0.03244,2e-05,2.10855]
[1780581744840,101.32,64143.42,77.4,-0.03255,2e-05,2.11463]
[1780581744960,101.32,64136.46,77.4,-0.03272,2e-05,2.12365]
[1780581746345,101.32,64157.36,77.4,-0.03221,2e-05,2.09667]
[1780581749620,101.32,64147.43,77.4,-0.03245,2e-05,2.10952]
[1780581751302,101.32,64157.67,77.4,-0.03214,2e-05,2.09216]
[1780581753361,101.32,64151.25,77.4,-0.0323,2e-05,2.10043]
[1780581755276,101.32,64161.8,77.4,-0.03204,2e-05,2.08693]
[1780581758452,101.32,64158.8,77.4,-0.03212,2e-05,2.09081]
[1780581759471,101.32,64160.0,77.4,-0.03209,2e-05,2.0893]
[1780581759349,101.32,64178.71,77.4,-0.03163,2e-05,2.06542]
[1780581760065,101.32,64178.71,77.4,-0.03163,2e-05,2.06542]
[1780581761691,101.32,64173.68,77.4,-0.03176,2e-05,2.07182]
[1780581762446,101.32,64201.85,77.4,-0.03108,2e-05,2.03621]
[1780581762940,101.32,64201.85,77.4,-0.03108,2e-05,2.03621]
[1780581762981,101.32,64201.85,77.4,-0.03108,2e-05,2.03621]
[1780581763585,101.33,64219.33,77.4,-0.03067,2e-05,2.01451]
[1780581764137,101.33,64219.33,77.4,-0.03067,2e-05,2.01451]
[1780581765496,101.35,64218.25,77.4,-0.03073,2e-05,2.01752]
[1780581765548,101.37,64209.19,77.4,-0.03097,2e-05,2.03047]
[1780581766482,101.38,64197.67,77.4,-0.03125,2e-05,2.04511]
[1780581767489,101.38,64189.92,77.4,-0.03143,2e-05,2.05501]
[1780581770513,101.38,64180.28,77.4,-0.03167,2e-05,2.06753]
[1780581771941,101.38,64178.31,77.4,-0.03172,2e-05,2.07011]
[1780581774274,101.38,64177.91,77.4,-0.03173,2e-05,2.07077]
[1780581774782,101.39,64179.05,77.4,-0.03171,2e-05,2.06939]
[1780581776555,101.39,64165.2,77.4,-0.03205,2e-05,2.0872]
[1780581778573,101.39,64154.17,77.4,-0.03232,2e-05,2.10143]
[1780581779581,101.39,64163.93,77.4,-0.03208,2e-05,2.08893]
[1780581780593,101.39,64174.13,77.4,-0.03183,2e-05,2.07594]
[1780581781599,101.39,64186.45,77.4,-0.03153,2e-05,2.06034]
[1780581784622,101.39,64177.14,77.4,-0.03176,2e-05,2.07244]
[1780581785195,101.39,64177.14,77.4,-0.03176,2e-05,2.07244]
[1780581785637,101.4,64206.4,77.4,-0.03106,2e-05,2.0355]
[1780581786643,101.4,64217.92,77.4,-0.03079,2e-05,2.02119]
[1780581790671,101.41,64203.18,77.4,-0.03115,2e-05,2.04027]
[1780581795706,101.42,64193.95,77.4,-0.03139,2e-05,2.05252]
[1780581797720,101.42,64205.74,77.4,-0.03111,2e-05,2.03787]
[1780581797990,101.42,64205.74,77.4,-0.03111,2e-05,2.03787]
[1780581799734,101.42,64197.54,77.4,-0.03131,2e-05,2.04845]
[1780581801748,101.43,64191.13,77.4,-0.03147,2e-05,2.05677]
[1780581802755,101.43,64178.11,77.4,-0.03178,2e-05,2.07339]
[1780581804769,101.44,64169.41,77.4,-0.032,2e-05,2.08511]
[1780581805777,101.44,64176.04,77.4,-0.03185,2e-05,2.07712]
[1780581808798,101.47,64169.65,77.4,-0.03204,2e-05,2.08682]
[1780581809806,101.47,64160.15,77.4,-0.03228,2e-05,2.09943]
[1780581810496,101.47,64160.15,77.4,-0.03228,2e-05,2.09943]
[1780581810813,101.47,64146.52,77.4,-0.03261,2e-05,2.117]
[1780581815848,101.47,64135.68,77.4,-0.03282,2e-05,2.12677]
[1780581816336,101.47,64135.68,77.4,-0.03282,2e-05,2.12677]
[1780581816927,101.47,64133.4,77.4,-0.03288,2e-05,2.12973]
[1780581817863,101.47,64124.68,77.4,-0.03309,3e-05,2.14083]
[1780581818419,101.47,64124.68,77.4,-0.03309,3e-05,2.14083]
[1780581819277,101.46,64118.87,77.4,-0.03323,3e-05,2.14813]
[1780581820518,101.46,64117.29,77.4,-0.03327,3e-05,2.15014]
[1780581820885,101.46,64117.18,77.4,-0.03327,3e-05,2.15032]
[1780581821606,101.46,64117.18,77.4,-0.03327,3e-05,2.15032]
[1780581821707,101.47,64098.9,77.4,-0.03374,3e-05,2.17443]
[1780581822600,101.47,64098.9,77.4,-0.03374,3e-05,2.17443]
[1780581823241,101.47,64095.5,77.4,-0.03383,3e-05,2.17903]
[1780581823909,101.47,64083.42,77.4,-0.03414,3e-05,2.19509]
[1780581825110,101.47,64083.42,77.4,-0.03414,3e-05,2.19509]
[1780581825422,101.47,64083.42,77.4,-0.03414,3e-05,2.19509]
[1780581825651,101.47,64076.42,77.4,-0.03432,3e-05,2.20452]
[1780581826220,101.47,64076.42,77.4,-0.03432,3e-05,2.20452]
[1780581827784,101.47,64075.9,77.4,-0.03434,3e-05,2.20526]
[1780581828232,101.47,64074.47,77.4,-0.03437,3e-05,2.20719]
[1780581828795,101.47,64074.47,77.4,-0.03437,3e-05,2.20719]
[1780581830861,101.47,64083.82,77.4,-0.03413,3e-05,2.1948]
[1780581831463,101.47,64087.26,77.4,-0.03405,3e-05,2.19027]
[1780581831552,101.47,64087.26,77.4,-0.03405,3e-05,2.19027]
[1780581832117,101.47,64083.06,77.4,-0.03416,3e-05,2.19592]
[1780581832346,101.47,64098.01,77.4,-0.03377,3e-05,2.17621]
[1780581833165,101.47,64098.01,77.4,-0.03377,3e-05,2.17621]
[1780581833264,101.48,64104.74,77.4,-0.0336,3e-05,2.1674]
[1780581833999,101.48,64104.74,77.4,-0.0336,3e-05,2.1674]
[1780581834612,101.47,64101.79,77.4,-0.03368,3e-05,2.17117]
[1780581835281,101.47,64101.79,77.4,-0.03368,3e-05,2.17117]
[1780581835382,101.47,64094.53,77.4,-0.03386,3e-05,2.18083]
[1780581837638,101.47,64090.35,77.4,-0.03397,3e-05,2.18635]
[1780581837998,101.48,64089.65,77.4,-0.03399,3e-05,2.18743]
[1780581838326,101.48,64089.65,77.4,-0.03399,3e-05,2.18743]
[1780581838347,101.48,64089.65,77.4,-0.03399,3e-05,2.18743]
[1780581841496,101.48,64081.65,77.4,-0.0342,3e-05,2.19815]
[1780581842959,101.48,64089.27,77.4,-0.034,3e-05,2.18815]
[1780581843369,101.48,64089.27,77.4,-0.034,3e-05,2.18815]
[1780581843756,101.48,64089.27,77.4,-0.034,3e-05,2.18815]
[1780581843820,101.48,64077.5,77.4,-0.03431,3e-05,2.20384]
[1780581844060,101.48,64077.5,77.4,-0.03431,3e-05,2.20384]
[1780581844484,101.48,64077.5,77.4,-0.03431,3e-05,2.20384]
[1780581844560,101.48,64047.85,77.4,-0.03508,3e-05,2.24357]
[1780581846414,101.49,64052.54,77.4,-0.03497,3e-05,2.23757]
[1780581846511,101.49,64061.38,77.4,-0.03473,3e-05,2.22568]
[1780581847376,101.49,64061.38,77.4,-0.03473,3e-05,2.22568]
[1780581847540,101.49,64061.38,77.4,-0.03473,3e-05,2.22568]
[1780581847636,101.49,64054.42,77.4,-0.03492,3e-05,2.23499]
[1780581849537,101.49,64053.17,77.4,-0.03495,3e-05,2.23667]
[1780581850024,101.49,64054.48,77.4,-0.03491,3e-05,2.23488]
[1780581850274,101.49,64054.48,77.4,-0.03491,3e-05,2.23488]
[1780581850306,101.49,64040.66,77.4,-0.03528,3e-05,2.25349]
[1780581850973,101.49,64040.66,77.4,-0.03528,3e-05,2.25349]
[1780581850995,101.49,64040.66,77.4,-0.03528,3e-05,2.25349]
[1780581851466,101.49,64040.66,77.4,-0.03528,3e-05,2.25349]
[1780581851998,101.48,64041.62,77.4,-0.03525,3e-05,2.25215]
[1780581852733,101.48,64041.62,77.4,-0.03525,3e-05,2.25215]
[1780581853066,101.48,64036.74,77.4,-0.03538,3e-05,2.25869]
[1780581853468,101.48,64036.74,77.4,-0.03538,3e-05,2.25869]
[1780581853483,101.48,64036.74,77.4,-0.03538,3e-05,2.25869]
[1780581853525,101.48,64021.7,77.4,-0.03578,3e-05,2.27906]
[1780581854024,101.48,64021.7,77.4,-0.03578,3e-05,2.27906]
[1780581854224,101.48,64021.7,77.4,-0.03578,3e-05,2.27906]
[1780581854536,101.48,64021.7,77.4,-0.03578,3e-05,2.27906]
[1780581854647,101.47,64014.37,77.4,-0.03596,3e-05,2.28845]
[1780581854969,101.47,64014.37,77.4,-0.03596,3e-05,2.28845]
[1780581855148,101.47,64014.37,77.4,-0.03596,3e-05,2.28845]
[1780581855182,101.47,64024.72,77.4,-0.03569,3e-05,2.27435]
[1780581856409,101.47,64024.72,77.4,-0.03569,3e-05,2.27435]
[1780581857138,101.47,64030.06,77.4,-0.03554,3e-05,2.26689]
[1780581857308,101.47,64030.06,77.4,-0.03554,3e-05,2.26689]
[1780581857798,101.47,64030.06,77.4,-0.03554,3e-05,2.26689]
[1780581857882,101.47,64037.25,77.4,-0.03535,3e-05,2.25707]
[1780581858149,101.47,64037.25,77.4,-0.03535,3e-05,2.25707]
[1780581859454,101.47,64035.92,77.4,-0.03538,3e-05,2.25879]
[1780581860015,101.47,64034.28,77.4,-0.03542,3e-05,2.26096]
[1780581860410,101.47,64034.28,77.4,-0.03542,3e-05,2.26096]
[1780581860659,101.47,64034.28,77.4,-0.03542,3e-05,2.26096]
[1780581860708,101.47,64056.07,77.4,-0.03485,3e-05,2.23153]
[1780581863031,101.47,64056.36,77.4,-0.03484,3e-05,2.23106]
[1780581863140,101.47,64056.36,77.4,-0.03484,3e-05,2.23106]
[1780581863382,101.47,64056.36,77.4,-0.03484,3e-05,2.23106]
[1780581863462,101.47,64056.36,77.4,-0.03484,3e-05,2.23106]
[1780581863522,101.47,64042.7,77.4,-0.0352,3e-05,2.24943]
[1780581864411,101.47,64042.7,77.4,-0.0352,3e-05,2.24943]
[1780581864503,101.47,64029.08,77.4,-0.03556,3e-05,2.26784]
[1780581865500,101.47,64029.08,77.4,-0.03556,3e-05,2.26784]
[1780581866667,101.47,64023.01,77.4,-0.03572,3e-05,2.27604]
[1780581867193,101.46,64026.2,77.4,-0.03563,3e-05,2.27163]
[1780581867493,101.46,64026.2,77.4,-0.03563,3e-05,2.27163]
[1780581867585,101.46,64046.87,77.4,-0.03508,3e-05,2.24358]
[1780581868531,101.46,64046.87,77.4,-0.03508,3e-05,2.24358]
[1780581868605,101.46,64037.1,77.4,-0.03534,3e-05,2.25669]
[1780581871909,101.46,64040.45,77.4,-0.03525,3e-05,2.25207]
[1780581872519,101.46,64041.02,77.4,-0.03517,3e-05,2.24687]
[1780581872710,101.46,64041.02,77.4,-0.03517,3e-05,2.24687]
[1780581872735,101.46,64031.98,77.4,-0.03541,3e-05,2.25904]
[1780581873091,101.46,64031.98,77.4,-0.03541,3e-05,2.25904]
[1780581873310,101.46,64038.3,77.4,-0.03524,3e-05,2.25046]
[1780581874473,101.46,64038.3,77.4,-0.03524,3e-05,2.25046]
[1780581875754,101.46,64032.78,77.4,-0.03539,3e-05,2.25787]
[1780581876332,101.46,64015.02,77.4,-0.03586,3e-05,2.28189]
[1780581877056,101.46,64015.02,77.4,-0.03586,3e-05,2.28189]
[1780581877253,101.46,64015.02,77.4,-0.03586,3e-05,2.28189]
[1780581877714,101.46,64015.02,77.4,-0.03586,3e-05,2.28189]
[1780581877742,101.46,64015.02,77.4,-0.03586,3e-05,2.28189]
[1780581877781,101.46,64029.06,77.4,-0.03548,3e-05,2.26274]
[1780581878036,101.46,64029.06,77.4,-0.03548,3e-05,2.26274]
[1780581879836,101.45,64023.4,77.4,-0.03563,3e-05,2.27032]
[1780581880267,101.45,64021.14,77.4,-0.03569,3e-05,2.27333]
[1780581881627,101.45,64018.94,77.4,-0.03575,3e-05,2.27624]
[1780581882364,101.45,64019.45,77.4,-0.03573,3e-05,2.27546]
[1780581882724,101.45,64019.45,77.4,-0.03573,3e-05,2.27546]
[1780581882766,101.45,64009.82,77.4,-0.03599,3e-05,2.2885]
[1780581883231,101.45,64009.82,77.4,-0.03599,3e-05,2.2885]
[1780581883479,101.45,64009.82,77.4,-0.03599,3e-05,2.2885]
[1780581883777,101.45,64009.82,77.4,-0.03599,3e-05,2.2885]
[1780581883786,101.45,64009.82,77.4,-0.03599,3e-05,2.2885]
[1780581884221,101.45,64005.15,77.4,-0.03611,3e-05,2.2948]
[1780581885212,101.45,64002.59,77.4,-0.03618,3e-05,2.29818]
[1780581885375,101.45,64002.59,77.4,-0.03618,3e-05,2.29818]
[1780581887115,101.44,64000.31,77.4,-0.03624,3e-05,2.30105]
[1780581887274,101.44,64000.31,77.4,-0.03624,3e-05,2.30105]
[1780581887392,101.44,64000.31,77.4,-0.03624,3e-05,2.30105]
[1780581887418,101.44,63990.37,77.4,-0.0365,3e-05,2.31458]
[1780581891114,101.44,63988.19,77.4,-0.03655,3e-05,2.31712]
[1780581891181,101.44,63988.19,77.4,-0.03655,3e-05,2.31712]
[1780581891404,101.44,63988.19,77.4,-0.03655,3e-05,2.31712]
[1780581891789,101.44,63988.19,77.4,-0.03655,3e-05,2.31712]
[1780581892936,101.43,63988.13,77.4,-0.03655,3e-05,2.31705]
[1780581893153,101.43,63985.4,77.4,-0.03662,3e-05,2.32066]
[1780581893895,101.43,63979.15,77.4,-0.0368,3e-05,2.32936]
[1780581895957,101.43,63977.15,77.4,-0.03685,3e-05,2.33218]
[1780581895965,101.43,63966.81,77.4,-0.03714,3e-05,2.34657]
[1780581897279,101.43,63962.18,77.4,-0.03727,3e-05,2.35305]
[1780581897491,101.43,63971.1,77.4,-0.03702,3e-05,2.34066]
[1780581902624,101.44,63969.89,77.4,-0.03706,3e-05,2.34243]
[1780581905427,101.44,63978.27,77.4,-0.03683,3e-05,2.3309]
[1780581905551,101.44,63988.43,77.4,-0.03655,3e-05,2.31691]
[1780581906557,101.44,63978.19,77.4,-0.03683,3e-05,2.33112]
[1780581907509,101.44,63978.19,77.4,-0.03683,3e-05,2.33112]
[1780581907664,101.44,63978.19,77.4,-0.03683,3e-05,2.33112]
[1780581908281,101.44,63972.9,77.4,-0.03698,3e-05,2.33852]
[1780581908583,101.44,63966.62,77.4,-0.03715,3e-05,2.34728]
[1780581909590,101.44,63959.6,77.4,-0.03735,3e-05,2.35708]
[1780581912028,101.44,63958.17,77.4,-0.03739,3e-05,2.35907]
[1780581912909,101.44,63950.76,77.4,-0.03759,3e-05,2.36942]
[1780581914051,101.44,63950.76,77.4,-0.03759,3e-05,2.36942]
[1780581913632,101.44,63900.09,77.4,-0.03903,3e-05,2.4411]
[1780581914201,101.44,63900.09,77.4,-0.03903,3e-05,2.4411]
[1780581914793,101.44,63900.09,77.4,-0.03903,3e-05,2.4411]
[1780581915992,101.42,63913.36,77.4,-0.03862,3e-05,2.42079]
[1780581916289,101.42,63913.36,77.4,-0.03862,3e-05,2.42079]
[1780581916877,101.4,63925.83,77.4,-0.03824,3e-05,2.4018]
[1780581918102,101.4,63925.83,77.4,-0.03824,3e-05,2.4018]
[1780581918846,101.4,63923.65,77.4,-0.0383,3e-05,2.40478]
[1780581919983,101.4,63915.03,77.4,-0.03854,3e-05,2.41676]
[1780581921796,101.4,63907.96,77.4,-0.03874,3e-05,2.42672]
[1780581922645,101.4,63907.96,77.4,-0.03874,3e-05,2.42672]
[1780581922868,101.38,63899.87,77.4,-0.03896,3e-05,2.43725]
[1780581924953,101.38,63897.65,77.4,-0.03902,3e-05,2.44029]
[1780581924958,101.38,63914.68,77.4,-0.03853,3e-05,2.41589]
[1780581925968,101.38,63925.64,77.4,-0.03821,3e-05,2.40027]
[1780581926364,101.38,63925.64,77.4,-0.03821,3e-05,2.40027]
[1780581926988,101.38,63925.64,77.4,-0.03821,3e-05,2.40027]
[1780581927019,101.38,63914.78,77.4,-0.03852,3e-05,2.41558]
[1780581927952,101.38,63914.78,77.4,-0.03852,3e-05,2.41558]
[1780581929799,101.38,63908.31,77.4,-0.0387,3e-05,2.42468]
[1780581930239,101.37,63912.09,77.4,-0.03859,3e-05,2.41909]
[1780581930286,101.37,63912.09,77.4,-0.03859,3e-05,2.41909]
[1780581931018,101.37,63912.09,77.4,-0.03859,3e-05,2.41909]
[1780581931607,101.37,63906.38,77.4,-0.03868,3e-05,2.42256]
[1780581931895,101.37,63917.47,77.4,-0.03837,3e-05,2.4067]
[1780581932154,101.37,63917.47,77.4,-0.03837,3e-05,2.4067]
[1780581932809,101.37,63926.44,77.4,-0.03811,3e-05,2.39394]
[1780581933646,101.37,63926.44,77.4,-0.03811,3e-05,2.39394]
[1780581933988,101.37,63926.44,77.4,-0.03811,3e-05,2.39394]
[1780581934375,101.37,63920.46,77.4,-0.03828,3e-05,2.40233]
[1780581934823,101.37,63909.55,77.4,-0.03859,3e-05,2.41772]
[1780581936020,101.36,63923.28,77.4,-0.03819,3e-05,2.39816]
[1780581939002,101.36,63937.67,77.4,-0.03778,3e-05,2.37769]
[1780581939281,101.36,63937.67,77.4,-0.03778,3e-05,2.37769]
[1780581940799,101.36,63936.56,77.4,-0.03782,3e-05,2.37921]
[1780581940865,101.36,63930.46,77.4,-0.03799,3e-05,2.38776]
[1780581942431,101.36,63932.64,77.4,-0.03792,3e-05,2.38464]
[1780581942721,101.36,63932.64,77.4,-0.03792,3e-05,2.38464]
[1780581942879,101.36,63938.92,77.4,-0.03775,3e-05,2.37576]
[1780581943886,101.36,63929.66,77.4,-0.03801,3e-05,2.38879]
[1780581946336,101.36,63926.4,77.4,-0.0381,3e-05,2.39325]
[1780581947916,101.36,63917.78,77.4,-0.03834,3e-05,2.40538]
[1780581948928,101.36,63931.99,77.4,-0.03794,3e-05,2.38525]
[1780581951136,101.35,63937.49,77.4,-0.03778,3e-05,2.37738]
[1780581951960,101.35,63991.33,77.4,-0.03629,3e-05,2.30252]
[1780581952414,101.35,63991.33,77.4,-0.03629,3e-05,2.30252]
[1780581953111,101.35,63991.33,77.4,-0.03629,3e-05,2.30252]
[1780581953142,101.35,64010.21,77.4,-0.03578,3e-05,2.27665]
[1780581954059,101.35,64020.22,77.4,-0.03551,3e-05,2.2629]
[1780581954985,101.35,64028.51,77.4,-0.03529,3e-05,2.2516]
[1780581955390,101.35,64028.51,77.4,-0.03529,3e-05,2.2516]
[1780581956102,101.35,64028.51,77.4,-0.03529,3e-05,2.2516]
[1780581956116,101.35,64038.39,77.4,-0.03503,3e-05,2.2382]
[1780581956997,101.35,64046.45,77.4,-0.03481,3e-05,2.22731]
[1780581958184,101.35,64052.12,77.4,-0.03467,3e-05,2.2197]
[1780581958496,101.35,64052.12,77.4,-0.03467,3e-05,2.2197]
[1780581959013,101.35,64061.64,77.4,-0.03442,3e-05,2.20698]
[1780581960170,101.35,64061.64,77.4,-0.03442,3e-05,2.20698]
[1780581960028,101.35,64074.31,77.4,-0.03409,3e-05,2.19016]
[1780581961028,101.35,64084.18,77.4,-0.03384,3e-05,2.17715]
[1780581961778,101.35,64084.18,77.4,-0.03384,3e-05,2.17715]
[1780581965120,101.35,64082.19,77.4,-0.03389,3e-05,2.17993]
[1780581965529,101.35,64083.62,77.4,-0.03386,3e-05,2.17812]
[1780581965736,101.35,64083.62,77.4,-0.03386,3e-05,2.17812]
[1780581966526,101.35,64078.9,77.4,-0.03398,3e-05,2.18444]
[1780581967257,101.36,64068.67,77.4,-0.03425,3e-05,2.19815]
[1780581967528,101.36,64068.67,77.4,-0.03425,3e-05,2.19815]
[1780581967748,101.36,64068.67,77.4,-0.03425,3e-05,2.19815]
[1780581968088,101.36,64079.04,77.4,-0.03398,3e-05,2.18439]
[1780581969095,101.36,64085.23,77.4,-0.03382,3e-05,2.17625]
[1780581971108,101.36,64078.68,77.4,-0.03399,3e-05,2.18506]
[1780581971626,101.36,64078.68,77.4,-0.03399,3e-05,2.18506]
[1780581971861,101.36,64078.68,77.4,-0.03399,3e-05,2.18506]
[1780581973198,101.36,64076.99,77.4,-0.03404,3e-05,2.18737]
[1780581974074,101.36,64080.88,77.4,-0.03394,3e-05,2.18234]
[1780581974867,101.36,64082.36,77.4,-0.0339,3e-05,2.18039]
[1780581975137,101.36,64099.29,77.4,-0.03347,3e-05,2.15815]
[1780581975576,101.36,64099.29,77.4,-0.03347,3e-05,2.15815]
[1780581975932,101.36,64099.29,77.4,-0.03347,3e-05,2.15815]
[1780581976147,101.36,64116.01,77.4,-0.03305,3e-05,2.13636]
[1780581976436,101.36,64116.01,77.4,-0.03305,3e-05,2.13636]
[1780581976527,101.36,64116.01,77.4,-0.03305,3e-05,2.13636]
[1780581976998,101.36,64116.01,77.4,-0.03305,3e-05,2.13636]
[1780581977154,101.36,64137.39,77.4,-0.03252,2e-05,2.10855]
[1780581977984,101.36,64137.39,77.4,-0.03252,2e-05,2.10855]
[1780581978200,101.37,64136.65,77.4,-0.03254,2e-05,2.10965]
[1780581980190,101.37,64123.73,77.4,-0.03286,2e-05,2.12639]
[1780581981497,101.37,64126.07,77.4,-0.0328,2e-05,2.12335]
[1780581982315,101.37,64126.07,77.4,-0.0328,2e-05,2.12335]
[1780581982335,101.37,64126.07,77.4,-0.0328,2e-05,2.12335]
[1780581982353,101.36,64135.29,77.4,-0.03257,2e-05,2.11138]
[1780581983066,101.36,64135.29,77.4,-0.03257,2e-05,2.11138]
[1780581984218,101.36,64128.7,77.4,-0.03273,2e-05,2.11991]
[1780581984798,101.36,64128.7,77.4,-0.03273,2e-05,2.11991]
[1780581986233,101.36,64137.48,77.4,-0.03252,2e-05,2.10854]
[1780581987331,101.36,64137.48,77.4,-0.03252,2e-05,2.10854]
[1780581989694,101.36,64132.64,77.4,-0.03264,2e-05,2.1148]
[1780581990076,101.36,64132.64,77.4,-0.03264,2e-05,2.1148]
[1780581992300,101.36,64146.12,77.4,-0.03224,2e-05,2.09317]
[1780581993368,101.36,64157.8,77.4,-0.03196,2e-05,2.07821]
[1780581993878,101.36,64157.8,77.4,-0.03196,2e-05,2.07821]
[1780581994322,101.36,64171.6,77.4,-0.03162,2e-05,2.06062]
[1780581994827,101.36,64171.6,77.4,-0.03162,2e-05,2.06062]
[1780581995382,101.36,64171.6,77.4,-0.03162,2e-05,2.06062]
[1780581995547,101.36,64177.09,77.4,-0.03149,2e-05,2.05369]
[1780581996233,101.36,64177.09,77.4,-0.03149,2e-05,2.05369]
[1780581996338,101.37,64189.5,77.4,-0.03119,2e-05,2.03817]
[1780581996618,101.37,64189.5,77.4,-0.03119,2e-05,2.03817]
[1780581996640,101.37,64189.5,77.4,-0.03119,2e-05,2.03817]
[1780581996811,101.37,64189.5,77.4,-0.03119,2e-05,2.03817]
[1780581996877,101.37,64189.5,77.4,-0.03119,2e-05,2.03817]
[1780581997193,101.37,64189.5,77.4,-0.03119,2e-05,2.03817]
[1780581997821,101.37,64191.67,77.4,-0.03114,2e-05,2.03556]
[1780581998471,101.37,64191.67,77.4,-0.03114,2e-05,2.03556]
[1780582000646,101.41,64200.06,77.4,-0.031,2e-05,2.02788]
[1780582000711,101.41,64200.06,77.4,-0.031,2e-05,2.02788]
[1780582001109,101.41,64200.06,77.4,-0.031,2e-05,2.02788]
[1780582001423,101.41,64213.81,77.4,-0.03067,2e-05,2.01081]
[1780582001703,101.41,64213.81,77.4,-0.03067,2e-05,2.01081]
[1780582002410,101.42,64223.3,77.4,-0.03045,2e-05,1.99914]
[1780582002646,101.42,64223.3,77.4,-0.03045,2e-05,1.99914]
[1780582002813,101.42,64223.3,77.4,-0.03045,2e-05,1.99914]
[1780582003420,101.42,64215.91,77.4,-0.03063,2e-05,2.00853]
[1780582003879,101.42,64215.91,77.4,-0.03063,2e-05,2.00853]
[1780582004027,101.42,64215.91,77.4,-0.03063,2e-05,2.00853]
[1780582004425,101.42,64184.16,77.4,-0.03139,2e-05,2.04855]
[1780582004750,101.42,64184.16,77.4,-0.03139,2e-05,2.04855]
[1780582004872,101.42,64184.16,77.4,-0.03139,2e-05,2.04855]
[1780582005135,101.42,64184.16,77.4,-0.03139,2e-05,2.04855]
[1780582005699,101.42,64183.94,77.4,-0.03139,2e-05,2.04883]
[1780582007497,101.42,64181.12,77.4,-0.03147,2e-05,2.05261]
[1780582008058,101.43,64185.04,77.4,-0.03137,2e-05,2.04775]
[1780582008455,101.43,64194.26,77.4,-0.03115,2e-05,2.03623]
[1780582008862,101.43,64194.26,77.4,-0.03115,2e-05,2.03623]
[1780582011107,101.43,64184.33,77.4,-0.0314,2e-05,2.04898]
[1780582016840,101.44,64189.78,77.4,-0.03128,2e-05,2.04277]
[1780582019540,101.44,64182.57,77.4,-0.03146,2e-05,2.05221]
[1780582020330,101.44,64182.57,77.4,-0.03146,2e-05,2.05221]
[1780582020562,101.44,64182.57,77.4,-0.03146,2e-05,2.05221]
[1780582021017,101.45,64181.35,77.4,-0.03149,2e-05,2.05386]
[1780582022527,101.45,64176.49,77.4,-0.03161,2e-05,2.06011]
[1780582022564,101.45,64162.03,77.4,-0.03196,2e-05,2.07861]
[1780582024579,101.45,64154.29,77.4,-0.03215,2e-05,2.08861]
[1780582024770,101.45,64154.29,77.4,-0.03215,2e-05,2.08861]
[1780582025416,101.45,64154.29,77.4,-0.03215,2e-05,2.08861]
[1780582025586,101.45,64144.67,77.4,-0.03239,2e-05,2.10101]
[1780582026407,101.45,64144.67,77.4,-0.03239,2e-05,2.10101]
[1780582026597,101.45,64136.39,77.4,-0.03259,2e-05,2.1117]
[1780582027521,101.45,64136.39,77.4,-0.03259,2e-05,2.1117]
[1780582027609,101.45,64125.47,77.4,-0.03286,2e-05,2.12584]
[1780582028610,101.45,64112.04,77.4,-0.0332,3e-05,2.14329]
[1780582029616,101.45,64101.46,77.4,-0.03347,3e-05,2.15708]
[1780582032638,101.45,64098.65,77.4,-0.03354,3e-05,2.16061]
[1780582032862,101.45,64098.78,77.4,-0.03353,3e-05,2.16044]
[1780582033608,101.45,64099.74,77.4,-0.03351,3e-05,2.1592]
[1780582033878,101.45,64099.74,77.4,-0.03351,3e-05,2.1592]
[1780582034434,101.45,64099.74,77.4,-0.03351,3e-05,2.1592]
[1780582034452,101.45,64091.48,77.4,-0.03372,3e-05,2.17016]
[1780582034644,101.45,64091.48,77.4,-0.03372,3e-05,2.17016]
[1780582037570,101.45,64092.27,77.4,-0.0337,3e-05,2.16921]
[1780582038112,101.45,64091.03,77.4,-0.03374,3e-05,2.17101]
[1780582038267,101.45,64091.03,77.4,-0.03374,3e-05,2.17101]
[1780582038301,101.45,64084.28,77.4,-0.03391,3e-05,2.18]
[1780582038698,101.45,64074.44,77.4,-0.03416,3e-05,2.19303]
[1780582039971,101.45,64074.44,77.4,-0.03416,3e-05,2.19303]
[1780582040196,101.45,64074.44,77.4,-0.03416,3e-05,2.19303]
[1780582040230,101.45,64074.44,77.4,-0.03416,3e-05,2.19303]
[1780582040279,101.46,64064.81,77.4,-0.03442,3e-05,2.20595]
[1780582043459,101.46,64068.6,77.4,-0.03432,3e-05,2.20093]
[1780582044499,101.46,64067.19,77.4,-0.03436,3e-05,2.20287]
[1780582044587,101.46,64067.19,77.4,-0.03436,3e-05,2.20287]
[1780582044560,101.46,64087.52,77.4,-0.03383,3e-05,2.17596]
[1780582045713,101.46,64091.15,77.4,-0.03374,3e-05,2.17118]
[1780582046114,101.46,64091.15,77.4,-0.03374,3e-05,2.17118]
[1780582046245,101.46,64091.15,77.4,-0.03374,3e-05,2.17118]
[1780582046448,101.46,64091.15,77.4,-0.03374,3e-05,2.17118]
[1780582046931,101.46,64093.53,77.4,-0.03368,3e-05,2.16821]
[1780582046970,101.46,64093.53,77.4,-0.03368,3e-05,2.16821]
[1780582047440,101.46,64093.91,77.4,-0.03367,3e-05,2.16779]
[1780582048491,101.46,64104.88,77.4,-0.03339,3e-05,2.1533]
[1780582048772,101.46,64118.58,77.4,-0.03305,3e-05,2.13541]
[1780582051543,101.46,64128.2,77.4,-0.03274,2e-05,2.11852]
[1780582054032,101.46,64140.57,77.4,-0.03244,2e-05,2.10253]
[1780582056635,101.46,64147.14,77.4,-0.03228,2e-05,2.09411]
[1780582056899,101.46,64147.14,77.4,-0.03228,2e-05,2.09411]
[1780582057400,101.46,64164.74,77.4,-0.03185,2e-05,2.0716]
[1780582058173,101.46,64164.74,77.4,-0.03185,2e-05,2.0716]
[1780582058225,101.46,64184.75,77.4,-0.03136,2e-05,2.04624]
[1780582058835,101.46,64184.75,77.4,-0.03136,2e-05,2.04624]
[1780582059403,101.46,64193.0,77.4,-0.03117,2e-05,2.03601]
[1780582060661,101.46,64193.0,77.4,-0.03117,2e-05,2.03601]
[1780582060900,101.46,64187.64,77.4,-0.0313,2e-05,2.04289]
[1780582061405,101.46,64187.64,77.4,-0.0313,2e-05,2.04289]
[1780582062261,101.47,64184.12,77.4,-0.03139,2e-05,2.04745]
[1780582062515,101.47,64184.12,77.4,-0.03139,2e-05,2.04745]
[1780582064275,101.47,64187.38,77.4,-0.03131,2e-05,2.04344]
[1780582065005,101.47,64185.44,77.4,-0.03136,2e-05,2.0461]
[1780582067113,101.47,64193.35,77.4,-0.03117,2e-05,2.03635]
[1780582067423,101.47,64193.35,77.4,-0.03117,2e-05,2.03635]
[1780582068219,101.47,64195.49,77.4,-0.03113,2e-05,2.03379]
[1780582069918,101.48,64199.22,77.4,-0.03104,2e-05,2.02923]
[1780582070669,101.48,64199.22,77.4,-0.03104,2e-05,2.02923]
[1780582071948,101.48,64189.57,77.4,-0.03128,2e-05,2.04177]
[1780582072697,101.48,64189.57,77.4,-0.03128,2e-05,2.04177]
[1780582074088,101.48,64185.88,77.4,-0.03137,2e-05,2.04654]
[1780582074181,101.49,64176.93,77.4,-0.03159,2e-05,2.05809]
[1780582074969,101.49,64169.26,77.4,-0.03177,2e-05,2.06784]
[1780582078181,101.49,64158.78,77.4,-0.03203,2e-05,2.08148]
[1780582078999,101.49,64144.14,77.4,-0.03239,2e-05,2.10031]
[1780582083501,101.49,64159.65,77.4,-0.03201,2e-05,2.08049]
[1780582083885,101.49,64159.65,77.4,-0.03201,2e-05,2.08049]
[1780582084424,101.49,64159.65,77.4,-0.03201,2e-05,2.08049]
[1780582084466,101.49,64167.52,77.4,-0.03182,2e-05,2.0705]
[1780582084949,101.49,64167.52,77.4,-0.03182,2e-05,2.0705]
[1780582085458,101.49,64167.52,77.4,-0.03182,2e-05,2.0705]
[1780582085659,101.5,64175.87,77.4,-0.03162,2e-05,2.05996]
[1780582086141,101.5,64175.87,77.4,-0.03162,2e-05,2.05996]
[1780582091281,101.5,64176.08,77.4,-0.03163,2e-05,2.06011]
[1780582093124,101.51,64183.23,77.4,-0.03146,2e-05,2.05131]
[1780582096145,101.51,64175.08,77.4,-0.03166,2e-05,2.06193]
[1780582098159,101.51,64182.26,77.4,-0.03149,2e-05,2.05301]
[1780582103681,101.52,64180.85,77.4,-0.03153,2e-05,2.05518]
[1780582105065,101.52,64182.93,77.4,-0.03148,2e-05,2.05274]
[1780582105728,101.52,64182.93,77.4,-0.03148,2e-05,2.05274]
[1780582105486,101.52,64190.49,77.4,-0.0313,2e-05,2.04328]
[1780582105839,101.52,64190.49,77.4,-0.0313,2e-05,2.04328]
[1780582105909,101.52,64190.49,77.4,-0.0313,2e-05,2.04328]
[1780582106224,101.52,64201.54,77.4,-0.03104,2e-05,2.02939]
[1780582107101,101.52,64201.54,77.4,-0.03104,2e-05,2.02939]
[1780582107743,101.52,64201.54,77.4,-0.03104,2e-05,2.02939]
[1780582107283,101.53,64208.74,77.4,-0.03087,2e-05,2.02061]
[1780582108556,101.53,64208.74,77.4,-0.03087,2e-05,2.02061]
[1780582108577,101.53,64219.6,77.4,-0.03062,2e-05,2.00722]
[1780582109274,101.53,64219.6,77.4,-0.03062,2e-05,2.00722]
[1780582109653,101.53,64227.97,77.4,-0.03043,2e-05,1.99699]
[1780582111637,101.53,64222.53,77.4,-0.03056,2e-05,2.00393]
[1780582111665,101.54,64211.54,77.4,-0.03076,2e-05,2.01366]
[1780582112068,101.54,64211.54,77.4,-0.03076,2e-05,2.01366]
[1780582112482,101.54,64211.54,77.4,-0.03076,2e-05,2.01366]
[1780582112907,101.54,64205.75,77.4,-0.0309,2e-05,2.02106]
[1780582113515,101.54,64213.77,77.4,-0.03072,2e-05,2.01119]
[1780582115315,101.55,64221.24,77.4,-0.03055,2e-05,2.00221]
[1780582117106,101.55,64223.64,77.4,-0.03049,2e-05,1.99941]
[1780582117386,101.55,64223.64,77.4,-0.03049,2e-05,1.99941]
[1780582117550,101.55,64240.4,77.4,-0.03011,2e-05,1.97887]
[1780582118110,101.55,64240.4,77.4,-0.03011,2e-05,1.97887]
[1780582118222,101.55,64240.4,77.4,-0.03011,2e-05,1.97887]
[1780582119268,101.55,64245.05,77.4,-0.03,2e-05,1.97314]
[1780582119760,101.56,64260.0,77.4,-0.02966,2e-05,1.95524]
[1780582120379,101.56,64270.68,77.4,-0.02942,2e-05,1.94224]
[1780582121348,101.56,64270.68,77.4,-0.02942,2e-05,1.94224]
[1780582121397,101.56,64277.53,77.4,-0.02926,2e-05,1.93393]
[1780582122060,101.56,64277.53,77.4,-0.02926,2e-05,1.93393]
[1780582122548,101.56,64299.12,77.4,-0.02878,2e-05,1.90795]
[1780582122810,101.56,64299.12,77.4,-0.02878,2e-05,1.90795]
[1780582122954,101.56,64299.12,77.4,-0.02878,2e-05,1.90795]
[1780582123466,101.56,64299.12,77.4,-0.02878,2e-05,1.90795]
[1780582123771,101.57,64324.92,77.4,-0.02823,2e-05,1.8781]
[1780582123897,101.57,64324.92,77.4,-0.02823,2e-05,1.8781]
[1780582124446,101.57,64324.92,77.4,-0.02823,2e-05,1.8781]
[1780582124842,101.59,64329.81,77.4,-0.02814,2e-05,1.87373]
[1780582124894,101.59,64329.81,77.4,-0.02814,2e-05,1.87373]
[1780582124919,101.59,64329.81,77.4,-0.02814,2e-05,1.87373]
[1780582125443,101.59,64329.81,77.4,-0.02814,2e-05,1.87373]
[1780582126052,101.59,64328.14,77.4,-0.02818,2e-05,1.8757]
[1780582127667,101.62,64332.48,77.4,-0.02811,2e-05,1.8722]
[1780582127722,101.62,64332.48,77.4,-0.02811,2e-05,1.8722]
[1780582127786,101.62,64332.48,77.4,-0.02811,2e-05,1.8722]
[1780582128013,101.62,64335.02,77.4,-0.02806,2e-05,1.86935]
[1780582128324,101.62,64335.02,77.4,-0.02806,2e-05,1.86935]
[1780582128388,101.62,64335.02,77.4,-0.02806,2e-05,1.86935]
[1780582128555,101.62,64337.93,77.4,-0.028,2e-05,1.86607]
[1780582129366,101.62,64337.93,77.4,-0.028,2e-05,1.86607]
[1780582129758,101.62,64337.93,77.4,-0.028,2e-05,1.86607]
[1780582129796,101.62,64337.93,77.4,-0.028,2e-05,1.86607]
[1780582129923,101.62,64332.12,77.4,-0.02812,2e-05,1.87262]
[1780582130581,101.62,64332.12,77.4,-0.02812,2e-05,1.87262]
[1780582130759,101.62,64332.12,77.4,-0.02812,2e-05,1.87262]
[1780582130805,101.62,64321.94,77.4,-0.02835,2e-05,1.88469]
[1780582131701,101.62,64321.94,77.4,-0.02835,2e-05,1.88469]
[1780582132245,101.62,64317.35,77.4,-0.02845,2e-05,1.8903]
[1780582132527,101.62,64330.07,77.4,-0.02817,2e-05,1.8752]
[1780582133658,101.62,64330.07,77.4,-0.02817,2e-05,1.8752]
[1780582134160,101.62,64324.56,77.4,-0.02829,2e-05,1.88186]
[1780582134666,101.62,64324.56,77.4,-0.02829,2e-05,1.88186]
[1780582134767,101.62,64332.85,77.4,-0.02811,2e-05,1.87204]
[1780582135010,101.62,64332.85,77.4,-0.02811,2e-05,1.87204]
[1780582135550,101.62,64334.72,77.4,-0.02807,2e-05,1.86983]
[1780582137643,101.62,64335.64,77.4,-0.02805,2e-05,1.86889]
[1780582137828,101.62,64331.19,77.4,-0.02815,2e-05,1.87415]
[1780582138525,101.62,64331.19,77.4,-0.02815,2e-05,1.87415]
[1780582138695,101.62,64331.19,77.4,-0.02815,2e-05,1.87415]
[1780582139378,101.63,64331.19,77.4,-0.02815,2e-05,1.87419]
[1780582139741,101.63,64331.19,77.4,-0.02815,2e-05,1.87419]
[1780582139992,101.63,64331.19,77.4,-0.02815,2e-05,1.87419]
[1780582140743,101.63,64325.63,77.4,-0.02827,2e-05,1.88077]
[1780582141007,101.63,64325.63,77.4,-0.02827,2e-05,1.88077]
[1780582141719,101.63,64322.53,77.4,-0.02834,2e-05,1.88461]
[1780582141810,101.63,64322.53,77.4,-0.02834,2e-05,1.88461]
[1780582141989,101.63,64322.53,77.4,-0.02834,2e-05,1.88461]
[1780582141924,101.63,64310.7,77.4,-0.02861,2e-05,1.8987]
[1780582142747,101.63,64310.7,77.4,-0.02861,2e-05,1.8987]
[1780582142910,101.63,64310.7,77.4,-0.02861,2e-05,1.8987]
[1780582143006,101.63,64317.47,77.4,-0.02846,2e-05,1.89063]
[1780582143702,101.63,64317.47,77.4,-0.02846,2e-05,1.89063]
[1780582143781,101.63,64309.82,77.4,-0.02863,2e-05,1.89989]
[1780582144130,101.63,64309.82,77.4,-0.02863,2e-05,1.89989]
[1780582144601,101.63,64309.82,77.4,-0.02863,2e-05,1.89989]
[1780582144941,101.63,64309.82,77.4,-0.02863,2e-05,1.89989]
[1780582144664,101.63,64297.63,77.4,-0.0289,2e-05,1.91462]
[1780582146008,101.63,64286.66,77.4,-0.02915,2e-05,1.92802]
[1780582146299,101.63,64286.66,77.4,-0.02915,2e-05,1.92802]
[1780582146466,101.63,64286.66,77.4,-0.02915,2e-05,1.92802]
[1780582146971,101.63,64286.66,77.4,-0.02915,2e-05,1.92802]
[1780582146687,101.64,64273.25,77.4,-0.02946,2e-05,1.94432]
[1780582148027,101.64,64273.25,77.4,-0.02946,2e-05,1.94432]
[1780582147695,101.64,64264.53,77.4,-0.02965,2e-05,1.95497]
[1780582148918,101.64,64264.53,77.4,-0.02965,2e-05,1.95497]
[1780582149022,101.64,64264.53,77.4,-0.02965,2e-05,1.95497]
[1780582149710,101.64,64265.37,77.4,-0.02964,2e-05,1.95422]
[1780582150806,101.64,64265.37,77.4,-0.02964,2e-05,1.95422]
[1780582151284,101.64,64261.23,77.4,-0.02974,2e-05,1.95953]
[1780582151498,101.64,64261.23,77.4,-0.02974,2e-05,1.95953]
[1780582151726,101.65,64251.2,77.4,-0.02997,2e-05,1.97207]
[1780582153255,101.65,64255.17,77.4,-0.02989,2e-05,1.96743]
[1780582155056,101.66,64286.65,77.4,-0.02918,2e-05,1.92959]
[1780582155916,101.66,64286.65,77.4,-0.02918,2e-05,1.92959]
[1780582156302,101.66,64285.89,77.4,-0.0292,2e-05,1.93081]
[1780582156904,101.67,64268.95,77.4,-0.02959,2e-05,1.95166]
[1780582157710,101.67,64268.95,77.4,-0.02959,2e-05,1.95166]
[1780582158183,101.67,64271.76,77.4,-0.02953,2e-05,1.94824]
[1780582158527,101.67,64271.76,77.4,-0.02953,2e-05,1.94824]
[1780582158878,101.67,64271.76,77.4,-0.02953,2e-05,1.94824]
[1780582159331,101.67,64265.72,77.4,-0.02967,2e-05,1.95612]
[1780582159617,101.67,64265.72,77.4,-0.02967,2e-05,1.95612]
[1780582159791,101.68,64252.65,77.4,-0.02998,2e-05,1.97237]
[1780582160144,101.68,64252.65,77.4,-0.02998,2e-05,1.97237]
[1780582161006,101.68,64252.65,77.4,-0.02998,2e-05,1.97237]
[1780582161069,101.68,64238.58,77.4,-0.03031,2e-05,1.98992]
[1780582162683,101.68,64237.47,77.4,-0.03034,2e-05,1.99149]
[1780582163818,101.69,64236.17,77.4,-0.03037,2e-05,1.9933]
[1780582164020,101.69,64236.17,77.4,-0.03037,2e-05,1.9933]
[1780582164025,101.69,64223.78,77.4,-0.03067,2e-05,2.00885]
[1780582164448,101.69,64223.78,77.4,-0.03067,2e-05,2.00885]
[1780582164623,101.69,64223.78,77.4,-0.03067,2e-05,2.00885]
[1780582164778,101.69,64223.78,77.4,-0.03067,2e-05,2.00885]
[1780582164827,101.69,64214.96,77.4,-0.03088,2e-05,2.02001]
[1780582165263,101.69,64214.96,77.4,-0.03088,2e-05,2.02001]
[1780582165834,101.7,64208.18,77.4,-0.03104,2e-05,2.02864]
[1780582166784,101.7,64208.18,77.4,-0.03104,2e-05,2.02864]
[1780582169862,101.7,64197.42,77.4,-0.03131,2e-05,2.04266]
[1780582172019,101.71,64201.67,77.4,-0.03115,2e-05,2.03336]
[1780582174897,101.71,64182.44,77.4,-0.03162,2e-05,2.05795]
[1780582175966,101.71,64182.44,77.4,-0.03162,2e-05,2.05795]
[1780582175983,101.71,64167.11,77.4,-0.03199,2e-05,2.07751]
[1780582176926,101.71,64158.7,77.4,-0.0322,2e-05,2.08829]
[1780582177763,101.71,64158.7,77.4,-0.0322,2e-05,2.08829]
[1780582177925,101.71,64173.78,77.4,-0.03183,2e-05,2.0691]
[1780582178176,101.71,64173.78,77.4,-0.03183,2e-05,2.0691]
[1780582178970,101.71,64183.6,77.4,-0.03159,2e-05,2.05671]
[1780582179219,101.71,64183.6,77.4,-0.03159,2e-05,2.05671]
[1780582180039,101.71,64183.6,77.4,-0.03159,2e-05,2.05671]
[1780582180221,101.71,64183.6,77.4,-0.03159,2e-05,2.05671]
[1780582179969,101.72,64206.47,77.4,-0.03105,2e-05,2.02801]
[1780582181983,101.72,64208.04,77.4,-0.03102,2e-05,2.02631]
[1780582182660,101.72,64208.04,77.4,-0.03102,2e-05,2.02631]
[1780582183359,101.72,64205.22,77.4,-0.03108,2e-05,2.02998]
[1780582184097,101.72,64205.22,77.4,-0.03108,2e-05,2.02998]
[1780582184692,101.72,64206.79,77.4,-0.03105,2e-05,2.02814]
[1780582185009,101.73,64213.8,77.4,-0.03089,2e-05,2.01951]
[1780582185118,101.73,64213.8,77.4,-0.03089,2e-05,2.01951]
[1780582186117,101.73,64213.33,77.4,-0.0309,2e-05,2.02024]
[1780582187087,101.73,64213.33,77.4,-0.0309,2e-05,2.02024]
[1780582187141,101.73,64210.22,77.4,-0.03098,2e-05,2.02427]
[1780582188857,101.73,64207.8,77.4,-0.03104,2e-05,2.02744]
[1780582189032,101.73,64196.1,77.4,-0.03132,2e-05,2.04226]
[1780582190039,101.74,64181.75,77.4,-0.03166,2e-05,2.06048]
[1780582191400,101.74,64175.79,77.4,-0.03181,2e-05,2.06812]
[1780582192420,101.74,64172.44,77.4,-0.03189,2e-05,2.07244]
[1780582193006,101.74,64172.44,77.4,-0.03189,2e-05,2.07244]
[1780582193068,101.74,64162.94,77.4,-0.03213,2e-05,2.08461]
[1780582193620,101.74,64162.94,77.4,-0.03213,2e-05,2.08461]
[1780582193647,101.74,64162.94,77.4,-0.03213,2e-05,2.08461]
[1780582194148,101.74,64159.96,77.4,-0.0322,2e-05,2.08845]
[1780582195596,101.74,64165.09,77.4,-0.03207,2e-05,2.08193]
[1780582196109,101.74,64165.09,77.4,-0.03207,2e-05,2.08193]
[1780582196089,101.74,64181.44,77.4,-0.03168,2e-05,2.06119]
[1780582196750,101.74,64181.44,77.4,-0.03168,2e-05,2.06119]
[1780582197106,101.74,64190.62,77.4,-0.03146,2e-05,2.04966]
[1780582197212,101.74,64190.62,77.4,-0.03146,2e-05,2.04966]
[1780582198112,101.74,64201.18,77.4,-0.03121,2e-05,2.03646]
[1780582198175,101.74,64201.18,77.4,-0.03121,2e-05,2.03646]
[1780582198707,101.74,64201.18,77.4,-0.03121,2e-05,2.03646]
[1780582199118,101.74,64208.45,77.4,-0.03104,2e-05,2.02746]
[1780582199375,101.74,64208.45,77.4,-0.03104,2e-05,2.02746]
[1780582200562,101.75,64208.03,77.4,-0.03105,2e-05,2.02812]
[1780582201102,101.75,64208.03,77.4,-0.03105,2e-05,2.02812]
[1780582201635,101.75,64203.14,77.4,-0.03117,2e-05,2.03425]
[1780582202074,101.75,64203.14,77.4,-0.03117,2e-05,2.03425]
[1780582202623,101.75,64199.26,77.4,-0.03126,2e-05,2.03926]
[1780582203154,101.75,64206.68,77.4,-0.03109,2e-05,2.03018]
[1780582203396,101.75,64206.68,77.4,-0.03109,2e-05,2.03018]
[1780582203636,101.75,64206.68,77.4,-0.03109,2e-05,2.03018]
[1780582203730,101.75,64206.68,77.4,-0.03109,2e-05,2.03018]
[1780582204161,101.75,64198.97,77.4,-0.03127,2e-05,2.03997]
[1780582204433,101.75,64198.97,77.4,-0.03127,2e-05,2.03997]
[1780582205616,101.75,64199.63,77.4,-0.03126,2e-05,2.03925]
[1780582205651,101.75,64199.63,77.4,-0.03126,2e-05,2.03925]
[1780582205689,101.75,64199.63,77.4,-0.03126,2e-05,2.03925]
[1780582205977,101.75,64199.63,77.4,-0.03126,2e-05,2.03925]
[1780582206705,101.76,64201.36,77.4,-0.03122,2e-05,2.03719]
[1780582207247,101.76,64201.36,77.4,-0.03122,2e-05,2.03719]
[1780582207704,101.76,64200.21,77.4,-0.03125,2e-05,2.03875]
[1780582209872,101.76,64193.67,77.4,-0.03141,2e-05,2.0472]
[1780582209948,101.76,64193.67,77.4,-0.03141,2e-05,2.0472]
[1780582210645,101.76,64190.97,77.4,-0.03148,2e-05,2.05071]
[1780582210752,101.76,64190.97,77.4,-0.03148,2e-05,2.05071]
[1780582211213,101.76,64182.17,77.4,-0.03169,2e-05,2.06193]
[1780582212255,101.76,64182.17,77.4,-0.03169,2e-05,2.06193]
[1780582212745,101.77,64185.83,77.4,-0.0316,2e-05,2.05737]
[1780582215250,101.77,64199.43,77.4,-0.03128,2e-05,2.04048]
[1780582215369,101.77,64199.43,77.4,-0.03128,2e-05,2.04048]
[1780582215771,101.77,64199.43,77.4,-0.03128,2e-05,2.04048]
[1780582217757,101.77,64205.12,77.4,-0.03115,2e-05,2.03355]
[1780582218273,101.77,64212.51,77.4,-0.03098,2e-05,2.02442]
[1780582218497,101.77,64212.51,77.4,-0.03098,2e-05,2.02442]
[1780582219038,101.77,64212.51,77.4,-0.03098,2e-05,2.02442]
[1780582219288,101.77,64230.51,77.4,-0.03055,2e-05,2.00201]
[1780582221312,101.8,64240.98,77.4,-0.03035,2e-05,1.99109]
[1780582222890,101.81,64245.68,77.4,-0.03024,2e-05,1.98548]
[1780582222897,101.81,64245.68,77.4,-0.03024,2e-05,1.98548]
[1780582223327,101.81,64238.28,77.4,-0.03042,2e-05,1.99482]
[1780582223460,101.81,64238.28,77.4,-0.03042,2e-05,1.99482]
[1780582227356,101.82,64246.05,77.4,-0.03025,2e-05,1.98599]
[1780582228362,101.82,64253.76,77.4,-0.03008,2e-05,1.9767]
[1780582233398,101.84,64248.89,77.4,-0.03015,2e-05,1.97965]
[1780582235310,101.84,64241.34,77.4,-0.03033,2e-05,1.98916]
[1780582236249,101.85,64255.08,77.4,-0.03002,2e-05,1.97267]
[1780582236690,101.85,64272.32,77.4,-0.02962,2e-05,1.95161]
[1780582237890,101.85,64272.32,77.4,-0.02962,2e-05,1.95161]
[1780582238425,101.85,64270.78,77.4,-0.02966,2e-05,1.9537]
[1780582240853,101.86,64263.15,77.4,-0.02985,2e-05,1.96352]
[1780582241706,101.87,64248.5,77.4,-0.03019,2e-05,1.98196]
[1780582243073,101.87,64248.5,77.4,-0.03019,2e-05,1.98196]
[1780582243085,101.87,64238.83,77.4,-0.03042,2e-05,1.99412]
[1780582245394,101.88,64232.83,77.4,-0.03057,2e-05,2.00194]
[1780582246111,101.88,64234.58,77.4,-0.03053,2e-05,1.99977]
[1780582246533,101.88,64234.6,77.4,-0.03053,2e-05,2.00009]
[1780582247072,101.89,64242.32,77.4,-0.03036,2e-05,1.99072]
[1780582248328,101.89,64263.05,77.4,-0.02988,2e-05,1.96545]
[1780582250270,101.9,64285.22,77.4,-0.02938,2e-05,1.93897]
[1780582254032,101.94,64286.39,77.4,-0.02941,2e-05,1.94059]
[1780582254267,101.94,64286.39,77.4,-0.02941,2e-05,1.94059]
[1780582254371,101.95,64292.21,77.4,-0.02929,2e-05,1.9341]
[1780582255084,101.95,64292.21,77.4,-0.02929,2e-05,1.9341]
[1780582255264,101.95,64292.21,77.4,-0.02929,2e-05,1.9341]
[1780582256571,101.95,64285.94,77.4,-0.02943,2e-05,1.94177]
[1780582258218,101.95,64285.94,77.4,-0.02943,2e-05,1.94177]
[1780582258369,101.95,64285.94,77.4,-0.02943,2e-05,1.94177]
[1780582260241,101.95,64288.31,77.4,-0.02938,2e-05,1.93896]
[1780582260273,101.95,64280.98,77.4,-0.02955,2e-05,1.9479]
[1780582260988,101.95,64280.98,77.4,-0.02955,2e-05,1.9479]
[1780582261046,101.95,64280.98,77.4,-0.02955,2e-05,1.9479]
[1780582261102,101.95,64266.62,77.4,-0.02988,2e-05,1.96539]
[1780582261789,101.95,64266.62,77.4,-0.02988,2e-05,1.96539]
[1780582262101,101.95,64266.62,77.4,-0.02988,2e-05,1.96539]
[1780582262188,101.95,64260.33,77.4,-0.03002,2e-05,1.97309]
[1780582267124,101.97,64277.14,77.4,-0.02966,2e-05,1.95362]
[1780582267945,101.97,64284.81,77.4,-0.02948,2e-05,1.94431]
[1780582270094,101.98,64292.08,77.4,-0.02933,2e-05,1.93629]
[1780582271688,101.98,64285.07,77.4,-0.02949,2e-05,1.94505]
[1780582273166,101.99,64294.42,77.4,-0.02929,2e-05,1.93428]
[1780582274026,102.0,64301.44,77.4,-0.02914,2e-05,1.9261]
[1780582276139,102.01,64294.25,77.4,-0.02931,2e-05,1.93535]
[1780582277425,102.01,64287.44,77.4,-0.02947,2e-05,1.94386]
[1780582278364,102.01,64287.44,77.4,-0.02947,2e-05,1.94386]
[1780582278455,102.01,64292.38,77.4,-0.02937,2e-05,1.93815]
[1780582279435,102.01,64292.38,77.4,-0.02937,2e-05,1.93815]
[1780582279551,102.01,64290.42,77.4,-0.02941,2e-05,1.94056]
[1780582280001,102.01,64290.42,77.4,-0.02941,2e-05,1.94056]
[1780582280057,102.01,64282.77,77.4,-0.02958,2e-05,1.94985]
[1780582281206,102.01,64282.77,77.4,-0.02958,2e-05,1.94985]
[1780582281281,102.01,64276.4,77.4,-0.02973,2e-05,1.95761]
[1780582282008,102.01,64276.4,77.4,-0.02973,2e-05,1.95761]
[1780582282415,102.01,64287.58,77.4,-0.02948,2e-05,1.94403]
[1780582282888,102.01,64287.58,77.4,-0.02948,2e-05,1.94403]
[1780582282940,102.02,64297.99,77.4,-0.02924,2e-05,1.93148]
[1780582283732,102.02,64297.99,77.4,-0.02924,2e-05,1.93148]
[1780582283776,102.02,64301.42,77.4,-0.02916,2e-05,1.92734]
[1780582286197,102.01,64296.33,77.4,-0.02928,2e-05,1.93338]
[1780582287015,102.01,64300.56,77.4,-0.02918,2e-05,1.92812]
[1780582287107,102.01,64292.07,77.4,-0.02937,2e-05,1.93822]
[1780582288992,102.01,64288.23,77.4,-0.02945,2e-05,1.9427]
[1780582289135,102.01,64288.23,77.4,-0.02945,2e-05,1.9427]
[1780582290322,102.0,64283.71,77.4,-0.02955,2e-05,1.94801]
[1780582291142,102.0,64281.14,77.4,-0.0296,2e-05,1.95095]
[1780582291363,102.0,64284.5,77.4,-0.02947,2e-05,1.94261]
[1780582292876,102.0,64281.29,77.4,-0.02954,2e-05,1.9465]
[1780582293407,101.99,64289.52,77.4,-0.02935,2e-05,1.93619]
[1780582293823,101.99,64289.52,77.4,-0.02935,2e-05,1.93619]
[1780582294061,101.99,64289.52,77.4,-0.02935,2e-05,1.93619]
[1780582294156,101.99,64307.41,77.4,-0.02894,2e-05,1.9145]
[1780582295614,101.99,64311.57,77.4,-0.02885,2e-05,1.9094]
[1780582295814,101.99,64311.57,77.4,-0.02885,2e-05,1.9094]
[1780582296688,101.99,64315.05,77.4,-0.02877,2e-05,1.90524]
[1780582297533,101.99,64317.3,77.4,-0.02872,2e-05,1.90244]
[1780582297644,101.99,64317.3,77.4,-0.02872,2e-05,1.90244]
[1780582297880,101.99,64324.03,77.4,-0.02857,2e-05,1.89432]
[1780582298990,101.99,64324.03,77.4,-0.02857,2e-05,1.89432]
[1780582299066,101.99,64324.03,77.4,-0.02857,2e-05,1.89432]
[1780582299130,101.99,64324.03,77.4,-0.02857,2e-05,1.89432]
[1780582299139,101.99,64335.04,77.4,-0.02832,2e-05,1.88123]
[1780582299781,101.99,64335.04,77.4,-0.02832,2e-05,1.88123]
[1780582300052,101.99,64335.04,77.4,-0.02832,2e-05,1.88123]
[1780582300336,101.98,64346.83,77.4,-0.02807,2e-05,1.86726]
[1780582301469,101.98,64361.49,77.4,-0.02775,2e-05,1.85007]
[1780582302242,101.98,64361.49,77.4,-0.02775,2e-05,1.85007]
[1780582302473,101.98,64370.75,77.4,-0.02755,2e-05,1.83921]
[1780582302720,101.98,64370.75,77.4,-0.02755,2e-05,1.83921]
[1780582302846,101.98,64370.75,77.4,-0.02755,2e-05,1.83921]
[1780582303096,101.98,64370.75,77.4,-0.02755,2e-05,1.83921]
[1780582303417,101.98,64370.75,77.4,-0.02755,2e-05,1.83921]
[1780582303704,101.98,64373.37,77.4,-0.02749,2e-05,1.83625]
[1780582303953,101.98,64373.37,77.4,-0.02749,2e-05,1.83625]
[1780582304313,101.99,64375.27,77.4,-0.02746,2e-05,1.83425]
[1780582305080,101.99,64375.27,77.4,-0.02746,2e-05,1.83425]
[1780582305681,101.99,64372.52,77.4,-0.02752,2e-05,1.83765]
[1780582305930,101.99,64372.52,77.4,-0.02752,2e-05,1.83765]
[1780582308448,101.99,64375.17,77.4,-0.02747,2e-05,1.83477]
[1780582308882,102.0,64373.79,77.4,-0.0275,2e-05,1.83678]
[1780582309228,102.0,64373.79,77.4,-0.0275,2e-05,1.83678]
[1780582309482,102.0,64378.65,77.4,-0.0274,2e-05,1.83134]
[1780582309877,102.0,64378.65,77.4,-0.0274,2e-05,1.83134]
[1780582310568,102.0,64383.25,77.4,-0.0273,2e-05,1.82601]
[1780582314204,102.01,64376.7,77.4,-0.02745,2e-05,1.83376]
[1780582314340,102.01,64376.7,77.4,-0.02745,2e-05,1.83376]
[1780582316064,102.01,64374.76,77.4,-0.02749,2e-05,1.83608]
[1780582316314,102.01,64374.76,77.4,-0.02749,2e-05,1.83608]
[1780582316937,102.01,64375.68,77.4,-0.02747,2e-05,1.83504]
[1780582317426,102.01,64375.68,77.4,-0.02747,2e-05,1.83504]
[1780582317487,102.01,64364.91,77.4,-0.0277,2e-05,1.84761]
[1780582318525,102.01,64364.91,77.4,-0.0277,2e-05,1.84761]
[1780582318068,102.01,64353.29,77.4,-0.02795,2e-05,1.86124]
[1780582318908,102.01,64353.29,77.4,-0.02795,2e-05,1.86124]
[1780582319032,102.01,64353.29,77.4,-0.02795,2e-05,1.86124]
[1780582319948,102.01,64359.31,77.4,-0.02782,2e-05,1.85419]
[1780582320047,102.01,64359.31,77.4,-0.02782,2e-05,1.85419]
[1780582320518,102.01,64359.31,77.4,-0.02782,2e-05,1.85419]
[1780582320444,102.01,64377.55,77.4,-0.02743,2e-05,1.83294]
[1780582321703,102.01,64381.95,77.4,-0.02734,2e-05,1.82788]
[1780582322395,102.01,64381.95,77.4,-0.02734,2e-05,1.82788]
[1780582323076,102.01,64382.35,77.4,-0.02733,2e-05,1.82757]
[1780582323539,102.01,64382.35,77.4,-0.02733,2e-05,1.82757]
[1780582323862,102.01,64387.86,77.4,-0.02722,2e-05,1.8212]
[1780582324043,102.01,64387.86,77.4,-0.02722,2e-05,1.8212]
[1780582324378,102.01,64387.86,77.4,-0.02722,2e-05,1.8212]
[1780582324550,102.01,64387.86,77.4,-0.02722,2e-05,1.8212]
[1780582325413,102.01,64390.32,77.4,-0.02717,2e-05,1.81844]
[1780582326174,102.01,64389.15,77.4,-0.02719,2e-05,1.81979]
[1780582326243,102.01,64389.15,77.4,-0.02719,2e-05,1.81979]
[1780582326557,102.01,64389.15,77.4,-0.02719,2e-05,1.81979]
[1780582326384,102.01,64376.54,77.4,-0.02746,2e-05,1.83439]
[1780582326954,102.01,64376.54,77.4,-0.02746,2e-05,1.83439]
[1780582327272,102.01,64352.32,77.4,-0.02798,2e-05,1.86271]
[1780582327571,102.01,64352.32,77.4,-0.02798,2e-05,1.86271]
[1780582328067,102.01,64352.32,77.4,-0.02798,2e-05,1.86271]
[1780582328296,102.01,64352.32,77.4,-0.02798,2e-05,1.86271]
[1780582328632,102.01,64352.32,77.4,-0.02798,2e-05,1.86271]
[1780582328367,102.01,64345.39,77.4,-0.02813,2e-05,1.87086]
[1780582329478,102.01,64334.85,77.4,-0.02836,2e-05,1.8833]
[1780582329675,102.01,64334.85,77.4,-0.02836,2e-05,1.8833]
[1780582329858,102.01,64334.85,77.4,-0.02836,2e-05,1.8833]
[1780582330187,102.01,64334.85,77.4,-0.02836,2e-05,1.8833]
[1780582330256,102.01,64334.85,77.4,-0.02836,2e-05,1.8833]
[1780582330491,102.01,64315.71,77.4,-0.02879,2e-05,1.90612]
[1780582332063,102.01,64313.63,77.4,-0.02883,2e-05,1.9086]
[1780582332199,102.02,64324.31,77.4,-0.0286,2e-05,1.89607]
[1780582332636,102.02,64324.31,77.4,-0.0286,2e-05,1.89607]
[1780582332835,102.02,64324.31,77.4,-0.0286,2e-05,1.89607]
[1780582333121,102.02,64324.31,77.4,-0.0286,2e-05,1.89607]
[1780582333126,102.02,64324.31,77.4,-0.0286,2e-05,1.89607]
[1780582333207,102.02,64335.56,77.4,-0.02835,2e-05,1.88281]
[1780582333888,102.02,64335.56,77.4,-0.02835,2e-05,1.88281]
[1780582336075,102.02,64331.82,77.4,-0.02843,2e-05,1.8872]
[1780582336377,102.02,64331.82,77.4,-0.02843,2e-05,1.8872]
[1780582336413,102.02,64340.74,77.4,-0.02824,2e-05,1.87664]
[1780582336862,102.02,64340.74,77.4,-0.02824,2e-05,1.87664]
[1780582336867,102.02,64340.74,77.4,-0.02824,2e-05,1.87664]
[1780582337253,102.02,64340.74,77.4,-0.02824,2e-05,1.87664]
[1780582337676,102.02,64342.49,77.4,-0.0282,2e-05,1.87456]
[1780582337870,102.02,64342.49,77.4,-0.0282,2e-05,1.87456]
[1780582337984,102.02,64342.49,77.4,-0.0282,2e-05,1.87456]
[1780582340483,102.02,64334.75,77.4,-0.02837,2e-05,1.88369]
[1780582340857,102.02,64337.73,77.4,-0.0283,2e-05,1.88016]
[1780582340882,102.02,64337.73,77.4,-0.0283,2e-05,1.88016]
[1780582342271,102.02,64351.7,77.4,-0.028,2e-05,1.86366]
[1780582344285,102.02,64341.92,77.4,-0.02821,2e-05,1.87517]
[1780582345008,102.02,64341.92,77.4,-0.02821,2e-05,1.87517]
[1780582345292,102.02,64349.0,77.4,-0.02806,2e-05,1.86683]
[1780582345904,102.02,64349.0,77.4,-0.02806,2e-05,1.86683]
[1780582346383,102.02,64349.0,77.4,-0.02806,2e-05,1.86683]
[1780582346552,102.02,64349.0,77.4,-0.02806,2e-05,1.86683]
[1780582346947,102.02,64352.71,77.4,-0.02798,2e-05,1.86246]
[1780582347306,102.02,64370.54,77.4,-0.02759,2e-05,1.84161]
[1780582348827,102.02,64375.13,77.4,-0.02749,2e-05,1.83626]
[1780582348848,102.02,64375.13,77.4,-0.02749,2e-05,1.83626]
[1780582349513,102.02,64375.13,77.4,-0.02749,2e-05,1.83626]
[1780582349850,102.02,64374.27,77.4,-0.02751,2e-05,1.83728]
[1780582350327,102.02,64363.13,77.4,-0.02775,2e-05,1.85029]
[1780582350700,102.02,64363.13,77.4,-0.02775,2e-05,1.85029]
[1780582351038,102.02,64363.13,77.4,-0.02775,2e-05,1.85029]
[1780582351071,102.02,64363.13,77.4,-0.02775,2e-05,1.85029]
[1780582351334,102.02,64353.41,77.4,-0.02791,2e-05,1.85772]
[1780582352217,102.02,64353.41,77.4,-0.02791,2e-05,1.85772]
[1780582354564,102.02,64359.01,77.4,-0.02778,2e-05,1.85119]
[1780582354775,102.02,64363.41,77.4,-0.02769,2e-05,1.84609]
[1780582354797,102.02,64363.41,77.4,-0.02769,2e-05,1.84609]
[1780582355060,102.02,64363.41,77.4,-0.02769,2e-05,1.84609]
[1780582355375,102.02,64370.48,77.4,-0.02754,2e-05,1.83788]
[1780582356029,102.02,64370.48,77.4,-0.02754,2e-05,1.83788]
[1780582356046,102.02,64370.48,77.4,-0.02754,2e-05,1.83788]
[1780582356109,102.02,64370.48,77.4,-0.02754,2e-05,1.83788]
[1780582356676,102.02,64373.38,77.4,-0.02748,2e-05,1.83452]
[1780582356981,102.02,64373.38,77.4,-0.02748,2e-05,1.83452]
[1780582356987,102.02,64373.38,77.4,-0.02748,2e-05,1.83452]
[1780582356988,102.02,64373.38,77.4,-0.02748,2e-05,1.83452]
[1780582356993,102.02,64373.38,76.6,-0.02748,2e-05,1.83452]
[1780582356993,102.02,64373.38,76.6,-0.02748,2e-05,1.83452]
[1780582357061,102.02,64373.38,76.6,-0.02748,2e-05,1.83452]
[1780582357117,102.02,64373.38,76.6,-0.02748,2e-05,1.83452]
[1780582357295,102.02,64373.38,76.6,-0.02748,2e-05,1.83452]
[1780582357497,102.02,64373.38,76.6,-0.02748,2e-05,1.83452]
[1780582357524,102.02,64386.92,76.6,-0.02719,2e-05,1.81885]
[1780582357679,102.02,64386.92,76.6,-0.02719,2e-05,1.81885]
[1780582358016,102.02,64386.92,76.6,-0.02719,2e-05,1.81885]
[1780582358369,102.02,64386.92,76.6,-0.02719,2e-05,1.81885]
[1780582358464,102.02,64386.92,76.6,-0.02719,2e-05,1.81885]
[1780582358545,102.02,64395.03,76.6,-0.02702,2e-05,1.80971]
[1780582360775,102.07,64392.61,76.6,-0.02712,2e-05,1.8153]
[1780582361032,102.07,64392.61,76.6,-0.02712,2e-05,1.8153]
[1780582361383,102.07,64392.61,76.6,-0.02712,2e-05,1.8153]
[1780582361419,102.1,64390.59,76.6,-0.02721,2e-05,1.81998]
[1780582362219,102.1,64390.59,76.5,-0.02721,2e-05,1.81998]
[1780582362316,102.1,64390.59,76.5,-0.02721,2e-05,1.81998]
[1780582364800,102.15,64390.97,76.5,-0.02726,2e-05,1.82291]
[1780582365135,102.15,64390.97,76.5,-0.02726,2e-05,1.82291]
[1780582365396,102.15,64390.97,76.5,-0.02726,2e-05,1.82291]
[1780582365496,102.15,64390.97,76.5,-0.02726,2e-05,1.82291]
[1780582365610,102.15,64390.97,76.5,-0.02726,2e-05,1.82291]
[1780582365528,102.17,64381.77,76.5,-0.02748,2e-05,1.83463]
[1780582365958,102.17,64381.77,76.5,-0.02748,2e-05,1.83463]
[1780582366596,102.17,64381.77,76.5,-0.02748,2e-05,1.83463]
[1780582366454,102.18,64383.5,76.5,-0.02744,2e-05,1.83285]
[1780582367731,102.18,64386.37,76.5,-0.02738,2e-05,1.82961]
[1780582367953,102.18,64386.37,76.5,-0.02738,2e-05,1.82961]
[1780582368325,102.18,64386.37,76.5,-0.02738,2e-05,1.82961]
[1780582368620,102.18,64386.37,76.5,-0.02738,2e-05,1.82961]
[1780582370258,102.18,64380.73,76.5,-0.02751,2e-05,1.83635]
[1780582370482,102.18,64382.01,76.5,-0.02748,2e-05,1.83497]
[1780582371842,102.18,64384.11,76.5,-0.02744,2e-05,1.83274]
[1780582372496,102.19,64387.77,76.5,-0.02737,2e-05,1.8287]
[1780582373597,102.19,64387.77,76.5,-0.02737,2e-05,1.8287]
[1780582373743,102.19,64388.48,76.5,-0.02735,2e-05,1.82799]
[1780582376648,102.19,64393.06,76.5,-0.02726,2e-05,1.82305]
[1780582376671,102.19,64393.06,76.5,-0.02726,2e-05,1.82305]
[1780582376866,102.19,64393.06,76.5,-0.02726,2e-05,1.82305]
[1780582377531,102.2,64395.1,76.5,-0.02722,2e-05,1.82083]
[1780582378141,102.2,64395.1,76.5,-0.02722,2e-05,1.82083]
[1780582378346,102.2,64395.1,76.5,-0.02722,2e-05,1.82083]
[1780582378426,102.2,64395.1,76.5,-0.02722,2e-05,1.82083]
[1780582378599,102.2,64395.1,76.5,-0.02722,2e-05,1.82083]
[1780582378552,102.2,64384.17,76.5,-0.02746,2e-05,1.83368]
[1780582379022,102.2,64384.17,76.5,-0.02746,2e-05,1.83368]
[1780582380665,102.21,64381.24,76.5,-0.02753,2e-05,1.8375]
[1780582381186,102.21,64381.24,76.5,-0.02753,2e-05,1.8375]
[1780582381712,102.21,64381.88,76.5,-0.02752,2e-05,1.83695]
[1780582382264,102.21,64381.88,76.5,-0.02752,2e-05,1.83695]
[1780582382575,102.21,64369.77,76.5,-0.02778,2e-05,1.85124]
[1780582383018,102.21,64369.77,76.5,-0.02778,2e-05,1.85124]
[1780582383154,102.21,64369.77,76.5,-0.02778,2e-05,1.85124]
[1780582383582,102.22,64360.06,76.5,-0.02799,2e-05,1.86279]
[1780582383967,102.22,64360.06,76.5,-0.02799,2e-05,1.86279]
[1780582384258,102.22,64360.06,76.5,-0.02799,2e-05,1.86279]
[1780582384286,102.22,64360.06,76.5,-0.02799,2e-05,1.86279]
[1780582384590,102.22,64349.42,76.5,-0.02823,2e-05,1.87546]
[1780582384766,102.22,64349.42,76.5,-0.02823,2e-05,1.87546]
[1780582385333,102.22,64349.42,76.5,-0.02823,2e-05,1.87546]
[1780582385394,102.22,64349.42,76.5,-0.02823,2e-05,1.87546]
[1780582385597,102.22,64339.21,76.5,-0.02845,2e-05,1.88767]
[1780582386175,102.22,64339.21,76.5,-0.02845,2e-05,1.88767]
[1780582386604,102.22,64324.86,76.5,-0.02877,2e-05,1.90485]
[1780582386917,102.22,64324.86,76.5,-0.02877,2e-05,1.90485]
[1780582387643,102.22,64324.86,76.5,-0.02877,2e-05,1.90485]
[1780582387672,102.22,64324.86,76.5,-0.02877,2e-05,1.90485]
[1780582387680,102.22,64324.86,76.5,-0.02877,2e-05,1.90485]
[1780582387927,102.22,64324.86,76.5,-0.02877,2e-05,1.90485]
[1780582387614,102.22,64339.61,76.5,-0.02845,2e-05,1.88744]
[1780582388618,102.23,64362.49,76.5,-0.02795,2e-05,1.86059]
[1780582389426,102.23,64362.49,76.5,-0.02795,2e-05,1.86059]
[1780582389625,102.23,64375.31,76.5,-0.02768,2e-05,1.84573]
[1780582389975,102.23,64375.31,76.5,-0.02768,2e-05,1.84573]
[1780582390196,102.23,64375.31,76.5,-0.02768,2e-05,1.84573]
[1780582390319,102.23,64375.31,76.5,-0.02768,2e-05,1.84573]
[1780582390696,102.23,64375.31,76.5,-0.02768,2e-05,1.84573]
[1780582390742,102.23,64377.17,76.5,-0.02764,2e-05,1.84381]
[1780582391258,102.23,64377.17,76.5,-0.02764,2e-05,1.84381]
[1780582391455,102.23,64377.17,76.5,-0.02764,2e-05,1.84381]
[1780582391938,102.23,64381.3,76.5,-0.02755,2e-05,1.83901]
[1780582392386,102.23,64381.3,76.5,-0.02755,2e-05,1.83901]
[1780582392433,102.23,64381.3,76.5,-0.02755,2e-05,1.83901]
[1780582392774,102.23,64381.3,76.5,-0.02755,2e-05,1.83901]
[1780582392663,102.23,64391.17,76.5,-0.02735,2e-05,1.82767]
[1780582396121,102.25,64396.3,76.5,-0.02725,2e-05,1.82258]
[1780582396685,102.25,64400.58,76.5,-0.02716,2e-05,1.81765]
[1780582397165,102.25,64400.58,76.5,-0.02716,2e-05,1.81765]
[1780582397600,102.25,64400.58,76.5,-0.02716,2e-05,1.81765]
[1780582397603,102.25,64400.58,76.5,-0.02716,2e-05,1.81765]
[1780582397806,102.25,64400.58,76.5,-0.02716,2e-05,1.81765]
[1780582397955,102.25,64395.63,76.5,-0.02727,2e-05,1.82346]
[1780582398602,102.25,64395.63,76.5,-0.02727,2e-05,1.82346]
[1780582400556,102.25,64398.45,76.5,-0.02721,2e-05,1.82043]
[1780582400559,102.25,64398.45,74.7,-0.02721,2e-05,1.82043]
[1780582400561,102.25,64398.45,74.7,-0.02721,2e-05,1.82043]
[1780582400719,102.25,64397.84,74.7,-0.02723,2e-05,1.82135]
[1780582401603,102.25,64397.84,74.7,-0.02723,2e-05,1.82135]
[1780582401771,102.25,64397.84,74.7,-0.02723,2e-05,1.82135]
[1780582403607,102.26,64397.22,74.7,-0.02725,2e-05,1.82251]
[1780582404077,102.26,64398.26,74.7,-0.02723,2e-05,1.82153]
[1780582404581,102.26,64398.26,74.7,-0.02723,2e-05,1.82153]
[1780582404888,102.27,64397.04,74.7,-0.02726,2e-05,1.82315]
[1780582405758,102.27,64389.51,74.7,-0.02743,2e-05,1.83207]
[1780582407737,102.27,64391.25,74.7,-0.02739,2e-05,1.83026]
[1780582407772,102.28,64398.66,74.7,-0.02724,2e-05,1.82191]
[1780582407906,102.28,64398.66,74.7,-0.02724,2e-05,1.82191]
[1780582409725,102.28,64394.86,74.7,-0.02732,2e-05,1.82652]
[1780582410178,102.28,64392.89,74.7,-0.02737,2e-05,1.82901]
[1780582410711,102.28,64392.89,74.7,-0.02737,2e-05,1.82901]
[1780582410801,102.29,64379.62,74.7,-0.02766,2e-05,1.8446]
[1780582411020,102.29,64379.62,74.7,-0.02766,2e-05,1.8446]
[1780582411230,102.29,64379.62,74.7,-0.02766,2e-05,1.8446]
[1780582411288,102.29,64379.62,74.7,-0.02766,2e-05,1.8446]
[1780582411896,102.29,64379.62,74.7,-0.02766,2e-05,1.8446]
[1780582411817,102.29,64340.01,74.7,-0.02846,2e-05,1.88706]
[1780582412836,102.29,64340.01,74.7,-0.02846,2e-05,1.88706]
[1780582412981,102.29,64299.81,74.7,-0.02935,2e-05,1.93506]
[1780582413655,102.29,64299.81,74.7,-0.02935,2e-05,1.93506]
[1780582413988,102.29,64297.85,74.7,-0.0294,2e-05,1.9376]
[1780582414087,102.29,64297.85,74.7,-0.0294,2e-05,1.9376]
[1780582415819,102.3,64301.74,74.7,-0.02932,2e-05,1.93328]
[1780582415859,102.3,64308.79,74.7,-0.02917,2e-05,1.92513]
[1780582416117,102.3,64308.79,74.7,-0.02917,2e-05,1.92513]
[1780582416413,102.3,64308.79,74.7,-0.02917,2e-05,1.92513]
[1780582416946,102.3,64308.79,74.7,-0.02917,2e-05,1.92513]
[1780582416874,102.3,64293.89,74.7,-0.0295,2e-05,1.94312]
[1780582417419,102.3,64293.89,74.7,-0.0295,2e-05,1.94312]
[1780582418057,102.3,64293.89,74.7,-0.0295,2e-05,1.94312]
[1780582417879,102.3,64277.72,74.7,-0.02987,2e-05,1.96273]
[1780582418520,102.3,64277.72,74.7,-0.02987,2e-05,1.96273]
[1780582419164,102.3,64274.98,74.7,-0.02994,2e-05,1.9661]
[1780582419713,102.3,64274.98,74.7,-0.02994,2e-05,1.9661]
[1780582420541,102.3,64272.08,74.7,-0.03,2e-05,1.96961]
[1780582420915,102.3,64285.37,74.7,-0.0297,2e-05,1.95341]
[1780582421083,102.3,64285.37,74.7,-0.0297,2e-05,1.95341]
[1780582421718,102.3,64285.37,74.7,-0.0297,2e-05,1.95341]
[1780582421792,102.3,64285.37,74.7,-0.0297,2e-05,1.95341]
[1780582421834,102.3,64285.37,74.7,-0.0297,2e-05,1.95341]
[1780582421912,102.3,64302.39,74.7,-0.02931,2e-05,1.93284]
[1780582422817,102.3,64302.39,74.7,-0.02931,2e-05,1.93284]
[1780582422857,102.3,64302.39,74.7,-0.02931,2e-05,1.93284]
[1780582422919,102.3,64311.27,74.7,-0.02911,2e-05,1.92221]
[1780582423309,102.3,64311.27,74.7,-0.02911,2e-05,1.92221]
[1780582426318,102.3,64305.33,74.7,-0.02925,2e-05,1.92949]
[1780582428535,102.3,64310.01,74.7,-0.02915,2e-05,1.92395]
[1780582430232,102.31,64314.76,74.7,-0.02904,2e-05,1.91836]
[1780582430991,102.31,64326.38,74.7,-0.02878,2e-05,1.90454]
[1780582431906,102.31,64326.38,74.7,-0.02878,2e-05,1.90454]
[1780582432039,102.31,64326.38,74.7,-0.02878,2e-05,1.90454]
[1780582431991,102.31,64340.42,74.7,-0.02848,2e-05,1.88796]
[1780582432083,102.31,64340.42,74.7,-0.02848,2e-05,1.88796]
[1780582433401,102.31,64338.68,74.7,-0.02852,2e-05,1.89013]
[1780582434138,102.31,64336.85,74.7,-0.02856,2e-05,1.8924]
[1780582439044,102.32,64327.57,74.7,-0.02877,2e-05,1.9039]
[1780582443639,102.32,64326.73,74.7,-0.0288,2e-05,1.90521]
[1780582444095,102.32,64350.9,74.7,-0.02826,2e-05,1.87667]
[1780582446104,102.33,64361.16,74.7,-0.02805,2e-05,1.86483]
[1780582448120,102.33,64343.73,74.7,-0.02843,2e-05,1.88562]
[1780582449125,102.33,64337.2,74.7,-0.02858,2e-05,1.89349]
[1780582451846,102.34,64336.96,74.7,-0.02858,2e-05,1.89388]
[1780582451898,102.34,64325.95,74.7,-0.02883,2e-05,1.90716]
[1780582454470,102.34,64314.54,74.7,-0.02909,2e-05,1.92102]
[1780582455190,102.34,64303.84,74.7,-0.02933,2e-05,1.93387]
[1780582456681,102.34,64303.84,74.7,-0.02933,2e-05,1.93387]
[1780582456708,102.34,64293.14,74.7,-0.02957,2e-05,1.94686]
[1780582458216,102.34,64303.52,74.7,-0.02934,2e-05,1.93434]
[1780582462264,102.35,64312.3,74.7,-0.02914,2e-05,1.9239]
[1780582466785,102.35,64306.94,74.7,-0.02927,2e-05,1.93048]
[1780582472087,102.35,64296.83,74.7,-0.0295,2e-05,1.94286]
[1780582472759,102.35,64286.86,74.7,-0.02967,2e-05,1.9509]
[1780582473348,102.35,64295.7,74.7,-0.02947,2e-05,1.94021]
[1780582475993,102.35,64295.98,74.7,-0.02946,2e-05,1.93987]
[1780582476069,102.35,64288.82,74.7,-0.02962,2e-05,1.94857]
[1780582478514,102.35,64296.97,74.7,-0.02944,2e-05,1.93872]
[1780582480397,102.35,64303.75,74.7,-0.02929,2e-05,1.93057]
[1780582482411,102.35,64310.04,74.7,-0.02915,2e-05,1.92309]
[1780582484425,102.36,64300.33,74.7,-0.02937,2e-05,1.93485]
[1780582485432,102.36,64290.94,74.7,-0.02958,2e-05,1.94623]
[1780582486989,102.36,64279.27,74.7,-0.02985,2e-05,1.96042]
[1780582487446,102.36,64267.85,74.7,-0.03011,2e-05,1.97434]
[1780582488260,102.36,64267.85,74.7,-0.03011,2e-05,1.97434]
[1780582492487,102.35,64278.27,74.7,-0.02987,2e-05,1.96149]
[1780582497519,102.35,64281.89,74.7,-0.02978,2e-05,1.957]
[1780582502555,102.35,64272.87,74.7,-0.02999,2e-05,1.96792]
[1780582504726,102.35,64261.94,74.7,-0.03024,2e-05,1.98122]
[1780582505581,102.35,64255.01,74.7,-0.0304,2e-05,1.98968]
[1780582508164,102.35,64263.74,74.7,-0.03019,2e-05,1.97884]
[1780582508601,102.35,64272.85,74.7,-0.02998,2e-05,1.96766]
[1780582511622,102.35,64262.66,74.7,-0.03022,2e-05,1.98001]
[1780582513083,102.35,64262.66,74.7,-0.03022,2e-05,1.98001]
[1780582513416,102.35,64258.74,74.7,-0.03031,2e-05,1.98477]
[1780582514143,102.35,64258.74,74.7,-0.03031,2e-05,1.98477]
[1780582514182,102.34,64235.44,74.7,-0.03085,2e-05,2.01346]
[1780582514656,102.34,64235.44,74.7,-0.03085,2e-05,2.01346]
[1780582514780,102.34,64235.44,74.7,-0.03085,2e-05,2.01346]
[1780582514869,102.34,64235.44,74.7,-0.03085,2e-05,2.01346]
[1780582514947,102.34,64235.44,74.7,-0.03085,2e-05,2.01346]
[1780582515042,102.34,64221.09,74.7,-0.03119,2e-05,2.0312]
[1780582515307,102.34,64221.09,74.7,-0.03119,2e-05,2.0312]
[1780582515636,102.34,64221.09,74.7,-0.03119,2e-05,2.0312]
[1780582515792,102.34,64237.16,74.7,-0.03081,2e-05,2.01122]
[1780582516285,102.34,64237.16,74.7,-0.03081,2e-05,2.01122]
[1780582517172,102.34,64237.16,74.7,-0.03081,2e-05,2.01122]
[1780582516667,102.34,64243.2,74.7,-0.03066,2e-05,2.00364]
[1780582517363,102.34,64243.2,74.7,-0.03066,2e-05,2.00364]
[1780582518186,102.34,64243.2,74.7,-0.03066,2e-05,2.00364]
[1780582517676,102.34,64243.54,74.7,-0.03066,2e-05,2.00337]
[1780582518501,102.34,64243.54,74.7,-0.03066,2e-05,2.00337]
[1780582518834,102.34,64243.54,74.7,-0.03066,2e-05,2.00337]
[1780582518849,102.34,64243.54,74.7,-0.03066,2e-05,2.00337]
[1780582519670,102.34,64238.28,74.7,-0.03078,2e-05,2.0097]
[1780582519711,102.34,64238.28,74.7,-0.03078,2e-05,2.0097]
[1780582520196,102.34,64238.28,74.7,-0.03078,2e-05,2.0097]
[1780582521677,102.34,64237.18,74.7,-0.0308,2e-05,2.01096]
[1780582522209,102.34,64238.31,74.7,-0.03077,2e-05,2.00946]
[1780582522474,102.34,64238.31,74.7,-0.03077,2e-05,2.00946]
[1780582522751,102.34,64238.31,74.7,-0.03077,2e-05,2.00946]
[1780582523219,102.34,64238.31,74.7,-0.03077,2e-05,2.00946]
[1780582522915,102.34,64229.15,74.7,-0.03099,2e-05,2.02073]
[1780582523308,102.34,64229.15,74.7,-0.03099,2e-05,2.02073]
[1780582523341,102.34,64229.15,74.7,-0.03099,2e-05,2.02073]
[1780582524055,102.34,64218.9,74.7,-0.03123,2e-05,2.0335]
[1780582525075,102.34,64218.9,74.7,-0.03123,2e-05,2.0335]
[1780582525538,102.34,64225.0,74.7,-0.03108,2e-05,2.02579]
[1780582525802,102.34,64225.0,74.7,-0.03108,2e-05,2.02579]
[1780582525844,102.34,64225.0,74.7,-0.03108,2e-05,2.02579]
[1780582526026,102.34,64233.45,74.7,-0.03088,2e-05,2.01529]
[1780582526311,102.34,64233.45,74.7,-0.03088,2e-05,2.01529]
[1780582526768,102.34,64242.62,74.7,-0.03067,2e-05,2.00404]
[1780582527775,102.34,64234.42,74.7,-0.03087,2e-05,2.01433]
[1780582528347,102.34,64234.42,74.7,-0.03087,2e-05,2.01433]
[1780582529167,102.34,64240.93,74.7,-0.03072,2e-05,2.00656]
[1780582529365,102.34,64240.93,74.7,-0.03072,2e-05,2.00656]
[1780582530069,102.34,64260.28,74.7,-0.03027,2e-05,1.98273]
[1780582530932,102.34,64260.28,74.7,-0.03027,2e-05,1.98273]
[1780582531284,102.34,64260.28,74.7,-0.03027,2e-05,1.98273]
[1780582531038,102.35,64262.59,74.7,-0.03016,2e-05,1.97592]
[1780582531642,102.35,64262.59,74.7,-0.03016,2e-05,1.97592]
[1780582531783,102.35,64262.59,74.7,-0.03016,2e-05,1.97592]
[1780582532152,102.35,64262.59,74.7,-0.03016,2e-05,1.97592]
[1780582532314,102.35,64280.8,74.7,-0.02974,2e-05,1.95392]
[1780582532857,102.35,64280.8,74.7,-0.02974,2e-05,1.95392]
[1780582533023,102.35,64280.8,74.7,-0.02974,2e-05,1.95392]
[1780582533071,102.35,64288.37,74.7,-0.02957,2e-05,1.94471]
[1780582533333,102.35,64288.37,74.7,-0.02957,2e-05,1.94471]
[1780582533649,102.35,64288.37,74.7,-0.02957,2e-05,1.94471]
[1780582533861,102.35,64279.05,74.7,-0.02978,2e-05,1.956]
[1780582535406,102.35,64282.61,74.7,-0.0297,2e-05,1.95168]
[1780582536102,102.35,64282.61,74.7,-0.0297,2e-05,1.95168]
[1780582536313,102.35,64280.37,74.7,-0.02975,2e-05,1.9544]
[1780582536442,102.35,64280.37,74.7,-0.02975,2e-05,1.9544]
[1780582537118,102.35,64280.37,74.7,-0.02975,2e-05,1.9544]
[1780582537246,102.35,64290.55,74.7,-0.02952,2e-05,1.94207]
[1780582539034,102.35,64292.9,74.7,-0.02947,2e-05,1.93923]
[1780582539067,102.35,64285.01,74.7,-0.02965,2e-05,1.94881]
[1780582539515,102.35,64285.01,74.7,-0.02965,2e-05,1.94881]
[1780582539655,102.35,64285.01,74.7,-0.02965,2e-05,1.94881]
[1780582540040,102.35,64285.01,74.7,-0.02965,2e-05,1.94881]
[1780582540080,102.35,64274.25,74.7,-0.02989,2e-05,1.96187]
[1780582540522,102.35,64274.25,74.7,-0.02989,2e-05,1.96187]
[1780582541926,102.35,64287.7,74.7,-0.02959,2e-05,1.94554]
[1780582542449,102.35,64287.7,74.7,-0.02959,2e-05,1.94554]
[1780582542698,102.35,64287.7,74.7,-0.02959,2e-05,1.94554]
[1780582548135,102.35,64286.84,74.7,-0.02961,2e-05,1.94659]
[1780582548322,102.35,64288.76,74.7,-0.02956,2e-05,1.94428]
[1780582549065,102.35,64288.76,74.7,-0.02956,2e-05,1.94428]
[1780582549089,102.35,64300.04,74.7,-0.02931,2e-05,1.93069]
[1780582554984,102.35,64294.33,74.7,-0.02944,2e-05,1.93772]
[1780582555021,102.35,64287.88,74.7,-0.02959,2e-05,1.94551]
[1780582556143,102.35,64280.28,74.7,-0.02976,2e-05,1.95475]
[1780582558043,102.35,64269.07,74.7,-0.03002,2e-05,1.96837]
[1780582559765,102.35,64268.01,74.7,-0.03004,2e-05,1.96964]
[1780582560062,102.35,64261.1,74.7,-0.0302,2e-05,1.97806]
[1780582562076,102.35,64272.26,74.7,-0.02994,2e-05,1.96435]
[1780582563089,102.35,64265.19,74.7,-0.0301,2e-05,1.97297]
[1780582568123,102.35,64262.36,74.7,-0.03016,2e-05,1.9762]
[1780582570141,102.34,64240.83,74.7,-0.03066,2e-05,2.00258]
[1780582571204,102.34,64240.83,74.7,-0.03066,2e-05,2.00258]
[1780582572117,102.34,64235.25,74.7,-0.03079,2e-05,2.0094]
[1780582573193,102.34,64237.51,74.7,-0.03074,2e-05,2.0065]
[1780582575948,102.34,64239.51,74.7,-0.03069,2e-05,2.00378]
[1780582576183,102.34,64245.75,74.7,-0.03054,2e-05,1.99599]
[1780582576370,102.34,64245.75,74.7,-0.03054,2e-05,1.99599]
[1780582576816,102.34,64245.75,74.7,-0.03054,2e-05,1.99599]
[1780582577113,102.34,64245.75,74.7,-0.03054,2e-05,1.99599]
[1780582577190,102.34,64262.92,74.7,-0.03014,2e-05,1.9749]
[1780582578735,102.33,64265.9,74.7,-0.03007,2e-05,1.97115]
[1780582578966,102.33,64265.9,74.7,-0.03007,2e-05,1.97115]
[1780582579300,102.33,64257.58,74.7,-0.03026,2e-05,1.98129]
[1780582579610,102.33,64257.58,74.7,-0.03026,2e-05,1.98129]
[1780582579957,102.33,64257.58,74.7,-0.03026,2e-05,1.98129]
[1780582582094,102.33,64252.91,74.7,-0.03037,2e-05,1.98691]
[1780582582128,102.33,64252.91,74.7,-0.03037,2e-05,1.98691]
[1780582582649,102.33,64250.94,74.7,-0.03041,2e-05,1.98928]
[1780582583240,102.33,64242.12,74.7,-0.03062,2e-05,2.00008]
[1780582585669,102.33,64245.89,74.7,-0.03052,2e-05,1.99527]
[1780582585875,102.33,64245.89,74.7,-0.03052,2e-05,1.99527]
[1780582586899,102.33,64250.03,74.7,-0.03043,2e-05,1.9901]
[1780582587078,102.33,64250.03,74.7,-0.03043,2e-05,1.9901]
[1780582587270,102.33,64239.38,74.7,-0.03067,2e-05,2.00317]
[1780582587609,102.33,64239.38,74.7,-0.03067,2e-05,2.00317]
[1780582588277,102.32,64235.33,74.7,-0.03077,2e-05,2.00809]
[1780582589894,102.32,64237.45,74.7,-0.03072,2e-05,2.00537]
[1780582590292,102.32,64237.85,74.7,-0.0307,2e-05,2.00478]
[1780582590374,102.32,64237.85,74.7,-0.0307,2e-05,2.00478]
[1780582591056,102.32,64237.85,74.7,-0.0307,2e-05,2.00478]
[1780582591834,102.32,64233.64,74.7,-0.03074,2e-05,2.00574]
[1780582592374,102.32,64233.64,74.7,-0.03074,2e-05,2.00574]
[1780582592307,102.32,64251.79,74.7,-0.03032,2e-05,1.98337]
[1780582592954,102.32,64251.79,74.7,-0.03032,2e-05,1.98337]
[1780582593258,102.32,64251.79,74.7,-0.03032,2e-05,1.98337]
[1780582593319,102.32,64266.07,74.7,-0.02999,2e-05,1.96575]
[1780582593656,102.32,64266.07,74.7,-0.02999,2e-05,1.96575]
[1780582594310,102.32,64266.07,74.7,-0.02999,2e-05,1.96575]
[1780582594324,102.32,64266.18,74.7,-0.02998,2e-05,1.96562]
[1780582595599,102.32,64267.69,74.7,-0.02995,2e-05,1.96397]
[1780582595884,102.32,64267.69,74.7,-0.02995,2e-05,1.96397]
[1780582596339,102.32,64245.24,74.7,-0.03047,2e-05,1.99147]
[1780582596492,102.32,64245.24,74.7,-0.03047,2e-05,1.99147]
[1780582597090,102.32,64245.24,74.7,-0.03047,2e-05,1.99147]
[1780582597804,102.32,64241.41,74.7,-0.03056,2e-05,1.9961]
[1780582598352,102.32,64256.53,74.7,-0.03021,2e-05,1.97744]
[1780582598597,102.32,64256.53,74.7,-0.03021,2e-05,1.97744]
[1780582598980,102.32,64256.53,74.7,-0.03021,2e-05,1.97744]
[1780582599087,102.32,64256.53,74.7,-0.03021,2e-05,1.97744]
[1780582599579,102.32,64260.74,74.7,-0.03011,2e-05,1.97225]
[1780582599756,102.32,64260.74,74.7,-0.03011,2e-05,1.97225]
[1780582600177,102.32,64260.74,74.7,-0.03011,2e-05,1.97225]
[1780582600925,102.32,64266.1,74.7,-0.02999,2e-05,1.96591]
[1780582600994,102.32,64266.1,74.7,-0.02999,2e-05,1.96591]
[1780582601377,102.32,64254.03,74.7,-0.03027,2e-05,1.98065]
[1780582601590,102.32,64254.03,74.7,-0.03027,2e-05,1.98065]
[1780582601679,102.32,64254.03,74.7,-0.03027,2e-05,1.98065]
[1780582604551,102.32,64251.55,74.7,-0.03032,2e-05,1.98352]
[1780582605060,102.32,64251.55,74.7,-0.03032,2e-05,1.98352]
[1780582605122,102.32,64251.55,74.7,-0.03032,2e-05,1.98352]
[1780582605405,102.32,64241.14,74.7,-0.03056,2e-05,1.99628]
[1780582605483,102.32,64241.14,74.7,-0.03056,2e-05,1.99628]
[1780582605677,102.32,64241.14,74.7,-0.03056,2e-05,1.99628]
[1780582606412,102.32,64237.92,74.7,-0.03064,2e-05,2.00018]
[1780582607920,102.32,64240.66,74.7,-0.03057,2e-05,1.99671]
[1780582608261,102.31,64240.81,74.7,-0.03057,2e-05,1.99645]
[1780582608469,102.31,64240.81,74.7,-0.03057,2e-05,1.99645]
[1780582609142,102.31,64240.81,74.7,-0.03057,2e-05,1.99645]
[1780582609661,102.32,64244.19,74.7,-0.03049,2e-05,1.99245]
[1780582609739,102.32,64260.18,74.7,-0.03012,2e-05,1.97282]
[1780582611413,102.32,64269.3,74.7,-0.02992,2e-05,1.96207]
[1780582611475,102.32,64277.49,74.7,-0.02973,2e-05,1.95211]
[1780582612737,102.32,64277.49,74.7,-0.02973,2e-05,1.95211]
[1780582612876,102.32,64277.49,74.7,-0.02973,2e-05,1.95211]
[1780582612953,102.32,64277.49,74.7,-0.02973,2e-05,1.95211]
[1780582613188,102.32,64277.49,74.7,-0.02973,2e-05,1.95211]
[1780582613340,102.32,64277.49,74.7,-0.02973,2e-05,1.95211]
[1780582613276,102.33,64288.33,74.7,-0.02949,2e-05,1.93921]
[1780582613571,102.33,64288.33,74.7,-0.02949,2e-05,1.93921]
[1780582614229,102.33,64288.33,74.7,-0.02949,2e-05,1.93921]
[1780582614944,102.33,64291.76,74.7,-0.02941,2e-05,1.93534]
[1780582615016,102.33,64289.18,74.7,-0.02947,2e-05,1.93845]
[1780582615651,102.33,64289.18,74.7,-0.02947,2e-05,1.93845]
[1780582615952,102.33,64289.18,74.7,-0.02947,2e-05,1.93845]
[1780582616247,102.33,64289.18,74.7,-0.02947,2e-05,1.93845]
[1780582616361,102.33,64289.18,74.7,-0.02947,2e-05,1.93845]
[1780582616396,102.33,64286.97,74.7,-0.02952,2e-05,1.94117]
[1780582616499,102.33,64286.97,74.7,-0.02952,2e-05,1.94117]
[1780582616512,102.33,64286.97,74.7,-0.02952,2e-05,1.94117]
[1780582616900,102.33,64286.97,74.7,-0.02952,2e-05,1.94117]
[1780582617344,102.33,64286.97,74.7,-0.02952,2e-05,1.94117]
[1780582617473,102.33,64281.35,74.7,-0.02965,2e-05,1.94799]
[1780582617541,102.33,64281.35,74.7,-0.02965,2e-05,1.94799]
[1780582617571,102.33,64281.35,74.7,-0.02965,2e-05,1.94799]
[1780582618416,102.33,64281.35,74.7,-0.02965,2e-05,1.94799]
[1780582618507,102.33,64280.6,74.7,-0.02967,2e-05,1.94889]
[1780582620284,102.33,64275.86,74.7,-0.02978,2e-05,1.95465]
[1780582621577,102.33,64264.75,74.7,-0.03003,2e-05,1.96818]
[1780582621605,102.33,64252.21,74.7,-0.03032,2e-05,1.98351]
[1780582622530,102.33,64252.21,74.7,-0.03032,2e-05,1.98351]
[1780582623357,102.33,64252.21,74.7,-0.03032,2e-05,1.98351]
[1780582622926,102.33,64259.43,74.7,-0.03015,2e-05,1.97463]
[1780582623699,102.33,64259.43,74.7,-0.03015,2e-05,1.97463]
[1780582624291,102.33,64259.43,74.7,-0.03015,2e-05,1.97463]
[1780582624383,102.33,64274.1,74.7,-0.02981,2e-05,1.95665]
[1780582624613,102.33,64274.1,74.7,-0.02981,2e-05,1.95665]
[1780582624870,102.33,64274.1,74.7,-0.02981,2e-05,1.95665]
[1780582625065,102.33,64274.1,74.7,-0.02981,2e-05,1.95665]
[1780582625277,102.33,64274.1,74.7,-0.02981,2e-05,1.95665]
[1780582625367,102.33,64292.35,74.7,-0.0294,2e-05,1.93455]
[1780582625943,102.33,64292.35,74.7,-0.0294,2e-05,1.93455]
[1780582626338,102.33,64292.35,74.7,-0.0294,2e-05,1.93455]
[1780582626861,102.33,64296.38,74.7,-0.02931,2e-05,1.92972]
[1780582626936,102.33,64285.95,74.7,-0.02954,2e-05,1.9423]
[1780582627501,102.33,64285.95,74.7,-0.02954,2e-05,1.9423]
[1780582628122,102.33,64285.95,74.7,-0.02954,2e-05,1.9423]
[1780582628223,102.33,64285.95,74.7,-0.02954,2e-05,1.9423]
[1780582628548,102.33,64283.58,74.7,-0.0296,2e-05,1.9452]
[1780582628861,102.33,64283.58,74.7,-0.0296,2e-05,1.9452]
[1780582629110,102.33,64283.58,74.7,-0.0296,2e-05,1.9452]
[1780582629202,102.33,64271.54,74.7,-0.02987,2e-05,1.95983]
[1780582629889,102.33,64271.54,74.7,-0.02987,2e-05,1.95983]
[1780582630208,102.33,64259.15,74.7,-0.03016,2e-05,1.97496]
[1780582631436,102.33,64259.15,74.7,-0.03016,2e-05,1.97496]
[1780582631448,102.33,64243.65,74.7,-0.03052,2e-05,1.99394]
[1780582631884,102.33,64243.65,74.7,-0.03052,2e-05,1.99394]
[1780582632597,102.33,64238.32,74.7,-0.03064,2e-05,2.00052]
[1780582633313,102.33,64238.32,74.7,-0.03064,2e-05,2.00052]
[1780582633814,102.33,64234.69,74.7,-0.03073,2e-05,2.00485]
[1780582634117,102.33,64234.69,74.7,-0.03073,2e-05,2.00485]
[1780582634198,102.33,64234.69,74.7,-0.03073,2e-05,2.00485]
[1780582634205,102.33,64220.95,74.7,-0.03105,2e-05,2.02181]
[1780582635117,102.33,64220.95,74.7,-0.03105,2e-05,2.02181]
[1780582635660,102.32,64228.74,74.7,-0.03086,2e-05,2.01201]
[1780582636697,102.32,64228.74,74.7,-0.03086,2e-05,2.01201]
[1780582637117,102.32,64228.74,74.7,-0.03086,2e-05,2.01201]
[1780582637514,102.32,64225.94,74.7,-0.03093,2e-05,2.01537]
[1780582637558,102.32,64225.94,74.7,-0.03093,2e-05,2.01537]
[1780582638123,102.32,64225.94,74.7,-0.03093,2e-05,2.01537]
[1780582638187,102.32,64213.64,74.7,-0.03121,2e-05,2.03047]
[1780582641038,102.32,64209.77,74.7,-0.0313,2e-05,2.03518]
[1780582641051,102.32,64209.77,74.7,-0.0313,2e-05,2.03518]
[1780582641153,102.32,64209.77,74.7,-0.0313,2e-05,2.03518]
[1780582641271,102.32,64209.77,64.7,-0.0313,2e-05,2.03518]
[1780582641348,102.31,64212.14,64.7,-0.03124,2e-05,2.03193]
[1780582642849,102.31,64218.08,64.7,-0.0311,2e-05,2.02452]
[1780582643225,102.31,64218.08,64.7,-0.0311,2e-05,2.02452]
[1780582643321,102.31,64217.98,64.7,-0.0311,2e-05,2.02463]
[1780582644472,102.31,64217.98,64.7,-0.0311,2e-05,2.02463]
[1780582645232,102.31,64223.08,64.7,-0.03098,2e-05,2.01828]
[1780582645318,102.31,64232.72,64.7,-0.03075,2e-05,2.00609]
[1780582646563,102.31,64231.05,64.7,-0.03079,2e-05,2.00815]
[1780582646616,102.31,64231.05,64.7,-0.03079,2e-05,2.00815]
[1780582647224,102.31,64231.05,64.7,-0.03079,2e-05,2.00815]
[1780582650249,102.3,64235.88,64.7,-0.03067,2e-05,2.0019]
[1780582652799,102.3,64244.78,64.7,-0.0304,2e-05,1.98645]
[1780582657835,102.3,64243.79,64.7,-0.03041,2e-05,1.98739]
[1780582660008,102.29,64253.23,64.7,-0.03019,2e-05,1.97567]
[1780582661446,102.29,64253.23,64.7,-0.03019,2e-05,1.97567]
[1780582662248,102.29,64256.35,64.7,-0.03012,2e-05,1.97176]
[1780582662492,102.29,64256.35,64.7,-0.03012,2e-05,1.97176]
[1780582662406,102.29,64270.16,64.7,-0.0298,2e-05,1.95489]
[1780582663471,102.29,64270.16,64.7,-0.0298,2e-05,1.95489]
[1780582663412,102.3,64292.81,64.7,-0.02929,2e-05,1.92773]
[1780582663881,102.3,64309.1,64.7,-0.02892,2e-05,1.9082]
[1780582664631,102.3,64309.1,64.7,-0.02892,2e-05,1.9082]
[1780582665304,102.31,64311.24,64.7,-0.0289,2e-05,1.90664]
[1780582666255,102.31,64311.24,64.7,-0.0289,2e-05,1.90664]
[1780582666282,102.32,64311.06,64.7,-0.02891,2e-05,1.90759]
[1780582667372,102.32,64311.06,64.7,-0.02891,2e-05,1.90759]
[1780582668928,102.42,64306.76,64.7,-0.02912,2e-05,1.91888]
[1780582669814,102.42,64309.58,64.7,-0.02906,2e-05,1.9155]
[1780582669893,102.42,64309.58,64.7,-0.02906,2e-05,1.9155]
[1780582672254,102.42,64305.83,64.7,-0.02915,2e-05,1.92059]
[1780582672308,102.43,64313.74,64.7,-0.02899,2e-05,1.91171]
[1780582676974,102.49,64323.14,64.7,-0.02885,2e-05,1.90444]
[1780582680701,102.59,64321.14,64.7,-0.02901,2e-05,1.91336]
[1780582681260,102.59,64300.42,64.7,-0.02948,2e-05,1.93819]
[1780582682360,102.59,64300.42,64.7,-0.02948,2e-05,1.93819]
[1780582682441,102.64,64285.1,64.7,-0.02989,2e-05,1.96]
[1780582683366,102.64,64285.1,64.7,-0.02989,2e-05,1.96]
[1780582683442,102.64,64285.1,64.7,-0.02989,2e-05,1.96]
[1780582683507,102.65,64270.12,64.7,-0.03024,2e-05,1.97857]
[1780582683974,102.65,64270.12,64.7,-0.03024,2e-05,1.97857]
[1780582684452,102.65,64270.12,64.7,-0.03024,2e-05,1.97857]
[1780582684636,102.65,64270.12,64.7,-0.03024,2e-05,1.97857]
[1780582684524,102.65,64257.81,64.7,-0.03053,2e-05,1.99387]
[1780582685303,102.65,64257.81,64.7,-0.03053,2e-05,1.99387]
[1780582685307,102.66,64254.22,64.7,-0.03062,2e-05,1.99865]
[1780582685753,102.66,64254.22,64.7,-0.03062,2e-05,1.99865]
[1780582685911,102.66,64254.22,64.7,-0.03062,2e-05,1.99865]
[1780582685940,102.66,64254.22,64.7,-0.03062,2e-05,1.99865]
[1780582686256,102.66,64254.22,64.7,-0.03062,2e-05,1.99865]
[1780582686375,102.66,64254.22,64.7,-0.03062,2e-05,1.99865]
[1780582686382,102.66,64247.19,64.7,-0.03078,2e-05,2.00748]
[1780582687069,102.66,64247.19,64.7,-0.03078,2e-05,2.00748]
[1780582687187,102.66,64247.19,64.7,-0.03078,2e-05,2.00748]
[1780582687372,102.66,64247.19,64.7,-0.03078,2e-05,2.00748]
[1780582687442,102.67,64228.12,64.7,-0.03124,2e-05,2.03146]
[1780582689058,102.71,64223.56,64.7,-0.03141,2e-05,2.04035]
[1780582689123,102.71,64223.56,64.7,-0.03141,2e-05,2.04035]
[1780582689427,102.71,64223.56,64.7,-0.03141,2e-05,2.04035]
[1780582689596,102.71,64223.56,64.7,-0.03141,2e-05,2.04035]
[1780582689455,102.72,64215.43,64.7,-0.03161,2e-05,2.05079]
[1780582689692,102.72,64215.43,64.7,-0.03161,2e-05,2.05079]
[1780582690417,102.72,64215.43,64.7,-0.03161,2e-05,2.05079]
[1780582690543,102.72,64200.95,64.7,-0.03196,2e-05,2.06899]
[1780582691614,102.72,64200.95,64.7,-0.03196,2e-05,2.06899]
[1780582691622,102.72,64200.95,64.7,-0.03196,2e-05,2.06899]
[1780582692422,102.72,64202.98,64.7,-0.03191,2e-05,2.0667]
[1780582696093,102.74,64200.39,64.7,-0.032,2e-05,2.07109]
[1780582696170,102.74,64200.39,64.7,-0.032,2e-05,2.07109]
[1780582696756,102.74,64198.98,64.7,-0.03203,2e-05,2.07309]
[1780582697120,102.74,64188.5,64.7,-0.03229,2e-05,2.08657]
[1780582698518,102.75,64181.17,64.7,-0.03248,2e-05,2.09609]
[1780582698921,102.75,64181.17,64.7,-0.03248,2e-05,2.09609]
[1780582699406,102.75,64181.17,64.7,-0.03248,2e-05,2.09609]
[1780582699625,102.77,64172.33,64.7,-0.03273,2e-05,2.10923]
[1780582700239,102.77,64172.33,64.7,-0.03273,2e-05,2.10923]
[1780582700314,102.77,64161.79,64.7,-0.03299,2e-05,2.12273]
[1780582701211,102.77,64161.79,64.7,-0.03299,2e-05,2.12273]
[1780582701585,102.8,64133.18,64.7,-0.03374,3e-05,2.16136]
[1780582702027,102.8,64133.18,64.7,-0.03374,3e-05,2.16136]
[1780582702403,102.8,64133.18,64.7,-0.03374,3e-05,2.16136]
[1780582702410,102.8,64133.18,64.7,-0.03374,3e-05,2.16136]
[1780582702423,102.8,64126.4,64.7,-0.03391,3e-05,2.17031]
[1780582702879,102.8,64126.4,64.7,-0.03391,3e-05,2.17031]
[1780582704025,102.8,64130.68,64.7,-0.03381,3e-05,2.1648]
[1780582704752,102.8,64133.07,64.7,-0.03375,3e-05,2.16174]
[1780582705268,102.8,64133.07,64.7,-0.03375,3e-05,2.16174]
[1780582705926,102.8,64133.5,64.7,-0.03374,3e-05,2.16123]
[1780582706374,102.8,64133.5,64.7,-0.03374,3e-05,2.16123]
[1780582706826,102.8,64132.6,64.7,-0.03376,3e-05,2.16247]
[1780582707359,102.8,64132.6,64.7,-0.03376,3e-05,2.16247]
[1780582709129,102.81,64136.11,64.7,-0.03367,3e-05,2.15803]
[1780582709360,102.81,64136.11,64.7,-0.03367,3e-05,2.15803]
[1780582710946,102.81,64141.55,64.7,-0.03354,3e-05,2.1511]
[1780582711592,102.81,64155.62,64.7,-0.03312,2e-05,2.12863]
[1780582711934,102.81,64155.62,64.7,-0.03312,2e-05,2.12863]
[1780582712648,102.81,64170.82,64.7,-0.03275,2e-05,2.10915]
[1780582714396,102.81,64170.98,64.7,-0.03274,2e-05,2.10894]
[1780582714458,102.81,64164.12,64.7,-0.03291,2e-05,2.1178]
[1780582717740,102.81,64163.2,64.7,-0.03294,2e-05,2.11913]
[1780582717590,102.81,64151.57,64.7,-0.03323,2e-05,2.13407]
[1780582718525,102.81,64143.44,64.7,-0.03344,3e-05,2.1447]
[1780582720455,102.82,64142.66,64.7,-0.03346,3e-05,2.14591]
[1780582720662,102.82,64142.66,64.7,-0.03346,3e-05,2.14591]
[1780582720552,102.82,64132.68,64.7,-0.03371,3e-05,2.15893]
[1780582721487,102.82,64132.68,64.7,-0.03371,3e-05,2.15893]
[1780582724499,102.82,64140.12,64.7,-0.03353,3e-05,2.14942]
[1780582724780,102.82,64138.65,64.7,-0.03357,3e-05,2.15149]
[1780582725502,102.82,64138.65,64.7,-0.03357,3e-05,2.15149]
[1780582726720,102.82,64137.18,64.7,-0.03361,3e-05,2.15347]
[1780582727415,102.82,64137.18,64.7,-0.03361,3e-05,2.15347]
[1780582727647,102.82,64137.18,64.7,-0.03361,3e-05,2.15347]
[1780582727675,102.82,64137.18,64.7,-0.03361,3e-05,2.15347]
[1780582727914,102.83,64132.7,64.7,-0.03372,3e-05,2.15945]
[1780582728427,102.83,64118.09,64.7,-0.03409,3e-05,2.17849]
[1780582728743,102.83,64118.09,64.7,-0.03409,3e-05,2.17849]
[1780582728927,102.83,64118.09,64.7,-0.03409,3e-05,2.17849]
[1780582730444,102.83,64108.92,64.7,-0.03433,3e-05,2.1906]
[1780582732014,102.83,64112.27,64.7,-0.03424,3e-05,2.18623]
[1780582737495,102.83,64121.02,64.7,-0.03402,3e-05,2.17499]
[1780582741636,102.83,64121.75,64.7,-0.03401,3e-05,2.17415]
[1780582742136,102.83,64121.49,64.7,-0.03402,3e-05,2.17453]
[1780582744018,102.83,64125.79,64.7,-0.03391,3e-05,2.169]
[1780582744546,102.83,64135.87,64.7,-0.03365,3e-05,2.15595]
[1780582746560,102.85,64129.63,64.7,-0.03383,3e-05,2.16485]
[1780582748574,102.85,64136.75,64.7,-0.03365,3e-05,2.15571]
[1780582749494,102.85,64136.75,64.7,-0.03365,3e-05,2.15571]
[1780582749911,102.85,64142.05,64.7,-0.03352,3e-05,2.14891]
[1780582751035,102.85,64137.41,64.7,-0.03363,3e-05,2.155]
[1780582756640,102.86,64125.33,64.7,-0.03395,3e-05,2.17107]
[1780582757016,102.86,64125.33,64.7,-0.03395,3e-05,2.17107]
[1780582757647,102.86,64119.05,64.7,-0.03411,3e-05,2.17938]
[1780582758547,102.86,64119.05,64.7,-0.03411,3e-05,2.17938]
[1780582758654,102.86,64107.02,64.7,-0.03442,3e-05,2.19518]
[1780582758902,102.86,64107.02,64.7,-0.03442,3e-05,2.19518]
[1780582762608,102.86,64104.6,64.7,-0.03448,3e-05,2.19837]
[1780582762683,102.86,64092.89,64.7,-0.03478,3e-05,2.21381]
[1780582764766,102.86,64095.0,64.7,-0.03473,3e-05,2.21097]
[1780582765622,102.86,64095.0,64.7,-0.03473,3e-05,2.21097]
[1780582765643,102.86,64095.0,64.7,-0.03473,3e-05,2.21097]
[1780582766620,102.86,64092.62,64.7,-0.03479,3e-05,2.2141]
[1780582766711,102.86,64084.86,64.7,-0.03499,3e-05,2.22435]
[1780582767618,102.86,64084.86,64.7,-0.03499,3e-05,2.22435]
[1780582768746,102.86,64090.91,64.7,-0.03483,3e-05,2.21629]
[1780582768725,102.85,64097.2,64.7,-0.03467,3e-05,2.20795]
[1780582772754,102.85,64106.0,64.7,-0.03438,3e-05,2.19193]
[1780582775097,102.85,64102.18,64.7,-0.03448,3e-05,2.19697]
[1780582775675,102.85,64102.18,64.7,-0.03448,3e-05,2.19697]
[1780582777548,102.85,64107.12,64.7,-0.03435,3e-05,2.19048]
[1780582777615,102.85,64107.12,64.7,-0.03435,3e-05,2.19048]
[1780582777792,102.85,64134.25,64.7,-0.03366,3e-05,2.15508]
[1780582778484,102.85,64134.25,64.7,-0.03366,3e-05,2.15508]
[1780582778588,102.85,64134.25,64.7,-0.03366,3e-05,2.15508]
[1780582778800,102.86,64147.13,64.7,-0.03333,3e-05,2.1385]
[1780582779182,102.86,64147.13,64.7,-0.03333,3e-05,2.1385]
[1780582779606,102.86,64147.13,64.7,-0.03333,3e-05,2.1385]
[1780582779794,102.86,64147.13,64.7,-0.03333,3e-05,2.1385]
[1780582780566,102.86,64150.17,64.7,-0.03326,3e-05,2.13467]
[1780582782050,102.86,64146.92,64.7,-0.03335,3e-05,2.13907]
[1780582782571,102.86,64146.92,64.7,-0.03335,3e-05,2.13907]
[1780582783044,102.86,64151.91,64.7,-0.03322,2e-05,2.13273]
[1780582783164,102.86,64151.91,64.7,-0.03322,2e-05,2.13273]
[1780582783743,102.86,64151.91,64.7,-0.03322,2e-05,2.13273]
[1780582783837,102.86,64140.57,64.7,-0.03351,3e-05,2.14748]
[1780582783968,102.86,64140.57,64.7,-0.03351,3e-05,2.14748]
[1780582784623,102.86,64140.57,64.7,-0.03351,3e-05,2.14748]
[1780582784844,102.86,64125.48,64.7,-0.03389,3e-05,2.16715]
[1780582785282,102.86,64125.48,64.7,-0.03389,3e-05,2.16715]
[1780582785860,102.86,64125.48,64.7,-0.03389,3e-05,2.16715]
[1780582785873,102.86,64125.48,64.7,-0.03389,3e-05,2.16715]
[1780582785971,102.86,64125.05,64.7,-0.0339,3e-05,2.16771]
[1780582786230,102.86,64125.05,64.7,-0.0339,3e-05,2.16771]
[1780582786843,102.86,64125.05,64.7,-0.0339,3e-05,2.16771]
[1780582786251,102.87,64106.1,64.7,-0.03439,3e-05,2.19255]
[1780582786866,102.87,64114.29,64.7,-0.03418,3e-05,2.18186]
[1780582788971,102.87,64113.97,64.7,-0.03419,3e-05,2.18229]
[1780582789991,102.87,64112.05,64.7,-0.03424,3e-05,2.18486]
[1780582790473,102.87,64112.05,64.7,-0.03424,3e-05,2.18486]
[1780582790558,102.87,64099.51,64.7,-0.03456,3e-05,2.20135]
[1780582791774,102.87,64091.41,64.7,-0.03477,3e-05,2.21203]
[1780582793178,102.87,64093.55,64.7,-0.03471,3e-05,2.2092]
[1780582793890,102.87,64096.93,64.7,-0.03463,3e-05,2.20472]
[1780582794215,102.87,64096.93,64.7,-0.03463,3e-05,2.20472]
[1780582794898,102.87,64096.78,64.7,-0.03463,3e-05,2.2049]
[1780582795041,102.87,64096.78,64.7,-0.03463,3e-05,2.2049]
[1780582795470,102.87,64088.77,64.7,-0.03484,3e-05,2.21546]
[1780582796394,102.87,64088.77,64.7,-0.03484,3e-05,2.21546]
[1780582796815,102.87,64078.57,64.7,-0.0351,3e-05,2.22894]
[1780582797139,102.87,64078.57,64.7,-0.0351,3e-05,2.22894]
[1780582800467,102.86,64076.66,64.7,-0.03515,3e-05,2.23137]
[1780582801354,102.86,64078.13,64.7,-0.03511,3e-05,2.22936]
[1780582802508,102.86,64083.39,64.7,-0.03497,3e-05,2.22232]
[1780582803135,102.86,64089.36,64.7,-0.03482,3e-05,2.21436]
[1780582804316,102.86,64084.27,64.7,-0.03495,3e-05,2.22106]
[1780582804321,102.86,64075.43,64.7,-0.03518,3e-05,2.23277]
[1780582805224,102.86,64075.43,64.7,-0.03518,3e-05,2.23277]
[1780582805543,102.86,64075.43,64.7,-0.03518,3e-05,2.23277]
[1780582806158,102.86,64075.49,64.7,-0.03518,3e-05,2.23259]
[1780582806585,102.86,64075.49,64.7,-0.03518,3e-05,2.23259]
[1780582807183,102.86,64071.67,64.7,-0.03528,3e-05,2.23767]
[1780582807769,102.86,64071.67,64.7,-0.03528,3e-05,2.23767]
[1780582808943,102.86,64065.55,64.7,-0.03543,3e-05,2.24571]
[1780582809242,102.86,64065.55,64.7,-0.03543,3e-05,2.24571]
[1780582810057,102.86,64060.21,64.7,-0.03557,3e-05,2.25278]
[1780582810727,102.86,64060.21,64.7,-0.03557,3e-05,2.25278]
[1780582810869,102.86,64060.21,64.7,-0.03557,3e-05,2.25278]
[1780582811230,102.85,64059.46,64.7,-0.03559,3e-05,2.25371]
[1780582811461,102.85,64059.46,64.7,-0.03559,3e-05,2.25371]
[1780582811597,102.85,64059.46,64.7,-0.03559,3e-05,2.25371]
[1780582811671,102.85,64077.83,64.7,-0.03511,3e-05,2.22902]
[1780582813039,102.85,64083.27,64.7,-0.03496,3e-05,2.2218]
[1780582813603,102.85,64083.27,64.7,-0.03496,3e-05,2.2218]
[1780582813827,102.85,64083.27,64.7,-0.03496,3e-05,2.2218]
[1780582814336,102.85,64085.17,64.7,-0.03491,3e-05,2.21919]
[1780582814609,102.85,64085.17,64.7,-0.03491,3e-05,2.21919]
[1780582814626,102.85,64073.9,64.7,-0.0352,3e-05,2.23379]
[1780582815797,102.84,64066.68,64.7,-0.03539,3e-05,2.24336]
[1780582817251,102.84,64066.61,64.7,-0.03539,3e-05,2.24345]
[1780582817621,102.84,64066.61,64.7,-0.03539,3e-05,2.24345]
[1780582818762,102.84,64064.08,64.7,-0.03546,3e-05,2.24675]
[1780582819638,102.84,64061.98,64.7,-0.03551,3e-05,2.2494]
[1780582820398,102.84,64057.33,64.7,-0.03563,3e-05,2.25563]
[1780582820651,102.84,64057.33,64.7,-0.03563,3e-05,2.25563]
[1780582821144,102.84,64053.46,64.7,-0.03573,3e-05,2.26073]
[1780582821261,102.84,64053.46,64.7,-0.03573,3e-05,2.26073]
[1780582821645,102.84,64053.46,64.7,-0.03573,3e-05,2.26073]
[1780582821688,102.84,64045.43,64.7,-0.03594,3e-05,2.27133]
[1780582822371,102.84,64045.43,64.7,-0.03594,3e-05,2.27133]
[1780582823450,102.84,64040.83,64.7,-0.03606,3e-05,2.27753]
[1780582823819,102.84,64040.83,64.7,-0.03606,3e-05,2.27753]
[1780582824409,102.83,64057.13,64.7,-0.03563,3e-05,2.25535]
[1780582826819,102.83,64060.4,64.7,-0.03554,3e-05,2.25085]
[1780582826825,102.83,64067.75,64.7,-0.03534,3e-05,2.24085]
[1780582827315,102.83,64067.75,64.7,-0.03534,3e-05,2.24085]
[1780582827831,102.83,64067.75,64.7,-0.03534,3e-05,2.24085]
[1780582829187,102.83,64078.46,64.7,-0.03506,3e-05,2.22645]
[1780582830218,102.83,64078.46,64.7,-0.03506,3e-05,2.22645]
[1780582830842,102.83,64078.46,64.7,-0.03506,3e-05,2.22645]
[1780582831205,102.83,64082.98,64.7,-0.03487,3e-05,2.21595]
[1780582833306,102.83,64078.5,64.7,-0.03499,3e-05,2.22185]
[1780582833866,102.83,64078.5,64.7,-0.03499,3e-05,2.22185]
[1780582836872,102.82,64084.95,64.7,-0.03482,3e-05,2.2132]
[1780582837247,102.82,64096.57,64.7,-0.03451,3e-05,2.1978]
[1780582842009,102.82,64090.92,64.7,-0.03466,3e-05,2.2052]
[1780582842811,102.82,64090.92,64.7,-0.03466,3e-05,2.2052]
[1780582842817,102.82,64063.63,64.7,-0.03537,3e-05,2.24141]
[1780582843481,102.82,64052.93,64.7,-0.03566,3e-05,2.25573]
[1780582845424,102.82,64058.11,64.7,-0.03552,3e-05,2.24871]
[1780582845539,102.82,64058.11,64.7,-0.03552,3e-05,2.24871]
[1780582847150,102.82,64067.54,64.7,-0.03527,3e-05,2.23594]
[1780582847211,102.82,64067.54,64.7,-0.03527,3e-05,2.23594]
[1780582847218,102.82,64067.54,64.7,-0.03527,3e-05,2.23594]
[1780582847425,102.82,64067.54,64.7,-0.03527,3e-05,2.23594]
[1780582847694,102.82,64067.54,64.7,-0.03527,3e-05,2.23594]
[1780582847796,102.82,64076.33,64.7,-0.03503,3e-05,2.22411]
[1780582849134,102.82,64081.94,64.7,-0.03489,3e-05,2.21667]
[1780582849212,102.82,64081.94,64.7,-0.03489,3e-05,2.21667]
[1780582849437,102.82,64081.94,64.7,-0.03489,3e-05,2.21667]
[1780582849651,102.82,64081.94,64.7,-0.03489,3e-05,2.21667]
[1780582849747,102.81,64095.42,64.7,-0.03453,3e-05,2.19843]
[1780582850216,102.81,64095.42,64.7,-0.03453,3e-05,2.19843]
[1780582850441,102.81,64095.42,64.7,-0.03453,3e-05,2.19843]
[1780582850510,102.81,64087.13,64.7,-0.03474,3e-05,2.20934]
[1780582853465,102.81,64082.9,64.7,-0.03485,3e-05,2.21491]
[1780582855207,102.81,64081.04,64.7,-0.0349,3e-05,2.21735]
[1780582855466,102.81,64081.04,64.7,-0.0349,3e-05,2.21735]
[1780582857380,102.81,64089.21,64.7,-0.03469,3e-05,2.20645]
[1780582857700,102.81,64089.21,64.7,-0.03469,3e-05,2.20645]
[1780582858479,102.81,64090.43,64.7,-0.03465,3e-05,2.20481]
[1780582859043,102.81,64084.84,64.7,-0.0348,3e-05,2.21219]
[1780582859932,102.81,64084.84,64.7,-0.0348,3e-05,2.21219]
[1780582860487,102.81,64082.91,64.7,-0.03485,3e-05,2.21474]
[1780582860730,102.81,64082.91,64.7,-0.03485,3e-05,2.21474]
[1780582861468,102.81,64087.06,64.7,-0.03474,3e-05,2.20922]
[1780582861995,102.81,64087.06,64.7,-0.03474,3e-05,2.20922]
[1780582861488,102.81,64094.93,64.7,-0.03454,3e-05,2.19881]
[1780582862333,102.81,64094.93,64.7,-0.03454,3e-05,2.19881]
[1780582862699,102.81,64094.93,64.7,-0.03454,3e-05,2.19881]
[1780582862764,102.81,64073.93,64.7,-0.03508,3e-05,2.22658]
[1780582863473,102.81,64073.93,64.7,-0.03508,3e-05,2.22658]
[1780582863507,102.81,64073.93,64.7,-0.03508,3e-05,2.22658]
[1780582863846,102.81,64056.33,64.7,-0.03554,3e-05,2.25004]
[1780582864593,102.81,64056.33,64.7,-0.03554,3e-05,2.25004]
[1780582864836,102.81,64056.33,64.7,-0.03554,3e-05,2.25004]
[1780582865028,102.8,64053.42,64.7,-0.03562,3e-05,2.2538]
[1780582865399,102.8,64053.42,64.7,-0.03562,3e-05,2.2538]
[1780582865486,102.8,64062.48,64.7,-0.03538,3e-05,2.24168]
[1780582866232,102.8,64062.48,64.7,-0.03538,3e-05,2.24168]
[1780582866405,102.8,64062.48,64.7,-0.03538,3e-05,2.24168]
[1780582867761,102.8,64060.97,64.7,-0.03542,3e-05,2.2436]
[1780582867778,102.8,64060.97,64.7,-0.03542,3e-05,2.2436]
[1780582867937,102.8,64054.87,64.7,-0.03558,3e-05,2.25161]
[1780582868482,102.8,64054.87,64.7,-0.03558,3e-05,2.25161]
[1780582868810,102.8,64048.51,64.7,-0.03574,3e-05,2.26014]
[1780582869608,102.8,64048.51,64.7,-0.03574,3e-05,2.26014]
[1780582870448,102.8,64045.91,64.7,-0.03581,3e-05,2.26355]
[1780582870690,102.8,64045.91,64.7,-0.03581,3e-05,2.26355]
[1780582870818,102.8,64052.78,64.7,-0.03563,3e-05,2.25422]
[1780582871421,102.8,64052.78,64.7,-0.03563,3e-05,2.25422]
[1780582871469,102.8,64052.78,64.7,-0.03563,3e-05,2.25422]
[1780582871584,102.8,64045.9,64.7,-0.03581,3e-05,2.26335]
[1780582872588,102.8,64045.9,64.7,-0.03581,3e-05,2.26335]
[1780582873468,102.79,64041.64,64.7,-0.03592,3e-05,2.26899]
[1780582874235,102.79,64046.32,64.7,-0.03579,3e-05,2.26258]
[1780582874470,102.79,64046.32,64.7,-0.03579,3e-05,2.26258]
[1780582875788,102.79,64047.19,64.7,-0.03577,3e-05,2.26129]
[1780582876049,102.79,64047.19,64.7,-0.03577,3e-05,2.26129]
[1780582876485,102.79,64052.36,64.7,-0.03563,3e-05,2.25425]
[1780582876557,102.79,64059.47,64.7,-0.03544,3e-05,2.24462]
[1780582879498,102.79,64054.29,64.7,-0.03557,3e-05,2.25138]
[1780582884591,102.78,64050.22,64.7,-0.03567,3e-05,2.25642]
[1780582885623,102.78,64036.82,64.7,-0.03603,3e-05,2.27427]
[1780582886150,102.78,64036.82,64.7,-0.03603,3e-05,2.27427]
[1780582886401,102.78,64036.82,64.7,-0.03603,3e-05,2.27427]
[1780582887637,102.77,64020.92,64.7,-0.03645,3e-05,2.29555]
[1780582888330,102.77,64020.92,64.7,-0.03645,3e-05,2.29555]
[1780582889444,102.77,64023.93,64.7,-0.03636,3e-05,2.29133]
[1780582891079,102.77,64027.88,64.7,-0.03618,3e-05,2.28104]
[1780582892718,102.77,64028.47,64.7,-0.03617,3e-05,2.28025]
[1780582892815,102.76,64036.46,64.7,-0.03595,3e-05,2.26932]
[1780582893055,102.76,64036.46,64.7,-0.03595,3e-05,2.26932]
[1780582895698,102.76,64053.54,64.7,-0.03549,3e-05,2.246]
[1780582896598,102.76,64053.54,64.7,-0.03549,3e-05,2.246]
[1780582896709,102.76,64061.23,64.7,-0.03528,3e-05,2.23561]
[1780582897715,102.75,64078.22,64.7,-0.03484,3e-05,2.21295]
[1780582898091,102.75,64078.22,64.7,-0.03484,3e-05,2.21295]
[1780582900045,102.75,64082.38,64.7,-0.03473,3e-05,2.20739]
[1780582899741,102.75,64095.94,64.7,-0.03438,3e-05,2.18949]
[1780582900408,102.75,64095.94,64.7,-0.03438,3e-05,2.18949]
[1780582900421,102.75,64095.94,64.7,-0.03438,3e-05,2.18949]
[1780582901021,102.75,64095.94,64.7,-0.03438,3e-05,2.18949]
[1780582901034,102.75,64102.95,64.7,-0.0342,3e-05,2.18027]
[1780582902218,102.75,64104.21,64.7,-0.03416,3e-05,2.17863]
[1780582903023,102.75,64097.26,64.7,-0.03434,3e-05,2.18778]
[1780582903368,102.75,64097.26,64.7,-0.03434,3e-05,2.18778]
[1780582903812,102.75,64082.38,64.7,-0.03473,3e-05,2.20739]
[1780582904719,102.75,64082.38,64.7,-0.03473,3e-05,2.20739]
[1780582906984,102.75,64093.8,64.7,-0.03443,3e-05,2.19238]
[1780582908168,102.75,64093.8,64.7,-0.03443,3e-05,2.19238]
[1780582908139,102.75,64081.34,64.7,-0.03476,3e-05,2.2088]
[1780582908950,102.76,64074.32,64.7,-0.03494,3e-05,2.2182]
[1780582912994,102.75,64069.03,64.7,-0.03508,3e-05,2.22514]
[1780582913012,102.75,64057.51,64.7,-0.03538,3e-05,2.24046]
[1780582914085,102.75,64048.33,64.7,-0.03562,3e-05,2.2527]
[1780582915768,102.75,64054.22,64.7,-0.03546,3e-05,2.24474]
[1780582920265,102.75,64056.22,64.7,-0.03541,3e-05,2.24176]
[1780582921053,102.75,64063.87,64.7,-0.0352,3e-05,2.23142]
[1780582921274,102.75,64063.87,64.7,-0.0352,3e-05,2.23142]
[1780582921664,102.75,64063.87,64.7,-0.0352,3e-05,2.23142]
[1780582924178,102.74,64056.9,64.7,-0.03538,3e-05,2.24059]
[1780582924676,102.74,64054.31,64.7,-0.03545,3e-05,2.24399]
[1780582926321,102.74,64057.08,64.7,-0.03537,3e-05,2.24014]
[1780582927689,102.74,64059.04,64.7,-0.03532,3e-05,2.23745]
[1780582929123,102.74,64048.51,64.7,-0.0356,3e-05,2.2514]
[1780582929829,102.74,64048.51,64.7,-0.0356,3e-05,2.2514]
[1780582932705,102.73,64051.63,64.7,-0.03551,3e-05,2.24698]
[1780582932714,102.73,64051.63,64.7,-0.03551,3e-05,2.24698]
[1780582933302,102.73,64045.54,64.7,-0.03567,3e-05,2.25506]
[1780582934779,102.73,64043.66,64.7,-0.03572,3e-05,2.2575]
[1780582934797,102.73,64043.66,64.7,-0.03572,3e-05,2.2575]
[1780582935918,102.73,64040.65,64.7,-0.0358,3e-05,2.26145]
[1780582936170,102.73,64028.47,64.7,-0.03612,3e-05,2.27778]
[1780582937261,102.73,64027.33,64.7,-0.03615,3e-05,2.27922]
[1780582941209,102.72,64034.96,64.7,-0.03593,3e-05,2.26837]
[1780582942883,102.72,64037.53,64.7,-0.03586,3e-05,2.26477]
[1780582942893,102.72,64037.53,64.7,-0.03586,3e-05,2.26477]
[1780582945059,102.72,64039.04,64.7,-0.03582,3e-05,2.26251]
[1780582945066,102.72,64039.04,64.7,-0.03582,3e-05,2.26251]
[1780582945076,102.72,64039.04,64.7,-0.03582,3e-05,2.26251]
[1780582945236,102.71,64028.88,64.7,-0.03609,3e-05,2.27611]
[1780582946566,102.71,64027.26,64.7,-0.03613,3e-05,2.27819]
[1780582947127,102.71,64027.26,64.7,-0.03613,3e-05,2.27819]
[1780582947137,102.71,64027.26,64.7,-0.03613,3e-05,2.27819]
[1780582947250,102.71,64034.68,64.7,-0.03593,3e-05,2.26805]
[1780582949776,102.71,64031.49,64.7,-0.03601,3e-05,2.2721]
[1780582949787,102.71,64031.49,64.7,-0.03601,3e-05,2.2721]
[1780582951597,102.7,64029.23,64.7,-0.036,3e-05,2.27045]
[1780582951840,102.7,64029.23,64.7,-0.036,3e-05,2.27045]
[1780582952286,102.7,64017.71,64.7,-0.03631,3e-05,2.28591]
[1780582954197,102.7,64017.71,64.7,-0.03631,3e-05,2.28591]
[1780582953953,102.68,64010.5,64.7,-0.03648,3e-05,2.29438]
[1780582954442,102.68,64010.5,64.7,-0.03648,3e-05,2.29438]
[1780582956660,102.68,64010.51,64.7,-0.03647,3e-05,2.29422]
[1780582958440,102.67,64015.85,64.7,-0.03632,3e-05,2.28649]
[1780582959018,102.67,64015.85,64.7,-0.03632,3e-05,2.28649]
[1780582959026,102.67,64015.85,64.7,-0.03632,3e-05,2.28649]
[1780582959976,102.67,64019.24,64.7,-0.03622,3e-05,2.28174]
[1780582961028,102.67,64016.94,64.7,-0.03628,3e-05,2.28471]
[1780582961038,102.67,64016.94,64.7,-0.03628,3e-05,2.28471]
[1780582961130,102.67,64023.21,64.7,-0.03611,3e-05,2.27608]
[1780582963107,102.67,64025.06,64.7,-0.03606,3e-05,2.27344]
[1780582963117,102.67,64025.06,64.7,-0.03606,3e-05,2.27344]
[1780582965557,102.66,64025.49,64.7,-0.03604,3e-05,2.2726]
[1780582965565,102.66,64025.49,64.7,-0.03604,3e-05,2.2726]
[1780582967602,102.66,64023.88,64.7,-0.03608,3e-05,2.27441]
[1780582967612,102.66,64023.88,64.7,-0.03608,3e-05,2.27441]
[1780582969909,102.64,64025.49,64.7,-0.03601,3e-05,2.2709]
[1780582969915,102.64,64025.49,64.7,-0.03601,3e-05,2.2709]
[1780582972010,102.63,64025.07,64.7,-0.03602,3e-05,2.27123]
[1780582972021,102.63,64025.07,64.7,-0.03602,3e-05,2.27123]
[1780582973989,102.63,64024.56,64.7,-0.03603,3e-05,2.27168]
[1780582974157,102.63,64009.02,64.7,-0.03644,3e-05,2.29262]
[1780582978674,102.6,64020.63,64.7,-0.03609,3e-05,2.27507]
[1780582981650,102.6,64019.37,64.7,-0.03612,3e-05,2.27651]
[1780582981945,102.6,64019.37,64.7,-0.03612,3e-05,2.27651]
[1780582982117,102.6,64025.74,64.7,-0.03595,3e-05,2.26778]
[1780582982930,102.6,64025.74,64.7,-0.03595,3e-05,2.26778]
[1780582982939,102.6,64025.74,64.7,-0.03595,3e-05,2.26778]
[1780582982979,102.6,64034.47,64.7,-0.03571,3e-05,2.25589]
[1780582984473,102.59,64038.85,64.7,-0.03559,3e-05,2.24989]
[1780582984530,102.59,64049.77,64.7,-0.0353,3e-05,2.23526]
[1780582985335,102.59,64049.77,64.7,-0.0353,3e-05,2.23526]
[1780582986116,102.59,64049.77,64.7,-0.0353,3e-05,2.23526]
[1780582986255,102.59,64072.75,64.7,-0.0347,3e-05,2.20452]
[1780582986459,102.59,64072.75,64.7,-0.0347,3e-05,2.20452]
[1780582986626,102.59,64072.75,64.7,-0.0347,3e-05,2.20452]
[1780582986639,102.59,64072.75,64.7,-0.0347,3e-05,2.20452]
[1780582987126,102.59,64072.75,64.7,-0.0347,3e-05,2.20452]
[1780582987591,102.59,64075.38,64.7,-0.03463,3e-05,2.20098]
[1780582987830,102.59,64075.38,64.7,-0.03463,3e-05,2.20098]
[1780582988359,102.59,64072.4,64.7,-0.03471,3e-05,2.20492]
[1780582989166,102.59,64072.4,64.7,-0.03471,3e-05,2.20492]
[1780582989227,102.59,64065.43,64.7,-0.03489,3e-05,2.21416]
[1780582989630,102.59,64065.43,64.7,-0.03489,3e-05,2.21416]
[1780582990162,102.59,64065.43,64.7,-0.03489,3e-05,2.21416]
[1780582990205,102.59,64050.32,64.7,-0.03529,3e-05,2.23427]
[1780582990588,102.59,64060.05,64.7,-0.03503,3e-05,2.22128]
[1780582993234,102.59,64070.21,64.7,-0.03476,3e-05,2.20769]
[1780582994745,102.59,64071.21,64.7,-0.03473,3e-05,2.20635]
[1780582995210,102.59,64071.21,64.7,-0.03473,3e-05,2.20635]
[1780582995912,102.59,64071.64,64.7,-0.03472,3e-05,2.20576]
[1780582996207,102.59,64071.64,64.7,-0.03472,3e-05,2.20576]
[1780582996290,102.59,64063.56,64.7,-0.03493,3e-05,2.21647]
[1780582997639,102.59,64051.89,64.7,-0.03524,3e-05,2.23198]
[1780582999723,102.59,64048.54,64.7,-0.03533,3e-05,2.23642]
[1780583000592,102.59,64044.41,64.7,-0.03544,3e-05,2.24189]
[1780583001185,102.59,64044.41,64.7,-0.03544,3e-05,2.24189]
[1780583001274,102.58,64027.42,64.7,-0.03588,3e-05,2.26413]
[1780583002195,102.58,64027.42,64.7,-0.03588,3e-05,2.26413]
[1780583002223,102.57,64006.76,64.7,-0.03642,3e-05,2.29143]
[1780583002495,102.57,64006.76,64.7,-0.03642,3e-05,2.29143]
[1780583002617,102.57,64006.76,64.7,-0.03642,3e-05,2.29143]
[1780583002754,102.55,63999.5,64.7,-0.0366,3e-05,2.30027]
[1780583004263,102.55,63999.5,64.7,-0.0366,3e-05,2.30027]
[1780583004556,102.55,63997.79,64.7,-0.03664,3e-05,2.30245]
[1780583005241,102.55,63997.79,64.7,-0.03664,3e-05,2.30245]
[1780583007157,102.55,63995.86,64.7,-0.03669,3e-05,2.30475]
[1780583007653,102.54,63995.49,64.7,-0.03669,3e-05,2.3051]
[1780583007820,102.54,63995.49,64.7,-0.03669,3e-05,2.3051]
[1780583007839,102.54,64006.15,64.7,-0.0364,3e-05,2.29039]
[1780583010838,102.54,64008.1,64.7,-0.03634,3e-05,2.28741]
[1780583012242,102.53,64008.67,64.7,-0.03632,3e-05,2.2865]
[1780583012841,102.53,64009.29,64.7,-0.03624,3e-05,2.28104]
[1780583015885,102.53,64009.4,64.7,-0.03623,3e-05,2.28049]
[1780583016329,102.53,64009.4,64.7,-0.03623,3e-05,2.28049]
[1780583015926,102.52,64026.65,64.7,-0.03576,3e-05,2.25703]
[1780583016580,102.52,64026.65,64.7,-0.03576,3e-05,2.25703]
[1780583016874,102.52,64026.65,64.7,-0.03576,3e-05,2.25703]
[1780583016899,102.52,64034.56,64.7,-0.03555,3e-05,2.24626]
[1780583018661,102.52,64036.47,64.7,-0.0355,3e-05,2.2436]
[1780583018927,102.52,64044.27,64.7,-0.03529,3e-05,2.23308]
[1780583019737,102.52,64044.27,64.7,-0.03529,3e-05,2.23308]
[1780583019805,102.52,64044.27,64.7,-0.03529,3e-05,2.23308]
[1780583020198,102.52,64064.34,64.7,-0.03476,3e-05,2.20629]
[1780583020813,102.52,64064.34,64.7,-0.03476,3e-05,2.20629]
[1780583020848,102.52,64064.34,64.7,-0.03476,3e-05,2.20629]
[1780583020865,102.52,64072.71,64.7,-0.03454,3e-05,2.19516]
[1780583022289,102.52,64072.71,64.7,-0.03454,3e-05,2.19516]
[1780583022796,102.52,64068.43,64.7,-0.03465,3e-05,2.20081]
[1780583022822,102.52,64075.55,64.7,-0.03447,3e-05,2.19141]
[1780583024053,102.52,64075.55,64.7,-0.03447,3e-05,2.19141]
[1780583024904,102.52,64079.49,64.7,-0.03436,3e-05,2.18621]
[1780583024947,102.52,64079.49,64.7,-0.03436,3e-05,2.18621]
[1780583025801,102.52,64080.9,64.7,-0.03433,3e-05,2.18437]
[1780583025845,102.52,64091.07,64.7,-0.03407,3e-05,2.17103]
[1780583028039,102.52,64089.51,64.7,-0.03411,3e-05,2.17311]
[1780583031696,102.52,64085.72,64.7,-0.03421,3e-05,2.17826]
[1780583031883,102.52,64085.72,64.7,-0.03421,3e-05,2.17826]
[1780583032763,102.52,64085.14,64.7,-0.03422,3e-05,2.17906]
[1780583033886,102.52,64084.9,64.7,-0.03423,3e-05,2.17941]
[1780583037389,102.53,64086.03,64.7,-0.0342,3e-05,2.17807]
[1780583037815,102.53,64086.03,64.7,-0.0342,3e-05,2.17807]
[1780583037961,102.53,64086.03,64.7,-0.0342,3e-05,2.17807]
[1780583039341,102.53,64086.26,64.7,-0.0342,3e-05,2.17781]
[1780583039747,102.53,64083.13,64.7,-0.03428,3e-05,2.18196]
[1780583041427,102.53,64077.88,64.7,-0.03442,3e-05,2.18894]
[1780583041545,102.53,64077.88,64.7,-0.03442,3e-05,2.18894]
[1780583042012,102.53,64077.88,64.7,-0.03442,3e-05,2.18894]
[1780583042333,102.53,64077.88,64.7,-0.03442,3e-05,2.18894]
[1780583042792,102.53,64074.63,64.7,-0.0345,3e-05,2.19325]
[1780583042993,102.53,64074.63,64.7,-0.0345,3e-05,2.19325]
[1780583046350,102.53,64079.64,64.7,-0.03437,3e-05,2.18669]
[1780583047531,102.53,64076.07,64.7,-0.03447,3e-05,2.19145]
[1780583047711,102.53,64076.07,64.7,-0.03447,3e-05,2.19145]
[1780583048012,102.53,64076.07,64.7,-0.03447,3e-05,2.19145]
[1780583048470,102.53,64081.03,64.7,-0.03434,3e-05,2.18494]
[1780583049010,102.53,64081.03,64.7,-0.03434,3e-05,2.18494]
[1780583050043,102.53,64089.84,64.7,-0.03411,3e-05,2.1734]
[1780583050616,102.53,64089.84,64.7,-0.03411,3e-05,2.1734]
[1780583050716,102.53,64089.84,64.7,-0.03411,3e-05,2.1734]
[1780583051109,102.53,64089.84,64.7,-0.03411,3e-05,2.1734]
[1780583051323,102.53,64089.84,64.7,-0.03411,3e-05,2.1734]
[1780583052027,102.53,64087.98,64.7,-0.03416,3e-05,2.17588]
[1780583054264,102.53,64080.48,64.7,-0.03436,3e-05,2.18583]
[1780583054452,102.53,64077.4,64.7,-0.03444,3e-05,2.18992]
[1780583054641,102.53,64077.4,64.7,-0.03444,3e-05,2.18992]
[1780583055081,102.53,64058.72,64.7,-0.03492,3e-05,2.21467]
[1780583055918,102.53,64058.72,64.7,-0.03492,3e-05,2.21467]
[1780583055990,102.53,64058.72,64.7,-0.03492,3e-05,2.21467]
[1780583056356,102.53,64058.72,64.7,-0.03492,3e-05,2.21467]
[1780583056098,102.53,64040.87,64.7,-0.03539,3e-05,2.2385]
[1780583056858,102.53,64040.87,64.7,-0.03539,3e-05,2.2385]
[1780583057191,102.53,64040.87,64.7,-0.03539,3e-05,2.2385]
[1780583057251,102.53,64025.71,64.7,-0.0358,3e-05,2.25885]
[1780583058157,102.53,64025.71,64.7,-0.0358,3e-05,2.25885]
[1780583058225,102.53,64025.71,64.7,-0.0358,3e-05,2.25885]
[1780583058226,102.52,64019.17,64.7,-0.03596,3e-05,2.26704]
[1780583058791,102.52,64019.17,64.7,-0.03596,3e-05,2.26704]
[1780583058899,102.52,64019.17,64.7,-0.03596,3e-05,2.26704]
[1780583058960,102.52,64019.17,64.7,-0.03596,3e-05,2.26704]
[1780583059209,102.52,64019.17,64.7,-0.03596,3e-05,2.26704]
[1780583059858,102.52,64015.88,64.7,-0.03605,3e-05,2.2714]
[1780583062109,102.52,64010.93,64.7,-0.03618,3e-05,2.27787]
[1780583062362,102.52,64004.5,64.7,-0.03635,3e-05,2.28648]
[1780583064921,102.51,64008.64,64.7,-0.03623,3e-05,2.28058]
[1780583065236,102.51,64008.64,64.7,-0.03623,3e-05,2.28058]
[1780583066672,102.51,64006.68,64.7,-0.03628,3e-05,2.28297]
[1780583068112,102.51,64006.87,64.7,-0.03627,3e-05,2.28258]
[1780583068372,102.51,63996.89,64.7,-0.03654,3e-05,2.29602]
[1780583068881,102.51,63996.89,64.7,-0.03654,3e-05,2.29602]
[1780583069002,102.51,63996.89,64.7,-0.03654,3e-05,2.29602]
[1780583069187,102.5,64005.98,64.7,-0.03629,3e-05,2.28351]
[1780583070526,102.5,64009.82,64.7,-0.03618,3e-05,2.27814]
[1780583071202,102.5,64014.77,64.7,-0.03598,3e-05,2.26683]
[1780583075443,102.49,64019.27,64.7,-0.03585,3e-05,2.26031]
[1780583079207,102.49,64014.65,64.7,-0.03597,3e-05,2.26624]
[1780583082280,102.48,64030.01,64.7,-0.03555,3e-05,2.2451]
[1780583082872,102.48,64030.01,64.7,-0.03555,3e-05,2.2451]
[1780583082930,102.48,64030.01,64.7,-0.03555,3e-05,2.2451]
[1780583083142,102.48,64030.01,64.7,-0.03555,3e-05,2.2451]
[1780583083286,102.48,64045.63,64.7,-0.03513,3e-05,2.22408]
[1780583083972,102.48,64045.63,64.7,-0.03513,3e-05,2.22408]
[1780583083984,102.48,64045.63,64.7,-0.03513,3e-05,2.22408]
[1780583084267,102.48,64045.63,64.7,-0.03513,3e-05,2.22408]
[1780583084294,102.48,64055.91,64.7,-0.03486,3e-05,2.21031]
[1780583084711,102.48,64055.91,64.7,-0.03486,3e-05,2.21031]
[1780583087505,102.48,64063.81,64.7,-0.03465,3e-05,2.19977]
[1780583088149,102.48,64063.81,64.7,-0.03465,3e-05,2.19977]
[1780583088154,102.48,64063.81,64.7,-0.03465,3e-05,2.19977]
[1780583088331,102.48,64088.93,64.7,-0.034,3e-05,2.16669]
[1780583088591,102.48,64088.93,64.7,-0.034,3e-05,2.16669]
[1780583089338,102.48,64095.56,64.7,-0.03383,3e-05,2.15802]
[1780583089451,102.48,64095.56,64.7,-0.03383,3e-05,2.15802]
[1780583090097,102.48,64095.56,64.7,-0.03383,3e-05,2.15802]
[1780583090312,102.48,64095.56,64.7,-0.03383,3e-05,2.15802]
[1780583090354,102.48,64102.52,64.7,-0.03366,3e-05,2.149]
[1780583090954,102.48,64102.52,64.7,-0.03366,3e-05,2.149]
[1780583091368,102.48,64111.71,64.7,-0.03343,3e-05,2.13712]
[1780583091789,102.48,64111.71,64.7,-0.03343,3e-05,2.13712]
[1780583092368,102.48,64105.01,64.7,-0.03359,3e-05,2.14573]
[1780583092759,102.48,64105.01,64.7,-0.03359,3e-05,2.14573]
[1780583093375,102.48,64093.8,64.7,-0.03388,3e-05,2.16035]
[1780583093619,102.48,64093.8,64.7,-0.03388,3e-05,2.16035]
[1780583094391,102.48,64089.18,64.7,-0.034,3e-05,2.16641]
[1780583095446,102.48,64089.18,64.7,-0.034,3e-05,2.16641]
[1780583095621,102.48,64087.91,64.7,-0.03403,3e-05,2.16813]
[1780583095689,102.48,64087.91,64.7,-0.03403,3e-05,2.16813]
[1780583096550,102.48,64089.75,64.7,-0.03399,3e-05,2.16578]
[1780583096697,102.48,64089.75,64.7,-0.03399,3e-05,2.16578]
[1780583097412,102.48,64091.44,64.7,-0.03394,3e-05,2.16362]
[1780583097523,102.48,64091.44,64.7,-0.03394,3e-05,2.16362]
[1780583097942,102.48,64091.44,64.7,-0.03394,3e-05,2.16362]
[1780583099005,102.48,64090.49,64.7,-0.03397,3e-05,2.16493]
[1780583099426,102.48,64087.06,64.7,-0.03406,3e-05,2.1693]
[1780583100573,102.48,64084.92,64.7,-0.03411,3e-05,2.17216]
[1780583100942,102.48,64084.92,64.7,-0.03411,3e-05,2.17216]
[1780583100960,102.48,64084.92,64.7,-0.03411,3e-05,2.17216]
[1780583101276,102.48,64084.92,64.7,-0.03411,3e-05,2.17216]
[1780583101443,102.48,64078.62,64.7,-0.03427,3e-05,2.18049]
[1780583101723,102.48,64078.62,64.7,-0.03427,3e-05,2.18049]
[1780583104409,102.48,64074.18,64.7,-0.03439,3e-05,2.18637]
[1780583105076,102.48,64071.82,64.7,-0.03445,3e-05,2.18953]
[1780583105536,102.48,64066.59,64.7,-0.03459,3e-05,2.19646]
[1780583106156,102.48,64066.59,64.7,-0.03459,3e-05,2.19646]
[1780583106543,102.48,64060.8,64.7,-0.03474,3e-05,2.20413]
[1780583107280,102.48,64060.8,64.7,-0.03474,3e-05,2.20413]
[1780583107296,102.48,64044.84,64.7,-0.03516,3e-05,2.22536]
[1780583108013,102.48,64044.84,64.7,-0.03516,3e-05,2.22536]
[1780583108957,102.48,64043.64,64.7,-0.03519,3e-05,2.22692]
[1780583110442,102.48,64047.03,64.7,-0.0351,3e-05,2.22235]
[1780583111005,102.48,64048.8,64.7,-0.03505,3e-05,2.21996]
[1780583111102,102.48,64056.36,64.7,-0.03485,3e-05,2.20987]
[1780583111953,102.48,64056.36,64.7,-0.03485,3e-05,2.20987]
[1780583112032,102.48,64056.36,64.7,-0.03485,3e-05,2.20987]
[1780583112532,102.48,64063.62,64.7,-0.03466,3e-05,2.20022]
[1780583114152,102.48,64063.62,64.7,-0.03466,3e-05,2.20022]
[1780583115051,102.48,64066.4,64.7,-0.03459,3e-05,2.19653]
[1780583116854,102.48,64057.96,64.7,-0.03481,3e-05,2.20772]
[1780583117624,102.48,64060.84,64.7,-0.03473,3e-05,2.2039]
[1780583117954,102.48,64046.42,64.7,-0.03511,3e-05,2.22306]
[1780583119948,102.48,64045.06,64.7,-0.03515,3e-05,2.22487]
[1780583121272,102.48,64044.59,64.7,-0.03516,3e-05,2.22542]
[1780583121636,102.48,64045.6,64.7,-0.03513,3e-05,2.22403]
[1780583121719,102.48,64055.62,64.7,-0.03487,3e-05,2.21069]
[1780583122831,102.48,64055.62,64.7,-0.03487,3e-05,2.21069]
[1780583124116,102.48,64057.19,64.7,-0.03483,3e-05,2.20855]
[1780583124861,102.48,64057.04,64.7,-0.03483,3e-05,2.20874]
[1780583124932,102.48,64074.76,64.7,-0.03437,3e-05,2.18516]
[1780583125872,102.48,64074.76,64.7,-0.03437,3e-05,2.18516]
[1780583125876,102.48,64082.99,64.7,-0.03415,3e-05,2.17434]
[1780583126682,102.48,64082.99,64.7,-0.03415,3e-05,2.17434]
[1780583127117,102.48,64082.99,64.7,-0.03415,3e-05,2.17434]
[1780583127161,102.48,64082.99,64.7,-0.03415,3e-05,2.17434]
[1780583132749,102.48,64082.95,64.7,-0.0341,3e-05,2.17029]
[1780583132753,102.48,64082.95,64.7,-0.0341,3e-05,2.17029]
[1780583132754,102.48,64082.95,64.7,-0.0341,3e-05,2.17029]
[1780583132854,102.48,64075.61,64.7,-0.03429,3e-05,2.17998]
[1780583133690,102.48,64067.72,64.7,-0.03449,3e-05,2.19044]
[1780583138725,102.48,64070.9,64.7,-0.03441,3e-05,2.18636]
[1780583141907,102.48,64069.34,64.7,-0.03445,3e-05,2.18846]
[1780583142576,102.49,64068.31,64.7,-0.03448,3e-05,2.18986]
[1780583143658,102.49,64067.86,64.7,-0.03449,3e-05,2.19048]
[1780583146781,102.49,64053.38,64.7,-0.03487,3e-05,2.2097]
[1780583147590,102.49,64053.38,64.7,-0.03487,3e-05,2.2097]
[1780583148420,102.49,64045.71,64.7,-0.03507,3e-05,2.2199]
[1780583149801,102.49,64052.53,64.7,-0.03489,3e-05,2.21079]
[1780583152093,102.48,64054.37,64.7,-0.03484,3e-05,2.20831]
[1780583157859,102.48,64051.72,64.7,-0.03491,3e-05,2.21169]
[1780583159877,102.48,64045.37,64.7,-0.03508,3e-05,2.22012]
[1780583161486,102.48,64052.59,64.7,-0.03489,3e-05,2.21046]
[1780583162616,102.48,64048.16,64.7,-0.035,3e-05,2.21634]
[1780583163282,102.48,64048.16,64.7,-0.035,3e-05,2.21634]
[1780583164283,102.48,64034.33,64.7,-0.03536,3e-05,2.23445]
[1780583165248,102.48,64034.33,64.7,-0.03536,3e-05,2.23445]
[1780583165368,102.48,64025.51,64.7,-0.03559,3e-05,2.24623]
[1780583165920,102.48,64025.51,64.7,-0.03559,3e-05,2.24623]
[1780583166229,102.48,64014.52,64.7,-0.03589,3e-05,2.26104]
[1780583167844,102.47,64012.21,64.7,-0.03595,3e-05,2.26398]
[1780583169855,102.47,64009.76,64.7,-0.03601,3e-05,2.26708]
[1780583170020,102.47,64009.76,64.7,-0.03601,3e-05,2.26708]
[1780583171055,102.47,64018.11,64.7,-0.03578,3e-05,2.25558]
[1780583172206,102.47,64018.11,64.7,-0.03578,3e-05,2.25558]
[1780583173813,102.46,64019.66,64.7,-0.03574,3e-05,2.25331]
[1780583176096,102.46,64021.73,64.7,-0.03568,3e-05,2.25035]
[1780583181051,102.45,64037.58,64.7,-0.03525,3e-05,2.22858]
[1780583182058,102.45,64049.56,64.7,-0.03493,3e-05,2.21256]
[1780583183321,102.45,64049.56,64.7,-0.03493,3e-05,2.21256]
[1780583185968,102.45,64049.16,64.7,-0.03494,3e-05,2.21303]
[1780583186558,102.45,64048.57,64.7,-0.03495,3e-05,2.2138]
[1780583188706,102.45,64052.71,64.7,-0.03484,3e-05,2.20788]
[1780583188967,102.45,64052.71,64.7,-0.03484,3e-05,2.20788]
[1780583188974,102.45,64052.71,64.7,-0.03484,3e-05,2.20788]
[1780583189106,102.44,64048.56,64.7,-0.03494,3e-05,2.21321]
[1780583191008,102.44,64042.76,64.7,-0.03509,3e-05,2.22073]
[1780583191023,102.44,64042.76,64.7,-0.03509,3e-05,2.22073]
[1780583193217,102.44,64042.72,64.7,-0.03503,3e-05,2.2163]
[1780583193225,102.44,64042.72,64.7,-0.03503,3e-05,2.2163]
[1780583195127,102.44,64043.51,64.7,-0.035,3e-05,2.2152]
[1780583195155,102.44,64031.61,64.7,-0.03532,3e-05,2.23109]
[1780583196161,102.44,64019.75,64.7,-0.03563,3e-05,2.24694]
[1780583197911,102.44,64019.23,64.7,-0.03564,3e-05,2.24756]
[1780583200196,102.42,64005.17,64.7,-0.036,3e-05,2.2655]
[1780583201203,102.42,63996.24,64.7,-0.03624,3e-05,2.2775]
[1780583203217,102.42,63988.43,64.7,-0.03645,3e-05,2.28787]
[1780583204880,102.41,63985.2,64.7,-0.03653,3e-05,2.29213]
[1780583205151,102.41,63985.2,64.7,-0.03653,3e-05,2.29213]
[1780583207125,102.41,63978.87,64.7,-0.0367,3e-05,2.30047]
[1780583210124,102.4,63981.19,64.7,-0.03663,3e-05,2.29681]
[1780583212280,102.4,63972.71,64.7,-0.03685,3e-05,2.30793]
[1780583215180,102.39,63968.7,64.7,-0.03695,3e-05,2.31307]
[1780583219687,102.38,63970.93,64.7,-0.03687,3e-05,2.30908]
[1780583220575,102.38,63970.93,64.7,-0.03687,3e-05,2.30908]
[1780583221343,102.37,63982.01,64.7,-0.03656,3e-05,2.29356]
[1780583222412,102.37,63982.01,64.7,-0.03656,3e-05,2.29356]
[1780583222415,102.37,63982.01,64.7,-0.03656,3e-05,2.29356]
[1780583223428,102.37,63980.88,64.7,-0.03659,3e-05,2.29495]
[1780583223467,102.37,63980.88,64.7,-0.03659,3e-05,2.29495]
[1780583223564,102.37,63980.88,64.7,-0.03659,3e-05,2.29495]
[1780583225374,102.36,63996.13,64.7,-0.03617,3e-05,2.27371]
[1780583230411,102.36,63992.5,64.7,-0.03625,3e-05,2.278]
[1780583233443,102.35,64006.45,64.7,-0.03587,3e-05,2.25872]
[1780583234450,102.35,64014.45,64.7,-0.03565,3e-05,2.24783]
[1780583239485,102.34,64018.53,64.7,-0.03554,3e-05,2.24199]
[1780583242224,102.34,64024.32,64.7,-0.03538,3e-05,2.23408]
[1780583242319,102.34,64024.32,64.7,-0.03538,3e-05,2.23408]
[1780583242506,102.34,64028.53,64.7,-0.03527,3e-05,2.22839]
[1780583242948,102.34,64028.53,64.7,-0.03527,3e-05,2.22839]
[1780583243512,102.34,64038.09,64.7,-0.03501,3e-05,2.21538]
[1780583244100,102.34,64038.09,64.7,-0.03501,3e-05,2.21538]
[1780583244511,102.34,64038.09,64.7,-0.03501,3e-05,2.21538]
[1780583246534,102.33,64049.53,64.7,-0.0347,3e-05,2.19956]
[1780583248548,102.32,64057.76,64.7,-0.03448,3e-05,2.18832]
[1780583251036,102.32,64056.66,64.7,-0.0345,3e-05,2.18945]
[1780583251385,102.32,64056.66,64.7,-0.0345,3e-05,2.18945]
[1780583251569,102.32,64069.72,64.7,-0.03409,3e-05,2.16769]
[1780583252576,102.32,64076.48,64.7,-0.03392,3e-05,2.15869]
[1780583257612,102.31,64074.93,64.7,-0.03395,3e-05,2.16015]
[1780583262686,102.3,64070.31,64.7,-0.03406,3e-05,2.16574]
[1780583263654,102.3,64053.8,64.7,-0.03448,3e-05,2.18725]
[1780583268689,102.28,64051.65,64.7,-0.03452,3e-05,2.18929]
[1780583273724,102.27,64054.6,64.7,-0.03443,3e-05,2.18457]
[1780583274365,102.27,64054.6,64.7,-0.03443,3e-05,2.18457]
[1780583274373,102.27,64054.6,64.7,-0.03443,3e-05,2.18457]
[1780583274509,102.27,64054.6,64.7,-0.03443,3e-05,2.18457]
[1780583274731,102.27,64064.16,64.7,-0.03418,3e-05,2.17181]
[1780583276657,102.27,64068.33,64.7,-0.03407,3e-05,2.16619]
[1780583276745,102.27,64061.46,64.7,-0.03424,3e-05,2.17511]
[1780583278759,102.26,64053.42,64.7,-0.03445,3e-05,2.18545]
[1780583279757,102.26,64053.42,64.7,-0.03445,3e-05,2.18545]
[1780583280989,102.26,64052.84,64.7,-0.03446,3e-05,2.18607]
[1780583285825,102.23,64031.03,64.7,-0.03499,3e-05,2.21287]
[1780583286799,102.23,64031.03,64.7,-0.03499,3e-05,2.21287]
[1780583286828,102.23,64024.29,64.7,-0.03517,3e-05,2.22188]
[1780583287860,102.23,64024.29,64.7,-0.03517,3e-05,2.22188]
[1780583289301,102.23,64021.66,64.7,-0.03523,3e-05,2.22525]
[1780583289400,102.23,64021.66,64.7,-0.03523,3e-05,2.22525]
[1780583292871,102.21,64028.15,64.7,-0.03504,3e-05,2.21549]
[1780583297908,102.19,64028.2,64.7,-0.03501,3e-05,2.21417]
[1780583299983,102.19,64028.12,64.7,-0.03501,3e-05,2.21408]
[1780583300564,102.19,64028.12,64.7,-0.03501,3e-05,2.21408]
[1780583300583,102.19,64028.12,64.7,-0.03501,3e-05,2.21408]
[1780583300912,102.19,64029.1,64.7,-0.03498,3e-05,2.21257]
[1780583301323,102.19,64029.1,64.7,-0.03498,3e-05,2.21257]
[1780583301567,102.16,64043.82,64.7,-0.03456,3e-05,2.191]
[1780583301937,102.13,64058.58,64.7,-0.03414,3e-05,2.16957]
[1780583303389,102.13,64058.58,64.7,-0.03414,3e-05,2.16957]
[1780583304058,102.13,64059.73,64.7,-0.03411,3e-05,2.16789]
[1780583304252,102.13,64059.73,64.7,-0.03411,3e-05,2.16789]
[1780583305058,102.13,64059.22,64.7,-0.03412,3e-05,2.16844]
[1780583305195,102.13,64059.22,64.7,-0.03412,3e-05,2.16844]
[1780583305736,102.13,64059.22,64.7,-0.03412,3e-05,2.16844]
[1780583305967,102.12,64076.38,64.7,-0.03367,3e-05,2.14568]
[1780583307518,102.12,64076.38,64.7,-0.03367,3e-05,2.14568]
[1780583307980,102.12,64064.21,64.7,-0.03398,3e-05,2.16143]
[1780583310703,102.12,64063.85,64.7,-0.03399,3e-05,2.16181]
[1780583316039,102.11,64060.05,64.7,-0.03401,3e-05,2.16166]
[1780583321488,102.1,64063.31,64.7,-0.03391,3e-05,2.15694]
[1780583322290,102.1,64065.76,64.7,-0.03385,3e-05,2.15362]
[1780583322402,102.1,64065.76,64.7,-0.03385,3e-05,2.15362]
[1780583322546,102.1,64065.76,64.7,-0.03385,3e-05,2.15362]
[1780583324519,102.1,64061.18,64.7,-0.03396,3e-05,2.15944]
[1780583324694,102.1,64061.18,64.7,-0.03396,3e-05,2.15944]
[1780583324767,102.1,64059.77,64.7,-0.034,3e-05,2.16119]
[1780583325582,102.1,64059.77,64.7,-0.034,3e-05,2.16119]
[1780583325596,102.09,64075.34,64.7,-0.03359,3e-05,2.14043]
[1780583326114,102.09,64083.72,64.7,-0.03338,3e-05,2.12951]
[1780583327479,102.09,64083.72,64.7,-0.03338,3e-05,2.12951]
[1780583330142,102.09,64071.35,64.7,-0.03369,3e-05,2.14527]
[1780583331941,102.08,64066.48,64.7,-0.03381,3e-05,2.15158]
[1780583332953,102.08,64062.7,64.7,-0.0339,3e-05,2.15645]
[1780583334846,102.08,64059.4,64.7,-0.03399,3e-05,2.16059]
[1780583335444,102.08,64059.4,64.7,-0.03399,3e-05,2.16059]
[1780583336225,102.08,64059.52,64.7,-0.03398,3e-05,2.16033]
[1780583337125,102.08,64058.31,64.7,-0.03401,3e-05,2.16181]
[1780583337179,102.08,64058.31,64.7,-0.03401,3e-05,2.16181]
[1780583337679,102.08,64043.16,64.7,-0.0344,3e-05,2.18169]
[1780583337872,102.08,64043.16,64.7,-0.0344,3e-05,2.18169]
[1780583338112,102.08,64043.16,64.7,-0.0344,3e-05,2.18169]
[1780583338447,102.08,64043.16,64.7,-0.0344,3e-05,2.18169]
[1780583338545,102.06,64035.01,64.7,-0.03459,3e-05,2.1914]
[1780583338839,102.06,64035.01,64.7,-0.03459,3e-05,2.1914]
[1780583339079,102.06,64035.01,64.7,-0.03459,3e-05,2.1914]
[1780583342834,102.05,64045.81,64.7,-0.0343,3e-05,2.17647]
[1780583343241,102.05,64052.95,64.7,-0.03411,3e-05,2.16689]
[1780583347277,102.04,64067.26,64.7,-0.03373,3e-05,2.14761]
[1780583347839,102.04,64067.26,64.7,-0.03373,3e-05,2.14761]
[1780583350051,102.04,64063.67,64.7,-0.03382,3e-05,2.15212]
[1780583350844,102.04,64063.67,64.7,-0.03382,3e-05,2.15212]
[1780583353103,102.03,64056.13,64.7,-0.03401,3e-05,2.16176]
[1780583357347,102.03,64041.27,64.7,-0.03438,3e-05,2.18081]
[1780583358354,102.02,64034.38,64.7,-0.03456,3e-05,2.18984]
[1780583360430,102.02,64033.8,64.7,-0.03457,3e-05,2.19047]
[1780583364704,102.01,64032.06,64.7,-0.03461,3e-05,2.19215]
[1780583364725,102.01,64032.06,64.7,-0.03461,3e-05,2.19215]
[1780583365403,102.01,64025.01,64.7,-0.03479,3e-05,2.20121]
[1780583368424,102.0,64018.01,64.7,-0.03496,3e-05,2.21004]
[1780583370438,102.0,64005.27,64.7,-0.03529,3e-05,2.22675]
[1780583375473,101.98,64007.89,64.7,-0.03514,3e-05,2.21775]
[1780583380508,101.97,64007.52,64.7,-0.03513,3e-05,2.21722]
[1780583382222,101.96,64009.35,64.7,-0.03508,3e-05,2.21457]
[1780583382230,101.96,64009.35,64.7,-0.03508,3e-05,2.21457]
[1780583382341,101.96,64009.35,64.7,-0.03508,3e-05,2.21457]
[1780583382522,101.96,64023.74,64.7,-0.03469,3e-05,2.19514]
[1780583383239,101.96,64023.74,64.7,-0.03469,3e-05,2.19514]
[1780583383806,101.96,64036.62,64.7,-0.03435,3e-05,2.17784]
[1780583384994,101.95,64038.17,64.7,-0.03431,3e-05,2.17562]
[1780583385228,101.95,64038.17,64.7,-0.03431,3e-05,2.17562]
[1780583386428,101.95,64036.96,64.7,-0.03434,3e-05,2.17709]
[1780583386589,101.95,64036.96,64.7,-0.03434,3e-05,2.17709]
[1780583386597,101.95,64036.96,64.7,-0.03434,3e-05,2.17709]
[1780583386599,101.95,64036.96,64.7,-0.03434,3e-05,2.17709]
[1780583386619,101.95,64046.47,64.7,-0.03409,3e-05,2.16439]
[1780583387246,101.95,64046.47,64.7,-0.03409,3e-05,2.16439]
[1780583387557,101.95,64054.73,64.7,-0.03387,3e-05,2.15338]
[1780583389302,101.95,64055.82,64.7,-0.03384,3e-05,2.15183]
[1780583390140,101.95,64056.66,64.7,-0.03382,3e-05,2.15064]
[1780583390529,101.95,64056.66,64.7,-0.03382,3e-05,2.15064]
[1780583391880,101.94,64056.3,64.7,-0.03382,3e-05,2.15102]
[1780583391887,101.94,64056.3,64.7,-0.03382,3e-05,2.15102]
[1780583391901,101.94,64056.3,64.7,-0.03382,3e-05,2.15102]
[1780583392888,101.94,64056.2,64.7,-0.03382,3e-05,2.15106]
[1780583393938,101.94,64053.77,64.7,-0.03388,3e-05,2.15407]
[1780583393946,101.94,64053.77,64.7,-0.03388,3e-05,2.15407]
[1780583393960,101.94,64053.77,64.7,-0.03388,3e-05,2.15407]
[1780583394756,101.94,64053.77,64.7,-0.03388,3e-05,2.15407]
[1780583395188,101.94,64053.04,64.7,-0.0339,3e-05,2.15494]
[1780583396029,101.94,64054.25,64.7,-0.03387,3e-05,2.15326]
[1780583396046,101.94,64054.25,64.7,-0.03387,3e-05,2.15326]
[1780583397629,101.94,64060.57,64.7,-0.0337,3e-05,2.14477]
[1780583398077,101.94,64060.57,64.7,-0.0337,3e-05,2.14477]
[1780583398087,101.94,64060.57,64.7,-0.0337,3e-05,2.14477]
[1780583400304,101.93,64057.71,64.7,-0.03377,3e-05,2.14836]
[1780583400767,101.93,64046.77,64.7,-0.03405,3e-05,2.16267]
[1780583402314,101.93,64050.18,64.7,-0.03396,3e-05,2.15818]
[1780583402326,101.93,64050.18,64.7,-0.03396,3e-05,2.15818]
[1780583403788,101.93,64037.8,64.7,-0.03428,3e-05,2.17424]
[1780583404795,101.93,64028.74,64.7,-0.03451,3e-05,2.18612]
[1780583405802,101.92,64018.76,64.7,-0.03477,3e-05,2.19926]
[1780583410841,101.91,64017.98,64.7,-0.03478,3e-05,2.19941]
[1780583411848,101.91,64024.71,64.7,-0.0346,3e-05,2.19027]
[1780583413867,101.9,64011.62,64.7,-0.03494,3e-05,2.20742]
[1780583414004,101.9,64011.62,64.7,-0.03494,3e-05,2.20742]
[1780583414244,101.9,64011.62,64.7,-0.03494,3e-05,2.20742]
[1780583414576,101.9,64011.62,64.7,-0.03494,3e-05,2.20742]
[1780583414806,101.9,64011.62,64.7,-0.03494,3e-05,2.20742]
[1780583414953,101.9,64011.62,64.7,-0.03494,3e-05,2.20742]
[1780583414879,101.9,63992.29,64.7,-0.03545,3e-05,2.2332]
[1780583415240,101.9,63992.29,64.7,-0.03545,3e-05,2.2332]
[1780583415609,101.9,63992.29,64.7,-0.03545,3e-05,2.2332]
[1780583415879,101.9,63992.29,64.7,-0.03545,3e-05,2.2332]
[1780583415926,101.9,63980.75,64.7,-0.03576,3e-05,2.24881]
[1780583417579,101.89,63974.82,64.7,-0.03591,3e-05,2.2564]
[1780583418417,101.86,63973.84,64.7,-0.03588,3e-05,2.25508]
[1780583419050,101.85,63971.86,64.7,-0.03593,3e-05,2.25751]
[1780583419982,101.85,63971.86,64.7,-0.03593,3e-05,2.25751]
[1780583420925,101.85,63970.81,64.7,-0.03596,3e-05,2.25867]
[1780583420951,101.85,63970.81,64.7,-0.03596,3e-05,2.25867]
[1780583420976,101.85,63977.01,64.7,-0.03578,3e-05,2.24998]
[1780583421582,101.85,63977.01,64.7,-0.03578,3e-05,2.24998]
[1780583424961,101.83,63978.21,64.7,-0.03574,3e-05,2.24759]
[1780583425540,101.83,63980.8,64.7,-0.03566,3e-05,2.24383]
[1780583426112,101.83,63980.8,64.7,-0.03566,3e-05,2.24383]
[1780583425990,101.83,63974.17,64.7,-0.03584,3e-05,2.25283]
[1780583426513,101.83,63974.17,64.7,-0.03584,3e-05,2.25283]
[1780583428167,101.82,63974.53,64.7,-0.03581,3e-05,2.25156]
[1780583428524,101.82,63974.53,64.7,-0.03581,3e-05,2.25156]
[1780583431547,101.81,63976.6,64.7,-0.03568,3e-05,2.24354]
[1780583432031,101.81,63982.97,64.7,-0.0355,3e-05,2.23467]
[1780583435054,101.8,63972.11,64.7,-0.03578,3e-05,2.2487]
[1780583437067,101.79,63964.79,64.7,-0.03597,3e-05,2.25813]
[1780583440092,101.78,63955.17,64.7,-0.03622,3e-05,2.27044]
[1780583445125,101.76,63946.93,64.7,-0.03642,3e-05,2.28054]
[1780583450160,101.73,63943.49,64.7,-0.03648,3e-05,2.28345]
[1780583451168,101.73,63935.36,64.7,-0.0367,3e-05,2.29432]
[1780583451838,101.73,63935.36,64.7,-0.0367,3e-05,2.29432]
[1780583452175,101.73,63932.48,64.7,-0.03677,3e-05,2.29796]
[1780583453452,101.72,63933.55,64.7,-0.03674,3e-05,2.29634]
[1780583454189,101.72,63933.91,64.7,-0.03672,3e-05,2.29551]
[1780583456161,101.71,63933.39,64.7,-0.03673,3e-05,2.2959]
[1780583456204,101.71,63932.11,64.7,-0.03676,3e-05,2.29733]
[1780583461241,101.7,63927.07,64.7,-0.03688,3e-05,2.30353]
[1780583465431,101.69,63924.01,64.7,-0.03696,3e-05,2.3073]
[1780583465769,101.69,63905.14,64.7,-0.03748,3e-05,2.33336]
[1780583466379,101.69,63905.14,64.7,-0.03748,3e-05,2.33336]
[1780583466856,101.69,63905.14,64.7,-0.03748,3e-05,2.33336]
[1780583466886,101.69,63888.48,64.7,-0.03796,3e-05,2.35668]
[1780583467632,101.69,63888.48,64.7,-0.03796,3e-05,2.35668]
[1780583469491,101.69,63885.19,64.7,-0.03805,3e-05,2.36129]
[1780583470819,101.68,63885.29,64.7,-0.03803,3e-05,2.36059]
[1780583470922,101.68,63885.59,64.7,-0.03802,3e-05,2.35987]
[1780583471294,101.68,63885.59,64.7,-0.03802,3e-05,2.35987]
[1780583471392,101.68,63885.59,64.7,-0.03802,3e-05,2.35987]
[1780583471995,101.68,63885.59,64.7,-0.03802,3e-05,2.35987]
[1780583472023,101.64,63878.31,64.7,-0.03818,3e-05,2.36761]
[1780583472291,101.64,63878.31,64.7,-0.03818,3e-05,2.36761]
[1780583472388,101.61,63878.5,64.7,-0.03812,3e-05,2.3649]
[1780583474739,101.61,63873.22,64.7,-0.03828,3e-05,2.37234]
[1780583475322,101.61,63873.22,64.7,-0.03828,3e-05,2.37234]
[1780583474785,101.6,63874.65,64.7,-0.03823,3e-05,2.36997]
[1780583476092,101.6,63874.65,64.7,-0.03823,3e-05,2.36997]
[1780583476235,101.6,63874.65,64.7,-0.03823,3e-05,2.36997]
[1780583476319,101.6,63874.65,64.7,-0.03823,3e-05,2.36997]
[1780583476110,101.6,63874.11,64.7,-0.03824,3e-05,2.37073]
[1780583476661,101.6,63874.11,64.7,-0.03824,3e-05,2.37073]
[1780583476753,101.6,63874.11,64.7,-0.03824,3e-05,2.37073]
[1780583477244,101.6,63877.99,64.7,-0.03813,3e-05,2.36491]
[1780583478538,101.6,63883.09,64.7,-0.03798,3e-05,2.35773]
[1780583479089,101.6,63883.09,64.7,-0.03798,3e-05,2.35773]
[1780583479385,101.6,63883.09,64.7,-0.03798,3e-05,2.35773]
[1780583479239,101.57,63883.92,64.7,-0.03791,3e-05,2.35429]
[1780583479677,101.57,63883.92,64.7,-0.03791,3e-05,2.35429]
[1780583479705,101.57,63883.92,64.7,-0.03791,3e-05,2.35429]
[1780583480418,101.57,63883.92,64.7,-0.03791,3e-05,2.35429]
[1780583480455,101.57,63883.92,64.7,-0.03791,3e-05,2.35429]
[1780583480362,101.57,63901.2,64.7,-0.03742,3e-05,2.3301]
[1780583481042,101.57,63901.2,64.7,-0.03742,3e-05,2.3301]
[1780583481348,101.57,63901.2,64.7,-0.03742,3e-05,2.3301]
[1780583481361,101.57,63921.46,64.7,-0.03686,3e-05,2.30195]
[1780583481644,101.56,63928.3,64.7,-0.03666,3e-05,2.29227]
[1780583483708,101.51,63930.65,64.7,-0.03652,3e-05,2.28524]
[1780583484364,101.51,63930.65,64.7,-0.03652,3e-05,2.28524]
[1780583484790,101.5,63929.65,64.7,-0.03654,3e-05,2.28631]
[1780583484796,101.5,63929.65,64.7,-0.03654,3e-05,2.28631]
[1780583485366,101.5,63929.65,64.7,-0.03654,3e-05,2.28631]
[1780583484884,101.5,63915.15,64.7,-0.03693,3e-05,2.30573]
[1780583485484,101.5,63915.15,64.7,-0.03693,3e-05,2.30573]
[1780583486372,101.5,63915.15,64.7,-0.03693,3e-05,2.30573]
[1780583486483,101.49,63917.89,64.7,-0.03685,3e-05,2.30177]
[1780583486567,101.49,63914.45,64.7,-0.03695,3e-05,2.30654]
[1780583487827,101.49,63914.45,64.7,-0.03695,3e-05,2.30654]
[1780583488017,101.49,63914.45,64.7,-0.03695,3e-05,2.30654]
[1780583488098,101.48,63914.42,64.7,-0.03694,3e-05,2.3059]
[1780583490361,101.48,63913.26,64.7,-0.03697,3e-05,2.30751]
[1780583490404,101.48,63914.17,64.7,-0.03694,3e-05,2.30593]
[1780583490493,101.48,63914.17,64.7,-0.03694,3e-05,2.30593]
[1780583490664,101.48,63914.17,64.7,-0.03694,3e-05,2.30593]
[1780583490748,101.48,63915.36,64.7,-0.03691,3e-05,2.30428]
[1780583491956,101.48,63915.36,64.7,-0.03691,3e-05,2.30428]
[1780583491956,101.48,63915.36,64.7,-0.03691,3e-05,2.30428]
[1780583492051,101.47,63913.49,64.7,-0.03688,3e-05,2.30167]
[1780583492611,101.47,63913.49,64.7,-0.03688,3e-05,2.30167]
[1780583493002,101.47,63913.49,64.7,-0.03688,3e-05,2.30167]
[1780583493319,101.47,63913.49,64.7,-0.03688,3e-05,2.30167]
[1780583493335,101.47,63901.39,64.7,-0.03721,3e-05,2.31833]
[1780583494170,101.47,63901.39,64.7,-0.03721,3e-05,2.31833]
[1780583494416,101.47,63890.58,64.7,-0.03751,3e-05,2.33323]
[1780583496070,101.47,63890.74,64.7,-0.03751,3e-05,2.33301]
[1780583496226,101.46,63883.82,64.7,-0.0377,3e-05,2.34229]
[1780583496961,101.46,63883.82,64.7,-0.0377,3e-05,2.34229]
[1780583497192,101.46,63883.82,64.7,-0.0377,3e-05,2.34229]
[1780583497280,101.46,63877.0,64.7,-0.03789,3e-05,2.35165]
[1780583497548,101.46,63865.13,64.7,-0.03823,3e-05,2.36839]
[1780583498529,101.46,63865.13,64.7,-0.03823,3e-05,2.36839]
[1780583499849,101.45,63868.23,64.7,-0.03813,3e-05,2.36378]
[1780583500096,101.45,63868.23,64.7,-0.03813,3e-05,2.36378]
[1780583500192,101.45,63874.73,64.7,-0.03794,3e-05,2.3541]
[1780583502369,101.45,63869.45,64.7,-0.03809,3e-05,2.36154]
[1780583503110,101.44,63866.06,64.7,-0.03817,3e-05,2.36584]
[1780583503163,101.44,63874.81,64.7,-0.03792,3e-05,2.35325]
[1780583506118,101.43,63872.39,64.7,-0.03798,3e-05,2.35642]
[1780583509603,101.42,63874.82,64.7,-0.0379,3e-05,2.35204]
[1780583514952,101.4,63870.24,64.7,-0.038,3e-05,2.35734]
[1780583517702,101.39,63877.19,64.7,-0.03779,3e-05,2.34659]
[1780583522738,101.37,63878.82,64.7,-0.03772,3e-05,2.34317]
[1780583525039,101.36,63885.48,64.7,-0.03752,3e-05,2.3332]
[1780583526236,101.36,63878.99,64.7,-0.0377,3e-05,2.34209]
[1780583527309,101.36,63878.99,64.7,-0.0377,3e-05,2.34209]
[1780583527348,101.36,63878.99,64.7,-0.0377,3e-05,2.34209]
[1780583527396,101.36,63878.99,64.7,-0.0377,3e-05,2.34209]
[1780583527434,101.33,63862.61,64.7,-0.03812,3e-05,2.36302]
[1780583527607,101.33,63862.61,64.7,-0.03812,3e-05,2.36302]
[1780583527731,101.33,63862.61,64.7,-0.03812,3e-05,2.36302]
[1780583527866,101.33,63862.61,64.7,-0.03812,3e-05,2.36302]
[1780583528246,101.3,63843.13,64.7,-0.03863,3e-05,2.38817]
[1780583529276,101.3,63843.13,64.7,-0.03863,3e-05,2.38817]
[1780583529586,101.29,63838.82,64.7,-0.03875,3e-05,2.39402]
[1780583530196,101.29,63838.82,64.7,-0.03875,3e-05,2.39402]
[1780583530206,101.29,63838.82,64.7,-0.03875,3e-05,2.39402]
[1780583531666,101.28,63846.74,64.7,-0.03851,3e-05,2.38216]
[1780583532318,101.28,63846.74,64.7,-0.03851,3e-05,2.38216]
[1780583532681,101.28,63844.78,64.7,-0.03856,3e-05,2.38467]
[1780583532818,101.28,63847.54,64.7,-0.03848,3e-05,2.38074]
[1780583533849,101.28,63847.54,64.7,-0.03848,3e-05,2.38074]
[1780583533919,101.28,63845.67,64.7,-0.03853,3e-05,2.38306]
[1780583534825,101.28,63845.67,64.7,-0.03853,3e-05,2.38306]
[1780583535495,101.28,63845.67,64.7,-0.03853,3e-05,2.38306]
[1780583535279,101.27,63835.63,64.7,-0.03882,3e-05,2.39709]
[1780583535962,101.27,63835.63,64.7,-0.03882,3e-05,2.39709]
[1780583536156,101.27,63835.63,64.7,-0.03882,3e-05,2.39709]
[1780583536344,101.27,63817.2,64.7,-0.03935,3e-05,2.42319]
[1780583537187,101.27,63807.49,64.7,-0.03964,3e-05,2.43706]
[1780583538357,101.27,63807.49,64.7,-0.03964,3e-05,2.43706]
[1780583538429,101.26,63808.27,64.7,-0.03961,3e-05,2.43579]
[1780583539166,101.26,63808.27,64.7,-0.03961,3e-05,2.43579]
[1780583539280,101.26,63814.5,64.7,-0.03943,3e-05,2.42681]
[1780583539877,101.26,63829.41,64.7,-0.03898,3e-05,2.4049]
[1780583541204,101.26,63829.41,64.7,-0.03898,3e-05,2.4049]
[1780583541277,101.26,63828.69,64.7,-0.039,3e-05,2.40584]
[1780583542136,101.26,63828.69,64.7,-0.039,3e-05,2.40584]
[1780583542345,101.26,63828.69,64.7,-0.039,3e-05,2.40584]
[1780583543131,101.25,63824.29,64.7,-0.03912,3e-05,2.41182]
[1780583543197,101.25,63828.22,64.7,-0.039,3e-05,2.40586]
[1780583545026,101.25,63826.34,64.7,-0.03905,3e-05,2.40846]
[1780583545402,101.25,63826.34,64.7,-0.03905,3e-05,2.40846]
[1780583545732,101.24,63826.89,64.7,-0.03903,3e-05,2.40757]
[1780583546401,101.24,63826.89,64.7,-0.03903,3e-05,2.40757]
[1780583546443,101.24,63830.75,64.7,-0.03892,3e-05,2.40195]
[1780583549065,101.23,63828.05,64.7,-0.03898,3e-05,2.40518]
[1780583549420,101.23,63828.05,64.7,-0.03898,3e-05,2.40518]
[1780583549514,101.23,63824.43,64.7,-0.03908,3e-05,2.41005]
[1780583550413,101.23,63824.43,64.7,-0.03908,3e-05,2.41005]
[1780583550490,101.23,63824.43,64.7,-0.03908,3e-05,2.41005]
[1780583552493,101.23,63832.22,64.7,-0.03878,3e-05,2.39398]
[1780583553265,101.23,63832.22,64.7,-0.03878,3e-05,2.39398]
[1780583553424,101.23,63832.22,64.7,-0.03878,3e-05,2.39398]
[1780583553438,101.22,63847.06,64.7,-0.03835,3e-05,2.37278]
[1780583554614,101.22,63849.44,64.7,-0.03828,3e-05,2.36941]
[1780583554637,101.22,63849.44,64.7,-0.03828,3e-05,2.36941]
[1780583555047,101.22,63849.44,64.7,-0.03828,3e-05,2.36941]
[1780583555176,101.22,63841.27,64.7,-0.03851,3e-05,2.38075]
[1780583555943,101.22,63841.27,64.7,-0.03851,3e-05,2.38075]
[1780583556013,101.22,63838.57,64.7,-0.03859,3e-05,2.38455]
[1780583556552,101.22,63838.57,64.7,-0.03859,3e-05,2.38455]
[1780583557017,101.22,63838.99,64.7,-0.03857,3e-05,2.38368]
[1780583558809,101.22,63836.08,64.7,-0.03865,3e-05,2.38776]
[1780583559036,101.21,63837.23,64.7,-0.03862,3e-05,2.38607]
[1780583559569,101.21,63837.23,64.7,-0.03862,3e-05,2.38607]
[1780583560039,101.21,63844.6,64.7,-0.0384,3e-05,2.37529]
[1780583562591,101.2,63845.23,64.7,-0.03837,3e-05,2.37385]
[1780583564637,101.2,63846.39,64.7,-0.03833,3e-05,2.37167]
[1780583567107,101.18,63856.14,64.7,-0.03803,3e-05,2.35707]
[1780583569562,101.18,63863.63,64.7,-0.03781,3e-05,2.34602]
[1780583570264,101.18,63863.63,64.7,-0.03781,3e-05,2.34602]
[1780583570315,101.18,63863.63,64.7,-0.03781,3e-05,2.34602]
[1780583570434,101.17,63877.25,64.7,-0.03741,3e-05,2.32644]
[1780583571018,101.17,63877.25,64.7,-0.03741,3e-05,2.32644]
[1780583571187,101.17,63889.25,64.7,-0.03707,3e-05,2.30967]
[1780583572001,101.17,63889.25,64.7,-0.03707,3e-05,2.30967]
[1780583572144,101.17,63898.06,64.7,-0.03682,3e-05,2.29724]
[1780583574053,101.17,63903.72,64.7,-0.03666,3e-05,2.28923]
[1780583574924,101.16,63904.28,64.7,-0.03664,3e-05,2.28832]
[1780583575266,101.16,63904.28,64.7,-0.03664,3e-05,2.28832]
[1780583577010,101.16,63901.6,64.7,-0.03671,3e-05,2.29167]
[1780583577247,101.16,63901.6,64.7,-0.03671,3e-05,2.29167]
[1780583580277,101.16,63907.77,64.7,-0.03653,3e-05,2.28289]
[1780583580954,101.15,63906.98,64.7,-0.03655,3e-05,2.28376]
[1780583581288,101.15,63906.98,64.7,-0.03655,3e-05,2.28376]
[1780583583482,101.15,63911.93,64.7,-0.03641,3e-05,2.2767]
[1780583584289,101.15,63911.57,64.7,-0.03642,3e-05,2.27709]
[1780583586918,101.14,63909.42,64.7,-0.03647,3e-05,2.27975]
[1780583587302,101.14,63909.42,64.7,-0.03647,3e-05,2.27975]
[1780583587306,101.14,63921.58,64.7,-0.03613,3e-05,2.26289]
[1780583588586,101.14,63921.58,64.7,-0.03613,3e-05,2.26289]
[1780583589383,101.14,63910.89,64.7,-0.03643,3e-05,2.27746]
[1780583589745,101.14,63910.89,64.7,-0.03643,3e-05,2.27746]
[1780583590325,101.14,63910.89,64.7,-0.03643,3e-05,2.27746]
[1780583590528,101.14,63910.89,64.7,-0.03643,3e-05,2.27746]
[1780583590378,101.14,63903.61,64.7,-0.03663,3e-05,2.28742]
[1780583592626,101.14,63905.81,64.7,-0.03656,3e-05,2.28414]
[1780583592661,101.14,63905.81,64.7,-0.03656,3e-05,2.28414]
[1780583593587,101.14,63905.81,64.7,-0.03656,3e-05,2.28414]
[1780583594897,101.13,63904.05,64.7,-0.03661,3e-05,2.28635]
[1780583595199,101.13,63904.05,64.7,-0.03661,3e-05,2.28635]
[1780583595598,101.13,63904.05,64.7,-0.03661,3e-05,2.28635]
[1780583598613,101.13,63903.67,64.7,-0.03661,3e-05,2.28639]
[1780583599162,101.13,63903.67,64.7,-0.03661,3e-05,2.28639]
[1780583599443,101.13,63903.67,64.7,-0.03661,3e-05,2.28639]
[1780583599613,101.12,63904.78,64.7,-0.03657,3e-05,2.28474]
[1780583599816,101.12,63904.78,64.7,-0.03657,3e-05,2.28474]
[1780583600591,101.12,63904.78,64.7,-0.03657,3e-05,2.28474]
[1780583600350,101.12,63914.62,64.7,-0.0363,3e-05,2.27115]
[1780583602429,101.12,63917.06,64.7,-0.03623,3e-05,2.26759]
[1780583602631,101.12,63917.23,64.7,-0.03622,3e-05,2.26727]
[1780583604383,101.12,63922.52,64.7,-0.03608,3e-05,2.25991]
[1780583604474,101.12,63922.52,64.7,-0.03608,3e-05,2.25991]
[1780583604500,101.12,63939.22,64.7,-0.03562,3e-05,2.23698]
[1780583604981,101.12,63939.22,64.7,-0.03562,3e-05,2.23698]
[1780583605546,101.12,63939.22,64.7,-0.03562,3e-05,2.23698]
[1780583605967,101.12,63942.57,64.7,-0.03553,3e-05,2.23242]
[1780583606044,101.12,63942.57,64.7,-0.03553,3e-05,2.23242]
[1780583608916,101.12,63938.35,64.7,-0.03564,3e-05,2.23804]
[1780583611077,101.11,63945.1,64.7,-0.03546,3e-05,2.22879]
[1780583611440,101.11,63955.18,64.7,-0.03512,3e-05,2.21065]
[1780583611820,101.11,63955.18,64.7,-0.03512,3e-05,2.21065]
[1780583612351,101.11,63955.18,64.7,-0.03512,3e-05,2.21065]
[1780583612552,101.11,63955.18,64.7,-0.03512,3e-05,2.21065]
[1780583612583,101.11,63965.34,64.7,-0.03485,3e-05,2.19695]
[1780583612877,101.11,63965.34,64.7,-0.03485,3e-05,2.19695]
[1780583613392,101.11,63965.34,64.7,-0.03485,3e-05,2.19695]
[1780583613454,101.11,63972.78,64.7,-0.03465,3e-05,2.18697]
[1780583614737,101.12,63975.83,64.7,-0.03457,3e-05,2.18293]
[1780583614816,101.12,63975.83,64.7,-0.03457,3e-05,2.18293]
[1780583615559,101.12,63975.83,64.7,-0.03457,3e-05,2.18293]
[1780583615468,101.12,63984.61,64.7,-0.03434,3e-05,2.17118]
[1780583615680,101.12,63984.61,64.7,-0.03434,3e-05,2.17118]
[1780583616337,101.12,63984.61,64.7,-0.03434,3e-05,2.17118]
[1780583616515,101.12,63984.61,64.7,-0.03434,3e-05,2.17118]
[1780583616601,101.12,63984.61,64.7,-0.03434,3e-05,2.17118]
[1780583616621,101.11,63996.49,64.7,-0.03402,3e-05,2.1553]
[1780583616939,101.11,63996.49,64.7,-0.03402,3e-05,2.1553]
[1780583616986,101.11,63996.49,64.7,-0.03402,3e-05,2.1553]
[1780583617243,101.11,63996.49,64.7,-0.03402,3e-05,2.1553]
[1780583617482,101.11,64009.23,64.7,-0.03369,3e-05,2.13834]
[1780583617852,101.11,64009.23,64.7,-0.03369,3e-05,2.13834]
[1780583618161,101.11,64009.23,64.7,-0.03369,3e-05,2.13834]
[1780583620503,101.11,64016.51,64.7,-0.0335,3e-05,2.12858]
[1780583623833,101.11,64019.24,64.7,-0.03343,3e-05,2.12489]
[1780583623924,101.11,64019.24,64.7,-0.03343,3e-05,2.12489]
[1780583624626,101.11,64019.24,64.7,-0.03343,3e-05,2.12489]
[1780583624532,101.11,64026.88,64.7,-0.03323,3e-05,2.11483]
[1780583625255,101.11,64026.88,64.7,-0.03323,3e-05,2.11483]
[1780583625505,101.11,64026.88,64.7,-0.03323,3e-05,2.11483]
[1780583628264,101.11,64033.78,64.7,-0.03305,3e-05,2.10554]
[1780583630094,101.11,64034.47,64.7,-0.03303,3e-05,2.10464]
[1780583630456,101.11,64034.47,64.7,-0.03303,3e-05,2.10464]
[1780583631581,101.11,64020.9,64.7,-0.03338,3e-05,2.12242]
[1780583631797,101.11,64020.9,64.7,-0.03338,3e-05,2.12242]
[1780583632469,101.11,64020.9,64.7,-0.03338,3e-05,2.12242]
[1780583632588,101.11,64012.57,64.7,-0.03359,3e-05,2.13336]
[1780583633595,101.1,64004.51,64.7,-0.0338,3e-05,2.14397]
[1780583633729,101.1,64004.51,64.7,-0.0338,3e-05,2.14397]
[1780583634289,101.1,64004.51,64.7,-0.0338,3e-05,2.14397]
[1780583634299,101.1,64004.51,64.7,-0.0338,3e-05,2.14397]
[1780583634382,101.1,64004.51,64.7,-0.0338,3e-05,2.14397]
[1780583634406,101.1,64004.51,64.7,-0.0338,3e-05,2.14397]
[1780583634535,101.1,64004.51,64.7,-0.0338,3e-05,2.14397]
[1780583634634,101.1,64004.51,64.7,-0.0338,3e-05,2.14397]
[1780583634648,101.1,63985.97,64.7,-0.03428,3e-05,2.16855]
[1780583635687,101.1,63979.93,64.7,-0.03444,3e-05,2.17651]
[1780583636224,101.1,63979.93,64.7,-0.03444,3e-05,2.17651]
[1780583636250,101.1,63979.93,64.7,-0.03444,3e-05,2.17651]
[1780583636569,101.1,63979.93,64.7,-0.03444,3e-05,2.17651]
[1780583636618,101.1,63987.66,64.7,-0.03424,3e-05,2.16607]
[1780583637380,101.1,63987.66,64.7,-0.03424,3e-05,2.16607]
[1780583637730,101.1,63993.71,64.7,-0.03408,3e-05,2.15791]
[1780583640936,101.1,63996.19,64.7,-0.03401,3e-05,2.15437]
[1780583641683,101.1,63996.19,64.7,-0.03401,3e-05,2.15437]
[1780583641652,101.09,64007.82,64.7,-0.0337,3e-05,2.13888]
[1780583644673,101.09,64014.11,64.7,-0.03354,3e-05,2.13042]
[1780583644784,101.09,64014.11,64.7,-0.03354,3e-05,2.13042]
[1780583645680,101.09,64026.35,64.7,-0.03322,3e-05,2.1143]
[1780583649708,101.09,64036.32,64.7,-0.03296,3e-05,2.10122]
[1780583651671,101.09,64036.6,64.7,-0.03296,3e-05,2.10085]
[1780583652495,101.09,64033.06,64.7,-0.03305,3e-05,2.10549]
[1780583652676,101.09,64033.06,64.7,-0.03305,3e-05,2.10549]
[1780583652712,101.09,64023.3,64.7,-0.0333,3e-05,2.11828]
[1780583652826,101.09,64023.3,64.7,-0.0333,3e-05,2.11828]
[1780583653400,101.09,64023.3,64.7,-0.0333,3e-05,2.11828]
[1780583654106,101.09,64018.49,64.7,-0.03342,3e-05,2.12458]
[1780583654164,101.09,64018.49,64.7,-0.03342,3e-05,2.12458]
[1780583654745,101.09,64018.05,64.7,-0.03343,3e-05,2.12516]
[1780583655374,101.09,64018.05,64.7,-0.03343,3e-05,2.12516]
[1780583655442,101.09,64007.68,64.7,-0.0337,3e-05,2.13877]
[1780583656760,101.09,64000.05,64.7,-0.0339,3e-05,2.14882]
[1780583658774,101.09,64007.19,64.7,-0.03371,3e-05,2.13923]
[1780583663813,101.08,64005.11,64.7,-0.03376,3e-05,2.14168]
[1780583667841,101.08,64013.09,64.7,-0.03355,3e-05,2.13091]
[1780583672875,101.08,64009.6,64.7,-0.03357,3e-05,2.13094]
[1780583677922,101.07,64009.68,64.7,-0.03356,3e-05,2.13064]
[1780583679735,101.07,64009.68,64.7,-0.03356,3e-05,2.13064]
[1780583679882,101.07,64004.25,64.7,-0.0337,3e-05,2.13777]
[1780583680181,101.07,64004.25,64.7,-0.0337,3e-05,2.13777]
[1780583680251,101.07,63993.93,64.7,-0.03397,3e-05,2.1514]
[1780583682930,101.07,63994.68,64.7,-0.03395,3e-05,2.15028]
[1780583688273,101.07,63999.6,64.7,-0.03381,3e-05,2.14342]
[1780583689350,101.06,63998.92,64.7,-0.03383,3e-05,2.1442]
[1780583689451,101.06,64006.57,64.7,-0.03363,3e-05,2.13402]
[1780583690011,101.06,64020.22,64.7,-0.03328,3e-05,2.11605]
[1780583691012,101.06,64027.9,64.7,-0.03308,3e-05,2.10594]
[1780583693581,101.06,64034.76,64.7,-0.0329,3e-05,2.09697]
[1780583697065,101.06,64024.47,64.7,-0.03317,3e-05,2.11047]
[1780583698298,101.06,64006.26,64.7,-0.03364,3e-05,2.13443]
[1780583698999,101.06,64006.26,64.7,-0.03364,3e-05,2.13443]
[1780583699636,101.06,64006.26,64.7,-0.03364,3e-05,2.13443]
[1780583699666,101.06,63999.2,64.7,-0.03382,3e-05,2.14372]
[1780583700093,101.06,63992.43,64.7,-0.034,3e-05,2.1527]
[1780583701094,101.06,63984.97,64.7,-0.03419,3e-05,2.16257]
[1780583702150,101.06,63984.97,64.7,-0.03419,3e-05,2.16257]
[1780583702599,101.06,63984.97,64.7,-0.03419,3e-05,2.16257]
[1780583702600,101.06,63984.97,64.7,-0.03419,3e-05,2.16257]
[1780583702658,101.06,63975.27,64.7,-0.03444,3e-05,2.17536]
[1780583703958,101.06,63969.86,64.7,-0.03459,3e-05,2.18261]
[1780583703977,101.06,63969.86,64.7,-0.03459,3e-05,2.18261]
[1780583704128,101.06,63956.56,64.7,-0.03494,3e-05,2.20058]
[1780583705558,101.06,63956.56,64.7,-0.03494,3e-05,2.20058]
[1780583705799,101.06,63948.44,64.7,-0.03516,3e-05,2.21164]
[1780583706136,101.06,63934.11,64.7,-0.03555,3e-05,2.23111]
[1780583707394,101.06,63934.11,64.7,-0.03555,3e-05,2.23111]
[1780583707501,101.06,63920.0,64.7,-0.03593,3e-05,2.2504]
[1780583708107,101.06,63920.0,64.7,-0.03593,3e-05,2.2504]
[1780583708451,101.06,63920.0,64.7,-0.03593,3e-05,2.2504]
[1780583714246,101.06,63918.39,64.7,-0.03597,3e-05,2.25229]
[1780583714662,101.06,63918.39,64.7,-0.03597,3e-05,2.25229]
[1780583716283,101.05,63918.6,64.7,-0.03596,3e-05,2.25182]
[1780583716305,101.05,63910.29,64.7,-0.03619,3e-05,2.26324]
[1780583722265,101.05,63920.22,64.7,-0.03591,3e-05,2.24915]
[1780583724380,101.05,63923.97,64.7,-0.03581,3e-05,2.24395]
[1780583730321,101.04,63926.41,64.7,-0.03573,3e-05,2.24029]
[1780583735356,101.04,63926.04,64.7,-0.03567,3e-05,2.23615]
[1780583736367,101.04,63934.81,64.7,-0.03543,3e-05,2.22416]
[1780583738377,101.04,63941.11,64.7,-0.03526,3e-05,2.21555]
[1780583740501,101.04,63943.3,64.7,-0.0352,3e-05,2.21258]
[1780583740557,101.04,63943.3,64.7,-0.0352,3e-05,2.21258]
[1780583741056,101.04,63943.34,64.7,-0.0352,3e-05,2.21254]
[1780583743901,101.04,63942.0,64.7,-0.03524,3e-05,2.21436]
[1780583745497,101.04,63929.62,64.7,-0.03557,3e-05,2.23121]
[1780583746784,101.04,63913.36,64.7,-0.03602,3e-05,2.25343]
[1780583747050,101.04,63913.36,64.7,-0.03602,3e-05,2.25343]
[1780583747820,101.04,63913.36,64.7,-0.03602,3e-05,2.25343]
[1780583747450,101.04,63889.19,64.7,-0.03669,3e-05,2.28679]
[1780583748790,101.04,63889.19,64.7,-0.03669,3e-05,2.28679]
[1780583748805,101.03,63879.78,64.7,-0.03694,3e-05,2.29913]
[1780583751649,101.02,63880.1,64.7,-0.03692,3e-05,2.29841]
[1780583751680,101.02,63867.94,64.7,-0.03726,3e-05,2.31525]
[1780583752638,101.02,63867.94,64.7,-0.03726,3e-05,2.31525]
[1780583753906,101.02,63864.67,64.7,-0.03736,3e-05,2.31989]
[1780583759535,101.03,63860.85,64.7,-0.03747,3e-05,2.32559]
[1780583762481,101.03,63862.88,64.8,-0.03742,3e-05,2.32283]
[1780583763616,101.03,63853.65,64.8,-0.03768,3e-05,2.3358]
[1780583767643,101.03,63859.85,64.8,-0.03751,3e-05,2.32724]
[1780583771671,101.03,63850.57,64.8,-0.03777,3e-05,2.34044]
[1780583772678,101.03,63840.67,64.8,-0.03806,3e-05,2.35447]
[1780583775866,101.03,63846.65,64.8,-0.03789,3e-05,2.34602]
[1780583776718,101.03,63858.68,64.8,-0.03754,3e-05,2.32907]
[1780583780746,101.04,63864.84,64.8,-0.03737,3e-05,2.32051]
[1780583782856,101.04,63866.62,64.8,-0.03732,3e-05,2.31811]
[1780583782868,101.04,63869.41,64.8,-0.03724,3e-05,2.31426]
[1780583786681,101.03,63871.13,64.8,-0.03718,3e-05,2.31137]
[1780583786793,101.03,63851.03,64.8,-0.03775,3e-05,2.33943]
[1780583786952,101.03,63851.03,64.8,-0.03775,3e-05,2.33943]
[1780583787796,101.03,63837.25,64.8,-0.03814,3e-05,2.3587]
[1780583788976,101.02,63837.87,64.8,-0.03812,3e-05,2.35759]
[1780583789810,101.02,63837.36,64.8,-0.03814,3e-05,2.3583]
[1780583794845,101.02,63840.08,64.8,-0.03799,3e-05,2.34978]
[1780583796859,101.02,63847.14,64.8,-0.03778,3e-05,2.33981]
[1780583798884,101.02,63852.97,64.8,-0.03762,3e-05,2.33161]
[1780583798952,101.02,63862.64,64.8,-0.03734,3e-05,2.31806]
[1780583799482,101.02,63862.64,64.8,-0.03734,3e-05,2.31806]
[1780583799927,101.02,63872.55,64.8,-0.03706,3e-05,2.30404]
[1780583802505,101.01,63875.32,64.8,-0.03698,3e-05,2.29989]
[1780583805927,101.01,63882.52,64.8,-0.03676,3e-05,2.28931]
[1780583808948,101.0,63890.75,64.8,-0.03653,3e-05,2.27755]
[1780583809955,101.0,63884.07,64.8,-0.03671,3e-05,2.28671]
[1780583810962,101.0,63877.77,64.8,-0.03689,3e-05,2.29535]
[1780583814042,101.0,63877.27,64.8,-0.0369,3e-05,2.29578]
[1780583813817,100.99,63864.28,64.8,-0.03726,3e-05,2.31379]
[1780583814542,100.99,63864.28,64.8,-0.03726,3e-05,2.31379]
[1780583814728,100.99,63864.28,64.8,-0.03726,3e-05,2.31379]
[1780583814828,100.99,63847.05,64.8,-0.03775,3e-05,2.33799]
[1780583815752,100.99,63847.05,64.8,-0.03775,3e-05,2.33799]
[1780583815938,100.99,63847.05,64.8,-0.03775,3e-05,2.33799]
[1780583815925,100.99,63827.37,64.8,-0.03831,3e-05,2.3657]
[1780583816127,100.99,63827.37,64.8,-0.03831,3e-05,2.3657]
[1780583816129,100.99,63827.37,64.8,-0.03831,3e-05,2.3657]
[1780583816193,100.99,63827.37,64.8,-0.03831,3e-05,2.3657]
[1780583816372,100.99,63827.37,64.8,-0.03831,3e-05,2.3657]
[1780583816791,100.99,63813.76,64.8,-0.0387,3e-05,2.3849]
[1780583817190,100.99,63813.76,64.8,-0.0387,3e-05,2.3849]
[1780583817345,100.99,63813.76,64.8,-0.0387,3e-05,2.3849]
[1780583817727,100.99,63813.76,64.8,-0.0387,3e-05,2.3849]
[1780583817979,100.98,63812.58,64.8,-0.03873,3e-05,2.38633]
[1780583818636,100.98,63812.58,64.8,-0.03873,3e-05,2.38633]
[1780583818681,100.98,63804.55,64.8,-0.03896,3e-05,2.39726]
[1780583819123,100.98,63804.55,64.8,-0.03896,3e-05,2.39726]
[1780583819439,100.98,63804.55,64.8,-0.03896,3e-05,2.39726]
[1780583820266,100.97,63796.12,64.8,-0.0392,3e-05,2.40924]
[1780583822337,100.97,63798.02,64.8,-0.03915,3e-05,2.40642]
[1780583822611,100.97,63798.02,64.8,-0.03915,3e-05,2.40642]
[1780583822703,100.97,63801.14,64.8,-0.03905,3e-05,2.40184]
[1780583823399,100.97,63801.14,64.8,-0.03905,3e-05,2.40184]
[1780583823462,100.97,63801.14,64.8,-0.03905,3e-05,2.40184]
[1780583823725,100.97,63801.14,64.8,-0.03905,3e-05,2.40184]
[1780583824394,100.97,63805.71,64.8,-0.03891,3e-05,2.39496]
[1780583824427,100.97,63809.45,64.8,-0.0388,3e-05,2.38952]
[1780583825792,100.97,63803.19,64.8,-0.03898,3e-05,2.39842]
[1780583827857,100.96,63800.53,64.8,-0.03906,3e-05,2.40217]
[1780583828961,100.96,63804.25,64.8,-0.03895,3e-05,2.39666]
[1780583829510,100.96,63807.42,64.8,-0.03885,3e-05,2.39204]
[1780583829714,100.96,63798.17,64.8,-0.03912,3e-05,2.40532]
[1780583830858,100.96,63798.17,64.8,-0.03912,3e-05,2.40532]
[1780583831982,100.96,63795.09,64.8,-0.03921,3e-05,2.40959]
[1780583832029,100.96,63795.09,64.8,-0.03921,3e-05,2.40959]
[1780583832562,100.96,63784.52,64.8,-0.03952,3e-05,2.42475]
[1780583833741,100.96,63784.52,64.8,-0.03952,3e-05,2.42475]
[1780583833817,100.95,63765.02,64.8,-0.0401,3e-05,2.45275]
[1780583835125,100.95,63761.38,64.8,-0.0402,3e-05,2.45771]
[1780583835594,100.94,63769.71,64.8,-0.03994,3e-05,2.44518]
[1780583838980,100.94,63775.31,64.8,-0.03977,3e-05,2.4367]
[1780583839206,100.94,63779.33,64.8,-0.03965,3e-05,2.43073]
[1780583840337,100.93,63777.53,64.8,-0.0397,3e-05,2.4332]
[1780583840423,100.93,63775.41,64.8,-0.03976,3e-05,2.43614]
[1780583841216,100.93,63775.41,64.8,-0.03976,3e-05,2.43614]
[1780583841824,100.93,63775.41,64.8,-0.03976,3e-05,2.43614]
[1780583841928,100.93,63775.41,64.8,-0.03976,3e-05,2.43614]
[1780583842244,100.93,63781.09,64.8,-0.03958,3e-05,2.4274]
[1780583842250,100.93,63781.09,64.8,-0.03958,3e-05,2.4274]
[1780583842608,100.93,63781.09,64.8,-0.03958,3e-05,2.4274]
[1780583842690,100.93,63788.93,64.8,-0.03935,3e-05,2.41607]
[1780583843266,100.92,63797.7,64.8,-0.03908,3e-05,2.4033]
[1780583844272,100.92,63805.29,64.8,-0.03886,3e-05,2.3923]
[1780583849194,100.92,63802.11,64.8,-0.03895,3e-05,2.39655]
[1780583849238,100.92,63802.11,64.8,-0.03895,3e-05,2.39655]
[1780583849251,100.92,63802.11,64.8,-0.03895,3e-05,2.39655]
[1780583849307,100.92,63792.54,64.8,-0.03923,3e-05,2.41025]
[1780583850314,100.92,63781.06,64.8,-0.03957,3e-05,2.42675]
[1780583854641,100.91,63760.13,64.8,-0.04011,3e-05,2.45203]
[1780583857598,100.91,63757.26,64.8,-0.0402,3e-05,2.45608]
[1780583859540,100.9,63764.53,64.8,-0.03997,3e-05,2.44495]
[1780583863428,100.87,63771.48,64.8,-0.03972,3e-05,2.43292]
[1780583865442,100.87,63777.54,64.8,-0.03953,3e-05,2.42386]
[1780583868463,100.87,63785.41,64.8,-0.03929,3e-05,2.41212]
[1780583871835,100.86,63787.11,64.8,-0.03924,3e-05,2.40945]
[1780583871840,100.86,63787.11,64.8,-0.03924,3e-05,2.40945]
[1780583872901,100.86,63787.24,64.8,-0.03923,3e-05,2.40907]
[1780583876190,100.86,63795.28,64.8,-0.03899,3e-05,2.39724]
[1780583881834,100.85,63792.97,64.8,-0.03905,3e-05,2.40019]
[1780583881884,100.85,63792.97,64.8,-0.03905,3e-05,2.40019]
[1780583882570,100.85,63802.92,64.8,-0.03875,3e-05,2.38576]
[1780583884586,100.85,63811.98,64.8,-0.03849,3e-05,2.37267]
[1780583885593,100.85,63805.33,64.8,-0.03868,3e-05,2.38213]
[1780583887996,100.84,63811.45,64.8,-0.0385,3e-05,2.37325]
[1780583888666,100.84,63811.45,64.8,-0.0385,3e-05,2.37325]
[1780583888695,100.84,63819.16,64.8,-0.03827,3e-05,2.36222]
[1780583891044,100.84,63828.17,64.8,-0.03801,3e-05,2.3494]
[1780583891637,100.84,63834.76,64.8,-0.03782,3e-05,2.34007]
[1780583892851,100.84,63834.76,64.8,-0.03782,3e-05,2.34007]
[1780583898001,100.84,63837.72,64.8,-0.03774,3e-05,2.33597]
[1780583899163,100.85,63845.09,64.8,-0.03753,3e-05,2.32564]
[1780583899702,100.85,63854.38,64.8,-0.03726,3e-05,2.31263]
[1780583901127,100.85,63853.17,64.8,-0.0373,3e-05,2.31439]
[1780583901717,100.84,63856.07,64.8,-0.03721,3e-05,2.31017]
[1780583902841,100.84,63864.82,64.8,-0.03696,3e-05,2.29777]
[1780583904738,100.84,63873.15,64.8,-0.03673,3e-05,2.28591]
[1780583905745,100.84,63864.33,64.8,-0.03697,3e-05,2.29809]
[1780583909773,100.83,63870.93,64.8,-0.03678,3e-05,2.28835]
[1780583913809,100.82,63876.04,64.8,-0.03656,3e-05,2.27628]
[1780583918853,100.82,63874.87,64.8,-0.03658,3e-05,2.27742]
[1780583922991,100.81,63859.83,64.8,-0.03699,3e-05,2.29796]
[1780583923888,100.81,63851.48,64.8,-0.03723,3e-05,2.30951]
[1780583927916,100.8,63841.69,64.8,-0.03749,3e-05,2.32266]
[1780583928688,100.8,63841.69,64.8,-0.03749,3e-05,2.32266]
[1780583929081,100.8,63841.69,64.8,-0.03749,3e-05,2.32266]
[1780583928923,100.8,63827.62,64.8,-0.03789,3e-05,2.34235]
[1780583929588,100.8,63827.62,64.8,-0.03789,3e-05,2.34235]
[1780583929757,100.8,63827.62,64.8,-0.03789,3e-05,2.34235]
[1780583929839,100.8,63827.62,64.8,-0.03789,3e-05,2.34235]
[1780583929949,100.8,63814.18,64.8,-0.03828,3e-05,2.36122]
[1780583931807,100.79,63816.69,64.8,-0.03821,3e-05,2.35764]
[1780583932620,100.79,63818.08,64.8,-0.03816,3e-05,2.35565]
[1780583932908,100.79,63818.08,64.8,-0.03816,3e-05,2.35565]
[1780583932971,100.79,63826.5,64.8,-0.03792,3e-05,2.3437]
[1780583934985,100.8,63833.77,64.8,-0.03771,3e-05,2.33344]
[1780583935698,100.8,63833.77,64.8,-0.03771,3e-05,2.33344]
[1780583935929,100.8,63833.77,64.8,-0.03771,3e-05,2.33344]
[1780583942141,100.8,63831.18,64.8,-0.03779,3e-05,2.33727]
[1780583942706,100.8,63832.25,64.8,-0.03776,3e-05,2.33578]
[1780583943045,100.8,63814.27,64.8,-0.03828,3e-05,2.36155]
[1780583943937,100.8,63814.27,64.8,-0.03828,3e-05,2.36155]
[1780583944081,100.8,63799.46,64.8,-0.03872,3e-05,2.38268]
[1780583944453,100.8,63799.46,64.8,-0.03872,3e-05,2.38268]
[1780583945117,100.8,63786.42,64.8,-0.0391,3e-05,2.40136]
[1780583945727,100.8,63786.42,64.8,-0.0391,3e-05,2.40136]
[1780583946071,100.8,63788.87,64.8,-0.03903,3e-05,2.39775]
[1780583946432,100.8,63788.87,64.8,-0.03903,3e-05,2.39775]
[1780583947079,100.8,63797.99,64.8,-0.03876,3e-05,2.38458]
[1780583949096,100.8,63805.4,64.8,-0.03854,3e-05,2.37387]
[1780583951033,100.8,63806.26,64.8,-0.03851,3e-05,2.37261]
[1780583951110,100.8,63809.53,64.8,-0.03841,3e-05,2.3679]
[1780583951746,100.8,63809.53,64.8,-0.03841,3e-05,2.3679]
[1780583952117,100.79,63824.94,64.8,-0.03796,3e-05,2.34574]
[1780583952336,100.79,63824.94,64.8,-0.03796,3e-05,2.34574]
[1780583953124,100.79,63846.14,64.8,-0.03736,3e-05,2.31583]
[1780583956383,100.8,63846.56,64.8,-0.03735,3e-05,2.31543]
[1780583956664,100.8,63846.56,64.8,-0.03735,3e-05,2.31543]
[1780583957152,100.79,63825.9,64.8,-0.03794,3e-05,2.34441]
[1780583957697,100.79,63825.9,64.8,-0.03794,3e-05,2.34441]
[1780583957972,100.79,63825.9,64.8,-0.03794,3e-05,2.34441]
[1780583959141,100.79,63825.9,64.8,-0.03793,3e-05,2.3442]
[1780583959412,100.79,63821.02,64.8,-0.03807,3e-05,2.35091]
[1780583959582,100.79,63821.02,64.8,-0.03807,3e-05,2.35091]
[1780583959688,100.79,63841.61,64.8,-0.03748,3e-05,2.32181]
[1780583960434,100.79,63841.61,64.8,-0.03748,3e-05,2.32181]
[1780583962058,100.78,63842.9,64.8,-0.03743,3e-05,2.3196]
[1780583962149,100.78,63832.01,64.8,-0.03774,3e-05,2.33479]
[1780583962410,100.78,63832.01,64.8,-0.03774,3e-05,2.33479]
[1780583962933,100.78,63822.33,64.8,-0.03802,3e-05,2.34852]
[1780583963494,100.78,63811.74,64.8,-0.03833,3e-05,2.36358]
[1780583964482,100.78,63811.74,64.8,-0.03833,3e-05,2.36358]
[1780583965813,100.78,63813.67,64.8,-0.03827,3e-05,2.36084]
[1780583966023,100.78,63813.67,64.8,-0.03827,3e-05,2.36084]
[1780583966100,100.78,63817.27,64.8,-0.03817,3e-05,2.35568]
[1780583966412,100.78,63817.27,64.8,-0.03817,3e-05,2.35568]
[1780583966464,100.78,63826.55,64.8,-0.0379,3e-05,2.34251]
[1780583967957,100.78,63826.55,64.8,-0.0379,3e-05,2.34251]
[1780583968037,100.78,63829.42,64.8,-0.03782,3e-05,2.33846]
[1780583968426,100.78,63829.42,64.8,-0.03782,3e-05,2.33846]
[1780583968482,100.78,63822.62,64.8,-0.03801,3e-05,2.34809]
[1780583972237,100.78,63818.07,64.8,-0.03807,3e-05,2.34999]
[1780583973009,100.78,63815.55,64.8,-0.03814,3e-05,2.35335]
[1780583973203,100.78,63815.55,64.8,-0.03814,3e-05,2.35335]
[1780583973438,100.78,63801.6,64.8,-0.03855,3e-05,2.37323]
[1780583974594,100.78,63801.6,64.8,-0.03855,3e-05,2.37323]
[1780583976155,100.78,63800.79,64.8,-0.03857,3e-05,2.37435]
[1780583976476,100.78,63795.85,64.8,-0.03872,3e-05,2.38142]
[1780583979400,100.77,63791.16,64.8,-0.03885,3e-05,2.388]
[1780583979535,100.77,63791.16,64.8,-0.03885,3e-05,2.388]
[1780583985366,100.77,63789.4,64.8,-0.03889,3e-05,2.38992]
[1780583990401,100.76,63792.99,64.8,-0.03878,3e-05,2.38448]
[1780583993423,100.76,63802.65,64.8,-0.03849,3e-05,2.37049]
[1780583998601,100.76,63803.39,64.8,-0.03847,3e-05,2.36929]
[1780584000885,100.76,63810.51,64.8,-0.03826,3e-05,2.35908]
[1780584005852,100.76,63820.41,64.8,-0.03797,3e-05,2.34497]
[1780584011565,100.76,63827.89,64.8,-0.03776,3e-05,2.33445]
[1780584015408,100.76,63826.49,64.8,-0.0378,3e-05,2.33651]
[1780584016031,100.76,63826.49,64.8,-0.0378,3e-05,2.33651]
[1780584016179,100.76,63836.98,64.8,-0.0375,3e-05,2.32151]
[1780584017903,100.76,63842.83,64.8,-0.03733,3e-05,2.31328]
[1780584017963,100.76,63842.15,64.8,-0.03735,3e-05,2.31429]
[1780584018583,100.76,63842.15,64.8,-0.03735,3e-05,2.31429]
[1780584018712,100.76,63854.04,64.8,-0.03701,3e-05,2.29768]
[1780584019622,100.75,63861.37,64.8,-0.0368,3e-05,2.28729]
[1780584021447,100.75,63862.53,64.8,-0.03677,3e-05,2.28554]
[1780584021666,100.75,63862.53,64.8,-0.03677,3e-05,2.28554]
[1780584022474,100.75,63868.13,64.8,-0.03661,3e-05,2.27763]
[1780584023034,100.75,63868.13,64.8,-0.03661,3e-05,2.27763]
[1780584023044,100.75,63875.6,64.8,-0.0364,3e-05,2.26716]
[1780584023432,100.75,63875.6,64.8,-0.0364,3e-05,2.26716]
[1780584023508,100.75,63875.6,64.8,-0.0364,3e-05,2.26716]
[1780584024041,100.75,63875.6,64.8,-0.0364,3e-05,2.26716]
[1780584024152,100.75,63886.46,64.8,-0.03609,3e-05,2.25197]
[1780584024412,100.75,63886.46,64.8,-0.03609,3e-05,2.25197]
[1780584024533,100.75,63886.46,64.8,-0.03609,3e-05,2.25197]
[1780584024657,100.75,63895.66,64.8,-0.03584,3e-05,2.23931]
[1780584027475,100.75,63901.62,64.8,-0.03567,3e-05,2.23104]
[1780584028480,100.75,63902.09,64.8,-0.03566,3e-05,2.23037]
[1780584031493,100.74,63900.67,64.8,-0.0357,3e-05,2.23226]
[1780584033007,100.74,63895.86,64.8,-0.03576,3e-05,2.23435]
[1780584033720,100.74,63885.27,64.8,-0.03605,3e-05,2.24886]
[1780584035628,100.74,63883.13,64.8,-0.03611,3e-05,2.25178]
[1780584037248,100.74,63885.76,64.8,-0.03604,3e-05,2.24811]
[1780584040850,100.74,63892.09,64.8,-0.03586,3e-05,2.23921]
[1780584041975,100.74,63896.98,64.8,-0.03573,3e-05,2.23245]
[1780584042041,100.74,63903.22,64.8,-0.03555,3e-05,2.22385]
[1780584044186,100.74,63904.05,64.8,-0.03553,3e-05,2.22272]
[1780584044906,100.74,63904.81,64.8,-0.03551,3e-05,2.22166]
[1780584045632,100.74,63903.82,64.8,-0.03554,3e-05,2.22301]
[1780584047479,100.74,63905.11,64.8,-0.0355,3e-05,2.22124]
[1780584051269,100.74,63905.49,64.8,-0.03549,3e-05,2.2207]
[1780584054527,100.74,63904.6,64.8,-0.03551,3e-05,2.2219]
[1780584055268,100.74,63904.6,64.8,-0.03551,3e-05,2.2219]
[1780584054872,100.74,63896.37,64.8,-0.03574,3e-05,2.23316]
[1780584058290,100.74,63895.05,64.8,-0.03577,3e-05,2.2349]
[1780584058726,100.74,63895.05,64.8,-0.03577,3e-05,2.2349]
[1780584060279,100.74,63894.53,64.8,-0.03579,3e-05,2.23559]
[1780584061126,100.73,63885.61,64.8,-0.03603,3e-05,2.24779]
[1780584063936,100.73,63877.82,64.8,-0.03625,3e-05,2.25838]
[1780584067715,100.73,63877.29,64.8,-0.03626,3e-05,2.25898]
[1780584068840,100.73,63880.5,64.8,-0.03617,3e-05,2.2544]
[1780584070288,100.73,63881.73,64.8,-0.03613,3e-05,2.25264]
[1780584071024,100.73,63882.9,64.8,-0.0361,3e-05,2.25097]
[1780584074012,100.72,63875.94,64.8,-0.03629,3e-05,2.26037]
[1780584077700,100.72,63876.03,64.8,-0.03628,3e-05,2.26003]
[1780584078040,100.72,63883.77,64.8,-0.03606,3e-05,2.24927]
[1780584078776,100.72,63883.77,64.8,-0.03606,3e-05,2.24927]
[1780584079470,100.72,63888.99,64.8,-0.03592,3e-05,2.24203]
[1780584079697,100.72,63888.99,64.8,-0.03592,3e-05,2.24203]
[1780584080357,100.72,63888.68,64.8,-0.03593,3e-05,2.24242]
[1780584084570,100.72,63888.8,64.8,-0.03592,3e-05,2.24211]
[1780584090159,100.71,63886.08,64.8,-0.03599,3e-05,2.24564]
[1780584094184,100.71,63881.03,64.8,-0.03606,3e-05,2.24792]
[1780584094654,100.71,63880.01,64.8,-0.03609,3e-05,2.24928]
[1780584094769,100.71,63880.01,64.8,-0.03609,3e-05,2.24928]
[1780584095160,100.71,63890.32,64.8,-0.0358,3e-05,2.23504]
[1780584097174,100.71,63896.32,64.8,-0.03564,3e-05,2.22677]
[1780584102209,100.71,63900.43,64.8,-0.03552,3e-05,2.22108]
[1780584106103,100.71,63900.4,64.8,-0.03552,3e-05,2.22109]
[1780584107872,100.71,63905.82,64.8,-0.03537,3e-05,2.21369]
[1780584108251,100.71,63916.12,64.8,-0.0351,3e-05,2.19968]
[1780584108342,100.71,63916.12,64.8,-0.0351,3e-05,2.19968]
[1780584108446,100.71,63916.12,64.8,-0.0351,3e-05,2.19968]
[1780584109257,100.71,63916.12,64.8,-0.0351,3e-05,2.19968]
[1780584109805,100.71,63914.62,64.8,-0.03514,3e-05,2.20175]
[1780584109860,100.71,63914.62,64.8,-0.03514,3e-05,2.20175]
[1780584110461,100.71,63910.28,64.8,-0.03525,3e-05,2.20768]
[1780584113845,100.71,63908.6,64.8,-0.0353,3e-05,2.21]
[1780584115216,100.71,63909.7,64.8,-0.03527,3e-05,2.20852]
[1780584115332,100.71,63909.7,64.8,-0.03527,3e-05,2.20852]
[1780584115698,100.71,63914.89,64.8,-0.03513,3e-05,2.20148]
[1780584116306,100.71,63917.86,64.8,-0.03505,3e-05,2.19729]
[1780584117228,100.71,63917.86,64.8,-0.03505,3e-05,2.19729]
[1780584117314,100.71,63916.46,64.8,-0.03508,3e-05,2.19904]
[1780584118290,100.71,63916.46,64.8,-0.03508,3e-05,2.19904]
[1780584118302,100.71,63916.46,64.8,-0.03508,3e-05,2.19904]
[1780584120539,100.71,63913.32,64.8,-0.03517,3e-05,2.2034]
[1780584120557,100.71,63913.32,64.8,-0.03517,3e-05,2.2034]
[1780584120566,100.71,63913.32,64.8,-0.03517,3e-05,2.2034]
[1780584121179,100.71,63913.32,64.8,-0.03517,3e-05,2.2034]
[1780584121341,100.71,63902.5,64.8,-0.03546,3e-05,2.21817]
[1780584122890,100.71,63899.06,64.8,-0.03556,3e-05,2.22287]
[1780584123356,100.71,63880.93,64.8,-0.03606,3e-05,2.24777]
[1780584123694,100.71,63880.93,64.8,-0.03606,3e-05,2.24777]
[1780584123755,100.71,63880.93,64.8,-0.03606,3e-05,2.24777]
[1780584124875,100.71,63880.53,64.8,-0.03607,3e-05,2.24832]
[1780584124923,100.71,63880.53,64.8,-0.03607,3e-05,2.24832]
[1780584124962,100.71,63872.26,64.8,-0.0363,3e-05,2.25964]
[1780584126686,100.71,63871.56,64.8,-0.03632,3e-05,2.26061]
[1780584127862,100.7,63870.09,64.8,-0.03636,3e-05,2.26258]
[1780584128697,100.7,63870.67,64.8,-0.03634,3e-05,2.26163]
[1780584130567,100.7,63871.37,64.8,-0.03632,3e-05,2.26059]
[1780584130619,100.7,63871.37,64.8,-0.03632,3e-05,2.26059]
[1780584130760,100.7,63871.37,64.8,-0.03632,3e-05,2.26059]
[1780584131909,100.7,63874.62,64.8,-0.03622,3e-05,2.25603]
[1780584132450,100.7,63880.0,64.8,-0.03607,3e-05,2.24847]
[1780584132775,100.7,63880.0,64.8,-0.03607,3e-05,2.24847]
[1780584132928,100.7,63880.0,64.8,-0.03607,3e-05,2.24847]
[1780584133485,100.7,63874.47,64.8,-0.03622,3e-05,2.25605]
[1780584135781,100.7,63869.39,64.8,-0.03636,3e-05,2.26302]
[1780584136007,100.7,63869.39,64.8,-0.03636,3e-05,2.26302]
[1780584137743,100.69,63869.73,64.8,-0.03635,3e-05,2.2624]
[1780584137845,100.69,63869.73,64.8,-0.03635,3e-05,2.2624]
[1780584140813,100.69,63871.42,64.8,-0.0363,3e-05,2.25984]
[1780584140879,100.69,63871.42,64.8,-0.0363,3e-05,2.25984]
[1780584140913,100.69,63871.42,64.8,-0.0363,3e-05,2.25984]
[1780584141393,100.69,63869.73,64.8,-0.03635,3e-05,2.26212]
[1780584141937,100.69,63869.73,64.8,-0.03635,3e-05,2.26212]
[1780584141979,100.69,63869.73,64.8,-0.03635,3e-05,2.26212]
[1780584141993,100.69,63863.73,64.8,-0.03651,3e-05,2.27037]
[1780584142403,100.69,63863.73,64.8,-0.03651,3e-05,2.27037]
[1780584142927,100.69,63863.73,64.8,-0.03651,3e-05,2.27037]
[1780584143017,100.69,63863.73,64.8,-0.03651,3e-05,2.27037]
[1780584143254,100.69,63863.73,64.8,-0.03651,3e-05,2.27037]
[1780584143342,100.69,63869.73,64.8,-0.03634,3e-05,2.26189]
[1780584143927,100.69,63869.73,64.8,-0.03634,3e-05,2.26189]
[1780584143983,100.69,63881.17,64.8,-0.03602,3e-05,2.24608]
[1780584146937,100.69,63880.13,64.8,-0.03605,3e-05,2.2474]
[1780584147994,100.68,63880.34,64.8,-0.03604,3e-05,2.24701]
[1780584148899,100.68,63880.45,64.8,-0.03604,3e-05,2.24681]
[1780584149492,100.68,63880.24,64.8,-0.03604,3e-05,2.24706]
[1780584149715,100.68,63880.24,64.8,-0.03604,3e-05,2.24706]
[1780584150264,100.68,63891.35,64.8,-0.03574,3e-05,2.23173]
[1780584150546,100.68,63898.49,64.8,-0.03554,3e-05,2.22195]
[1780584151564,100.68,63898.49,64.8,-0.03554,3e-05,2.22195]
[1780584151760,100.68,63898.49,64.8,-0.03554,3e-05,2.22195]
[1780584152565,100.68,63887.11,64.8,-0.03579,3e-05,2.23304]
[1780584154769,100.68,63889.64,64.8,-0.03572,3e-05,2.22957]
[1780584160622,100.68,63892.98,64.8,-0.03562,3e-05,2.22488]
[1780584163643,100.68,63901.64,64.8,-0.03539,3e-05,2.21301]
[1780584164755,100.68,63901.64,64.8,-0.03539,3e-05,2.21301]
[1780584164770,100.68,63909.05,64.8,-0.03518,3e-05,2.20291]
[1780584170693,100.68,63909.88,64.8,-0.03516,3e-05,2.20193]
[1780584172707,100.68,63898.4,64.8,-0.03548,3e-05,2.21763]
[1780584177742,100.68,63893.01,64.8,-0.03563,3e-05,2.22501]
[1780584180763,100.68,63901.27,64.8,-0.0354,3e-05,2.21369]
[1780584182777,100.68,63913.01,64.8,-0.03508,3e-05,2.19771]
[1780584188022,100.68,63916.58,64.8,-0.03499,3e-05,2.19299]
[1780584188031,100.68,63916.58,64.8,-0.03499,3e-05,2.19299]
[1780584188078,100.69,63915.94,64.8,-0.035,3e-05,2.19394]
[1780584188768,100.69,63915.94,64.8,-0.035,3e-05,2.19394]
[1780584188898,100.69,63915.94,64.8,-0.035,3e-05,2.19394]
[1780584189119,100.69,63915.94,64.8,-0.035,3e-05,2.19394]
[1780584189136,100.69,63929.51,64.8,-0.03464,3e-05,2.17562]
[1780584190457,100.69,63935.06,64.8,-0.03449,3e-05,2.16814]
[1780584190459,100.69,63935.06,64.8,-0.03449,3e-05,2.16814]
[1780584190857,100.68,63924.98,64.8,-0.03476,3e-05,2.18161]
[1780584194963,100.69,63922.66,64.8,-0.03482,3e-05,2.1849]
[1780584195475,100.69,63921.21,64.8,-0.03486,3e-05,2.18691]
[1780584195596,100.69,63921.21,64.8,-0.03486,3e-05,2.18691]
[1780584195893,100.69,63913.66,64.8,-0.03507,3e-05,2.197]
[1780584198436,100.69,63914.59,64.9,-0.03504,3e-05,2.19579]
[1780584207977,100.69,63902.55,64.9,-0.03538,3e-05,2.21258]
[1780584212011,100.69,63910.73,64.9,-0.03509,3e-05,2.19705]
[1780584216038,100.69,63904.16,64.9,-0.03527,3e-05,2.20612]
[1780584217045,100.69,63910.31,64.9,-0.0351,3e-05,2.19775]
[1780584221702,100.7,63909.62,64.9,-0.03512,3e-05,2.19886]
[1780584222107,100.7,63909.62,64.9,-0.03512,3e-05,2.19886]
[1780584222208,100.7,63902.68,64.9,-0.03531,3e-05,2.20833]
[1780584227505,100.7,63901.73,64.9,-0.03534,3e-05,2.20969]
[1780584229130,100.7,63894.84,64.9,-0.03553,3e-05,2.21912]
[1780584233180,100.7,63891.67,64.9,-0.03562,3e-05,2.22344]
[1780584238897,100.7,63887.92,64.9,-0.03572,3e-05,2.22855]
[1780584240288,100.7,63885.15,64.9,-0.03579,3e-05,2.23233]
[1780584240290,100.7,63885.15,64.9,-0.03579,3e-05,2.23233]
[1780584240657,100.7,63889.52,64.9,-0.03567,3e-05,2.22633]
[1780584241236,100.7,63897.5,64.9,-0.03545,3e-05,2.21538]
[1780584244257,100.7,63906.97,64.9,-0.0352,3e-05,2.20249]
[1780584244720,100.7,63906.97,64.9,-0.0352,3e-05,2.20249]
[1780584250300,100.7,63915.0,64.9,-0.03498,3e-05,2.19181]
[1780584255338,100.7,63920.07,64.9,-0.03485,3e-05,2.18517]
[1780584255939,100.7,63920.07,64.9,-0.03485,3e-05,2.18517]
[1780584259151,100.71,63918.04,64.9,-0.03491,3e-05,2.18808]
[1780584259419,100.71,63918.04,64.9,-0.03491,3e-05,2.18808]
[1780584259446,100.71,63918.04,64.9,-0.03491,3e-05,2.18808]
[1780584259734,100.71,63918.55,64.9,-0.0349,3e-05,2.18744]
[1780584262387,100.71,63911.87,64.9,-0.03508,3e-05,2.19665]
[1780584263559,100.71,63910.68,64.9,-0.03511,3e-05,2.1983]
[1780584265814,100.71,63913.33,64.9,-0.03504,3e-05,2.19477]
[1780584266192,100.71,63913.33,64.9,-0.03504,3e-05,2.19477]
[1780584266432,100.71,63913.33,64.9,-0.03504,3e-05,2.19477]
[1780584266459,100.71,63936.04,64.9,-0.03443,3e-05,2.16415]
[1780584267608,100.71,63932.51,64.9,-0.03453,3e-05,2.1688]
[1780584268436,100.71,63924.0,64.9,-0.03476,3e-05,2.18035]
[1780584271096,100.71,63920.47,64.9,-0.03485,3e-05,2.18524]
[1780584271693,100.71,63918.53,64.9,-0.03484,3e-05,2.18348]
[1780584277505,100.72,63919.74,64.9,-0.03481,3e-05,2.18218]
[1780584280800,100.72,63918.59,64.9,-0.03485,3e-05,2.18391]
[1780584281016,100.72,63918.59,64.9,-0.03485,3e-05,2.18391]
[1780584282344,100.72,63915.12,64.9,-0.03494,3e-05,2.18866]
[1780584282904,100.72,63913.19,64.9,-0.035,3e-05,2.19132]
[1780584286571,100.72,63920.18,64.9,-0.03481,3e-05,2.18204]
[1780584289653,100.73,63921.08,64.9,-0.03479,3e-05,2.18093]
[1780584289694,100.73,63921.08,64.9,-0.03479,3e-05,2.18093]
[1780584290988,100.73,63919.43,64.9,-0.03483,3e-05,2.18323]
[1780584291039,100.73,63919.43,64.9,-0.03483,3e-05,2.18323]
[1780584291580,100.73,63919.43,64.9,-0.03483,3e-05,2.18323]
[1780584291269,100.73,63904.18,64.9,-0.03525,3e-05,2.20391]
[1780584291706,100.73,63891.07,64.9,-0.03561,3e-05,2.22187]
[1780584293460,100.73,63891.07,64.9,-0.03561,3e-05,2.22187]
[1780584293559,100.73,63898.32,64.9,-0.03541,3e-05,2.21201]
[1780584294890,100.73,63901.86,64.9,-0.03531,3e-05,2.20718]
[1780584298424,100.73,63893.11,64.9,-0.03555,3e-05,2.21919]
[1780584298655,100.73,63905.36,64.9,-0.03522,3e-05,2.20248]
[1780584301007,100.73,63910.8,64.9,-0.03507,3e-05,2.19509]
[1780584301540,100.73,63910.8,64.9,-0.03507,3e-05,2.19509]
[1780584305108,100.73,63914.04,64.9,-0.03499,3e-05,2.19087]
[1780584307269,100.73,63911.81,64.9,-0.03505,3e-05,2.19393]
[1780584310172,100.73,63913.26,64.9,-0.03501,3e-05,2.1921]
[1780584312873,100.74,63914.03,64.9,-0.03499,3e-05,2.19118]
[1780584312946,100.74,63914.03,64.9,-0.03499,3e-05,2.19118]
[1780584314770,100.74,63901.94,64.9,-0.03532,3e-05,2.20774]
[1780584316784,100.74,63894.81,64.9,-0.03552,3e-05,2.21752]
[1780584318421,100.74,63894.81,64.9,-0.03552,3e-05,2.21752]
[1780584318592,100.74,63894.81,64.9,-0.03552,3e-05,2.21752]
[1780584318437,100.74,63898.81,64.9,-0.03541,3e-05,2.21206]
[1780584318815,100.74,63911.4,64.9,-0.03507,3e-05,2.19493]
[1780584319641,100.74,63911.4,64.9,-0.03507,3e-05,2.19493]
[1780584320600,100.71,63920.09,64.9,-0.0348,3e-05,2.18128]
[1780584324574,100.71,63922.8,64.9,-0.03472,3e-05,2.17726]
[1780584325055,100.7,63931.6,64.9,-0.03448,3e-05,2.16518]
[1780584325899,100.7,63943.94,64.9,-0.03415,3e-05,2.14864]
[1780584327041,100.7,63951.06,64.9,-0.03396,3e-05,2.13897]
[1780584331350,100.7,63950.51,64.9,-0.03397,3e-05,2.13952]
[1780584331427,100.7,63950.51,64.9,-0.03397,3e-05,2.13952]
[1780584332530,100.7,63950.36,64.9,-0.03391,3e-05,2.13528]
[1780584332893,100.7,63946.81,64.9,-0.034,3e-05,2.13996]
[1780584333492,100.7,63946.81,64.9,-0.034,3e-05,2.13996]
[1780584333546,100.69,63935.0,64.9,-0.0343,3e-05,2.1553]
[1780584334501,100.69,63935.0,64.9,-0.0343,3e-05,2.1553]
[1780584334509,100.69,63929.2,64.9,-0.03446,3e-05,2.16303]
[1780584334852,100.69,63929.2,64.9,-0.03446,3e-05,2.16303]
[1780584334962,100.69,63934.21,64.9,-0.03432,3e-05,2.15641]
[1780584339997,100.69,63935.34,64.9,-0.03429,3e-05,2.15448]
[1780584345033,100.68,63932.79,64.9,-0.03435,3e-05,2.1575]
[1780584347969,100.68,63931.96,64.9,-0.03437,3e-05,2.15845]
[1780584348054,100.68,63939.34,64.9,-0.03417,3e-05,2.14847]
[1780584349072,100.68,63951.53,64.9,-0.03384,3e-05,2.13214]
[1780584350075,100.67,63958.14,64.9,-0.03367,3e-05,2.12331]
[1780584352089,100.67,63951.54,64.9,-0.03384,3e-05,2.132]
[1780584357125,100.67,63954.24,64.9,-0.03377,3e-05,2.12818]
[1780584361153,100.67,63947.06,64.9,-0.03395,3e-05,2.1376]
[1780584362170,100.67,63940.56,64.9,-0.03412,3e-05,2.14624]
[1780584363174,100.67,63929.03,64.9,-0.03443,3e-05,2.16164]
[1780584365191,100.66,63939.51,64.9,-0.03415,3e-05,2.14744]
[1780584367205,100.66,63945.88,64.9,-0.03398,3e-05,2.13879]
[1780584369219,100.66,63953.36,64.9,-0.03378,3e-05,2.12871]
[1780584373247,100.66,63936.99,64.9,-0.03421,3e-05,2.15041]
[1780584375397,100.66,63944.51,64.9,-0.03401,3e-05,2.14024]
[1780584379289,100.65,63952.77,64.9,-0.03378,3e-05,2.12902]
[1780584382909,100.65,63957.26,64.9,-0.03366,3e-05,2.12296]
[1780584382973,100.65,63957.26,64.9,-0.03366,3e-05,2.12296]
[1780584383317,100.65,63965.35,64.9,-0.03345,3e-05,2.11221]
[1780584384544,100.65,63965.35,64.9,-0.03345,3e-05,2.11221]
[1780584385897,100.64,63970.2,64.9,-0.03332,3e-05,2.10528]
[1780584386119,100.64,63970.2,64.9,-0.03332,3e-05,2.10528]
[1780584386208,100.64,63970.2,64.9,-0.03332,3e-05,2.10528]
[1780584388352,100.63,63979.71,64.9,-0.03306,3e-05,2.09205]
[1780584388789,100.63,63979.71,64.9,-0.03306,3e-05,2.09205]
[1780584389526,100.63,63979.71,64.9,-0.03306,3e-05,2.09205]
[1780584390033,100.63,63980.48,64.9,-0.03303,3e-05,2.09081]
[1780584393141,100.62,63979.97,64.9,-0.03297,3e-05,2.08648]
[1780584393387,100.62,63972.52,64.9,-0.03316,3e-05,2.09605]
[1780584394534,100.62,63972.52,64.9,-0.03316,3e-05,2.09605]
[1780584394644,100.59,63962.2,64.9,-0.03338,3e-05,2.10758]
[1780584395060,100.59,63962.2,64.9,-0.03338,3e-05,2.10758]
[1780584395350,100.59,63962.2,64.9,-0.03338,3e-05,2.10758]
[1780584395401,100.58,63951.17,64.9,-0.03367,3e-05,2.12197]
[1780584396914,100.58,63948.95,64.9,-0.03372,3e-05,2.12465]
[1780584397404,100.58,63948.95,64.9,-0.03372,3e-05,2.12465]
[1780584397415,100.58,63940.78,64.9,-0.03393,3e-05,2.13526]
[1780584398409,100.58,63940.78,64.9,-0.03393,3e-05,2.13526]
[1780584398422,100.57,63936.45,64.9,-0.03404,3e-05,2.14075]
[1780584401444,100.57,63945.28,64.9,-0.0338,3e-05,2.12882]
[1780584403458,100.57,63954.84,64.9,-0.03355,3e-05,2.11602]
[1780584405472,100.57,63963.99,64.9,-0.03331,3e-05,2.10389]
[1780584407730,100.57,63955.63,64.9,-0.03353,3e-05,2.11495]
[1780584408498,100.57,63948.99,64.9,-0.0337,3e-05,2.12376]
[1780584413533,100.57,63948.96,64.9,-0.0337,3e-05,2.12368]
[1780584418568,100.56,63951.09,64.9,-0.03364,3e-05,2.12074]
[1780584419576,100.56,63944.36,64.9,-0.03382,3e-05,2.12967]
[1780584424954,100.56,63943.17,64.9,-0.03385,3e-05,2.13115]
[1780584431666,100.56,63948.18,64.9,-0.03371,3e-05,2.12417]
[1780584435693,100.56,63940.56,64.9,-0.03391,3e-05,2.13422]
[1780584439722,100.55,63924.44,64.9,-0.03434,3e-05,2.15561]
[1780584440729,100.55,63912.48,64.9,-0.03466,3e-05,2.17164]
[1780584441396,100.55,63912.48,64.9,-0.03466,3e-05,2.17164]
[1780584441473,100.55,63912.48,64.9,-0.03466,3e-05,2.17164]
[1780584441858,100.55,63912.48,64.9,-0.03466,3e-05,2.17164]
[1780584441878,100.55,63900.88,64.9,-0.03497,3e-05,2.18724]
[1780584443750,100.55,63894.85,64.9,-0.03513,3e-05,2.19553]
[1780584447778,100.55,63888.78,64.9,-0.0353,3e-05,2.20392]
[1780584451499,100.56,63888.73,64.9,-0.0353,3e-05,2.20406]
[1780584451813,100.56,63868.73,64.9,-0.03579,3e-05,2.227]
[1780584452820,100.56,63862.36,64.9,-0.03596,3e-05,2.23576]
[1780584452919,100.56,63862.36,64.9,-0.03596,3e-05,2.23576]
[1780584453132,100.56,63862.36,64.9,-0.03596,3e-05,2.23576]
[1780584454086,100.56,63866.15,64.9,-0.03586,3e-05,2.23051]
[1780584454916,100.56,63866.15,64.9,-0.03586,3e-05,2.23051]
[1780584454849,100.56,63858.48,64.9,-0.03607,3e-05,2.24107]
[1780584455733,100.56,63858.48,64.9,-0.03607,3e-05,2.24107]
[1780584455852,100.55,63840.22,64.9,-0.03658,3e-05,2.26635]
[1780584456857,100.55,63840.22,64.9,-0.03658,3e-05,2.26635]
[1780584456942,100.55,63840.47,64.9,-0.03657,3e-05,2.26592]
[1780584457013,100.55,63840.47,64.9,-0.03657,3e-05,2.26592]
[1780584457597,100.55,63840.47,64.9,-0.03657,3e-05,2.26592]
[1780584457661,100.55,63840.47,64.9,-0.03657,3e-05,2.26592]
[1780584457877,100.55,63833.81,64.9,-0.03676,3e-05,2.27512]
[1780584458045,100.55,63833.81,64.9,-0.03676,3e-05,2.27512]
[1780584458340,100.55,63833.81,64.9,-0.03676,3e-05,2.27512]
[1780584459216,100.55,63833.81,64.9,-0.03676,3e-05,2.27503]
[1780584459850,100.55,63833.81,64.9,-0.03676,3e-05,2.27503]
[1780584460501,100.55,63837.18,64.9,-0.03666,3e-05,2.27023]
[1780584461623,100.55,63834.1,64.9,-0.03674,3e-05,2.27444]
[1780584461898,100.55,63841.22,64.9,-0.03654,3e-05,2.26443]
[1780584462050,100.55,63841.22,64.9,-0.03654,3e-05,2.26443]
[1780584462302,100.55,63841.22,64.9,-0.03654,3e-05,2.26443]
[1780584462315,100.55,63841.22,64.9,-0.03654,3e-05,2.26443]
[1780584462906,100.55,63854.04,64.9,-0.03618,3e-05,2.24656]
[1780584463544,100.55,63854.04,64.9,-0.03618,3e-05,2.24656]
[1780584463614,100.55,63854.04,64.9,-0.03618,3e-05,2.24656]
[1780584464150,100.55,63852.48,64.9,-0.03622,3e-05,2.24868]
[1780584464183,100.55,63852.48,64.9,-0.03622,3e-05,2.24868]
[1780584466750,100.54,63847.19,64.9,-0.03637,3e-05,2.2559]
[1780584466783,100.54,63847.19,64.9,-0.03637,3e-05,2.2559]
[1780584469575,100.54,63845.47,64.9,-0.03641,3e-05,2.2581]
[1780584470175,100.54,63850.69,64.9,-0.03627,3e-05,2.25079]
[1780584473041,100.54,63856.77,64.9,-0.03609,3e-05,2.24223]
[1780584473092,100.54,63856.77,64.9,-0.03609,3e-05,2.24223]
[1780584473194,100.54,63856.77,64.9,-0.03609,3e-05,2.24223]
[1780584478016,100.54,63863.78,64.9,-0.03589,3e-05,2.23234]
[1780584483268,100.53,63862.67,64.9,-0.03592,3e-05,2.23378]
[1780584484910,100.53,63864.15,64.9,-0.03588,3e-05,2.23172]
[1780584485029,100.53,63872.49,64.9,-0.03565,3e-05,2.2202]
[1780584487041,100.53,63878.1,64.9,-0.0355,3e-05,2.21251]
[1780584487513,100.53,63866.0,64.9,-0.03583,3e-05,2.22914]
[1780584488321,100.53,63866.0,64.9,-0.03583,3e-05,2.22914]
[1780584489206,100.53,63860.73,64.9,-0.03598,3e-05,2.2364]
[1780584494934,100.53,63867.79,64.9,-0.03578,3e-05,2.22655]
[1780584496172,100.53,63873.79,64.9,-0.03561,3e-05,2.21827]
[1780584499546,100.53,63872.66,64.9,-0.03564,3e-05,2.21983]
[1780584501355,100.53,63863.61,64.9,-0.03589,3e-05,2.23227]
[1780584501356,100.53,63863.61,64.9,-0.03589,3e-05,2.23227]
[1780584501534,100.53,63863.61,64.9,-0.03589,3e-05,2.23227]
[1780584502031,100.53,63863.61,64.9,-0.03589,3e-05,2.23227]
[1780584502046,100.53,63863.61,64.9,-0.03589,3e-05,2.23227]
[1780584502736,100.53,63857.81,64.9,-0.03605,3e-05,2.24023]
[1780584503391,100.53,63855.34,64.9,-0.03612,3e-05,2.24361]
[1780584503714,100.53,63855.34,64.9,-0.03612,3e-05,2.24361]
[1780584505235,100.53,63844.67,64.9,-0.03642,3e-05,2.25831]
[1780584506540,100.53,63837.26,64.9,-0.03663,3e-05,2.26857]
[1780584507387,100.53,63837.26,64.9,-0.03663,3e-05,2.26857]
[1780584507654,100.53,63837.26,64.9,-0.03663,3e-05,2.26857]
[1780584507735,100.53,63831.1,64.9,-0.0368,3e-05,2.27702]
[1780584508259,100.53,63815.97,64.9,-0.03723,3e-05,2.29822]
[1780584510196,100.52,63811.6,64.9,-0.03735,3e-05,2.30428]
[1780584510804,100.52,63811.6,64.9,-0.03735,3e-05,2.30428]
[1780584511506,100.52,63814.18,64.9,-0.03727,3e-05,2.30037]
[1780584514941,100.51,63814.53,64.9,-0.03718,3e-05,2.29492]
[1780584515584,100.51,63811.61,64.9,-0.03727,3e-05,2.29889]
[1780584516540,100.51,63812.12,64.9,-0.03725,3e-05,2.29804]
[1780584516680,100.51,63812.12,64.9,-0.03725,3e-05,2.29804]
[1780584516795,100.51,63793.26,64.9,-0.03779,3e-05,2.32468]
[1780584517782,100.51,63786.19,64.9,-0.03799,3e-05,2.33441]
[1780584519544,100.51,63788.27,64.9,-0.03793,3e-05,2.33146]
[1780584520546,100.5,63792.86,64.9,-0.03779,3e-05,2.32456]
[1780584522326,100.5,63786.64,64.9,-0.03797,3e-05,2.33321]
[1780584525545,100.49,63784.32,64.9,-0.03802,3e-05,2.33595]
[1780584525947,100.49,63784.32,64.9,-0.03802,3e-05,2.33595]
[1780584526369,100.49,63782.55,64.9,-0.03807,3e-05,2.33808]
[1780584527479,100.49,63777.23,64.9,-0.03822,3e-05,2.34567]
[1780584527584,100.45,63766.15,64.9,-0.0385,3e-05,2.35922]
[1780584530744,100.42,63762.46,64.9,-0.03856,3e-05,2.36203]
[1780584531009,100.42,63762.46,64.9,-0.03856,3e-05,2.36203]
[1780584531062,100.42,63755.89,64.9,-0.03875,3e-05,2.37123]
[1780584534086,100.4,63749.77,64.9,-0.03892,3e-05,2.37927]
[1780584534673,100.4,63749.77,64.9,-0.03892,3e-05,2.37927]
[1780584535014,100.4,63749.77,64.9,-0.03892,3e-05,2.37927]
[1780584536273,100.4,63744.47,64.9,-0.03907,3e-05,2.38666]
[1780584536379,100.4,63744.47,64.9,-0.03907,3e-05,2.38666]
[1780584536442,100.4,63744.47,64.9,-0.03907,3e-05,2.38666]
[1780584536684,100.4,63744.47,64.9,-0.03907,3e-05,2.38666]
[1780584536744,100.39,63735.29,64.9,-0.03933,3e-05,2.39941]
[1780584538068,100.39,63711.72,64.9,-0.04004,3e-05,2.4335]
[1780584538423,100.39,63711.72,64.9,-0.04004,3e-05,2.4335]
[1780584538912,100.39,63711.72,64.9,-0.04004,3e-05,2.4335]
[1780584539008,100.39,63711.72,64.9,-0.04004,3e-05,2.4335]
[1780584539234,100.34,63707.91,64.9,-0.04008,3e-05,2.43555]
[1780584540818,100.29,63709.14,64.9,-0.03997,3e-05,2.4302]
[1780584541243,100.24,63707.43,64.9,-0.03995,3e-05,2.42922]
[1780584541515,100.24,63719.69,64.9,-0.03958,3e-05,2.4113]
[1780584542522,100.2,63728.89,64.9,-0.03924,3e-05,2.39449]
[1780584545211,100.18,63727.93,64.9,-0.03925,3e-05,2.395]
[1780584545661,100.18,63727.93,64.9,-0.03925,3e-05,2.395]
[1780584546219,100.18,63723.2,64.9,-0.03938,3e-05,2.40159]
[1780584546559,100.18,63716.54,64.9,-0.03958,3e-05,2.411]
[1780584547323,100.18,63716.54,64.9,-0.03958,3e-05,2.411]
[1780584548228,100.18,63719.03,64.9,-0.0395,3e-05,2.40737]
[1780584548948,100.18,63719.03,64.9,-0.0395,3e-05,2.40737]
[1780584549256,100.17,63722.37,64.9,-0.03939,3e-05,2.40188]
[1780584550426,100.16,63720.21,64.9,-0.03945,3e-05,2.40473]
[1780584551251,100.16,63718.17,64.9,-0.03951,3e-05,2.4074]
[1780584554267,100.15,63718.75,64.9,-0.03947,3e-05,2.40563]
[1780584555773,100.14,63721.87,64.9,-0.03937,3e-05,2.40078]
[1780584556311,100.14,63721.98,64.9,-0.03936,3e-05,2.40032]
[1780584556513,100.14,63721.98,64.9,-0.03936,3e-05,2.40032]
[1780584556693,100.14,63721.98,64.9,-0.03936,3e-05,2.40032]
[1780584556954,100.14,63737.2,64.9,-0.0389,3e-05,2.37824]
[1780584557277,100.14,63737.2,64.9,-0.0389,3e-05,2.37824]
[1780584558675,100.09,63742.54,64.9,-0.03868,3e-05,2.36736]
[1780584559289,100.09,63740.4,64.9,-0.03874,3e-05,2.37021]
[1780584559660,100.09,63731.97,64.9,-0.03899,3e-05,2.38216]
[1780584560842,100.09,63731.97,64.9,-0.03899,3e-05,2.38216]
[1780584561466,100.08,63726.2,64.9,-0.03915,3e-05,2.39027]
[1780584562155,100.05,63749.66,64.9,-0.0384,3e-05,2.35363]
[1780584562432,100.05,63749.66,64.9,-0.0384,3e-05,2.35363]
[1780584562718,100.05,63749.66,64.9,-0.0384,3e-05,2.35363]
[1780584562778,100.05,63749.66,64.9,-0.0384,3e-05,2.35363]
[1780584562933,100.05,63749.66,64.9,-0.0384,3e-05,2.35363]
[1780584563020,100.05,63749.66,64.9,-0.0384,3e-05,2.35363]
[1780584563113,100.04,63764.71,64.9,-0.03796,3e-05,2.33185]
[1780584563692,100.04,63764.71,64.9,-0.03796,3e-05,2.33185]
[1780584563767,100.04,63764.71,64.9,-0.03796,3e-05,2.33185]
[1780584563787,100.04,63764.71,64.9,-0.03796,3e-05,2.33185]
[1780584563882,100.04,63764.71,64.9,-0.03796,3e-05,2.33185]
[1780584563971,100.04,63778.7,64.9,-0.03754,3e-05,2.31175]
[1780584565891,100.04,63783.56,64.9,-0.0374,3e-05,2.30471]
[1780584566090,100.04,63783.56,64.9,-0.0374,3e-05,2.30471]
[1780584566180,100.04,63792.37,64.9,-0.03715,3e-05,2.29212]
[1780584566677,100.04,63792.37,64.9,-0.03715,3e-05,2.29212]
[1780584566712,100.03,63805.15,64.9,-0.03678,3e-05,2.27402]
[1780584567890,100.03,63805.15,64.9,-0.03678,3e-05,2.27402]
[1780584568058,100.03,63805.15,64.9,-0.03678,3e-05,2.27402]
[1780584568813,100.03,63805.71,64.9,-0.03676,3e-05,2.27315]
[1780584568996,100.03,63805.71,64.9,-0.03676,3e-05,2.27315]
[1780584569695,100.03,63801.94,64.9,-0.03687,3e-05,2.27837]
[1780584569733,100.03,63793.97,64.9,-0.03709,3e-05,2.2895]
[1780584570265,100.03,63793.97,64.9,-0.03709,3e-05,2.2895]
[1780584570867,100.03,63793.97,64.9,-0.03709,3e-05,2.2895]
[1780584571400,100.03,63792.82,64.9,-0.03712,3e-05,2.29102]
[1780584572746,100.03,63792.71,64.9,-0.03706,3e-05,2.2865]
[1780584573870,100.03,63790.56,64.9,-0.03711,3e-05,2.28943]
[1780584576537,100.02,63787.07,64.9,-0.03721,3e-05,2.29405]
[1780584577318,100.02,63781.74,64.9,-0.03736,3e-05,2.30147]
[1780584577934,100.02,63781.74,64.9,-0.03736,3e-05,2.30147]
[1780584578658,100.02,63782.24,64.9,-0.03734,3e-05,2.30064]
[1780584578998,100.02,63782.24,64.9,-0.03734,3e-05,2.30064]
[1780584579803,100.02,63775.62,64.9,-0.03753,3e-05,2.30977]
[1780584580769,100.02,63775.62,64.9,-0.03753,3e-05,2.30977]
[1780584583831,100.01,63782.26,64.9,-0.03733,3e-05,2.29979]
[1780584584964,100.01,63782.26,64.9,-0.03733,3e-05,2.29979]
[1780584589855,100.0,63783.71,64.9,-0.03727,3e-05,2.29713]
[1780584591002,100.0,63822.17,64.9,-0.03618,3e-05,2.24305]
[1780584593985,100.0,63821.94,64.9,-0.03618,3e-05,2.24322]
[1780584599948,99.99,63821.7,64.9,-0.03618,3e-05,2.24332]
[1780584600955,99.99,63814.88,64.9,-0.03637,3e-05,2.25283]
[1780584601962,99.99,63823.15,64.9,-0.03614,3e-05,2.24128]
[1780584603067,99.99,63832.47,64.9,-0.03588,3e-05,2.22827]
[1780584608708,99.99,63833.89,64.9,-0.03584,3e-05,2.22629]
[1780584611032,99.99,63820.47,64.9,-0.03621,3e-05,2.24493]
[1780584612055,99.99,63811.07,64.9,-0.03648,3e-05,2.25804]
[1780584613064,99.99,63818.31,64.9,-0.03627,3e-05,2.2479]
[1780584614070,99.99,63832.6,64.9,-0.03587,3e-05,2.22799]
[1780584617092,99.99,63826.58,64.9,-0.03604,3e-05,2.23629]
[1780584618151,99.99,63826.58,64.9,-0.03604,3e-05,2.23629]
[1780584618223,99.99,63826.58,64.9,-0.03604,3e-05,2.23629]
[1780584618250,99.99,63836.16,64.9,-0.03577,3e-05,2.22301]
[1780584619200,99.99,63836.16,64.9,-0.03577,3e-05,2.22301]
[1780584625150,99.99,63838.59,64.9,-0.0357,3e-05,2.21967]
[1780584627167,99.99,63856.77,64.9,-0.0352,3e-05,2.19467]
[1780584628175,99.99,63863.09,64.9,-0.03503,3e-05,2.18603]
[1780584628576,99.99,63863.09,64.9,-0.03503,3e-05,2.18603]
[1780584628688,99.99,63863.09,64.9,-0.03503,3e-05,2.18603]
[1780584628850,99.99,63863.09,64.9,-0.03503,3e-05,2.18603]
[1780584629182,99.99,63877.02,64.9,-0.03465,3e-05,2.16711]
[1780584629442,99.99,63877.02,64.9,-0.03465,3e-05,2.16711]
[1780584635224,99.98,63880.79,64.9,-0.03447,3e-05,2.15705]
[1780584639251,99.98,63873.5,64.9,-0.03467,3e-05,2.16667]
[1780584640097,99.98,63873.5,64.9,-0.03467,3e-05,2.16667]
[1780584641045,99.98,63871.07,64.9,-0.03473,3e-05,2.1699]
[1780584641266,99.98,63867.16,64.9,-0.03484,3e-05,2.17514]
[1780584646307,99.98,63856.54,64.9,-0.03513,3e-05,2.19006]
[1780584649338,99.98,63854.86,64.9,-0.03518,3e-05,2.19249]
[1780584649329,99.98,63871.18,64.9,-0.03474,3e-05,2.17026]
[1780584649487,99.98,63871.18,64.9,-0.03474,3e-05,2.17026]
[1780584650336,99.99,63880.56,64.9,-0.03448,3e-05,2.15758]
[1780584652351,99.98,63892.05,64.9,-0.03417,3e-05,2.14189]
[1780584654365,99.98,63900.37,64.9,-0.03395,3e-05,2.13059]
[1780584659649,99.98,63903.79,64.9,-0.03385,3e-05,2.12587]
[1780584660299,99.98,63910.21,64.9,-0.03368,3e-05,2.11726]
[1780584660411,99.98,63919.77,64.9,-0.03343,3e-05,2.10451]
[1780584662427,99.98,63913.3,64.9,-0.0336,3e-05,2.11311]
[1780584664559,99.98,63910.07,64.9,-0.03369,3e-05,2.11744]
[1780584668187,99.98,63908.39,64.9,-0.03373,3e-05,2.11971]
[1780584670721,99.98,63902.72,64.9,-0.03388,3e-05,2.12729]
[1780584673495,99.98,63897.82,64.9,-0.03401,3e-05,2.13383]
[1780584673546,99.98,63891.16,64.9,-0.03419,3e-05,2.14277]
[1780584675190,99.98,63877.86,64.9,-0.03455,3e-05,2.1607]
[1780584677785,99.98,63874.69,64.9,-0.03463,3e-05,2.16495]
[1780584678547,99.97,63861.9,64.9,-0.03498,3e-05,2.18222]
[1780584681566,99.96,63865.62,64.9,-0.03486,3e-05,2.17623]
[1780584681782,99.96,63865.62,64.9,-0.03486,3e-05,2.17623]
[1780584681857,99.96,63872.95,64.9,-0.03466,3e-05,2.16614]
[1780584687000,99.95,63877.21,64.9,-0.03453,3e-05,2.15991]
[1780584688619,99.95,63870.48,64.9,-0.03471,3e-05,2.1689]
[1780584690633,99.95,63864.41,64.9,-0.03487,3e-05,2.17693]
[1780584692179,99.95,63864.41,64.9,-0.03487,3e-05,2.17693]
[1780584692922,99.95,63863.77,64.9,-0.03482,3e-05,2.17325]
[1780584695668,99.94,63848.79,64.9,-0.03523,3e-05,2.19343]
[1780584696449,99.94,63848.79,64.9,-0.03523,3e-05,2.19343]
[1780584696675,99.94,63842.5,64.9,-0.03539,3e-05,2.20185]
[1780584701710,99.94,63843.92,64.9,-0.03536,3e-05,2.20013]
[1780584703724,99.94,63837.0,64.9,-0.03555,3e-05,2.20971]
[1780584708760,99.95,63843.47,64.9,-0.03538,3e-05,2.20101]
[1780584714295,99.95,63844.46,64.9,-0.03535,3e-05,2.19981]
[1780584714356,99.95,63851.49,64.9,-0.03516,3e-05,2.19021]
[1780584716845,99.95,63854.47,64.9,-0.03507,3e-05,2.18586]
[1780584716905,99.94,63853.98,64.9,-0.03508,3e-05,2.18641]
[1780584717999,99.94,63853.98,64.9,-0.03508,3e-05,2.18641]
[1780584718097,99.94,63854.12,64.9,-0.03508,3e-05,2.18628]
[1780584722365,99.94,63844.77,64.9,-0.03533,3e-05,2.19865]
[1780584722664,99.94,63844.77,64.9,-0.03533,3e-05,2.19865]
[1780584723396,99.94,63838.14,64.9,-0.03551,3e-05,2.20765]
[1780584723866,99.94,63823.99,64.9,-0.03591,3e-05,2.22725]
[1780584727356,99.94,63810.77,64.9,-0.03628,3e-05,2.24565]
[1780584727882,99.94,63810.77,64.9,-0.03628,3e-05,2.24565]
[1780584732930,99.93,63804.4,64.9,-0.03645,3e-05,2.25435]
[1780584737965,99.93,63808.97,64.9,-0.03632,3e-05,2.24777]
[1780584740419,99.93,63808.21,64.9,-0.03634,3e-05,2.24879]
[1780584748037,99.93,63799.29,64.9,-0.03659,3e-05,2.2609]
[1780584752066,99.92,63790.12,64.9,-0.03678,3e-05,2.269]
[1780584755087,99.92,63780.98,64.9,-0.03703,3e-05,2.28165]
[1780584755983,99.92,63780.98,64.9,-0.03703,3e-05,2.28165]
[1780584756140,99.92,63780.98,64.9,-0.03703,3e-05,2.28165]
[1780584756275,99.92,63780.98,64.9,-0.03703,3e-05,2.28165]
[1780584756293,99.91,63767.2,64.9,-0.03741,3e-05,2.30033]
[1780584758108,99.89,63757.58,64.9,-0.03767,3e-05,2.31297]
[1780584758969,99.89,63757.58,64.9,-0.03767,3e-05,2.31297]
[1780584759710,99.89,63755.99,64.9,-0.03772,3e-05,2.3151]
[1780584760285,99.89,63755.99,64.9,-0.03772,3e-05,2.3151]
[1780584764359,99.88,63759.93,64.9,-0.03759,3e-05,2.30889]
[1780584764426,99.88,63759.93,64.9,-0.03759,3e-05,2.30889]
[1780584764554,99.88,63762.47,64.9,-0.03751,3e-05,2.30514]
[1780584765041,99.88,63762.47,64.9,-0.03751,3e-05,2.30514]
[1780584766047,99.88,63767.71,64.9,-0.03736,3e-05,2.29756]
[1780584766331,99.88,63767.71,64.9,-0.03736,3e-05,2.29756]
[1780584768164,99.88,63762.57,64.9,-0.0375,3e-05,2.3046]
[1780584768884,99.87,63761.58,64.9,-0.03753,3e-05,2.30588]
[1780584769367,99.87,63761.58,64.9,-0.03753,3e-05,2.30588]
[1780584769468,99.87,63768.96,64.9,-0.03731,3e-05,2.29528]
[1780584769997,99.87,63768.96,64.9,-0.03731,3e-05,2.29528]
[1780584772207,99.87,63761.29,64.9,-0.03753,3e-05,2.30581]
[1780584772908,99.87,63761.29,64.9,-0.03753,3e-05,2.30581]
[1780584773422,99.87,63761.29,64.9,-0.03753,3e-05,2.30581]
[1780584773519,99.87,63752.57,64.9,-0.03778,3e-05,2.31813]
[1780584774427,99.87,63752.57,64.9,-0.03778,3e-05,2.31813]
[1780584774502,99.86,63746.35,64.9,-0.03796,3e-05,2.32689]
[1780584775246,99.86,63734.38,64.9,-0.03831,3e-05,2.34391]
[1780584775755,99.86,63734.38,64.9,-0.03831,3e-05,2.34391]
[1780584776188,99.86,63734.38,64.9,-0.03831,3e-05,2.34391]
[1780584776951,99.86,63728.85,64.9,-0.03847,3e-05,2.3517]
[1780584777659,99.86,63727.48,64.9,-0.03851,3e-05,2.35348]
[1780584782097,99.84,63721.06,64.9,-0.03868,3e-05,2.36189]
[1780584784296,99.84,63729.67,64.9,-0.03841,3e-05,2.34878]
[1780584785137,99.84,63729.67,64.9,-0.03841,3e-05,2.34878]
[1780584785308,99.83,63739.39,64.9,-0.03812,3e-05,2.33458]
[1780584785847,99.83,63739.39,64.9,-0.03812,3e-05,2.33458]
[1780584786314,99.83,63732.87,64.9,-0.03831,3e-05,2.34374]
[1780584787685,99.83,63734.13,64.9,-0.03827,3e-05,2.34175]
[1780584788130,99.83,63734.13,64.9,-0.03827,3e-05,2.34175]
[1780584789620,99.82,63737.91,64.9,-0.03815,3e-05,2.33593]
[1780584790069,99.82,63737.91,64.9,-0.03815,3e-05,2.33593]
[1780584790833,99.82,63742.84,64.9,-0.038,3e-05,2.32868]
[1780584792842,99.81,63744.78,64.9,-0.03793,3e-05,2.32555]
[1780584793938,99.81,63744.1,64.9,-0.03795,3e-05,2.32636]
[1780584796507,99.81,63751.33,64.9,-0.03773,3e-05,2.31569]
[1780584797415,99.8,63746.56,64.9,-0.03787,3e-05,2.32235]
[1780584798473,99.8,63745.0,64.9,-0.03791,3e-05,2.32444]
[1780584798502,99.8,63735.8,64.9,-0.03818,3e-05,2.33747]
[1780584799601,99.8,63733.45,64.9,-0.03825,3e-05,2.34068]
[1780584800141,99.8,63733.45,64.9,-0.03825,3e-05,2.34068]
[1780584800306,99.8,63733.45,64.9,-0.03825,3e-05,2.34068]
[1780584800818,99.8,63731.89,64.9,-0.03829,3e-05,2.34274]
[1780584801569,99.79,63732.41,64.9,-0.03827,3e-05,2.3418]
[1780584805584,99.79,63733.97,64.9,-0.03821,3e-05,2.33899]
[1780584805457,99.78,63725.07,64.9,-0.03847,3e-05,2.35162]
[1780584806260,99.78,63725.07,64.9,-0.03847,3e-05,2.35162]
[1780584806540,99.78,63725.07,64.9,-0.03847,3e-05,2.35162]
[1780584807479,99.78,63732.69,64.9,-0.03824,3e-05,2.34025]
[1780584807642,99.78,63732.69,64.9,-0.03824,3e-05,2.34025]
[1780584807749,99.78,63732.69,64.9,-0.03824,3e-05,2.34025]
[1780584808128,99.78,63732.69,64.9,-0.03824,3e-05,2.34025]
[1780584808842,99.77,63735.16,64.9,-0.03816,3e-05,2.33651]
[1780584809296,99.77,63735.16,64.9,-0.03816,3e-05,2.33651]
[1780584810355,99.77,63735.31,64.9,-0.03815,3e-05,2.33611]
[1780584811507,99.77,63743.16,64.9,-0.03784,3e-05,2.31988]
[1780584812357,99.77,63743.16,64.9,-0.03784,3e-05,2.31988]
[1780584813312,99.76,63738.12,64.9,-0.03799,3e-05,2.32694]
[1780584813863,99.76,63736.49,64.9,-0.03803,3e-05,2.32911]
[1780584816542,99.76,63742.98,64.9,-0.03783,3e-05,2.31931]
[1780584817102,99.76,63742.98,64.9,-0.03783,3e-05,2.31931]
[1780584817316,99.76,63742.98,64.9,-0.03783,3e-05,2.31931]
[1780584818304,99.75,63747.84,64.9,-0.03769,3e-05,2.31221]
[1780584818886,99.75,63750.1,64.9,-0.03762,3e-05,2.30885]
[1780584818890,99.75,63750.1,64.9,-0.03762,3e-05,2.30885]
[1780584819576,99.75,63756.26,64.9,-0.03744,3e-05,2.29994]
[1780584820583,99.75,63764.29,64.9,-0.0372,3e-05,2.28842]
[1780584822597,99.74,63748.06,64.9,-0.03767,3e-05,2.31129]
[1780584823359,99.74,63748.06,64.9,-0.03767,3e-05,2.31129]
[1780584823604,99.74,63740.71,64.9,-0.03788,3e-05,2.32165]
[1780584825186,99.74,63737.24,64.9,-0.03798,3e-05,2.32647]
[1780584828596,99.74,63737.38,64.9,-0.03797,3e-05,2.32593]
[1780584829753,99.73,63739.43,64.9,-0.0379,3e-05,2.32267]
[1780584830157,99.73,63739.43,64.9,-0.0379,3e-05,2.32267]
[1780584831058,99.73,63740.95,64.9,-0.03785,3e-05,2.32017]
[1780584831371,99.73,63740.95,64.9,-0.03785,3e-05,2.32017]
[1780584831525,99.73,63740.95,64.9,-0.03785,3e-05,2.32017]
[1780584832640,99.72,63734.07,64.9,-0.03805,3e-05,2.32987]
[1780584832641,99.72,63734.07,64.9,-0.03805,3e-05,2.32987]
[1780584837702,99.71,63725.04,64.9,-0.0383,3e-05,2.34184]
[1780584839216,99.71,63725.04,64.9,-0.0383,3e-05,2.34184]
[1780584843545,99.7,63724.39,64.9,-0.0383,3e-05,2.34204]
[1780584844074,99.69,63724.11,64.9,-0.0383,3e-05,2.34207]
[1780584844535,99.69,63724.11,64.9,-0.0383,3e-05,2.34207]
[1780584845331,99.69,63723.71,64.9,-0.03831,3e-05,2.34245]
[1780584845368,99.69,63715.71,64.9,-0.03854,3e-05,2.35381]
[1780584846706,99.69,63711.74,64.9,-0.03866,3e-05,2.35934]
[1780584847261,99.69,63711.74,64.9,-0.03866,3e-05,2.35934]
[1780584847782,99.68,63713.08,64.9,-0.03861,3e-05,2.35718]
[1780584850293,99.68,63719.51,64.9,-0.03842,3e-05,2.34767]
[1780584852858,99.67,63724.92,64.9,-0.03825,3e-05,2.33927]
[1780584852865,99.67,63734.83,64.9,-0.03795,3e-05,2.32484]
[1780584854734,99.66,63738.73,64.9,-0.03783,3e-05,2.3189]
[1780584857853,99.66,63744.38,64.9,-0.03766,3e-05,2.31053]
[1780584857953,99.66,63746.63,64.9,-0.03759,3e-05,2.30718]
[1780584859428,99.66,63746.63,64.9,-0.03759,3e-05,2.30718]
[1780584860267,99.65,63768.07,64.9,-0.03696,3e-05,2.27629]
[1780584860727,99.65,63768.07,64.9,-0.03696,3e-05,2.27629]
[1780584861073,99.65,63768.07,64.9,-0.03696,3e-05,2.27629]
[1780584861638,99.65,63768.07,64.9,-0.03696,3e-05,2.27629]
[1780584861150,99.65,63773.14,64.9,-0.0368,3e-05,2.26875]
[1780584861913,99.65,63773.14,64.9,-0.0368,3e-05,2.26875]
[1780584864820,99.64,63766.72,64.9,-0.03699,3e-05,2.27767]
[1780584869930,99.64,63757.29,64.9,-0.03725,3e-05,2.29052]
[1780584872951,99.63,63761.16,64.9,-0.03706,3e-05,2.28015]
[1780584877989,99.63,63768.82,64.9,-0.03683,3e-05,2.26892]
[1780584882018,99.62,63777.43,64.9,-0.03658,3e-05,2.25652]
[1780584886083,99.62,63787.99,64.9,-0.03628,3e-05,2.24148]
[1780584888292,99.62,63788.65,64.9,-0.03626,3e-05,2.24054]
[1780584892300,99.62,63789.84,64.9,-0.03622,3e-05,2.2388]
[1780584893860,99.62,63789.91,64.9,-0.03622,3e-05,2.23867]
[1780584894149,99.62,63789.91,64.9,-0.03622,3e-05,2.23867]
[1780584895362,99.62,63789.06,64.9,-0.03624,3e-05,2.23984]
[1780584895413,99.62,63779.11,64.9,-0.03653,3e-05,2.25377]
[1780584896153,99.62,63770.95,64.9,-0.03676,3e-05,2.26521]
[1780584898191,99.62,63760.87,64.9,-0.03705,3e-05,2.27931]
[1780584899189,99.61,63754.94,64.9,-0.03722,3e-05,2.28764]
[1780584901207,99.61,63748.43,64.9,-0.0374,3e-05,2.29669]
[1780584903221,99.61,63738.66,64.9,-0.03768,3e-05,2.31051]
[1780584904202,99.61,63738.66,64.9,-0.03768,3e-05,2.31051]
[1780584904228,99.61,63731.05,64.9,-0.0379,3e-05,2.32114]
[1780584905235,99.6,63724.6,64.9,-0.03809,3e-05,2.33025]
[1780584906105,99.6,63724.6,64.9,-0.03809,3e-05,2.33025]
[1780584907248,99.6,63738.24,64.9,-0.03768,3e-05,2.31037]
[1780584911518,99.58,63753.44,64.9,-0.03721,3e-05,2.28713]
[1780584913291,99.58,63766.92,64.9,-0.03681,3e-05,2.26787]
[1780584916312,99.57,63777.3,64.9,-0.0365,3e-05,2.2526]
[1780584918326,99.56,63769.57,64.9,-0.03672,3e-05,2.26339]
[1780584923361,99.56,63766.82,64.9,-0.0368,3e-05,2.26698]
[1780584928396,99.56,63765.43,64.9,-0.03683,3e-05,2.26859]
[1780584933431,99.55,63748.7,64.9,-0.03724,3e-05,2.28738]
[1780584934700,99.55,63748.7,64.9,-0.03724,3e-05,2.28738]
[1780584934438,99.55,63755.12,64.9,-0.03705,3e-05,2.27818]
[1780584939473,99.54,63758.87,64.9,-0.03693,3e-05,2.27246]
[1780584944508,99.54,63752.82,64.9,-0.0371,3e-05,2.28066]
[1780584947533,99.54,63763.09,64.9,-0.0368,3e-05,2.26589]
[1780584952569,99.53,63764.64,64.9,-0.03675,3e-05,2.26342]
[1780584953391,99.53,63764.64,64.9,-0.03675,3e-05,2.26342]
[1780584954385,99.53,63770.47,64.9,-0.03658,3e-05,2.25515]
[1780584954397,99.53,63770.47,64.9,-0.03658,3e-05,2.25515]
[1780584959618,99.53,63770.17,64.9,-0.03659,3e-05,2.25534]
[1780584961517,99.53,63770.22,64.9,-0.03658,3e-05,2.25523]
[1780584962499,99.53,63773.91,64.9,-0.03648,3e-05,2.25]
[1780584962792,99.53,63773.91,64.9,-0.03648,3e-05,2.25]
[1780584962751,99.52,63785.62,64.9,-0.03614,3e-05,2.23326]
[1780584963740,99.52,63785.62,64.9,-0.03614,3e-05,2.23326]
[1780584963784,99.52,63788.08,64.9,-0.03607,3e-05,2.22981]
[1780584964268,99.52,63788.08,64.9,-0.03607,3e-05,2.22981]
[1780584964741,99.52,63788.08,64.9,-0.03607,3e-05,2.22981]
[1780584964720,99.52,63797.37,64.9,-0.0358,3e-05,2.21669]
[1780584965140,99.52,63797.37,64.9,-0.0358,3e-05,2.21669]
[1780584966117,99.52,63801.39,64.9,-0.03569,3e-05,2.21094]
[1780584972719,99.5,63793.72,64.9,-0.03588,3e-05,2.22052]
[1780584973221,99.5,63793.72,64.9,-0.03588,3e-05,2.22052]
[1780584974329,99.5,63794.67,64.9,-0.03585,3e-05,2.21903]
[1780584975048,99.5,63789.09,64.9,-0.036,3e-05,2.22664]
[1780584976180,99.49,63788.39,64.9,-0.03602,3e-05,2.22743]
[1780584977054,99.49,63783.44,64.9,-0.03616,3e-05,2.23417]
[1780584977899,99.49,63779.5,64.9,-0.03626,3e-05,2.23949]
[1780584978153,99.49,63779.5,64.9,-0.03626,3e-05,2.23949]
[1780584978761,99.49,63778.37,64.9,-0.03629,3e-05,2.24088]
[1780584981782,99.48,63771.86,64.9,-0.03648,3e-05,2.24995]
[1780584985378,99.48,63774.39,64.9,-0.0364,3e-05,2.24629]
[1780584985386,99.48,63774.39,64.9,-0.0364,3e-05,2.24629]
[1780584985810,99.48,63774.51,64.9,-0.0364,3e-05,2.2461]
[1780584987824,99.48,63791.86,64.9,-0.0359,3e-05,2.22142]
[1780584988727,99.48,63791.86,64.9,-0.0359,3e-05,2.22142]
[1780584989028,99.47,63795.98,64.9,-0.03578,3e-05,2.21552]
[1780584994876,99.46,63787.65,64.9,-0.03593,3e-05,2.22163]
[1780584999909,99.45,63792.98,64.9,-0.03576,3e-05,2.21336]
[1780585001066,99.45,63798.15,64.9,-0.03561,3e-05,2.20603]
[1780585004943,99.44,63812.67,64.9,-0.0352,3e-05,2.18539]
[1780585008972,99.43,63820.7,64.9,-0.03497,3e-05,2.1739]
[1780585012894,99.42,63821.99,64.9,-0.03491,3e-05,2.17101]
[1780585013001,99.41,63821.23,64.9,-0.03493,3e-05,2.17189]
[1780585017775,99.4,63821.21,64.9,-0.03491,3e-05,2.17092]
[1780585018782,99.39,63823.13,64.9,-0.03484,3e-05,2.16762]
[1780585018845,99.39,63828.91,64.9,-0.03468,3e-05,2.15938]
[1780585023071,99.38,63819.42,64.9,-0.03493,3e-05,2.17209]
[1780585026094,99.38,63810.86,64.9,-0.03516,3e-05,2.18362]
[1780585027678,99.38,63810.86,64.9,-0.03516,3e-05,2.18362]
[1780585027708,99.38,63810.86,64.9,-0.03516,3e-05,2.18362]
[1780585027902,99.38,63810.86,64.9,-0.03516,3e-05,2.18362]
[1780585027908,99.38,63803.46,64.9,-0.03537,3e-05,2.19364]
[1780585028336,99.38,63796.68,64.9,-0.03555,3e-05,2.20303]
[1780585029114,99.37,63790.25,64.9,-0.03573,3e-05,2.21184]
[1780585031604,99.37,63788.9,64.9,-0.03577,3e-05,2.21358]
[1780585031688,99.37,63779.27,64.9,-0.03603,3e-05,2.2267]
[1780585036698,99.35,63774.47,64.9,-0.03615,3e-05,2.23249]
[1780585039994,99.35,63774.36,64.9,-0.03615,3e-05,2.23246]
[1780585041651,99.35,63773.77,64.9,-0.03616,3e-05,2.23291]
[1780585042839,99.31,63792.67,64.9,-0.03558,3e-05,2.20432]
[1780585043215,99.31,63801.98,64.9,-0.03532,3e-05,2.19142]
[1780585048250,99.31,63808.61,64.9,-0.03513,3e-05,2.18167]
[1780585051864,99.3,63811.49,64.9,-0.03504,3e-05,2.1774]
[1780585051906,99.3,63817.14,64.9,-0.03482,3e-05,2.16508]
[1780585053285,99.3,63824.14,64.9,-0.03462,3e-05,2.15536]
[1780585054960,99.3,63824.14,64.9,-0.03462,3e-05,2.15536]
[1780585056203,99.3,63827.99,64.9,-0.03452,3e-05,2.15004]
[1780585056308,99.3,63840.31,64.9,-0.03418,3e-05,2.13321]
[1780585057346,99.3,63840.31,64.9,-0.03418,3e-05,2.13321]
[1780585057501,99.26,63858.64,64.9,-0.03363,3e-05,2.10575]
[1780585059012,99.26,63866.01,64.9,-0.03343,3e-05,2.09563]
[1780585060305,99.25,63869.77,64.9,-0.03333,3e-05,2.09039]
[1780585060422,99.25,63869.77,64.9,-0.03333,3e-05,2.09039]
[1780585061125,99.25,63872.28,64.9,-0.03326,3e-05,2.08684]
[1780585061225,99.25,63872.28,64.9,-0.03326,3e-05,2.08684]
[1780585061431,99.25,63872.28,64.9,-0.03326,3e-05,2.08684]
[1780585061872,99.25,63872.28,64.9,-0.03326,3e-05,2.08684]
[1780585061885,99.25,63886.9,64.9,-0.03287,3e-05,2.06717]
[1780585062435,99.25,63886.9,64.9,-0.03287,3e-05,2.06717]
[1780585064442,99.24,63889.17,64.9,-0.0328,3e-05,2.06385]
[1780585065113,99.24,63889.72,64.9,-0.03279,3e-05,2.06298]
[1780585065945,99.24,63889.72,64.9,-0.03279,3e-05,2.06298]
[1780585066023,99.24,63889.72,64.9,-0.03279,3e-05,2.06298]
[1780585065824,99.24,63897.44,64.9,-0.03258,3e-05,2.05261]
[1780585066509,99.24,63897.44,64.9,-0.03258,3e-05,2.05261]
[1780585066718,99.24,63897.44,64.9,-0.03258,3e-05,2.05261]
[1780585066999,99.24,63897.44,64.9,-0.03258,3e-05,2.05261]
[1780585067379,99.24,63903.26,64.9,-0.03243,3e-05,2.0448]
[1780585067386,99.23,63897.06,64.9,-0.03259,3e-05,2.05286]
[1780585069737,99.23,63895.86,64.9,-0.03262,3e-05,2.05432]
[1780585070018,99.23,63895.86,64.9,-0.03262,3e-05,2.05432]
[1780585070466,99.23,63891.04,64.9,-0.03274,3e-05,2.06057]
[1780585071033,99.23,63891.04,64.9,-0.03274,3e-05,2.06057]
[1780585071024,99.23,63883.34,64.9,-0.03294,3e-05,2.07065]
[1780585071676,99.23,63870.36,64.9,-0.03328,3e-05,2.08781]
[1780585073400,99.22,63865.72,64.9,-0.0334,3e-05,2.09383]
[1780585074048,99.22,63863.56,64.9,-0.03345,3e-05,2.09653]
[1780585079487,99.2,63863.47,64.9,-0.03343,3e-05,2.09549]
[1780585084522,99.19,63856.36,64.9,-0.0336,3e-05,2.10404]
[1780585086536,99.18,63869.6,64.9,-0.03324,3e-05,2.08584]
[1780585091577,99.17,63875.06,64.9,-0.03308,3e-05,2.07767]
[1780585097619,99.16,63872.79,64.9,-0.03312,3e-05,2.07966]
[1780585099633,99.15,63880.53,64.9,-0.03291,3e-05,2.06901]
[1780585104668,99.14,63877.33,64.9,-0.03298,3e-05,2.07248]
[1780585108810,99.13,63870.35,64.9,-0.03315,3e-05,2.08115]
[1780585109798,99.13,63870.35,64.9,-0.03315,3e-05,2.08115]
[1780585109822,99.13,63862.38,64.9,-0.03336,3e-05,2.09164]
[1780585110598,99.13,63862.38,64.9,-0.03336,3e-05,2.09164]
[1780585110822,99.12,63843.17,64.9,-0.03387,3e-05,2.11734]
[1780585111428,99.12,63843.17,64.9,-0.03387,3e-05,2.11734]
[1780585112083,99.12,63841.93,64.9,-0.03383,3e-05,2.11437]
[1780585117759,99.12,63844.46,64.9,-0.03376,3e-05,2.11103]
[1780585118766,99.12,63852.25,64.9,-0.03356,3e-05,2.10054]
[1780585123801,99.13,63853.92,64.9,-0.03352,3e-05,2.09849]
[1780585128836,99.13,63855.14,64.9,-0.03349,3e-05,2.09706]
[1780585132393,99.13,63855.07,64.9,-0.03349,3e-05,2.09729]
[1780585132864,99.13,63856.47,64.9,-0.03345,3e-05,2.09545]
[1780585134879,99.13,63865.17,64.9,-0.03322,3e-05,2.0834]
[1780585139914,99.11,63872.24,64.9,-0.03301,3e-05,2.07306]
[1780585141929,99.09,63865.04,64.9,-0.03317,3e-05,2.08101]
[1780585146964,99.08,63861.39,64.9,-0.03325,3e-05,2.08502]
[1780585148978,99.07,63870.28,64.9,-0.03301,3e-05,2.07279]
[1780585153007,99.06,63863.45,64.9,-0.03318,3e-05,2.08126]
[1780585153997,99.06,63863.45,64.9,-0.03318,3e-05,2.08126]
[1780585154018,99.06,63852.87,64.9,-0.03345,3e-05,2.09527]
[1780585157492,99.05,63849.52,64.9,-0.03353,3e-05,2.0992]
[1780585157812,99.05,63849.52,64.9,-0.03353,3e-05,2.0992]
[1780585157816,99.05,63849.52,64.9,-0.03353,3e-05,2.0992]
[1780585160062,99.04,63860.96,64.9,-0.03321,3e-05,2.08323]
[1780585160189,99.04,63860.96,64.9,-0.03321,3e-05,2.08323]
[1780585160768,99.04,63860.96,64.9,-0.03321,3e-05,2.08323]
[1780585161068,99.04,63869.63,64.9,-0.03298,3e-05,2.07147]
[1780585163785,99.03,63875.33,64.9,-0.03283,3e-05,2.06357]
[1780585166106,99.03,63873.29,64.9,-0.03287,3e-05,2.06599]
[1780585170132,99.02,63865.99,64.9,-0.03305,3e-05,2.07498]
[1780585171139,99.02,63871.22,64.9,-0.03285,3e-05,2.06348]
[1780585177037,99.01,63876.78,64.9,-0.03269,3e-05,2.05552]
[1780585177252,99.01,63876.83,64.9,-0.03268,3e-05,2.0552]
[1780585179198,99.0,63870.77,64.9,-0.03284,3e-05,2.06299]
[1780585184239,98.99,63874.67,64.9,-0.03272,3e-05,2.05713]
[1780585186253,98.99,63865.22,64.9,-0.03297,3e-05,2.06944]
[1780585191287,98.98,63874.14,64.9,-0.03272,3e-05,2.0568]
[1780585196324,98.97,63878.7,64.9,-0.03258,3e-05,2.0501]
[1780585200988,98.96,63872.99,64.9,-0.03273,3e-05,2.05731]
[1780585201966,98.96,63867.71,64.9,-0.03286,3e-05,2.06407]
[1780585202040,98.96,63851.84,64.9,-0.03328,3e-05,2.08516]
[1780585202568,98.95,63845.15,64.9,-0.03345,3e-05,2.09397]
[1780585204128,98.95,63845.15,64.9,-0.03345,3e-05,2.09397]
[1780585204155,98.95,63836.65,64.9,-0.03368,3e-05,2.10523]
[1780585204529,98.95,63836.65,64.9,-0.03368,3e-05,2.10523]
[1780585204619,98.95,63830.61,64.9,-0.03384,3e-05,2.11319]
[1780585206408,98.94,63824.37,64.9,-0.034,3e-05,2.12144]
[1780585207629,98.94,63824.37,64.9,-0.034,3e-05,2.12144]
[1780585208494,98.94,63822.81,64.9,-0.03403,3e-05,2.1231]
[1780585211557,98.93,63824.84,64.9,-0.03397,3e-05,2.11985]
[1780585211621,98.92,63831.7,64.9,-0.03377,3e-05,2.11007]
[1780585213083,98.92,63831.7,64.9,-0.03377,3e-05,2.11007]
[1780585213519,98.92,63834.34,64.9,-0.0337,3e-05,2.10628]
[1780585214274,98.92,63839.56,64.9,-0.03355,3e-05,2.09902]
[1780585214558,98.92,63839.56,64.9,-0.03355,3e-05,2.09902]
[1780585214588,98.92,63853.03,64.9,-0.03319,3e-05,2.0809]
[1780585216613,98.89,63861.26,64.9,-0.03294,3e-05,2.06791]
[1780585217545,98.89,63861.26,64.9,-0.03294,3e-05,2.06791]
[1780585223097,98.88,63862.23,64.9,-0.0329,3e-05,2.06591]
[1780585223667,98.87,63846.62,64.9,-0.03331,3e-05,2.08651]
[1780585229575,98.86,63849.97,64.9,-0.0332,3e-05,2.08093]
[1780585231711,98.85,63855.97,64.9,-0.03297,3e-05,2.0682]
[1780585232603,98.85,63865.37,64.9,-0.03272,3e-05,2.05552]
[1780585233610,98.85,63873.24,64.9,-0.03251,3e-05,2.04494]
[1780585237058,98.85,63869.5,64.9,-0.0326,3e-05,2.04968]
[1780585237486,98.84,63873.54,64.9,-0.03249,3e-05,2.0442]
[1780585242676,98.83,63867.44,64.9,-0.03264,3e-05,2.05158]
[1780585244297,98.83,63873.18,64.9,-0.03249,3e-05,2.04385]
[1780585244472,98.83,63873.18,64.9,-0.03249,3e-05,2.04385]
[1780585245151,98.83,63873.18,64.9,-0.03249,3e-05,2.04385]
[1780585245207,98.83,63881.69,64.9,-0.03226,3e-05,2.03248]
[1780585245771,98.83,63881.69,64.9,-0.03226,3e-05,2.03248]
[1780585245778,98.83,63896.86,64.9,-0.03187,3e-05,2.01245]
[1780585246454,98.83,63896.86,64.9,-0.03187,3e-05,2.01245]
[1780585247182,98.83,63896.86,64.9,-0.03187,3e-05,2.01245]
[1780585247454,98.83,63902.83,64.9,-0.03171,3e-05,2.00458]
[1780585249878,98.83,63904.69,64.9,-0.03166,3e-05,2.00207]
[1780585249958,98.83,63904.69,64.9,-0.03166,3e-05,2.00207]
[1780585250317,98.83,63903.28,64.9,-0.0317,3e-05,2.00388]
[1780585250655,98.83,63903.28,64.9,-0.0317,3e-05,2.00388]
[1780585250733,98.83,63895.3,64.9,-0.0319,3e-05,2.01428]
[1780585253267,98.83,63898.39,64.9,-0.03182,3e-05,2.01018]
[1780585253501,98.83,63900.15,64.9,-0.03178,3e-05,2.00782]
[1780585253579,98.83,63900.15,64.9,-0.03178,3e-05,2.00782]
[1780585254271,98.83,63900.15,64.9,-0.03178,3e-05,2.00782]
[1780585254363,98.82,63905.44,64.9,-0.03164,3e-05,2.00086]
[1780585255250,98.82,63905.44,64.9,-0.03164,3e-05,2.00086]
[1780585254762,98.82,63895.05,64.9,-0.03191,3e-05,2.01442]
[1780585257288,98.82,63898.66,64.9,-0.03181,3e-05,2.00958]
[1780585257798,98.82,63898.66,64.9,-0.03181,3e-05,2.00958]
[1780585258295,98.82,63898.59,64.9,-0.03181,3e-05,2.00962]
[1780585259383,98.82,63900.5,64.9,-0.03176,3e-05,2.00708]
[1780585259486,98.82,63900.5,64.9,-0.03176,3e-05,2.00708]
[1780585260316,98.82,63903.95,64.9,-0.03167,3e-05,2.00252]
[1780585262339,98.82,63904.83,64.9,-0.03165,3e-05,2.0013]
[1780585262700,98.82,63904.83,64.9,-0.03165,3e-05,2.0013]
[1780585263323,98.82,63901.09,64.9,-0.03174,3e-05,2.00615]
[1780585263825,98.82,63894.27,64.9,-0.03192,3e-05,2.01504]
[1780585265224,98.82,63894.27,64.9,-0.03192,3e-05,2.01504]
[1780585265278,98.82,63894.27,64.9,-0.03192,3e-05,2.01504]
[1780585265852,98.82,63895.62,64.9,-0.03188,3e-05,2.01321]
[1780585265931,98.81,63885.95,64.9,-0.03212,3e-05,2.02536]
[1780585266535,98.81,63885.95,64.9,-0.03212,3e-05,2.02536]
[1780585267116,98.81,63885.95,64.9,-0.03212,3e-05,2.02536]
[1780585267175,98.81,63874.41,64.9,-0.03242,3e-05,2.0406]
[1780585267749,98.81,63874.41,64.9,-0.03242,3e-05,2.0406]
[1780585267858,98.81,63867.75,64.9,-0.03259,3e-05,2.04925]
[1780585268898,98.81,63867.75,64.9,-0.03259,3e-05,2.04925]
[1780585268927,98.8,63846.89,64.9,-0.03314,3e-05,2.07697]
[1780585269836,98.8,63846.89,64.9,-0.03314,3e-05,2.07697]
[1780585270812,98.8,63849.72,64.9,-0.03306,3e-05,2.07301]
[1780585271778,98.8,63849.93,64.9,-0.03305,3e-05,2.07258]
[1780585271896,98.8,63843.62,64.9,-0.03322,3e-05,2.08088]
[1780585273451,98.8,63838.37,64.9,-0.03336,3e-05,2.08777]
[1780585274785,98.79,63836.77,64.9,-0.0334,3e-05,2.08974]
[1780585275145,98.79,63836.77,64.9,-0.0334,3e-05,2.08974]
[1780585275900,98.79,63837.7,64.9,-0.03337,3e-05,2.08831]
[1780585275924,98.79,63827.33,64.9,-0.03364,3e-05,2.10212]
[1780585279356,98.78,63825.16,64.9,-0.03369,3e-05,2.10444]
[1780585280126,98.78,63825.16,64.9,-0.03369,3e-05,2.10444]
[1780585280291,98.78,63816.89,64.9,-0.03391,3e-05,2.11544]
[1780585280914,98.78,63816.89,64.9,-0.03391,3e-05,2.11544]
[1780585283927,98.77,63820.13,64.9,-0.03381,3e-05,2.11036]
[1780585285043,98.76,63824.98,64.9,-0.03367,3e-05,2.10357]
[1780585291033,98.74,63837.35,64.9,-0.03325,3e-05,2.08111]
[1780585295061,98.73,63828.97,64.9,-0.03346,3e-05,2.09172]
[1780585296068,98.73,63821.13,64.9,-0.03367,3e-05,2.10213]
[1780585298236,98.73,63819.13,64.9,-0.03372,3e-05,2.10463]
[1780585299130,98.72,63816.14,64.9,-0.03379,3e-05,2.10848]
[1780585299196,98.72,63807.26,64.9,-0.03403,3e-05,2.12033]
[1780585301103,98.71,63801.27,64.9,-0.03418,3e-05,2.12803]
[1780585302110,98.71,63795.02,64.9,-0.03435,3e-05,2.13634]
[1780585304124,98.7,63802.16,64.9,-0.03415,3e-05,2.12606]
[1780585308939,98.69,63797.66,64.9,-0.03425,3e-05,2.13123]
[1780585314194,98.67,63801.06,64.9,-0.03413,3e-05,2.12512]
[1780585314730,98.67,63801.06,64.9,-0.03413,3e-05,2.12512]
[1780585315201,98.67,63786.92,64.9,-0.03451,3e-05,2.14424]
[1780585316036,98.67,63786.92,64.9,-0.03451,3e-05,2.14424]
[1780585316261,98.66,63784.94,64.9,-0.03456,3e-05,2.14669]
[1780585318222,98.66,63791.7,64.9,-0.03437,3e-05,2.13735]
[1780585319008,98.66,63791.7,64.9,-0.03437,3e-05,2.13735]
[1780585321248,98.66,63804.36,64.9,-0.03403,3e-05,2.12001]
[1780585322175,98.66,63804.36,64.9,-0.03403,3e-05,2.12001]
[1780585322258,98.66,63823.25,64.9,-0.03351,3e-05,2.09439]
[1780585322691,98.66,63823.25,64.9,-0.03351,3e-05,2.09439]
[1780585324516,98.66,63817.79,64.9,-0.03365,3e-05,2.10141]
[1780585324674,98.66,63817.79,64.9,-0.03365,3e-05,2.10141]
[1780585325279,98.65,63811.65,64.9,-0.03382,3e-05,2.10954]
[1780585327689,98.65,63811.54,64.9,-0.03381,3e-05,2.10926]
[1780585330061,98.64,63805.23,64.9,-0.03397,3e-05,2.1174]
[1780585330314,98.61,63798.91,64.9,-0.0341,3e-05,2.12376]
[1780585332260,98.6,63796.01,64.9,-0.03418,3e-05,2.12748]
[1780585332328,98.6,63784.1,64.9,-0.0345,3e-05,2.14357]
[1780585332954,98.6,63784.1,64.9,-0.0345,3e-05,2.14357]
[1780585333335,98.6,63781.39,64.9,-0.03457,3e-05,2.14705]
[1780585334715,98.6,63781.45,64.9,-0.03457,3e-05,2.14694]
[1780585334927,98.6,63781.45,64.9,-0.03457,3e-05,2.14694]
[1780585336620,98.6,63776.07,64.9,-0.03472,3e-05,2.1543]
[1780585336937,98.6,63776.07,64.9,-0.03472,3e-05,2.1543]
[1780585344958,98.59,63778.46,64.9,-0.03464,3e-05,2.15073]
[1780585345015,98.59,63769.3,64.9,-0.0349,3e-05,2.16331]
[1780585349631,98.59,63769.94,64.9,-0.03488,3e-05,2.16227]
[1780585352842,98.59,63764.76,64.9,-0.03495,3e-05,2.16479]
[1780585352917,98.58,63771.7,64.9,-0.03475,3e-05,2.15507]
[1780585353476,98.58,63784.05,64.9,-0.03441,3e-05,2.13806]
[1780585354515,98.58,63792.11,64.9,-0.03419,3e-05,2.12698]
[1780585359274,98.58,63788.92,64.9,-0.03428,3e-05,2.1313]
[1780585359364,98.58,63793.84,64.9,-0.03414,3e-05,2.12456]
[1780585359518,98.58,63806.6,64.9,-0.03379,3e-05,2.10717]
[1780585365350,98.57,63811.61,64.9,-0.03364,3e-05,2.0995]
[1780585364556,98.57,63825.27,64.9,-0.03327,3e-05,2.08084]
[1780585368584,98.56,63832.79,64.9,-0.03306,3e-05,2.07006]
[1780585370766,98.55,63822.37,64.9,-0.03333,3e-05,2.08378]
[1780585374627,98.54,63814.42,64.9,-0.03353,3e-05,2.09385]
[1780585379662,98.53,63801.98,64.9,-0.03385,3e-05,2.10985]
[1780585380669,98.5,63795.5,64.9,-0.03399,3e-05,2.1168]
[1780585381676,98.5,63802.22,64.9,-0.0338,3e-05,2.10743]
[1780585383692,98.49,63794.02,64.9,-0.03401,3e-05,2.11797]
[1780585384699,98.49,63800.39,64.9,-0.03384,3e-05,2.10906]
[1780585386194,98.49,63807.72,64.9,-0.03363,3e-05,2.09889]
[1780585386714,98.48,63816.65,64.9,-0.03339,3e-05,2.08661]
[1780585387721,98.48,63828.29,64.9,-0.03308,3e-05,2.07092]
[1780585390401,98.48,63839.27,64.9,-0.03278,3e-05,2.05575]
[1780585395675,98.47,63842.62,64.9,-0.03268,3e-05,2.0507]
[1780585396103,98.47,63842.62,64.9,-0.03268,3e-05,2.0507]
[1780585396188,98.47,63855.37,64.9,-0.03234,3e-05,2.03363]
[1780585397348,98.47,63855.37,64.9,-0.03234,3e-05,2.03363]
[1780585397412,98.47,63862.25,64.9,-0.03216,3e-05,2.02443]
[1780585399198,98.46,63863.25,64.9,-0.03213,3e-05,2.02304]
[1780585399303,98.46,63871.89,64.9,-0.0319,3e-05,2.01158]
[1780585399806,98.46,63886.76,64.9,-0.03152,3e-05,1.99203]
[1780585400680,98.46,63886.76,64.9,-0.03152,3e-05,1.99203]
[1780585401621,98.46,63889.09,64.9,-0.03146,3e-05,1.98897]
[1780585405728,98.46,63898.11,64.9,-0.03123,3e-05,1.97723]
[1780585408527,98.47,63903.78,64.9,-0.0311,3e-05,1.97043]
[1780585409706,98.47,63900.65,64.9,-0.03118,3e-05,1.97451]
[1780585409953,98.47,63900.65,64.9,-0.03118,3e-05,1.97451]
[1780585409984,98.47,63900.65,64.9,-0.03118,3e-05,1.97451]
[1780585409994,98.47,63900.65,64.9,-0.03118,3e-05,1.97451]
[1780585410318,98.47,63900.65,64.9,-0.03118,3e-05,1.97451]
[1780585411161,98.47,63904.95,64.9,-0.03107,3e-05,1.96895]
[1780585411218,98.47,63904.95,64.9,-0.03107,3e-05,1.96895]
[1780585411253,98.47,63926.22,64.9,-0.03047,2e-05,1.9373]
[1780585412810,98.47,63922.78,64.9,-0.03056,2e-05,1.9418]
[1780585414484,98.47,63920.6,64.9,-0.03062,3e-05,1.94467]
[1780585415230,98.48,63920.6,64.9,-0.03062,3e-05,1.94474]
[1780585416480,98.48,63921.12,64.9,-0.03061,2e-05,1.94414]
[1780585417182,98.48,63915.76,64.9,-0.03074,3e-05,1.9511]
[1780585417483,98.48,63915.76,64.9,-0.03074,3e-05,1.9511]
[1780585417915,98.48,63912.45,64.9,-0.03082,3e-05,1.95542]
[1780585417984,98.48,63912.45,64.9,-0.03082,3e-05,1.95542]
[1780585420059,98.48,63915.08,64.9,-0.03076,3e-05,1.95213]
[1780585421696,98.48,63917.29,64.9,-0.03071,3e-05,1.94939]
[1780585422019,98.48,63917.29,64.9,-0.03071,3e-05,1.94939]
[1780585422475,98.48,63917.29,64.9,-0.03071,3e-05,1.94939]
[1780585422120,98.48,63926.62,64.9,-0.03048,2e-05,1.93746]
[1780585423372,98.48,63926.62,64.9,-0.03048,2e-05,1.93746]
[1780585423413,98.48,63933.55,64.9,-0.0303,2e-05,1.92868]
[1780585424817,98.48,63935.7,64.9,-0.03025,2e-05,1.92602]
[1780585425472,98.48,63935.7,64.9,-0.03025,2e-05,1.92602]
[1780585424992,98.49,63923.13,64.9,-0.03057,2e-05,1.94221]
[1780585425665,98.49,63923.13,64.9,-0.03057,2e-05,1.94221]
[1780585425999,98.49,63915.36,64.9,-0.03076,3e-05,1.9522]
[1780585426722,98.49,63915.36,64.9,-0.03076,3e-05,1.9522]
[1780585427931,98.49,63919.84,64.9,-0.03065,3e-05,1.9465]
[1780585428019,98.49,63928.53,64.9,-0.03044,2e-05,1.93547]
[1780585428874,98.49,63928.53,64.9,-0.03044,2e-05,1.93547]
[1780585430557,98.49,63925.37,64.9,-0.03052,2e-05,1.93968]
[1780585431399,98.49,63925.37,64.9,-0.03052,2e-05,1.93968]
[1780585431978,98.49,63923.28,64.9,-0.03057,2e-05,1.94243]
[1780585431990,98.49,63923.28,64.9,-0.03057,2e-05,1.94243]
[1780585435196,98.5,63927.14,64.9,-0.03048,2e-05,1.9377]
[1780585437216,98.5,63923.1,64.9,-0.03058,2e-05,1.94304]
[1780585437251,98.5,63915.5,64.9,-0.03077,3e-05,1.95288]
[1780585440103,98.5,63907.13,64.9,-0.03099,3e-05,1.96383]
[1780585442316,98.51,63902.52,64.9,-0.03111,3e-05,1.97012]
[1780585443124,98.51,63892.66,64.9,-0.03136,3e-05,1.98297]
[1780585443817,98.51,63892.66,64.9,-0.03136,3e-05,1.98297]
[1780585444529,98.51,63892.66,64.9,-0.03136,3e-05,1.98297]
[1780585444559,98.51,63897.63,64.9,-0.03124,3e-05,1.97651]
[1780585445138,98.51,63890.01,64.9,-0.03143,3e-05,1.98644]
[1780585448922,98.51,63891.54,64.9,-0.03139,3e-05,1.98444]
[1780585449196,98.51,63902.67,64.9,-0.03111,3e-05,1.96997]
[1780585449860,98.51,63902.67,64.9,-0.03111,3e-05,1.96997]
[1780585449965,98.51,63902.67,64.9,-0.03111,3e-05,1.96997]
[1780585450293,98.51,63902.67,64.9,-0.03111,3e-05,1.96997]
[1780585450424,98.51,63922.2,64.9,-0.03062,2e-05,1.94479]
[1780585451028,98.51,63922.2,64.9,-0.03062,2e-05,1.94479]
[1780585451436,98.51,63922.2,64.9,-0.03062,2e-05,1.94479]
[1780585453087,98.51,63915.81,64.9,-0.03078,3e-05,1.95313]
[1780585453185,98.51,63915.81,64.9,-0.03078,3e-05,1.95313]
[1780585454127,98.51,63914.65,64.9,-0.03081,3e-05,1.95467]
[1780585454738,98.51,63914.87,64.9,-0.0308,3e-05,1.95444]
[1780585455089,98.51,63914.87,64.9,-0.0308,3e-05,1.95444]
[1780585455199,98.51,63914.87,64.9,-0.0308,3e-05,1.95444]
[1780585455214,98.52,63907.52,64.9,-0.031,3e-05,1.96441]
[1780585456015,98.52,63907.52,64.9,-0.031,3e-05,1.96441]
[1780585456294,98.52,63907.52,64.9,-0.031,3e-05,1.96441]
[1780585456412,98.52,63907.52,64.9,-0.031,3e-05,1.96441]
[1780585456439,98.52,63893.69,64.9,-0.03135,3e-05,1.98239]
[1780585456634,98.52,63893.69,64.9,-0.03135,3e-05,1.98239]
[1780585457253,98.52,63883.89,64.9,-0.0316,3e-05,1.99518]
[1780585459216,98.52,63883.42,64.9,-0.03161,3e-05,1.99578]
[1780585459365,98.52,63883.42,64.9,-0.03161,3e-05,1.99578]
[1780585462917,98.52,63883.58,64.9,-0.03161,3e-05,1.99548]
[1780585463249,98.52,63883.58,64.9,-0.03161,3e-05,1.99548]
[1780585463734,98.52,63882.78,64.9,-0.03163,3e-05,1.99651]
[1780585465598,98.51,63875.46,64.9,-0.03181,3e-05,2.00605]
[1780585466750,98.51,63875.63,64.9,-0.03181,3e-05,2.00579]
[1780585467651,98.51,63875.37,64.9,-0.03182,3e-05,2.00609]
[1780585468274,98.51,63875.37,64.9,-0.03182,3e-05,2.00609]
[1780585468331,98.51,63868.26,64.9,-0.032,3e-05,2.01541]
[1780585468648,98.51,63868.26,64.9,-0.032,3e-05,2.01541]
[1780585468750,98.51,63868.26,64.9,-0.032,3e-05,2.01541]
[1780585469674,98.51,63874.16,64.9,-0.03185,3e-05,2.00759]
[1780585471244,98.51,63877.53,64.9,-0.03176,3e-05,2.00312]
[1780585471552,98.51,63877.53,64.9,-0.03176,3e-05,2.00312]
[1780585471352,98.51,63891.57,64.9,-0.03133,3e-05,1.98045]
[1780585472002,98.51,63891.57,64.9,-0.03133,3e-05,1.98045]
[1780585472346,98.51,63891.57,64.9,-0.03133,3e-05,1.98045]
[1780585474991,98.51,63885.79,64.9,-0.03148,3e-05,1.98799]
[1780585475187,98.51,63885.79,64.9,-0.03148,3e-05,1.98799]
[1780585476828,98.51,63887.32,64.9,-0.03144,3e-05,1.98598]
[1780585477859,98.51,63886.85,64.9,-0.03145,3e-05,1.98659]
[1780585478193,98.51,63886.85,64.9,-0.03145,3e-05,1.98659]
[1780585481209,98.51,63885.02,64.9,-0.0315,3e-05,1.98894]
[1780585482648,98.51,63886.89,64.9,-0.03145,3e-05,1.98648]
[1780585487716,98.51,63886.25,64.9,-0.03147,3e-05,1.98728]
[1780585492656,98.51,63878.7,64.9,-0.03166,3e-05,1.99707]
[1780585493205,98.51,63878.7,64.9,-0.03166,3e-05,1.99707]
[1780585493556,98.51,63878.7,64.9,-0.03166,3e-05,1.99707]
[1780585493512,98.51,63870.52,64.9,-0.03187,3e-05,2.00778]
[1780585494519,98.51,63863.48,64.9,-0.03205,3e-05,2.01702]
[1780585496533,98.51,63855.85,64.9,-0.03225,3e-05,2.02698]
[1780585501047,98.5,63851.17,64.9,-0.03236,3e-05,2.03287]
[1780585501568,98.5,63858.52,64.9,-0.03217,3e-05,2.02305]
[1780585502575,98.5,63871.7,64.9,-0.03183,3e-05,2.00561]
[1780585502960,98.5,63871.7,64.9,-0.03183,3e-05,2.00561]
[1780585503481,98.5,63871.7,64.9,-0.03183,3e-05,2.00561]
[1780585503582,98.5,63882.42,64.9,-0.03155,3e-05,1.99152]
[1780585508617,98.5,63885.75,64.9,-0.03146,3e-05,1.98711]
[1780585510631,98.5,63892.46,64.9,-0.03129,3e-05,1.97835]
[1780585511638,98.5,63871.15,64.9,-0.03184,3e-05,2.00621]
[1780585512352,98.5,63871.15,64.9,-0.03184,3e-05,2.00621]
[1780585512833,98.5,63870.07,64.9,-0.03187,3e-05,2.00764]
[1780585518610,98.49,63875.15,64.9,-0.03173,3e-05,2.0008]
[1780585518691,98.49,63867.35,64.9,-0.03193,3e-05,2.01102]
[1780585519311,98.49,63867.35,64.9,-0.03193,3e-05,2.01102]
[1780585519698,98.49,63858.2,64.9,-0.03217,3e-05,2.02306]
[1780585520705,98.49,63866.05,64.9,-0.03197,3e-05,2.01265]
[1780585521451,98.49,63866.05,64.9,-0.03197,3e-05,2.01265]
[1780585522159,98.49,63870.57,64.9,-0.03185,3e-05,2.00664]
[1780585522455,98.49,63870.57,64.9,-0.03185,3e-05,2.00664]
[1780585524733,98.49,63878.62,64.9,-0.03164,3e-05,1.99594]
[1780585525628,98.49,63878.62,64.9,-0.03164,3e-05,1.99594]
[1780585525740,98.49,63893.57,64.9,-0.03125,3e-05,1.97639]
[1780585530774,98.49,63892.3,64.9,-0.03129,3e-05,1.97807]
[1780585531782,98.49,63895.85,64.9,-0.03113,3e-05,1.96918]
[1780585532789,98.49,63902.09,64.9,-0.03098,3e-05,1.96111]
[1780585532868,98.49,63902.09,64.9,-0.03098,3e-05,1.96111]
[1780585536304,98.49,63906.78,64.9,-0.03086,3e-05,1.95511]
[1780585536836,98.49,63906.78,64.9,-0.03086,3e-05,1.95511]
[1780585537008,98.49,63908.3,64.9,-0.03082,3e-05,1.95324]
[1780585537122,98.49,63908.3,64.9,-0.03082,3e-05,1.95324]
[1780585537216,98.49,63908.3,64.9,-0.03082,3e-05,1.95324]
[1780585537431,98.49,63908.3,64.9,-0.03082,3e-05,1.95324]
[1780585537445,98.49,63908.3,64.9,-0.03082,3e-05,1.95324]
[1780585537469,98.49,63916.9,64.9,-0.03061,3e-05,1.94221]
[1780585538561,98.49,63916.9,64.9,-0.03061,3e-05,1.94221]
[1780585538833,98.49,63916.9,64.9,-0.03061,3e-05,1.94221]
[1780585538607,98.49,63952.66,64.9,-0.02972,2e-05,1.89672]
[1780585538977,98.49,63952.66,64.9,-0.02972,2e-05,1.89672]
[1780585539250,98.49,63952.66,64.9,-0.02972,2e-05,1.89672]
[1780585539311,98.49,63952.66,64.9,-0.02972,2e-05,1.89672]
[1780585539736,98.49,63983.42,64.9,-0.02898,2e-05,1.85824]
[1780585540687,98.49,63983.42,64.9,-0.02898,2e-05,1.85824]
[1780585540807,98.49,63983.42,64.9,-0.02898,2e-05,1.85824]
[1780585540820,98.49,64008.15,64.9,-0.0284,2e-05,1.82762]
[1780585541863,98.49,64008.15,64.9,-0.0284,2e-05,1.82762]
[1780585541778,98.49,64041.95,64.9,-0.02761,2e-05,1.78622]
[1780585542075,98.49,64041.95,64.9,-0.02761,2e-05,1.78622]
[1780585542317,98.49,64041.95,64.9,-0.02761,2e-05,1.78622]
[1780585542684,98.49,64075.03,64.9,-0.02686,2e-05,1.74638]
[1780585542907,98.49,64075.03,64.9,-0.02686,2e-05,1.74638]
[1780585543036,98.49,64075.03,64.9,-0.02686,2e-05,1.74638]
[1780585543700,98.49,64075.03,64.9,-0.02686,2e-05,1.74638]
[1780585543719,98.49,64083.12,64.9,-0.02668,2e-05,1.73692]
[1780585544231,98.49,64083.12,64.9,-0.02668,2e-05,1.73692]
[1780585544699,98.49,64083.12,64.9,-0.02668,2e-05,1.73692]
[1780585544800,98.48,64103.59,64.9,-0.02621,2e-05,1.71208]
[1780585545420,98.48,64103.59,64.9,-0.02621,2e-05,1.71208]
[1780585545587,98.48,64103.59,64.9,-0.02621,2e-05,1.71208]
[1780585546119,98.47,64103.18,64.9,-0.02621,2e-05,1.712]
[1780585546138,98.47,64103.18,64.9,-0.02621,2e-05,1.712]
[1780585546392,98.47,64103.18,64.9,-0.02621,2e-05,1.712]
[1780585546781,98.47,64103.18,64.9,-0.02621,2e-05,1.712]
[1780585547617,98.47,64108.03,64.9,-0.0261,2e-05,1.70617]
[1780585547649,98.47,64122.25,64.9,-0.02579,2e-05,1.68961]
[1780585548216,98.47,64122.25,64.9,-0.02579,2e-05,1.68961]
[1780585548378,98.47,64122.25,64.9,-0.02579,2e-05,1.68961]
[1780585548997,98.47,64117.21,64.9,-0.0259,2e-05,1.69546]
[1780585549460,98.47,64117.21,64.9,-0.0259,2e-05,1.69546]
[1780585549627,98.47,64117.21,64.9,-0.0259,2e-05,1.69546]
[1780585551134,98.47,64114.81,64.9,-0.02595,2e-05,1.69827]
[1780585551601,98.47,64114.81,64.9,-0.02595,2e-05,1.69827]
[1780585552116,98.47,64109.05,64.9,-0.02608,2e-05,1.705]
[1780585552583,98.47,64109.05,64.9,-0.02608,2e-05,1.705]
[1780585552603,98.47,64109.05,64.9,-0.02608,2e-05,1.705]
[1780585552616,98.47,64091.9,64.9,-0.02646,2e-05,1.72507]
[1780585552875,98.47,64091.9,64.9,-0.02646,2e-05,1.72507]
[1780585553442,98.47,64091.9,64.9,-0.02646,2e-05,1.72507]
[1780585553792,98.47,64091.9,64.9,-0.02646,2e-05,1.72507]
[1780585553834,98.46,64077.43,64.9,-0.02677,2e-05,1.7418]
[1780585554261,98.46,64077.43,64.9,-0.02677,2e-05,1.7418]
[1780585554372,98.46,64077.43,64.9,-0.02677,2e-05,1.7418]
[1780585554733,98.46,64077.43,64.9,-0.02677,2e-05,1.7418]
[1780585554827,98.46,64066.46,64.9,-0.02701,2e-05,1.75478]
[1780585555217,98.46,64066.46,64.9,-0.02701,2e-05,1.75478]
[1780585555382,98.46,64047.29,64.9,-0.02745,2e-05,1.77776]
[1780585555987,98.46,64037.51,64.9,-0.02767,2e-05,1.78948]
[1780585558860,98.46,64029.28,64.9,-0.02787,2e-05,1.79986]
[1780585559858,98.47,64038.1,64.9,-0.02767,2e-05,1.78928]
[1780585560235,98.47,64049.63,64.9,-0.0274,2e-05,1.77537]
[1780585563815,98.47,64045.31,64.9,-0.0275,2e-05,1.78057]
[1780585564230,98.47,64045.31,64.9,-0.0275,2e-05,1.78057]
[1780585564517,98.47,64045.31,64.9,-0.0275,2e-05,1.78057]
[1780585564333,98.47,64036.08,64.9,-0.02772,2e-05,1.79186]
[1780585564729,98.47,64036.08,64.9,-0.02772,2e-05,1.79186]
[1780585565132,98.47,64036.08,64.9,-0.02772,2e-05,1.79186]
[1780585565331,98.47,64036.05,64.9,-0.02772,2e-05,1.79189]
[1780585566291,98.47,64036.05,64.9,-0.02772,2e-05,1.79189]
[1780585566572,98.47,64014.21,64.9,-0.02822,2e-05,1.81849]
[1780585568936,98.47,64013.35,64.9,-0.02825,2e-05,1.8197]
[1780585569595,98.47,64013.35,64.9,-0.02825,2e-05,1.8197]
[1780585569614,98.47,64023.64,64.9,-0.02801,2e-05,1.80726]
[1780585570557,98.47,64037.29,64.9,-0.02769,2e-05,1.79075]
[1780585571721,98.48,64056.52,64.9,-0.02726,2e-05,1.76768]
[1780585572189,98.48,64075.2,64.9,-0.02684,2e-05,1.74552]
[1780585573384,98.48,64075.2,64.9,-0.02684,2e-05,1.74552]
[1780585573505,98.48,64075.2,64.9,-0.02684,2e-05,1.74552]
[1780585573542,98.48,64093.06,64.9,-0.02645,2e-05,1.72456]
[1780585574252,98.48,64093.06,64.9,-0.02645,2e-05,1.72456]
[1780585574655,98.48,64107.97,64.9,-0.02612,2e-05,1.707]
[1780585577978,98.49,64104.08,64.9,-0.02622,2e-05,1.71232]
[1780585578010,98.49,64104.08,64.9,-0.02622,2e-05,1.71232]
[1780585578560,98.49,64113.94,64.9,-0.026,2e-05,1.70107]
[1780585579100,98.49,64113.94,64.9,-0.026,2e-05,1.70107]
[1780585579262,98.49,64115.1,64.9,-0.02598,2e-05,1.6997]
[1780585580620,98.49,64115.1,64.9,-0.02598,2e-05,1.6997]
[1780585580649,98.5,64108.24,64.9,-0.02613,2e-05,1.70798]
[1780585582964,98.51,64112.1,64.9,-0.02606,2e-05,1.70402]
[1780585588159,98.53,64109.56,64.9,-0.02614,2e-05,1.70832]
[1780585588714,98.53,64109.56,64.9,-0.02614,2e-05,1.70832]
[1780585588740,98.53,64125.58,64.9,-0.0258,2e-05,1.68995]
[1780585588851,98.53,64125.58,64.9,-0.0258,2e-05,1.68995]
[1780585589389,98.53,64125.58,64.9,-0.0258,2e-05,1.68995]
[1780585589453,98.53,64125.58,64.9,-0.0258,2e-05,1.68995]
[1780585589540,98.53,64147.88,64.9,-0.02532,2e-05,1.66424]
[1780585590134,98.53,64147.88,64.9,-0.02532,2e-05,1.66424]
[1780585590428,98.53,64147.88,64.9,-0.02532,2e-05,1.66424]
[1780585590503,98.53,64158.7,64.9,-0.02509,2e-05,1.65188]
[1780585590998,98.53,64158.7,64.9,-0.02509,2e-05,1.65188]
[1780585591485,98.53,64167.35,64.9,-0.02485,2e-05,1.63821]
[1780585592298,98.53,64167.35,64.9,-0.02485,2e-05,1.63821]
[1780585592562,98.54,64153.24,64.9,-0.02515,2e-05,1.6544]
[1780585593163,98.54,64153.24,64.9,-0.02515,2e-05,1.6544]
[1780585593376,98.54,64160.74,64.9,-0.02499,2e-05,1.64596]
[1780585594092,98.54,64160.74,64.9,-0.02499,2e-05,1.64596]
[1780585594319,98.54,64160.74,64.9,-0.02499,2e-05,1.64596]
[1780585594384,98.54,64144.52,64.9,-0.02534,2e-05,1.66448]
[1780585595010,98.54,64144.52,64.9,-0.02534,2e-05,1.66448]
[1780585595018,98.54,64144.52,64.9,-0.02534,2e-05,1.66448]
[1780585595747,98.54,64144.52,64.9,-0.02534,2e-05,1.66448]
[1780585595794,98.54,64126.63,64.9,-0.02572,2e-05,1.68522]
[1780585595982,98.54,64126.63,64.9,-0.02572,2e-05,1.68522]
[1780585596399,98.54,64139.19,64.9,-0.02546,2e-05,1.67076]
[1780585597461,98.54,64139.19,64.9,-0.02546,2e-05,1.67076]
[1780585597483,98.54,64150.68,64.9,-0.02521,2e-05,1.65765]
[1780585598517,98.54,64150.68,64.9,-0.02521,2e-05,1.65765]
[1780585598861,98.54,64147.46,64.9,-0.02528,2e-05,1.6614]
[1780585598970,98.54,64147.46,64.9,-0.02528,2e-05,1.6614]
[1780585599053,98.54,64147.46,64.9,-0.02528,2e-05,1.6614]
[1780585601787,98.54,64142.4,64.9,-0.02539,2e-05,1.66734]
[1780585601983,98.54,64145.19,64.9,-0.02533,2e-05,1.66419]
[1780585602236,98.54,64145.19,64.9,-0.02533,2e-05,1.66419]
[1780585602691,98.54,64145.19,64.9,-0.02533,2e-05,1.66419]
[1780585602748,98.55,64136.85,64.9,-0.02551,2e-05,1.67384]
[1780585604017,98.55,64135.12,64.9,-0.02555,2e-05,1.67587]
[1780585604670,98.55,64135.12,64.9,-0.02555,2e-05,1.67587]
[1780585604742,98.55,64157.24,64.9,-0.02508,2e-05,1.65058]
[1780585605706,98.55,64157.24,64.9,-0.02508,2e-05,1.65058]
[1780585605785,98.55,64191.76,64.9,-0.02436,2e-05,1.61161]
[1780585606771,98.55,64201.94,64.9,-0.02415,2e-05,1.60045]
[1780585607520,98.55,64201.94,64.9,-0.02415,2e-05,1.60045]
[1780585608105,98.55,64202.35,64.9,-0.02415,2e-05,1.60016]
[1780585608138,98.55,64202.35,64.9,-0.02415,2e-05,1.60016]
[1780585609549,98.56,64199.06,64.9,-0.02422,2e-05,1.604]
[1780585609559,98.56,64221.27,64.9,-0.02377,2e-05,1.57955]
[1780585610569,98.56,64214.53,64.9,-0.02391,2e-05,1.58699]
[1780585612191,98.56,64208.57,64.9,-0.02403,2e-05,1.59358]
[1780585612217,98.56,64208.57,64.9,-0.02403,2e-05,1.59358]
[1780585612475,98.56,64208.57,64.9,-0.02403,2e-05,1.59358]
[1780585612772,98.56,64208.57,64.9,-0.02403,2e-05,1.59358]
[1780585612798,98.56,64208.94,64.9,-0.02402,2e-05,1.59314]
[1780585613175,98.56,64208.94,64.9,-0.02402,2e-05,1.59314]
[1780585614598,98.56,64199.23,64.9,-0.02423,2e-05,1.6043]
[1780585616613,98.57,64192.03,64.9,-0.02438,2e-05,1.61267]
[1780585616901,98.57,64192.03,64.9,-0.02438,2e-05,1.61267]
[1780585617620,98.57,64204.02,64.9,-0.02414,2e-05,1.59944]
[1780585617903,98.57,64204.02,64.9,-0.02414,2e-05,1.59944]
[1780585618197,98.57,64204.02,64.9,-0.02414,2e-05,1.59944]
[1780585622814,98.58,64205.59,64.9,-0.02412,2e-05,1.59839]
[1780585622656,98.59,64215.52,64.9,-0.02392,2e-05,1.58755]
[1780585623585,98.59,64215.52,64.9,-0.02392,2e-05,1.58755]
[1780585623664,98.59,64230.08,64.9,-0.02363,2e-05,1.57171]
[1780585624085,98.59,64230.08,64.9,-0.02363,2e-05,1.57171]
[1780585624596,98.59,64230.08,64.9,-0.02363,2e-05,1.57171]
[1780585624671,98.59,64221.19,64.9,-0.02381,2e-05,1.5817]
[1780585625089,98.59,64221.19,64.9,-0.02381,2e-05,1.5817]
[1780585625677,98.6,64213.62,64.9,-0.02397,2e-05,1.59026]
[1780585626903,98.59,64209.93,64.9,-0.02404,2e-05,1.59434]
[1780585627691,98.6,64211.04,64.9,-0.02402,2e-05,1.59328]
[1780585628430,98.6,64211.04,64.9,-0.02402,2e-05,1.59328]
[1780585628619,98.6,64211.04,64.9,-0.02402,2e-05,1.59328]
[1780585628820,98.6,64217.9,64.9,-0.02389,2e-05,1.58587]
[1780585629336,98.6,64217.9,64.9,-0.02389,2e-05,1.58587]
[1780585629879,98.6,64222.17,64.9,-0.0238,2e-05,1.58136]
[1780585630607,98.6,64222.17,64.9,-0.0238,2e-05,1.58136]
[1780585630656,98.6,64222.17,64.9,-0.0238,2e-05,1.58136]
[1780585630716,98.6,64214.75,64.9,-0.02395,2e-05,1.58955]
[1780585631723,98.63,64205.53,64.9,-0.02417,2e-05,1.60164]
[1780585632730,98.64,64212.01,64.9,-0.02405,2e-05,1.59461]
[1780585635311,98.64,64214.2,64.9,-0.02401,2e-05,1.59254]
[1780585635646,98.64,64214.2,64.9,-0.02401,2e-05,1.59254]
[1780585636645,98.65,64215.76,64.9,-0.02398,2e-05,1.591]
[1780585640339,98.66,64212.77,64.9,-0.02405,2e-05,1.59505]
[1780585640383,98.66,64212.77,64.9,-0.02405,2e-05,1.59505]
[1780585641279,98.66,64217.27,64.9,-0.02396,2e-05,1.59024]
[1780585641797,98.66,64225.47,64.9,-0.0238,2e-05,1.58138]
[1780585642223,98.66,64225.47,64.9,-0.0238,2e-05,1.58138]
[1780585642802,98.67,64246.52,64.9,-0.02338,2e-05,1.5585]
[1780585644808,98.67,64249.59,64.9,-0.02332,2e-05,1.5552]
[1780585644816,98.67,64251.45,64.9,-0.02329,2e-05,1.55322]
[1780585645610,98.67,64251.45,64.9,-0.02329,2e-05,1.55322]
[1780585646000,98.67,64251.8,64.9,-0.02329,2e-05,1.55308]
[1780585646830,98.68,64243.61,64.9,-0.02345,2e-05,1.56225]
[1780585647268,98.68,64243.61,64.9,-0.02345,2e-05,1.56225]
[1780585648008,98.68,64237.94,64.9,-0.02357,2e-05,1.56867]
[1780585648771,98.68,64237.94,64.9,-0.02357,2e-05,1.56867]
[1780585648850,98.68,64245.03,64.9,-0.02343,2e-05,1.56115]
[1780585649014,98.68,64245.03,64.9,-0.02343,2e-05,1.56115]
[1780585650618,98.69,64246.51,64.9,-0.02341,2e-05,1.55977]
[1780585650874,98.69,64236.62,64.9,-0.02361,2e-05,1.57081]
[1780585651084,98.69,64236.62,64.9,-0.02361,2e-05,1.57081]
[1780585651876,98.69,64221.08,64.9,-0.02387,2e-05,1.58434]
[1780585652305,98.69,64221.08,64.9,-0.02387,2e-05,1.58434]
[1780585652882,98.7,64220.43,64.9,-0.02389,2e-05,1.58525]
[1780585653523,98.7,64220.43,64.9,-0.02389,2e-05,1.58525]
[1780585653912,98.7,64220.43,64.9,-0.02389,2e-05,1.58525]
[1780585653894,98.7,64225.24,64.9,-0.02379,2e-05,1.57994]
[1780585654338,98.7,64225.24,64.9,-0.02379,2e-05,1.57994]
[1780585654901,98.7,64232.2,64.9,-0.02365,2e-05,1.57249]
[1780585655908,98.7,64241.37,64.9,-0.02347,2e-05,1.56267]
[1780585657130,98.71,64246.37,64.9,-0.02338,2e-05,1.55745]
[1780585657923,98.71,64241.04,64.9,-0.02349,2e-05,1.5635]
[1780585661153,98.71,64244.84,64.9,-0.02342,2e-05,1.5594]
[1780585661371,98.71,64244.84,64.9,-0.02342,2e-05,1.5594]
[1780585662325,98.71,64243.32,64.9,-0.02345,2e-05,1.56111]
[1780585662648,98.71,64243.32,64.9,-0.02345,2e-05,1.56111]
[1780585662688,98.71,64243.32,64.9,-0.02345,2e-05,1.56111]
[1780585662766,98.71,64244.63,64.9,-0.02342,2e-05,1.55971]
[1780585663928,98.71,64244.63,64.9,-0.02342,2e-05,1.55971]
[1780585663648,98.72,64251.82,64.9,-0.02328,2e-05,1.55213]
[1780585664642,98.72,64251.82,64.9,-0.02328,2e-05,1.55213]
[1780585665023,98.76,64248.6,64.9,-0.02339,2e-05,1.55808]
[1780585665552,98.76,64248.6,64.9,-0.02339,2e-05,1.55808]
[1780585665558,98.76,64240.36,64.9,-0.02356,2e-05,1.5673]
[1780585666821,98.76,64233.68,64.9,-0.02369,2e-05,1.57464]
[1780585667273,98.76,64233.68,64.9,-0.02369,2e-05,1.57464]
[1780585667736,98.76,64233.68,64.9,-0.02369,2e-05,1.57464]
[1780585668110,98.76,64229.75,64.9,-0.02377,2e-05,1.57896]
[1780585668275,98.76,64229.75,64.9,-0.02377,2e-05,1.57896]
[1780585668702,98.76,64218.81,64.9,-0.02399,2e-05,1.59102]
[1780585669039,98.76,64218.81,64.9,-0.02399,2e-05,1.59102]
[1780585669161,98.76,64218.81,64.9,-0.02399,2e-05,1.59102]
[1780585669888,98.76,64183.89,64.9,-0.02471,2e-05,1.63017]
[1780585670223,98.76,64183.89,64.9,-0.02471,2e-05,1.63017]
[1780585670280,98.76,64183.89,64.9,-0.02471,2e-05,1.63017]
[1780585670338,98.76,64167.88,64.9,-0.02505,2e-05,1.64827]
[1780585672032,98.8,64160.44,64.9,-0.02524,2e-05,1.65865]
[1780585673180,98.8,64160.44,64.9,-0.02524,2e-05,1.65865]
[1780585673752,98.8,64160.44,64.9,-0.02524,2e-05,1.65865]
[1780585674917,98.8,64151.23,64.9,-0.02544,2e-05,1.66939]
[1780585675303,98.8,64151.23,64.9,-0.02544,2e-05,1.66939]
[1780585675328,98.8,64141.7,64.9,-0.02564,2e-05,1.68033]
[1780585678870,98.8,64150.51,64.9,-0.02546,2e-05,1.67037]
[1780585684222,98.8,64146.46,64.9,-0.02555,2e-05,1.67525]
[1780585685471,98.8,64144.39,64.9,-0.02559,2e-05,1.67763]
[1780585685561,98.81,64136.52,64.9,-0.02576,2e-05,1.68677]
[1780585686477,98.81,64136.52,64.9,-0.02576,2e-05,1.68677]
[1780585686575,98.81,64143.17,64.9,-0.02562,2e-05,1.67913]
[1780585688798,98.81,64143.81,64.9,-0.02561,2e-05,1.67839]
[1780585688854,98.82,64141.43,64.9,-0.02567,2e-05,1.68174]
[1780585689015,98.82,64141.43,64.9,-0.02567,2e-05,1.68174]
[1780585689794,98.82,64141.43,64.9,-0.02567,2e-05,1.68174]
[1780585689874,98.82,64148.63,64.9,-0.02552,2e-05,1.67349]
[1780585690075,98.82,64148.63,64.9,-0.02552,2e-05,1.67349]
[1780585690158,98.82,64147.95,64.9,-0.02553,2e-05,1.67427]
[1780585691134,98.82,64147.95,64.9,-0.02553,2e-05,1.67427]
[1780585691742,98.82,64147.95,64.9,-0.02553,2e-05,1.67427]
[1780585692593,98.82,64146.88,64.9,-0.02556,2e-05,1.67586]
[1780585692633,98.83,64142.91,64.9,-0.02565,2e-05,1.68073]
[1780585693090,98.83,64142.91,64.9,-0.02565,2e-05,1.68073]
[1780585693179,98.83,64157.08,64.9,-0.02535,2e-05,1.66448]
[1780585694073,98.83,64157.08,64.9,-0.02535,2e-05,1.66448]
[1780585694753,98.83,64157.08,64.9,-0.02535,2e-05,1.66448]
[1780585696924,98.83,64159.68,64.9,-0.0253,2e-05,1.66187]
[1780585697207,98.83,64176.41,64.9,-0.02495,2e-05,1.64297]
[1780585698983,98.84,64184.93,64.9,-0.02477,2e-05,1.63351]
[1780585699223,98.84,64191.2,64.9,-0.02464,2e-05,1.62645]
[1780585701930,98.84,64181.54,64.9,-0.02485,2e-05,1.63767]
[1780585702245,98.84,64168.84,64.9,-0.02512,2e-05,1.65206]
[1780585705265,98.85,64181.2,64.9,-0.02486,2e-05,1.6383]
[1780585708287,98.85,64199.73,64.9,-0.02448,2e-05,1.61775]
[1780585709543,98.85,64199.73,64.9,-0.02448,2e-05,1.61775]
[1780585710004,98.87,64216.57,64.9,-0.02416,2e-05,1.60043]
[1780585710204,98.87,64216.57,64.9,-0.02416,2e-05,1.60043]
[1780585710303,98.87,64230.67,64.9,-0.02388,2e-05,1.58485]
[1780585711315,98.9,64235.61,64.9,-0.02375,2e-05,1.57725]
[1780585715722,98.99,64231.82,64.9,-0.02392,2e-05,1.58678]
[1780585716214,98.99,64232.96,64.9,-0.02391,2e-05,1.58589]
[1780585717545,98.99,64231.23,64.9,-0.02394,2e-05,1.5878]
[1780585717595,99.0,64226.72,64.9,-0.02404,2e-05,1.59314]
[1780585723400,99.0,64227.38,64.9,-0.02402,2e-05,1.59223]
[1780585728434,98.99,64230.6,64.9,-0.02396,2e-05,1.58854]
[1780585730449,98.99,64237.33,64.9,-0.02382,2e-05,1.5811]
[1780585732476,98.99,64247.88,64.9,-0.02361,2e-05,1.56955]
[1780585736971,99.0,64251.53,64.9,-0.02354,2e-05,1.56577]
[1780585737010,99.0,64260.65,64.9,-0.02336,2e-05,1.55602]
[1780585737740,99.0,64260.65,64.9,-0.02336,2e-05,1.55602]
[1780585737769,99.04,64267.81,64.9,-0.02326,2e-05,1.55059]
[1780585740169,99.05,64266.07,64.9,-0.02331,2e-05,1.55332]
[1780585742153,99.07,64266.1,64.9,-0.02332,2e-05,1.55405]
[1780585742829,99.07,64280.3,64.9,-0.02305,2e-05,1.53907]
[1780585743217,99.07,64280.3,64.9,-0.02305,2e-05,1.53907]
[1780585743453,99.07,64280.3,64.9,-0.02305,2e-05,1.53907]
[1780585743556,99.08,64288.12,64.9,-0.02291,2e-05,1.53128]
[1780585744563,99.09,64279.43,64.9,-0.02309,2e-05,1.54133]
[1780585745193,99.09,64279.43,64.9,-0.02309,2e-05,1.54133]
[1780585746061,99.09,64279.43,64.9,-0.02309,2e-05,1.54133]
[1780585745571,99.1,64260.92,64.9,-0.02347,2e-05,1.56191]
[1780585746146,99.1,64260.92,64.9,-0.02347,2e-05,1.56191]
[1780585746665,99.1,64260.92,64.9,-0.02347,2e-05,1.56191]
[1780585746699,99.1,64251.39,64.9,-0.02366,2e-05,1.57229]
[1780585747193,99.1,64251.39,64.9,-0.02366,2e-05,1.57229]
[1780585747424,99.1,64251.39,64.9,-0.02366,2e-05,1.57229]
[1780585748392,99.1,64247.16,64.9,-0.02374,2e-05,1.57694]
[1780585749550,99.1,64248.22,64.9,-0.02372,2e-05,1.57577]
[1780585749608,99.1,64236.52,64.9,-0.02396,2e-05,1.58861]
[1780585750185,99.1,64236.52,64.9,-0.02396,2e-05,1.58861]
[1780585750413,99.1,64236.52,64.9,-0.02396,2e-05,1.58861]
[1780585751023,99.1,64221.51,64.9,-0.02426,2e-05,1.60517]
[1780585751185,99.1,64221.51,64.9,-0.02426,2e-05,1.60517]
[1780585751423,99.1,64221.51,64.9,-0.02426,2e-05,1.60517]
[1780585751491,99.1,64221.51,64.9,-0.02426,2e-05,1.60517]
[1780585751613,99.1,64228.51,64.9,-0.02412,2e-05,1.59742]
[1780585752704,99.1,64228.51,64.9,-0.02412,2e-05,1.59742]
[1780585752763,99.1,64230.44,64.9,-0.02408,2e-05,1.59544]
[1780585753929,99.1,64230.44,64.9,-0.02408,2e-05,1.59544]
[1780585754965,99.1,64230.47,64.9,-0.02408,2e-05,1.59537]
[1780585755456,99.1,64230.47,64.9,-0.02408,2e-05,1.59537]
[1780585755706,99.11,64225.21,64.9,-0.02419,2e-05,1.60135]
[1780585756263,99.11,64225.21,64.9,-0.02419,2e-05,1.60135]
[1780585756236,99.11,64259.35,64.9,-0.0235,2e-05,1.56388]
[1780585756921,99.11,64259.35,64.9,-0.0235,2e-05,1.56388]
[1780585758127,99.11,64259.35,64.9,-0.0235,2e-05,1.56388]
[1780585758300,99.11,64259.35,64.9,-0.0235,2e-05,1.56388]
[1780585758219,99.11,64268.37,64.9,-0.02333,2e-05,1.55426]
[1780585759661,99.11,64263.87,64.9,-0.02342,2e-05,1.55913]
[1780585760311,99.11,64263.87,64.9,-0.02342,2e-05,1.55913]
[1780585760346,99.11,64248.75,64.9,-0.02372,2e-05,1.57563]
[1780585760943,99.11,64248.75,64.9,-0.02372,2e-05,1.57563]
[1780585765081,99.11,64236.4,64.9,-0.02397,2e-05,1.58919]
[1780585770655,99.11,64230.9,64.9,-0.02408,2e-05,1.59515]
[1780585775939,99.1,64223.46,64.9,-0.02417,2e-05,1.59938]
[1780585779864,99.1,64231.44,64.9,-0.024,2e-05,1.59034]
[1780585784899,99.1,64225.21,64.9,-0.02413,2e-05,1.59707]
[1780585786912,99.1,64218.57,64.9,-0.02426,2e-05,1.60434]
[1780585787922,99.1,64209.56,64.9,-0.02444,2e-05,1.61432]
[1780585792961,99.09,64213.03,64.9,-0.02437,2e-05,1.61012]
[1780585798033,99.09,64225.54,64.9,-0.02411,2e-05,1.59595]
[1780585799010,99.09,64240.53,64.9,-0.0238,2e-05,1.57939]
[1780585801811,99.08,64245.87,64.9,-0.02369,2e-05,1.5735]
[1780585802031,99.08,64221.03,64.9,-0.0242,2e-05,1.60084]
[1780585802733,99.08,64221.03,64.9,-0.0242,2e-05,1.60084]
[1780585803071,99.08,64207.02,64.9,-0.02448,2e-05,1.61641]
[1780585804559,99.08,64200.9,64.9,-0.02461,2e-05,1.62326]
[1780585804835,99.08,64200.9,64.9,-0.02461,2e-05,1.62326]
[1780585805405,99.08,64200.9,64.9,-0.02461,2e-05,1.62326]
[1780585805848,99.08,64203.72,64.9,-0.02455,2e-05,1.61998]
[1780585806100,99.08,64191.12,64.9,-0.02481,2e-05,1.63403]
[1780585808523,99.08,64194.82,64.9,-0.02473,2e-05,1.62969]
[1780585808842,99.08,64194.82,64.9,-0.02473,2e-05,1.62969]
[1780585810255,99.08,64191.6,64.9,-0.02479,2e-05,1.6332]
[1780585816218,99.07,64190.52,64.9,-0.02481,2e-05,1.63381]
[1780585818359,99.06,64180.32,64.9,-0.02501,2e-05,1.64501]
[1780585819250,99.06,64173.79,64.9,-0.02515,2e-05,1.6523]
[1780585822449,99.05,64184.8,64.9,-0.02491,2e-05,1.63945]
[1780585823106,99.05,64184.8,64.9,-0.02491,2e-05,1.63945]
[1780585823222,99.05,64205.53,64.9,-0.02448,2e-05,1.61605]
[1780585824236,99.05,64205.53,64.9,-0.02448,2e-05,1.61605]
[1780585824290,99.05,64219.16,64.9,-0.0242,2e-05,1.60078]
[1780585826700,99.05,64220.75,64.9,-0.02416,2e-05,1.59891]
[1780585827472,99.05,64220.75,64.9,-0.02416,2e-05,1.59891]
[1780585827387,99.05,64237.52,64.9,-0.02382,2e-05,1.58038]
[1780585827571,99.05,64237.52,64.9,-0.02382,2e-05,1.58038]
[1780585828773,99.05,64242.69,64.9,-0.02372,2e-05,1.57467]
[1780585829264,99.05,64252.35,64.9,-0.02352,2e-05,1.56411]
[1780585834266,99.05,64247.71,64.9,-0.02356,2e-05,1.56548]
[1780585834299,99.05,64236.33,64.9,-0.02379,2e-05,1.57792]
[1780585835311,99.05,64229.92,64.9,-0.02392,2e-05,1.58497]
[1780585836315,99.05,64254.59,64.9,-0.02343,2e-05,1.55798]
[1780585837322,99.05,64238.77,64.9,-0.02374,2e-05,1.57527]
[1780585838385,99.05,64250.42,64.9,-0.02351,2e-05,1.56254]
[1780585839557,99.05,64250.42,64.9,-0.02351,2e-05,1.56254]
[1780585845092,99.05,64246.87,64.9,-0.02358,2e-05,1.56651]
[1780585845378,99.05,64238.5,64.9,-0.02375,2e-05,1.57567]
[1780585846385,99.05,64231.69,64.9,-0.02389,2e-05,1.58315]
[1780585847392,99.05,64225.28,64.9,-0.02402,2e-05,1.59019]
[1780585848550,99.05,64213.03,64.9,-0.02427,2e-05,1.60372]
[1780585850413,99.05,64219.54,64.9,-0.02413,2e-05,1.5964]
[1780585854441,99.05,64210.83,64.9,-0.02431,2e-05,1.60591]
[1780585859477,99.04,64193.0,64.9,-0.02467,2e-05,1.62555]
[1780585860489,99.04,64200.04,64.9,-0.02452,2e-05,1.61758]
[1780585861501,99.04,64185.6,64.9,-0.02482,2e-05,1.6337]
[1780585862038,99.04,64185.6,64.9,-0.02482,2e-05,1.6337]
[1780585867545,99.03,64196.44,64.9,-0.02458,2e-05,1.62097]
[1780585868019,99.03,64196.44,64.9,-0.02458,2e-05,1.62097]
[1780585870574,99.03,64214.32,64.9,-0.02421,2e-05,1.60083]
[1780585871579,99.02,64207.45,64.9,-0.02435,2e-05,1.60842]
[1780585876614,99.02,64204.24,64.9,-0.02441,2e-05,1.61169]
[1780585880642,99.02,64210.96,64.9,-0.02427,2e-05,1.60395]
[1780585881649,99.02,64191.85,64.9,-0.02466,2e-05,1.62524]
[1780585882656,99.01,64199.41,64.9,-0.02451,2e-05,1.61668]
[1780585887691,99.01,64211.95,64.9,-0.02424,2e-05,1.60236]
[1780585892726,99.0,64208.74,64.9,-0.02425,2e-05,1.60185]
[1780585894307,99.0,64194.35,64.9,-0.02454,2e-05,1.61785]
[1780585895388,99.0,64180.71,64.9,-0.02483,2e-05,1.63311]
[1780585897761,99.0,64168.78,64.9,-0.02507,2e-05,1.64632]
[1780585899782,98.99,64156.65,64.9,-0.02532,2e-05,1.65988]
[1780585904817,98.98,64151.53,64.9,-0.02542,2e-05,1.665]
[1780585908844,98.97,64144.85,64.9,-0.02555,2e-05,1.67202]
[1780585910859,98.97,64137.35,64.9,-0.02571,2e-05,1.68031]
[1780585915894,98.95,64140.79,64.9,-0.02562,2e-05,1.67547]
[1780585918915,98.94,64134.31,64.9,-0.02575,2e-05,1.6824]
[1780585921648,98.94,64135.16,64.9,-0.02572,2e-05,1.68123]
[1780585921735,98.94,64127.72,64.9,-0.02588,2e-05,1.68946]
[1780585922721,98.94,64127.72,64.9,-0.02588,2e-05,1.68946]
[1780585925202,98.93,64124.73,64.9,-0.02594,2e-05,1.69252]
[1780585925292,98.92,64133.75,64.9,-0.02573,2e-05,1.68169]
[1780585928292,98.91,64143.25,64.9,-0.02552,2e-05,1.67023]
[1780585931108,98.91,64145.76,64.9,-0.02546,2e-05,1.66719]
[1780585931992,98.91,64151.1,64.9,-0.02534,2e-05,1.66077]
[1780585932025,98.91,64165.29,64.9,-0.02504,2e-05,1.64462]
[1780585933317,98.91,64165.29,64.9,-0.02504,2e-05,1.64462]
[1780585933988,98.9,64169.41,64.9,-0.02495,2e-05,1.63969]
[1780585934246,98.9,64169.41,64.9,-0.02495,2e-05,1.63969]
[1780585934996,98.9,64163.46,64.9,-0.02507,2e-05,1.64632]
[1780585937837,98.9,64173.24,64.9,-0.02486,2e-05,1.63502]
[1780585940078,98.89,64182.75,64.9,-0.02466,2e-05,1.62401]
[1780585940919,98.89,64182.75,64.9,-0.02466,2e-05,1.62401]
[1780585941458,98.89,64182.75,64.9,-0.02466,2e-05,1.62401]
[1780585941751,98.89,64182.75,64.9,-0.02466,2e-05,1.62401]
[1780585941754,98.89,64182.75,64.9,-0.02466,2e-05,1.62401]
[1780585941898,98.89,64182.75,64.9,-0.02466,2e-05,1.62401]
[1780585941598,98.89,64195.49,64.9,-0.0244,2e-05,1.60964]
[1780585942694,98.89,64215.92,64.9,-0.02398,2e-05,1.58689]
[1780585943942,98.89,64215.92,64.9,-0.02398,2e-05,1.58689]
[1780585943598,98.89,64225.68,64.9,-0.02378,2e-05,1.57614]
[1780585943969,98.89,64225.68,64.9,-0.02378,2e-05,1.57614]
[1780585944150,98.89,64225.68,64.9,-0.02378,2e-05,1.57614]
[1780585944824,98.89,64225.68,64.9,-0.02378,2e-05,1.57614]
[1780585945138,98.89,64225.13,64.9,-0.02379,2e-05,1.57669]
[1780585945295,98.89,64225.13,64.9,-0.02379,2e-05,1.57669]
[1780585945422,98.89,64225.13,64.9,-0.02379,2e-05,1.57669]
[1780585945491,98.89,64225.13,64.9,-0.02379,2e-05,1.57669]
[1780585946194,98.89,64225.13,64.9,-0.02379,2e-05,1.57669]
[1780585946912,98.89,64225.19,64.9,-0.02379,2e-05,1.5766]
[1780585947257,98.89,64225.19,64.9,-0.02379,2e-05,1.5766]
[1780585947750,98.89,64252.72,64.9,-0.02324,2e-05,1.54658]
[1780585950173,98.89,64250.64,64.9,-0.02328,2e-05,1.54888]
[1780585950269,98.89,64250.64,64.9,-0.02328,2e-05,1.54888]
[1780585950421,98.89,64250.64,64.9,-0.02328,2e-05,1.54888]
[1780585951092,98.89,64250.88,64.9,-0.02328,2e-05,1.54866]
[1780585951103,98.89,64250.88,64.9,-0.02328,2e-05,1.54866]
[1780585951107,98.89,64250.88,64.9,-0.02328,2e-05,1.54866]
[1780585951289,98.89,64250.88,64.9,-0.02328,2e-05,1.54866]
[1780585951474,98.89,64250.88,64.9,-0.02328,2e-05,1.54866]
[1780585951654,98.89,64250.88,64.9,-0.02328,2e-05,1.54866]
[1780585952240,98.89,64227.4,64.9,-0.02369,2e-05,1.57057]
[1780585953247,98.89,64219.66,64.9,-0.02385,2e-05,1.57908]
[1780585955207,98.89,64219.41,64.9,-0.02385,2e-05,1.57935]
[1780585955488,98.89,64219.41,64.9,-0.02385,2e-05,1.57935]
[1780585955511,98.89,64212.15,64.9,-0.024,2e-05,1.58734]
[1780585956065,98.89,64212.15,64.9,-0.024,2e-05,1.58734]
[1780585956492,98.89,64212.15,64.9,-0.024,2e-05,1.58734]
[1780585958185,98.89,64207.03,64.9,-0.0241,2e-05,1.59296]
[1780585958238,98.89,64207.03,64.9,-0.0241,2e-05,1.59296]
[1780585959152,98.89,64212.01,64.9,-0.024,2e-05,1.58742]
[1780585959744,98.89,64212.01,64.9,-0.024,2e-05,1.58742]
[1780585959773,98.89,64212.01,64.9,-0.024,2e-05,1.58742]
[1780585959735,98.89,64254.89,64.9,-0.02314,2e-05,1.54056]
[1780585961183,98.89,64260.01,64.9,-0.02304,2e-05,1.5351]
[1780585961636,98.89,64260.01,64.9,-0.02304,2e-05,1.5351]
[1780585961727,98.89,64250.42,64.9,-0.02323,2e-05,1.54552]
[1780585962174,98.89,64250.42,64.9,-0.02323,2e-05,1.54552]
[1780585962525,98.89,64250.42,64.9,-0.02323,2e-05,1.54552]
[1780585963086,98.89,64245.54,64.9,-0.02333,2e-05,1.55086]
[1780585963839,98.89,64247.6,64.9,-0.02329,2e-05,1.54867]
[1780585963857,98.89,64247.6,64.9,-0.02329,2e-05,1.54867]
[1780585964577,98.89,64254.69,64.9,-0.02315,2e-05,1.54104]
[1780585970783,98.9,64254.27,64.9,-0.02317,2e-05,1.54178]
[1780585975115,98.9,64248.66,64.9,-0.02328,2e-05,1.54812]
[1780585976227,98.9,64246.86,64.9,-0.02332,2e-05,1.55012]
[1780585976420,98.9,64238.17,64.9,-0.02349,2e-05,1.55961]
[1780585976913,98.9,64238.17,64.9,-0.02349,2e-05,1.55961]
[1780585977342,98.9,64238.17,64.9,-0.02349,2e-05,1.55961]
[1780585977445,98.9,64238.17,64.9,-0.02349,2e-05,1.55961]
[1780585977553,98.9,64238.17,64.9,-0.02349,2e-05,1.55961]
[1780585977590,98.9,64229.52,64.9,-0.02366,2e-05,1.56909]
[1780585978445,98.91,64221.86,64.9,-0.02382,2e-05,1.5775]
[1780585982471,98.9,64229.74,64.9,-0.02366,2e-05,1.56883]
[1780585986499,98.91,64221.81,64.9,-0.02382,2e-05,1.57756]
[1780585991534,98.9,64220.98,64.9,-0.02384,2e-05,1.57844]
[1780585996570,98.9,64221.27,64.9,-0.02383,2e-05,1.5781]
[1780585998584,98.9,64208.16,64.9,-0.0241,2e-05,1.59256]
[1780586001605,98.9,64197.41,64.9,-0.02431,2e-05,1.60438]
[1780586003603,98.9,64193.39,64.9,-0.0244,2e-05,1.60881]
[1780586005670,98.9,64192.97,64.9,-0.0244,2e-05,1.60917]
[1780586009216,98.9,64186.36,64.9,-0.02453,2e-05,1.61628]
[1780586011696,98.89,64187.47,64.9,-0.02451,2e-05,1.6149]
[1780586018223,98.89,64177.04,64.9,-0.02466,2e-05,1.62229]
[1780586022753,98.88,64165.82,64.9,-0.02489,2e-05,1.63448]
[1780586027787,98.87,64164.75,64.9,-0.0249,2e-05,1.63519]
[1780586032827,98.86,64163.34,64.9,-0.02492,2e-05,1.63626]
[1780586038901,98.85,64175.43,64.9,-0.02466,2e-05,1.62203]
[1780586043163,98.85,64186.06,64.9,-0.02443,2e-05,1.60979]
[1780586048941,98.84,64187.61,64.9,-0.02439,2e-05,1.6077]
[1780586051526,98.84,64187.4,64.9,-0.0244,2e-05,1.60788]
[1780586054386,98.84,64187.58,64.9,-0.02439,2e-05,1.60751]
[1780586054627,98.84,64187.58,64.9,-0.02439,2e-05,1.60751]
[1780586055042,98.84,64192.68,64.9,-0.02428,2e-05,1.60172]
[1780586055552,98.84,64192.68,64.9,-0.02428,2e-05,1.60172]
[1780586055614,98.84,64192.68,64.9,-0.02428,2e-05,1.60172]
[1780586055639,98.84,64219.66,64.9,-0.02373,2e-05,1.57189]
[1780586055994,98.84,64237.47,64.9,-0.02338,2e-05,1.55239]
[1780586057802,98.84,64237.47,64.9,-0.02338,2e-05,1.55239]
[1780586058652,98.84,64226.15,64.9,-0.0236,2e-05,1.56481]
[1780586060471,98.84,64225.94,64.9,-0.02361,2e-05,1.56504]
[1780586061165,98.84,64227.71,64.9,-0.02357,2e-05,1.56314]
[1780586067072,98.84,64232.93,64.9,-0.02347,2e-05,1.5576]
[1780586070133,98.84,64232.07,64.9,-0.02349,2e-05,1.5586]
[1780586071297,98.84,64227.47,64.9,-0.02358,2e-05,1.56365]
[1780586076598,98.84,64230.83,64.9,-0.02346,2e-05,1.55635]
[1780586076632,98.84,64230.83,64.9,-0.02346,2e-05,1.55635]
[1780586076914,98.84,64230.83,64.9,-0.02346,2e-05,1.55635]
[1780586077144,98.84,64244.02,64.9,-0.0232,2e-05,1.54209]
[1780586078150,98.84,64253.27,64.9,-0.02302,2e-05,1.53214]
[1780586081787,98.85,64271.84,64.9,-0.02266,2e-05,1.51252]
[1780586087213,98.86,64266.37,64.9,-0.02278,2e-05,1.51886]
[1780586092250,98.87,64272.73,64.9,-0.02266,2e-05,1.51254]
[1780586095271,98.87,64281.54,64.9,-0.0225,2e-05,1.50349]
[1780586098225,98.87,64283.09,64.9,-0.02247,2e-05,1.50208]
[1780586100347,98.88,64274.65,64.9,-0.02264,2e-05,1.51143]
[1780586101055,98.88,64274.65,64.9,-0.02264,2e-05,1.51143]
[1780586101354,98.88,64251.85,64.9,-0.02309,2e-05,1.53586]
[1780586102754,98.88,64251.85,64.9,-0.02309,2e-05,1.53586]
[1780586102784,98.88,64240.98,64.9,-0.0233,2e-05,1.54775]
[1780586104015,98.88,64238.67,64.9,-0.02335,2e-05,1.55032]
[1780586104767,98.89,64245.46,64.9,-0.02322,2e-05,1.54301]
[1780586105246,98.89,64245.46,64.9,-0.02322,2e-05,1.54301]
[1780586105882,98.89,64260.29,64.9,-0.02293,2e-05,1.52706]
[1780586107829,98.89,64258.84,64.9,-0.02296,2e-05,1.52867]
[1780586107873,98.89,64273.09,64.9,-0.02268,2e-05,1.5135]
[1780586108346,98.89,64273.09,64.9,-0.02268,2e-05,1.5135]
[1780586108824,98.89,64283.54,64.9,-0.02248,2e-05,1.50247]
[1780586111187,98.89,64287.65,64.9,-0.02241,2e-05,1.49834]
[1780586111404,98.89,64287.65,64.9,-0.02241,2e-05,1.49834]
[1780586111446,98.9,64312.97,64.9,-0.02193,2e-05,1.47186]
[1780586112236,98.9,64312.97,64.9,-0.02193,2e-05,1.47186]
[1780586112863,98.9,64312.97,64.9,-0.02193,2e-05,1.47186]
[1780586113049,98.9,64317.9,64.9,-0.02184,2e-05,1.46685]
[1780586113670,98.9,64317.9,64.9,-0.02184,2e-05,1.46685]
[1780586114209,98.9,64319.43,64.9,-0.02181,2e-05,1.46543]
[1780586114930,98.9,64319.43,64.9,-0.02181,2e-05,1.46543]
[1780586114953,98.9,64319.43,64.9,-0.02181,2e-05,1.46543]
[1780586120152,98.92,64314.97,64.9,-0.02191,2e-05,1.47116]
[1780586120862,98.92,64314.97,64.9,-0.02191,2e-05,1.47116]
[1780586120939,98.92,64298.0,64.9,-0.02224,2e-05,1.48912]
[1780586121491,98.92,64298.0,64.9,-0.02224,2e-05,1.48912]
[1780586121567,98.92,64291.33,64.9,-0.02237,2e-05,1.49633]
[1780586123620,98.93,64283.56,64.9,-0.02252,2e-05,1.50484]
[1780586124561,98.93,64283.56,64.9,-0.02252,2e-05,1.50484]
[1780586124576,98.93,64273.8,64.9,-0.02271,2e-05,1.51534]
[1780586127022,98.93,64269.2,64.9,-0.02281,2e-05,1.52047]
[1780586127810,98.94,64257.67,64.9,-0.02303,2e-05,1.53294]
[1780586128018,98.94,64257.67,64.9,-0.02303,2e-05,1.53294]
[1780586130008,98.94,64256.45,64.9,-0.02306,2e-05,1.53434]
[1780586130755,98.94,64252.2,64.9,-0.02314,2e-05,1.53899]
[1780586131565,98.94,64238.01,64.9,-0.02337,2e-05,1.5506]
[1780586134620,98.94,64237.56,64.9,-0.02338,2e-05,1.55126]
[1780586135671,98.94,64232.14,64.9,-0.02349,2e-05,1.5572]
[1780586136053,98.94,64232.14,64.9,-0.02349,2e-05,1.5572]
[1780586136864,98.94,64229.65,64.9,-0.02354,2e-05,1.55995]
[1780586136917,98.94,64219.59,64.9,-0.02374,2e-05,1.57095]
[1780586140633,98.94,64210.49,64.9,-0.02393,2e-05,1.58101]
[1780586142647,98.94,64195.46,64.9,-0.02424,2e-05,1.59762]
[1780586145668,98.94,64183.56,64.9,-0.02448,2e-05,1.61078]
[1780586149452,98.94,64177.93,64.9,-0.02459,2e-05,1.61689]
[1780586150263,98.94,64163.47,64.9,-0.02489,2e-05,1.63308]
[1780586152721,98.93,64170.89,64.9,-0.02473,2e-05,1.62445]
[1780586156440,98.93,64169.66,64.9,-0.02475,2e-05,1.62557]
[1780586157228,98.93,64177.58,64.9,-0.02459,2e-05,1.61659]
[1780586158317,98.93,64185.76,64.9,-0.02442,2e-05,1.60735]
[1780586163798,98.92,64188.54,64.9,-0.02435,2e-05,1.60389]
[1780586166355,98.92,64189.31,64.9,-0.02433,2e-05,1.60293]
[1780586167247,98.92,64189.31,64.9,-0.02433,2e-05,1.60293]
[1780586167264,98.92,64174.83,64.9,-0.02463,2e-05,1.61907]
[1780586167828,98.92,64158.34,64.9,-0.02498,2e-05,1.6376]
[1780586170708,98.91,64155.66,64.9,-0.02503,2e-05,1.64045]
[1780586171306,98.91,64142.86,64.9,-0.0253,2e-05,1.6549]
[1780586174161,98.91,64147.73,64.9,-0.02519,2e-05,1.64909]
[1780586174637,98.91,64147.17,64.9,-0.0252,2e-05,1.64959]
[1780586175199,98.91,64147.17,64.9,-0.0252,2e-05,1.64959]
[1780586175344,98.9,64159.28,64.9,-0.02494,2e-05,1.63572]
[1780586175869,98.9,64159.28,64.9,-0.02494,2e-05,1.63572]
[1780586176767,98.9,64165.35,64.9,-0.02481,2e-05,1.62874]
[1780586176867,98.9,64165.35,64.9,-0.02481,2e-05,1.62874]
[1780586176968,98.9,64165.35,64.9,-0.02481,2e-05,1.62874]
[1780586177154,98.9,64165.35,64.9,-0.02481,2e-05,1.62874]
[1780586179411,98.9,64172.57,64.9,-0.02466,2e-05,1.62033]
[1780586179501,98.9,64172.57,64.9,-0.02466,2e-05,1.62033]
[1780586179541,98.9,64172.57,64.9,-0.02466,2e-05,1.62033]
[1780586179658,98.9,64172.57,64.9,-0.02466,2e-05,1.62033]
[1780586180176,98.9,64172.57,64.9,-0.02466,2e-05,1.62033]
[1780586180317,98.9,64163.79,64.9,-0.02484,2e-05,1.63014]
[1780586180924,98.89,64155.38,64.9,-0.02501,2e-05,1.63957]
[1780586182820,98.89,64151.13,64.9,-0.0251,2e-05,1.64429]
[1780586183188,98.89,64151.13,64.9,-0.0251,2e-05,1.64429]
[1780586186060,98.89,64144.85,64.9,-0.02523,2e-05,1.65108]
[1780586186203,98.89,64144.85,64.9,-0.02523,2e-05,1.65108]
[1780586187971,98.88,64137.56,64.9,-0.02538,2e-05,1.65901]
[1780586188703,98.88,64137.56,64.9,-0.02538,2e-05,1.65901]
[1780586189290,98.88,64137.56,64.9,-0.02538,2e-05,1.65901]
[1780586189306,98.88,64130.39,64.9,-0.02553,2e-05,1.66709]
[1780586190222,98.88,64130.39,64.9,-0.02553,2e-05,1.66709]
[1780586190282,98.88,64130.39,64.9,-0.02553,2e-05,1.66709]
[1780586190333,98.88,64111.99,64.9,-0.02592,2e-05,1.68816]
[1780586190880,98.88,64111.99,64.9,-0.02592,2e-05,1.68816]
[1780586191558,98.88,64109.13,64.9,-0.02593,2e-05,1.68757]
[1780586191734,98.88,64109.13,64.9,-0.02593,2e-05,1.68757]
[1780586191879,98.88,64109.13,64.9,-0.02593,2e-05,1.68757]
[1780586191885,98.88,64109.13,64.9,-0.02593,2e-05,1.68757]
[1780586196074,98.88,64118.46,64.9,-0.02573,2e-05,1.67685]
[1780586196797,98.88,64123.29,64.9,-0.02562,2e-05,1.6713]
[1780586197061,98.88,64140.24,64.9,-0.02526,2e-05,1.65192]
[1780586198961,98.88,64140.82,64.9,-0.02525,2e-05,1.65129]
[1780586199214,98.88,64140.82,64.9,-0.02525,2e-05,1.65129]
[1780586199815,98.88,64137.88,64.9,-0.02531,2e-05,1.65472]
[1780586199964,98.88,64137.88,64.9,-0.02531,2e-05,1.65472]
[1780586204509,98.89,64138.11,64.9,-0.02532,2e-05,1.65482]
[1780586204845,98.89,64138.11,64.9,-0.02532,2e-05,1.65482]
[1780586206157,98.89,64137.29,64.9,-0.02533,2e-05,1.65582]
[1780586207039,98.89,64135.44,64.9,-0.02537,2e-05,1.65801]
[1780586207137,98.89,64126.42,64.9,-0.02557,2e-05,1.66841]
[1780586207992,98.89,64126.42,64.9,-0.02557,2e-05,1.66841]
[1780586208147,98.89,64119.32,64.9,-0.02572,2e-05,1.67664]
[1780586209817,98.89,64122.8,64.9,-0.02565,2e-05,1.67268]
[1780586209921,98.89,64122.8,64.9,-0.02565,2e-05,1.67268]
[1780586211168,98.89,64132.97,64.9,-0.02543,2e-05,1.66107]
[1780586214295,98.89,64134.12,64.9,-0.02541,2e-05,1.65985]
[1780586214955,98.9,64137.11,64.9,-0.02535,2e-05,1.65649]
[1780586217094,98.9,64138.97,64.9,-0.02531,2e-05,1.65449]
[1780586217687,98.9,64143.25,64.9,-0.02522,2e-05,1.64968]
[1780586217965,98.9,64143.25,64.9,-0.02522,2e-05,1.64968]
[1780586218657,98.9,64147.52,64.9,-0.02513,2e-05,1.64489]
[1780586219224,98.9,64150.46,64.9,-0.02507,2e-05,1.64162]
[1780586219491,98.9,64150.46,64.9,-0.02507,2e-05,1.64162]
[1780586220496,98.9,64147.74,64.9,-0.02512,2e-05,1.64459]
[1780586220986,98.9,64147.74,64.9,-0.02512,2e-05,1.64459]
[1780586221954,98.9,64152.57,64.9,-0.02502,2e-05,1.63899]
[1780586222246,98.9,64162.76,64.9,-0.0248,2e-05,1.62736]
[1780586223266,98.9,64162.76,64.9,-0.0248,2e-05,1.62736]
[1780586223501,98.89,64162.53,64.9,-0.02481,2e-05,1.62751]
[1780586223998,98.89,64162.53,64.9,-0.02481,2e-05,1.62751]
[1780586225268,98.89,64169.93,64.9,-0.02465,2e-05,1.619]
[1780586228289,98.89,64177.23,64.9,-0.02449,2e-05,1.61058]
[1780586229679,98.89,64178.29,64.9,-0.02447,2e-05,1.60932]
[1780586230215,98.89,64178.29,64.9,-0.02447,2e-05,1.60932]
[1780586230303,98.88,64163.56,64.9,-0.02477,2e-05,1.62579]
[1780586230665,98.88,64163.56,64.9,-0.02477,2e-05,1.62579]
[1780586231310,98.88,64155.58,64.9,-0.02494,2e-05,1.63474]
[1780586236345,98.88,64154.17,64.9,-0.02496,2e-05,1.63583]
[1780586237340,98.88,64154.17,64.9,-0.02496,2e-05,1.63583]
[1780586238927,98.87,64144.19,64.9,-0.02517,2e-05,1.64695]
[1780586239669,98.87,64144.12,64.9,-0.02517,2e-05,1.64691]
[1780586241374,98.87,64142.12,64.9,-0.02521,2e-05,1.64906]
[1780586242218,98.87,64140.29,64.9,-0.02525,2e-05,1.65102]
[1780586242396,98.87,64140.29,64.9,-0.02525,2e-05,1.65102]
[1780586243484,98.86,64140.02,64.9,-0.02525,2e-05,1.65107]
[1780586245766,98.86,64138.98,64.9,-0.02526,2e-05,1.65199]
[1780586246526,98.86,64138.54,64.9,-0.02527,2e-05,1.65237]
[1780586246534,98.86,64138.54,64.9,-0.02527,2e-05,1.65237]
[1780586246791,98.86,64138.54,64.9,-0.02527,2e-05,1.65237]
[1780586247793,98.85,64140.54,64.9,-0.02523,2e-05,1.64996]
[1780586248287,98.85,64140.54,64.9,-0.02523,2e-05,1.64996]
[1780586248647,98.85,64137.85,64.9,-0.02528,2e-05,1.65289]
[1780586248676,98.85,64137.85,64.9,-0.02528,2e-05,1.65289]
[1780586249437,98.85,64122.54,64.9,-0.02561,2e-05,1.6703]
[1780586251603,98.84,64121.75,64.9,-0.02556,2e-05,1.66699]
[1780586251611,98.84,64121.75,64.9,-0.02556,2e-05,1.66699]
[1780586253666,98.84,64124.47,64.9,-0.0255,2e-05,1.66354]
[1780586253675,98.84,64124.47,64.9,-0.0255,2e-05,1.66354]
[1780586255616,98.83,64119.8,64.9,-0.02559,2e-05,1.6686]
[1780586255793,98.83,64119.8,64.9,-0.02559,2e-05,1.6686]
[1780586255807,98.83,64119.8,64.9,-0.02559,2e-05,1.6686]
[1780586256489,98.83,64111.77,64.9,-0.02576,2e-05,1.6777]
[1780586257496,98.83,64102.66,64.9,-0.02596,2e-05,1.68808]
[1780586258000,98.83,64102.66,64.9,-0.02596,2e-05,1.68808]
[1780586258009,98.83,64102.66,64.9,-0.02596,2e-05,1.68808]
[1780586259510,98.82,64092.88,64.9,-0.02616,2e-05,1.69908]
[1780586260043,98.82,64092.88,64.9,-0.02616,2e-05,1.69908]
[1780586260057,98.82,64092.88,64.9,-0.02616,2e-05,1.69908]
[1780586262169,98.82,64095.34,64.9,-0.0261,2e-05,1.6958]
[1780586262185,98.82,64095.34,64.9,-0.0261,2e-05,1.6958]
[1780586262531,98.81,64085.85,64.9,-0.02631,2e-05,1.70666]
[1780586264215,98.81,64080.69,64.9,-0.02641,2e-05,1.71227]
[1780586264223,98.81,64080.69,64.9,-0.02641,2e-05,1.71227]
[1780586266363,98.8,64085.98,64.9,-0.02629,2e-05,1.70584]
[1780586266372,98.8,64085.98,64.9,-0.02629,2e-05,1.70584]
[1780586267992,98.8,64085.79,64.9,-0.02629,2e-05,1.70583]
[1780586268969,98.79,64085.99,64.9,-0.02628,2e-05,1.70514]
[1780586268980,98.79,64085.99,64.9,-0.02628,2e-05,1.70514]
[1780586268987,98.79,64094.86,64.9,-0.02608,2e-05,1.69457]
[1780586270884,98.79,64093.19,64.9,-0.02611,2e-05,1.69629]
[1780586271117,98.79,64093.19,64.9,-0.02611,2e-05,1.69629]
[1780586271128,98.79,64093.19,64.9,-0.02611,2e-05,1.69629]
[1780586273219,98.78,64089.47,64.9,-0.02619,2e-05,1.70022]
[1780586273228,98.78,64089.47,64.9,-0.02619,2e-05,1.70022]
[1780586275245,98.77,64089.76,64.9,-0.02617,2e-05,1.69946]
[1780586275254,98.77,64089.76,64.9,-0.02617,2e-05,1.69946]
[1780586276100,98.77,64089.82,64.9,-0.02617,2e-05,1.69918]
[1780586277254,98.77,64089.94,64.9,-0.02616,2e-05,1.69882]
[1780586277264,98.77,64089.94,64.9,-0.02616,2e-05,1.69882]
[1780586277928,98.76,64093.91,64.9,-0.02607,2e-05,1.69399]
[1780586279449,98.76,64081.79,64.9,-0.02633,2e-05,1.70772]
[1780586279883,98.75,64073.27,64.9,-0.02651,2e-05,1.71751]
[1780586280676,98.75,64064.14,64.9,-0.02672,2e-05,1.72827]
[1780586281665,98.74,64072.88,64.9,-0.02651,2e-05,1.71749]
[1780586286700,98.73,64078.42,64.9,-0.02637,2e-05,1.70978]
[1780586291738,98.71,64081.59,64.9,-0.02628,2e-05,1.70493]
[1780586293753,98.7,64099.39,64.9,-0.02588,2e-05,1.68375]
[1780586294684,98.7,64099.39,64.9,-0.02588,2e-05,1.68375]
[1780586300039,98.69,64104.41,64.9,-0.02575,2e-05,1.67695]
[1780586300618,98.68,64105.42,64.9,-0.02573,2e-05,1.6756]
[1780586300801,98.68,64097.05,64.9,-0.02591,2e-05,1.68512]
[1780586301808,98.68,64087.31,64.9,-0.02612,2e-05,1.69628]
[1780586303822,98.67,64065.53,64.9,-0.02659,2e-05,1.72142]
[1780586306843,98.66,64058.97,64.9,-0.02672,2e-05,1.72845]
[1780586308857,98.65,64050.0,64.9,-0.02692,2e-05,1.73856]
[1780586310873,98.64,64042.83,64.9,-0.02707,2e-05,1.74655]
[1780586311879,98.64,64029.48,64.9,-0.02731,2e-05,1.75818]
[1780586312886,98.63,64037.66,64.9,-0.02711,2e-05,1.7481]
[1780586317921,98.61,64039.88,64.9,-0.02704,2e-05,1.74398]
[1780586321972,98.6,64049.87,64.9,-0.0268,2e-05,1.73124]
[1780586327016,98.58,64048.48,64.9,-0.0268,2e-05,1.73152]
[1780586332052,98.55,64040.78,64.9,-0.02695,2e-05,1.73909]
[1780586334066,98.54,64047.43,64.9,-0.02679,2e-05,1.73065]
[1780586339101,98.52,64049.07,64.9,-0.02672,2e-05,1.72738]
[1780586341115,98.51,64039.18,64.9,-0.02694,2e-05,1.73861]
[1780586344148,98.5,64047.21,64.9,-0.02674,2e-05,1.72825]
[1780586345126,98.5,64047.21,64.9,-0.02674,2e-05,1.72825]
[1780586347169,98.49,64037.11,64.9,-0.02695,2e-05,1.73945]
[1780586348643,98.48,64028.53,64.9,-0.02714,2e-05,1.74944]
[1780586350190,98.48,64022.0,64.9,-0.02728,2e-05,1.75669]
[1780586353211,98.46,64013.8,64.9,-0.02745,2e-05,1.76563]
[1780586357244,98.44,64032.67,64.9,-0.027,2e-05,1.74174]
[1780586357801,98.44,64032.67,64.9,-0.027,2e-05,1.74174]
[1780586358250,98.44,64043.89,64.9,-0.02674,2e-05,1.72808]
[1780586361258,98.43,64043.91,64.9,-0.02673,2e-05,1.72752]
[1780586364708,98.41,64044.64,64.9,-0.02669,2e-05,1.72564]
[1780586365537,98.41,64044.64,64.9,-0.02669,2e-05,1.72564]
[1780586366314,98.4,64037.09,64.9,-0.02685,2e-05,1.73409]
[1780586367321,98.4,64028.26,64.9,-0.02705,2e-05,1.74437]
[1780586369338,98.39,64018.45,64.9,-0.02726,2e-05,1.75557]
[1780586373366,98.37,64007.71,64.9,-0.02743,2e-05,1.76322]
[1780586374373,98.37,64000.09,64.9,-0.0276,2e-05,1.77211]
[1780586376388,98.36,64008.33,64.9,-0.0274,2e-05,1.76151]
[1780586381423,98.33,64011.69,64.9,-0.02729,2e-05,1.75591]
[1780586386458,98.31,64013.29,64.9,-0.02722,2e-05,1.75248]
[1780586390486,98.29,64023.4,64.9,-0.02697,2e-05,1.73919]
[1780586392500,98.28,64041.0,64.9,-0.02656,2e-05,1.7177]
[1780586393100,98.28,64041.0,64.9,-0.02656,2e-05,1.7177]
[1780586398542,98.26,64049.01,64.9,-0.02636,2e-05,1.70683]
[1780586403586,98.24,64026.15,64.9,-0.02685,2e-05,1.73282]
[1780586403951,98.24,64026.15,64.9,-0.02685,2e-05,1.73282]
[1780586406793,98.23,64019.62,64.9,-0.02699,2e-05,1.73985]
[1780586414663,98.2,64019.21,64.9,-0.02696,2e-05,1.73819]
[1780586416678,98.19,64000.34,64.9,-0.02738,2e-05,1.76031]
[1780586421714,98.17,63992.6,64.9,-0.02753,2e-05,1.76815]
[1780586424735,98.15,63982.42,64.9,-0.02775,2e-05,1.77953]
[1780586428147,98.14,63982.72,64.9,-0.02773,2e-05,1.7785]
[1780586429770,98.13,63973.09,64.9,-0.02793,2e-05,1.78922]
[1780586432791,98.11,63978.5,64.9,-0.02773,2e-05,1.77749]
[1780586437826,98.08,63976.34,64.9,-0.02774,2e-05,1.77843]
[1780586440809,98.07,63978.78,64.9,-0.02767,2e-05,1.77444]
[1780586440847,98.07,63972.76,64.9,-0.02781,2e-05,1.78177]
[1780586443732,98.06,63971.34,64.9,-0.02783,2e-05,1.78305]
[1780586445875,98.06,63972.05,64.9,-0.02781,2e-05,1.78177]
[1780586445963,98.06,63972.05,64.9,-0.02781,2e-05,1.78177]
[1780586445973,98.05,63964.38,64.9,-0.02799,2e-05,1.79101]
[1780586449068,98.05,63962.26,64.9,-0.02803,2e-05,1.79332]
[1780586449199,98.05,63962.26,64.9,-0.02803,2e-05,1.79332]
[1780586450425,98.05,63962.58,64.9,-0.02802,2e-05,1.79278]
[1780586450691,98.05,63962.58,64.9,-0.02802,2e-05,1.79278]
[1780586451418,98.04,63959.83,64.9,-0.02808,2e-05,1.796]
[1780586451429,98.04,63959.83,64.9,-0.02808,2e-05,1.796]
[1780586451449,98.04,63959.83,64.9,-0.02808,2e-05,1.796]
[1780586451645,98.04,63923.2,64.9,-0.02895,2e-05,1.84118]
[1780586452019,98.04,63923.2,64.9,-0.02895,2e-05,1.84118]
[1780586452743,98.04,63913.01,64.9,-0.0292,2e-05,1.85406]
[1780586453523,98.05,63895.94,64.9,-0.02963,2e-05,1.87603]
[1780586454279,98.05,63895.94,64.9,-0.02963,2e-05,1.87603]
[1780586454786,98.05,63870.55,64.9,-0.03027,3e-05,1.90859]
[1780586454901,98.05,63870.55,64.9,-0.03027,3e-05,1.90859]
[1780586457250,98.05,63873.18,64.9,-0.0302,3e-05,1.90508]
[1780586457516,98.05,63873.18,64.9,-0.0302,3e-05,1.90508]
[1780586457886,98.04,63872.45,64.9,-0.0302,3e-05,1.90522]
[1780586459449,98.04,63867.54,64.9,-0.03032,3e-05,1.91152]
[1780586465063,98.03,63868.86,64.9,-0.03028,3e-05,1.90928]
[1780586466064,98.03,63868.86,64.9,-0.03028,3e-05,1.90928]
[1780586466826,98.03,63866.73,64.9,-0.03033,3e-05,1.91194]
[1780586468137,98.03,63867.11,64.9,-0.03032,3e-05,1.91138]
[1780586470070,98.03,63858.22,64.9,-0.03054,3e-05,1.92267]
[1780586470121,98.03,63858.22,64.9,-0.03054,3e-05,1.92267]
[1780586470258,98.02,63838.38,64.9,-0.03103,3e-05,1.94757]
[1780586471612,98.0,63828.1,64.9,-0.03128,3e-05,1.96007]
[1780586473128,98.0,63833.38,64.9,-0.03114,3e-05,1.95304]
[1780586473427,98.0,63833.38,64.9,-0.03114,3e-05,1.95304]
[1780586473505,98.0,63833.38,64.9,-0.03114,3e-05,1.95304]
[1780586473721,98.0,63833.38,64.9,-0.03114,3e-05,1.95304]
[1780586473771,97.98,63850.21,64.9,-0.03068,3e-05,1.92965]
[1780586473950,97.98,63850.21,64.9,-0.03068,3e-05,1.92965]
[1780586474510,97.96,63860.12,64.9,-0.0304,3e-05,1.91548]
[1780586475431,97.96,63860.12,64.9,-0.0304,3e-05,1.91548]
[1780586475527,97.96,63850.98,64.9,-0.03063,3e-05,1.92716]
[1780586480175,97.95,63857.09,64.9,-0.03047,3e-05,1.91881]
[1780586481182,97.95,63863.71,64.9,-0.0303,3e-05,1.91019]
[1780586482042,97.95,63863.71,64.9,-0.0303,3e-05,1.91019]
[1780586482693,97.95,63870.78,64.9,-0.03012,3e-05,1.90104]
[1780586485226,97.94,63872.22,64.9,-0.03008,3e-05,1.89908]
[1780586485317,97.94,63864.31,64.9,-0.03028,3e-05,1.90916]
[1780586491812,97.94,63869.28,64.9,-0.03015,3e-05,1.90247]
[1780586496835,97.93,63865.18,64.9,-0.03018,3e-05,1.9032]
[1780586501342,97.93,63856.65,64.9,-0.03039,3e-05,1.91382]
[1780586504729,97.93,63856.24,64.9,-0.0304,3e-05,1.91421]
[1780586510406,97.92,63862.55,64.9,-0.03023,3e-05,1.90554]
[1780586515460,97.92,63862.03,64.9,-0.03024,3e-05,1.90596]
[1780586517458,97.91,63851.33,64.9,-0.03051,3e-05,1.91954]
[1780586518467,97.91,63843.88,64.9,-0.03069,3e-05,1.9291]
[1780586521491,97.91,63852.38,64.9,-0.03047,3e-05,1.91782]
[1780586522612,97.91,63837.68,64.9,-0.03084,3e-05,1.93673]
[1780586525519,97.9,63848.78,64.9,-0.03055,3e-05,1.92204]
[1780586527895,97.9,63842.66,64.9,-0.03071,3e-05,1.92976]
[1780586533575,97.89,63840.63,64.9,-0.03075,3e-05,1.93177]
[1780586534582,97.89,63847.61,64.9,-0.03057,3e-05,1.92265]
[1780586536837,97.88,63841.44,64.9,-0.03072,3e-05,1.93043]
[1780586537351,97.88,63841.44,64.9,-0.03072,3e-05,1.93043]
[1780586537850,97.88,63841.44,64.9,-0.03072,3e-05,1.93043]
[1780586537602,97.88,63817.84,64.9,-0.03132,3e-05,1.96109]
[1780586538510,97.88,63817.84,64.9,-0.03132,3e-05,1.96109]
[1780586538612,97.87,63811.09,64.9,-0.03148,3e-05,1.96892]
[1780586540179,97.87,63810.67,64.9,-0.03149,3e-05,1.96932]
[1780586540627,97.86,63795.11,64.9,-0.03189,3e-05,1.98969]
[1780586541634,97.86,63773.23,64.9,-0.03247,3e-05,2.01865]
[1780586542022,97.86,63773.23,64.9,-0.03247,3e-05,2.01865]
[1780586542865,97.86,63773.23,64.9,-0.03247,3e-05,2.01865]
[1780586542952,97.86,63768.33,64.9,-0.0326,3e-05,2.02501]
[1780586543414,97.86,63768.33,64.9,-0.0326,3e-05,2.02501]
[1780586543478,97.86,63768.33,64.9,-0.0326,3e-05,2.02501]
[1780586543735,97.85,63760.97,64.9,-0.03279,3e-05,2.03465]
[1780586544423,97.85,63760.97,64.9,-0.03279,3e-05,2.03465]
[1780586544668,97.85,63772.57,64.9,-0.03247,3e-05,2.01881]
[1780586545675,97.85,63782.53,64.9,-0.0322,3e-05,2.00523]
[1780586546747,97.85,63782.53,64.9,-0.0322,3e-05,2.00523]
[1780586547380,97.84,63782.49,64.9,-0.0322,3e-05,2.00503]
[1780586548687,97.84,63786.7,64.9,-0.03208,3e-05,1.9992]
[1780586549390,97.84,63781.68,64.9,-0.03221,3e-05,2.00566]
[1780586549707,97.83,63769.63,64.9,-0.03253,3e-05,2.02154]
[1780586551844,97.83,63769.63,64.9,-0.03252,3e-05,2.02131]
[1780586552408,97.83,63772.04,64.9,-0.03239,3e-05,2.01345]
[1780586552729,97.82,63785.48,64.9,-0.03203,3e-05,1.99528]
[1780586554946,97.82,63785.8,64.9,-0.03201,3e-05,1.9944]
[1780586555763,97.81,63795.95,64.9,-0.03174,3e-05,1.98074]
[1780586555980,97.81,63795.95,64.9,-0.03174,3e-05,1.98074]
[1780586556420,97.81,63795.95,64.9,-0.03174,3e-05,1.98074]
[1780586556648,97.81,63795.95,64.9,-0.03174,3e-05,1.98074]
[1780586557733,97.81,63795.11,64.9,-0.03176,3e-05,1.98164]
[1780586557906,97.81,63795.11,64.9,-0.03176,3e-05,1.98164]
[1780586557779,97.81,63788.03,64.9,-0.03194,3e-05,1.99083]
[1780586558385,97.81,63788.03,64.9,-0.03194,3e-05,1.99083]
[1780586563821,97.79,63788.3,64.9,-0.03191,3e-05,1.9893]
[1780586565409,97.79,63784.04,64.9,-0.03202,3e-05,1.99475]
[1780586565836,97.78,63769.8,64.9,-0.03239,3e-05,2.01354]
[1780586567851,97.78,63776.81,64.9,-0.0322,3e-05,2.00372]
[1780586572887,97.76,63786.08,64.9,-0.03193,3e-05,1.99028]
[1780586573894,97.76,63778.47,64.9,-0.03213,3e-05,2.00018]
[1780586576839,97.75,63780.83,64.9,-0.03205,3e-05,1.99662]
[1780586576915,97.75,63770.88,64.9,-0.03231,3e-05,2.00966]
[1780586578929,97.74,63762.5,64.9,-0.03253,3e-05,2.02043]
[1780586581950,97.73,63773.14,64.9,-0.03223,3e-05,2.00546]
[1780586582957,97.73,63764.23,64.9,-0.03246,3e-05,2.01714]
[1780586582983,97.73,63764.23,64.9,-0.03246,3e-05,2.01714]
[1780586583970,97.72,63771.47,64.9,-0.03227,3e-05,2.00722]
[1780586584974,97.72,63781.48,64.9,-0.032,3e-05,1.99364]
[1780586586988,97.71,63788.17,64.9,-0.03181,3e-05,1.98433]
[1780586588045,97.71,63788.71,64.9,-0.03179,3e-05,1.98341]
[1780586589445,97.71,63788.9,64.9,-0.03178,3e-05,1.98297]
[1780586590009,97.71,63775.87,64.9,-0.03213,3e-05,2.00009]
[1780586591017,97.7,63766.18,64.9,-0.03238,3e-05,2.01284]
[1780586592025,97.7,63759.91,64.9,-0.03254,3e-05,2.02102]
[1780586594039,97.66,63748.79,64.9,-0.03279,3e-05,2.03323]
[1780586596053,97.65,63742.14,64.9,-0.03296,3e-05,2.04169]
[1780586600093,97.63,63734.09,64.9,-0.03315,3e-05,2.05145]
[1780586601253,97.63,63730.4,64.9,-0.03325,3e-05,2.05617]
[1780586604653,97.58,63734.32,64.9,-0.03307,3e-05,2.04722]
[1780586610164,97.4,63738.92,64.9,-0.03271,3e-05,2.02888]
[1780586613185,97.36,63728.66,64.9,-0.03286,3e-05,2.03523]
[1780586616206,97.35,63741.66,64.9,-0.03249,3e-05,2.01688]
[1780586620523,97.34,63745.3,64.9,-0.03239,3e-05,2.01148]
[1780586623288,97.33,63742.18,64.9,-0.03245,3e-05,2.01472]
[1780586625298,97.32,63737.89,64.9,-0.03256,3e-05,2.02002]
[1780586625529,97.32,63737.89,64.9,-0.03256,3e-05,2.02002]
[1780586625818,97.32,63737.89,64.9,-0.03256,3e-05,2.02002]
[1780586626193,97.31,63737.73,64.9,-0.03256,3e-05,2.02001]
[1780586626270,97.31,63737.73,64.9,-0.03256,3e-05,2.02001]
[1780586626554,97.31,63737.73,64.9,-0.03256,3e-05,2.02001]
[1780586626670,97.31,63768.46,64.9,-0.03173,3e-05,1.97864]
[1780586629967,97.31,63765.96,64.9,-0.03179,3e-05,1.98155]
[1780586630957,97.3,63768.46,64.9,-0.03172,3e-05,1.97805]
[1780586637076,97.29,63771.95,64.9,-0.03161,3e-05,1.97237]
[1780586639738,97.28,63770.53,64.9,-0.03164,3e-05,1.97375]
[1780586641460,97.27,63786.1,64.9,-0.03122,3e-05,1.95269]
[1780586642441,97.27,63786.1,64.9,-0.03122,3e-05,1.95269]
[1780586642466,97.27,63796.46,64.9,-0.03095,3e-05,1.93892]
[1780586643932,97.27,63808.04,64.9,-0.03065,3e-05,1.92367]
[1780586646947,97.26,63800.63,64.9,-0.03083,3e-05,1.93307]
[1780586650939,97.26,63813.15,64.9,-0.0305,3e-05,1.9164]
[1780586653900,97.26,63819.82,64.9,-0.03033,3e-05,1.90752]
[1780586654984,97.25,63809.69,64.9,-0.03059,3e-05,1.9206]
[1780586658147,97.25,63814.77,64.9,-0.03045,3e-05,1.91388]
[1780586661314,97.25,63822.93,64.9,-0.03024,3e-05,1.90305]
[1780586662612,97.25,63837.52,64.9,-0.02987,3e-05,1.88416]
[1780586666464,97.25,63840.96,64.9,-0.02978,3e-05,1.87969]
[1780586666936,97.25,63848.46,64.9,-0.0296,2e-05,1.8701]
[1780586667438,97.25,63848.46,64.9,-0.0296,2e-05,1.8701]
[1780586667926,97.25,63848.46,64.9,-0.0296,2e-05,1.8701]
[1780586669068,97.25,63834.32,64.9,-0.02995,3e-05,1.88821]
[1780586669881,97.25,63834.32,64.9,-0.02995,3e-05,1.88821]
[1780586670764,97.25,63835.72,64.9,-0.02992,3e-05,1.88641]
[1780586670975,97.25,63848.22,64.9,-0.0296,2e-05,1.87039]
[1780586674702,97.25,63847.96,64.9,-0.02955,2e-05,1.86652]
[1780586675686,97.25,63849.69,64.9,-0.0295,2e-05,1.86433]
[1780586675693,97.25,63849.69,64.9,-0.0295,2e-05,1.86433]
[1780586675932,97.25,63859.85,64.9,-0.02925,2e-05,1.85144]
[1780586676854,97.25,63859.85,64.9,-0.02925,2e-05,1.85144]
[1780586677427,97.25,63854.82,64.9,-0.02938,2e-05,1.85784]
[1780586678839,97.25,63853.33,64.9,-0.02942,2e-05,1.85978]
[1780586679063,97.25,63853.33,64.9,-0.02942,2e-05,1.85978]
[1780586679077,97.25,63853.33,64.9,-0.02942,2e-05,1.85978]
[1780586679145,97.25,63857.51,64.9,-0.02931,2e-05,1.8545]
[1780586679819,97.24,63869.53,64.9,-0.02901,2e-05,1.83904]
[1780586680591,97.24,63869.53,64.9,-0.02901,2e-05,1.83904]
[1780586681115,97.24,63869.53,64.9,-0.02901,2e-05,1.83904]
[1780586681172,97.24,63885.71,64.9,-0.02861,2e-05,1.81848]
[1780586682024,97.24,63885.71,64.9,-0.02861,2e-05,1.81848]
[1780586682899,97.24,63888.8,64.9,-0.02854,2e-05,1.8144]
[1780586682933,97.24,63902.29,64.9,-0.02821,2e-05,1.79743]
[1780586684015,97.24,63902.29,64.9,-0.02821,2e-05,1.79743]
[1780586684025,97.23,63908.56,64.9,-0.02805,2e-05,1.78949]
[1780586685783,97.23,63912.99,64.9,-0.02795,2e-05,1.78387]
[1780586688916,97.22,63899.6,64.9,-0.02826,2e-05,1.79991]
[1780586690204,97.22,63899.6,64.9,-0.02826,2e-05,1.79991]
[1780586695015,97.21,63902.24,64.9,-0.02818,2e-05,1.79591]
[1780586696782,97.21,63902.36,64.9,-0.02817,2e-05,1.79547]
[1780586697669,97.2,63903.25,64.9,-0.02815,2e-05,1.79423]
[1780586697979,97.2,63895.97,64.9,-0.02832,2e-05,1.80312]
[1780586702008,97.2,63889.87,64.9,-0.02846,2e-05,1.81026]
[1780586702468,97.2,63889.87,64.9,-0.02846,2e-05,1.81026]
[1780586702752,97.2,63889.87,64.9,-0.02846,2e-05,1.81026]
[1780586704008,97.19,63893.98,64.9,-0.02835,2e-05,1.80497]
[1780586704539,97.19,63893.98,64.9,-0.02835,2e-05,1.80497]
[1780586704186,97.19,63912.1,64.9,-0.02792,2e-05,1.78236]
[1780586705842,97.19,63918.1,64.9,-0.02778,2e-05,1.77497]
[1780586706086,97.19,63908.22,64.9,-0.02801,2e-05,1.78699]
[1780586708749,97.18,63909.91,64.9,-0.02796,2e-05,1.78467]
[1780586709426,97.18,63909.4,64.9,-0.02797,2e-05,1.78517]
[1780586711136,97.18,63909.54,64.9,-0.02797,2e-05,1.78487]
[1780586711850,97.18,63912.25,64.9,-0.0279,2e-05,1.7814]
[1780586714773,97.17,63906.27,64.9,-0.02804,2e-05,1.78843]
[1780586715790,97.17,63911.89,64.9,-0.0279,2e-05,1.78136]
[1780586715905,97.17,63911.89,64.9,-0.0279,2e-05,1.78136]
[1780586716383,97.17,63883.06,64.9,-0.02859,2e-05,1.81704]
[1780586716699,97.17,63883.06,64.9,-0.02859,2e-05,1.81704]
[1780586717152,97.17,63870.04,64.9,-0.0289,2e-05,1.8332]
[1780586717712,97.17,63870.04,64.9,-0.0289,2e-05,1.8332]
[1780586717731,97.17,63870.04,64.9,-0.0289,2e-05,1.8332]
[1780586718519,97.16,63869.8,64.9,-0.0289,2e-05,1.8333]
[1780586719001,97.16,63869.8,64.9,-0.0289,2e-05,1.8333]
[1780586719166,97.16,63878.82,64.9,-0.02868,2e-05,1.82176]
[1780586719534,97.16,63878.82,64.9,-0.02868,2e-05,1.82176]
[1780586719573,97.16,63878.82,64.9,-0.02868,2e-05,1.82176]
[1780586720024,97.16,63878.82,64.9,-0.02868,2e-05,1.82176]
[1780586720221,97.16,63887.46,64.9,-0.02847,2e-05,1.81076]
[1780586723435,97.15,63881.86,64.9,-0.02859,2e-05,1.81724]
[1780586723598,97.15,63881.86,64.9,-0.02859,2e-05,1.81724]
[1780586724202,97.15,63875.66,64.9,-0.02874,2e-05,1.82483]
[1780586725124,97.15,63875.66,64.9,-0.02874,2e-05,1.82483]
[1780586725610,97.14,63879.2,64.9,-0.02865,2e-05,1.8202]
[1780586726216,97.14,63886.31,64.9,-0.02847,2e-05,1.81112]
[1780586728230,97.14,63893.13,64.9,-0.0283,2e-05,1.80229]
[1780586730518,97.13,63896.84,64.9,-0.02821,2e-05,1.79739]
[1780586730690,97.13,63896.84,64.9,-0.02821,2e-05,1.79739]
[1780586731254,97.13,63899.93,64.9,-0.02807,2e-05,1.7893]
[1780586733099,97.13,63901.08,64.9,-0.02804,2e-05,1.78774]
[1780586733267,97.13,63910.99,64.9,-0.02781,2e-05,1.77538]
[1780586733698,97.13,63910.99,64.9,-0.02781,2e-05,1.77538]
[1780586735280,97.12,63900.1,64.9,-0.02806,2e-05,1.78861]
[1780586738301,97.12,63906.5,64.9,-0.0279,2e-05,1.78032]
[1780586739308,97.11,63913.1,64.9,-0.02774,2e-05,1.77208]
[1780586744343,97.11,63917.65,64.9,-0.02763,2e-05,1.766]
[1780586745903,97.11,63916.25,64.9,-0.02766,2e-05,1.76763]
[1780586747363,97.1,63927.19,64.9,-0.0274,2e-05,1.75405]
[1780586750385,97.1,63917.35,64.9,-0.02762,2e-05,1.76588]
[1780586752873,97.1,63919.46,64.9,-0.02757,2e-05,1.76312]
[1780586753406,97.1,63936.32,64.9,-0.02718,2e-05,1.74247]
[1780586754929,97.09,63940.5,64.9,-0.02708,2e-05,1.73734]
[1780586756328,97.09,63940.87,64.9,-0.02707,2e-05,1.73684]
[1780586756949,97.09,63944.68,64.9,-0.02698,2e-05,1.73219]
[1780586757168,97.09,63944.68,64.9,-0.02698,2e-05,1.73219]
[1780586757380,97.09,63944.68,64.9,-0.02698,2e-05,1.73219]
[1780586758442,97.09,63949.76,64.9,-0.02686,2e-05,1.72601]
[1780586758468,97.09,63971.56,64.9,-0.02636,2e-05,1.69984]
[1780586759039,97.09,63971.56,64.9,-0.02636,2e-05,1.69984]
[1780586759896,97.09,63974.78,64.9,-0.02629,2e-05,1.69598]
[1780586760480,97.09,63971.82,64.9,-0.02636,2e-05,1.69952]
[1780586761059,97.09,63971.82,64.9,-0.02636,2e-05,1.69952]
[1780586761487,97.09,63973.34,64.9,-0.02632,2e-05,1.69753]
[1780586761618,97.09,63973.34,64.9,-0.02632,2e-05,1.69753]
[1780586762031,97.09,63973.34,64.9,-0.02632,2e-05,1.69753]
[1780586765775,97.09,63975.09,64.9,-0.02628,2e-05,1.69554]
[1780586766058,97.09,63975.09,64.9,-0.02628,2e-05,1.69554]
[1780586766525,97.09,63961.34,64.9,-0.02659,2e-05,1.712]
[1780586768372,97.09,63957.65,64.9,-0.02668,2e-05,1.71645]
[1780586768564,97.09,63970.41,64.9,-0.02639,2e-05,1.70118]
[1780586769547,97.09,63986.24,64.9,-0.02603,2e-05,1.68236]
[1780586769780,97.09,63986.24,64.9,-0.02603,2e-05,1.68236]
[1780586770700,97.09,63984.86,64.9,-0.02606,2e-05,1.68401]
[1780586770829,97.09,63984.86,64.9,-0.02606,2e-05,1.68401]
[1780586771561,97.09,63978.01,64.9,-0.02622,2e-05,1.69219]
[1780586772812,97.09,63977.42,64.9,-0.02623,2e-05,1.69273]
[1780586772896,97.09,63977.42,64.9,-0.02623,2e-05,1.69273]
[1780586773424,97.09,63977.42,64.9,-0.02623,2e-05,1.69273]
[1780586773575,97.09,63976.06,64.9,-0.02626,2e-05,1.69418]
[1780586775472,97.09,63976.2,64.9,-0.02625,2e-05,1.69404]
[1780586776538,97.09,63976.16,64.9,-0.02626,2e-05,1.69412]
[1780586776616,97.09,63951.42,64.9,-0.02682,2e-05,1.72377]
[1780586777301,97.09,63951.42,64.9,-0.02682,2e-05,1.72377]
[1780586778724,97.09,63949.3,64.9,-0.02687,2e-05,1.72634]
[1780586780159,97.09,63947.64,64.9,-0.02691,2e-05,1.72832]
[1780586781652,97.09,63940.72,64.9,-0.02706,2e-05,1.73664]
[1780586782220,97.09,63940.72,64.9,-0.02706,2e-05,1.73664]
[1780586783320,97.09,63940.17,64.9,-0.02708,2e-05,1.73728]
[1780586784177,97.09,63938.8,64.9,-0.02711,2e-05,1.7389]
[1780586785509,97.09,63938.58,64.9,-0.02711,2e-05,1.73913]
[1780586785555,97.09,63947.44,64.9,-0.02691,2e-05,1.72836]
[1780586785881,97.09,63947.44,64.9,-0.02691,2e-05,1.72836]
[1780586786512,97.09,63947.44,64.9,-0.02691,2e-05,1.72836]
[1780586786590,97.09,63966.55,64.9,-0.02647,2e-05,1.70535]
[1780586787186,97.09,63966.55,64.9,-0.02647,2e-05,1.70535]
[1780586787189,97.09,63966.55,64.9,-0.02647,2e-05,1.70535]
[1780586789426,97.08,63958.98,64.9,-0.02664,2e-05,1.71441]
[1780586791630,97.09,63955.48,64.9,-0.02672,2e-05,1.71862]
[1780586792739,97.08,63948.78,64.9,-0.02682,2e-05,1.72264]
[1780586792863,97.08,63948.78,64.9,-0.02682,2e-05,1.72264]
[1780586793214,97.08,63948.78,64.9,-0.02682,2e-05,1.72264]
[1780586795504,97.08,63943.46,64.9,-0.02694,2e-05,1.72905]
[1780586795927,97.08,63943.36,64.9,-0.02694,2e-05,1.72912]
[1780586796088,97.08,63943.36,64.9,-0.02694,2e-05,1.72912]
[1780586796247,97.08,63943.36,64.9,-0.02694,2e-05,1.72912]
[1780586796314,97.08,63937.11,64.9,-0.02708,2e-05,1.73666]
[1780586801792,97.08,63931.86,64.9,-0.0272,2e-05,1.74278]
[1780586804527,97.08,63932.26,64.9,-0.02719,2e-05,1.74224]
[1780586804823,97.08,63921.93,64.9,-0.02743,2e-05,1.75473]
[1780586807844,97.07,63933.03,64.9,-0.02717,2e-05,1.74101]
[1780586810866,97.07,63941.93,64.9,-0.02696,2e-05,1.73012]
[1780586815901,97.07,63937.17,64.9,-0.02706,2e-05,1.73568]
[1780586821456,97.07,63940.94,64.9,-0.02697,2e-05,1.73096]
[1780586826980,97.06,63938.34,64.9,-0.02703,2e-05,1.73393]
[1780586828994,97.06,63945.46,64.9,-0.02687,2e-05,1.72525]
[1780586831008,97.06,63954.49,64.9,-0.02666,2e-05,1.71432]
[1780586836043,97.06,63949.71,64.9,-0.02677,2e-05,1.72007]
[1780586841079,97.06,63943.32,64.9,-0.02691,2e-05,1.72773]
[1780586844100,97.06,63936.81,64.9,-0.02706,2e-05,1.73554]
[1780586849134,97.06,63934.08,64.9,-0.02712,2e-05,1.73865]
[1780586853163,97.05,63939.13,64.9,-0.02694,2e-05,1.72832]
[1780586858198,97.05,63943.82,64.9,-0.02683,2e-05,1.72253]
[1780586863233,97.05,63948.91,64.9,-0.02671,2e-05,1.71633]
[1780586868268,97.05,63949.36,64.9,-0.0267,2e-05,1.71575]
[1780586870286,97.05,63942.37,64.9,-0.02686,2e-05,1.72416]
[1780586874314,97.05,63949.64,64.9,-0.02669,2e-05,1.71533]
[1780586878948,97.05,63948.91,64.9,-0.02671,2e-05,1.71619]
[1780586879460,97.05,63948.91,64.9,-0.02671,2e-05,1.71619]
[1780586879572,97.05,63968.03,64.9,-0.02628,2e-05,1.6933]
[1780586880546,97.05,63968.03,64.9,-0.02628,2e-05,1.6933]
[1780586880641,97.05,63978.66,64.9,-0.02603,2e-05,1.68046]
[1780586881698,97.05,63978.66,64.9,-0.02603,2e-05,1.68046]
[1780586882504,97.04,63975.23,64.9,-0.02611,2e-05,1.68435]
[1780586882798,97.04,63975.23,64.9,-0.02611,2e-05,1.68435]
[1780586882574,97.04,63964.03,64.9,-0.02636,2e-05,1.69752]
[1780586883147,97.04,63964.03,64.9,-0.02636,2e-05,1.69752]
[1780586883498,97.04,63964.03,64.9,-0.02636,2e-05,1.69752]
[1780586883600,97.04,63964.03,64.9,-0.02636,2e-05,1.69752]
[1780586883625,97.04,63956.62,64.9,-0.02652,2e-05,1.70622]
[1780586885413,97.04,63954.74,64.9,-0.02656,2e-05,1.70849]
[1780586885983,97.04,63952.79,64.9,-0.02661,2e-05,1.71084]
[1780586886701,97.04,63952.79,64.9,-0.02661,2e-05,1.71084]
[1780586886799,97.04,63942.72,64.9,-0.02684,2e-05,1.72297]
[1780586887654,97.04,63942.72,64.9,-0.02684,2e-05,1.72297]
[1780586887982,97.04,63941.15,64.9,-0.02688,2e-05,1.72486]
[1780586888426,97.04,63947.41,64.9,-0.02673,2e-05,1.7173]
[1780586893464,97.04,63949.1,64.9,-0.02669,2e-05,1.71523]
[1780586894507,97.04,63949.1,64.9,-0.02669,2e-05,1.71523]
[1780586900514,97.04,63945.55,64.9,-0.02677,2e-05,1.71947]
[1780586904541,97.04,63955.27,64.9,-0.02655,2e-05,1.70776]
[1780586908570,97.04,63939.69,64.9,-0.02691,2e-05,1.72653]
[1780586909577,97.04,63933.6,64.9,-0.02705,2e-05,1.7339]
[1780586911591,97.04,63921.83,64.9,-0.02726,2e-05,1.74409]
[1780586912598,97.04,63909.3,64.9,-0.02756,2e-05,1.75935]
[1780586913606,97.04,63897.74,64.9,-0.02783,2e-05,1.77351]
[1780586914163,97.04,63897.74,64.9,-0.02783,2e-05,1.77351]
[1780586914612,97.03,63891.06,64.9,-0.02798,2e-05,1.78167]
[1780586915122,97.03,63891.06,64.9,-0.02798,2e-05,1.78167]
[1780586915619,97.03,63890.55,64.9,-0.02799,2e-05,1.7822]
[1780586916403,97.03,63890.55,64.9,-0.02799,2e-05,1.7822]
[1780586916576,97.03,63890.55,64.9,-0.02799,2e-05,1.7822]
[1780586916626,97.03,63894.57,64.9,-0.0279,2e-05,1.77739]
[1780586918640,97.03,63904.33,64.9,-0.02767,2e-05,1.76514]
[1780586920794,97.03,63906.43,64.9,-0.02761,2e-05,1.76246]
[1780586922668,97.03,63913.1,64.9,-0.02745,2e-05,1.75403]
[1780586923675,97.02,63919.39,64.9,-0.0273,2e-05,1.74627]
[1780586928710,97.02,63920.07,64.9,-0.02728,2e-05,1.74513]
[1780586929717,97.02,63927.07,64.9,-0.02712,2e-05,1.73657]
[1780586930455,97.02,63927.07,64.9,-0.02712,2e-05,1.73657]
[1780586930724,97.02,63933.53,64.9,-0.02697,2e-05,1.72868]
[1780586931731,97.02,63940.74,64.9,-0.0268,2e-05,1.71993]
[1780586932738,97.02,63947.01,64.9,-0.02666,2e-05,1.71236]
[1780586937773,97.02,63941.81,64.9,-0.02678,2e-05,1.7186]
[1780586937887,97.02,63941.81,64.9,-0.02678,2e-05,1.7186]
[1780586939801,97.02,63940.41,64.9,-0.02681,2e-05,1.72029]
[1780586939810,97.02,63940.41,64.9,-0.02681,2e-05,1.72029]
[1780586940795,97.02,63933.7,64.9,-0.02696,2e-05,1.72837]
[1780586942701,97.02,63933.1,64.9,-0.02698,2e-05,1.72908]
[1780586942711,97.02,63933.1,64.9,-0.02698,2e-05,1.72908]
[1780586945426,97.02,63937.11,64.9,-0.02688,2e-05,1.72415]
[1780586945434,97.02,63937.11,64.9,-0.02688,2e-05,1.72415]
[1780586948225,97.01,63931.04,64.9,-0.02702,2e-05,1.73143]
[1780586948235,97.01,63931.04,64.9,-0.02702,2e-05,1.73143]
[1780586950285,97.01,63927.95,64.9,-0.02709,2e-05,1.73511]
[1780586950293,97.01,63927.95,64.9,-0.02709,2e-05,1.73511]
[1780586950870,97.01,63921.26,64.9,-0.02725,2e-05,1.74321]
[1780586953788,97.01,63916.04,64.9,-0.02737,2e-05,1.74948]
[1780586955935,97.01,63907.11,64.9,-0.02757,2e-05,1.76022]
[1780586956935,97.01,63893.15,64.9,-0.0279,2e-05,1.77733]
[1780586961949,97.0,63889.91,64.9,-0.02797,2e-05,1.78085]
[1780586963757,97.0,63889.91,64.9,-0.02797,2e-05,1.78085]
[1780586970084,96.99,63895.71,64.9,-0.02782,2e-05,1.77281]
[1780586973027,96.98,63901.17,64.9,-0.02762,2e-05,1.76159]
[1780586978065,96.97,63901.62,64.9,-0.0276,2e-05,1.76061]
[1780586983100,96.97,63894.94,64.9,-0.02775,2e-05,1.76842]
[1780586987128,96.96,63888.3,64.9,-0.0279,2e-05,1.77624]
[1780586988135,96.96,63896.9,64.9,-0.02769,2e-05,1.76553]
[1780586992163,96.95,63903.1,64.9,-0.02754,2e-05,1.75755]
[1780586995187,96.95,63910.08,64.9,-0.02737,2e-05,1.74878]
[1780586998288,96.95,63902.97,64.9,-0.02754,2e-05,1.7573]
[1780586999912,96.95,63902.97,64.9,-0.02754,2e-05,1.7573]
[1780586999952,96.95,63902.97,64.9,-0.02754,2e-05,1.7573]
[1780586999967,96.95,63899.88,64.9,-0.02761,2e-05,1.76102]
[1780587000139,96.95,63899.88,64.9,-0.02761,2e-05,1.76102]
[1780587000657,96.95,63899.88,64.9,-0.02761,2e-05,1.76102]
[1780587000833,96.95,63899.88,64.9,-0.02761,2e-05,1.76102]
[1780587001030,96.95,63899.88,64.9,-0.02761,2e-05,1.76102]
[1780587001234,96.95,63900.08,64.9,-0.0276,2e-05,1.7607]
[1780587002008,96.95,63902.74,64.9,-0.02754,2e-05,1.75744]
[1780587002354,96.95,63902.74,64.9,-0.02754,2e-05,1.75744]
[1780587003045,96.94,63901.97,64.9,-0.02756,2e-05,1.7583]
[1780587007333,96.94,63913.94,64.9,-0.02727,2e-05,1.74329]
[1780587011404,96.94,63927.68,64.9,-0.02694,2e-05,1.72634]
[1780587012552,96.94,63927.68,64.9,-0.02694,2e-05,1.72634]
[1780587013927,96.93,63926.85,64.9,-0.02696,2e-05,1.72732]
[1780587013954,96.93,63928.68,64.9,-0.02692,2e-05,1.72508]
[1780587017446,96.93,63917.7,64.9,-0.02717,2e-05,1.73809]
[1780587018456,96.93,63924.9,64.9,-0.027,2e-05,1.72926]
[1780587019463,96.93,63938.25,64.9,-0.02669,2e-05,1.71305]
[1780587022484,96.92,63950.0,64.9,-0.02642,2e-05,1.69881]
[1780587022984,96.92,63950.0,64.9,-0.02642,2e-05,1.69881]
[1780587025505,96.92,63938.27,64.9,-0.02669,2e-05,1.7128]
[1780587029156,96.92,63937.9,64.9,-0.02669,2e-05,1.71311]
[1780587034568,96.92,63926.52,64.9,-0.02689,2e-05,1.7225]
[1780587038597,96.91,63918.18,64.9,-0.02708,2e-05,1.73234]
[1780587043631,96.91,63914.09,64.9,-0.02716,2e-05,1.73689]
[1780587045787,96.9,63911.28,64.9,-0.02723,2e-05,1.74022]
[1780587051100,96.88,63907.86,64.9,-0.02728,2e-05,1.74299]
[1780587056724,96.86,63905.03,64.9,-0.02732,2e-05,1.74486]
[1780587057044,96.86,63905.03,64.9,-0.02732,2e-05,1.74486]
[1780587057730,96.85,63921.51,64.9,-0.02693,2e-05,1.72456]
[1780587062947,96.84,63916.47,64.9,-0.02703,2e-05,1.72976]
[1780587063889,96.8,63941.77,64.9,-0.0264,2e-05,1.69669]
[1780587067549,96.79,63945.76,64.9,-0.0263,2e-05,1.6914]
[1780587070387,96.78,63945.39,64.9,-0.0263,2e-05,1.69133]
[1780587070559,96.78,63945.39,64.9,-0.0263,2e-05,1.69133]
[1780587077897,96.76,63952.84,64.9,-0.0261,2e-05,1.68113]
[1780587082932,96.75,63953.74,64.9,-0.02607,2e-05,1.67929]
[1780587084399,96.75,63955.83,64.9,-0.02602,2e-05,1.67666]
[1780587084947,96.75,63964.77,64.9,-0.02582,2e-05,1.66607]
[1780587085953,96.75,63975.04,64.9,-0.02559,2e-05,1.65397]
[1780587087967,96.74,63965.04,64.9,-0.02581,2e-05,1.6654]
[1780587088974,96.74,63972.37,64.9,-0.02564,2e-05,1.65663]
[1780587094009,96.73,63973.85,64.9,-0.02554,2e-05,1.65043]
[1780587099045,96.73,63971.41,64.9,-0.02559,2e-05,1.65277]
[1780587100055,96.72,63979.72,64.9,-0.0254,2e-05,1.64292]
[1780587103075,96.72,63970.8,64.9,-0.02559,2e-05,1.65314]
[1780587104141,96.72,63970.8,64.9,-0.02559,2e-05,1.65314]
[1780587104084,96.72,63964.43,64.9,-0.02573,2e-05,1.66054]
[1780587104892,96.72,63964.43,64.9,-0.02573,2e-05,1.66054]
[1780587105090,96.72,63955.49,64.9,-0.02593,2e-05,1.67099]
[1780587108111,96.71,63949.19,64.9,-0.02607,2e-05,1.67806]
[1780587110127,96.71,63942.88,64.9,-0.0262,2e-05,1.68528]
[1780587115161,96.69,63945.39,64.9,-0.02613,2e-05,1.68152]
[1780587120201,96.68,63944.94,64.9,-0.02613,2e-05,1.68129]
[1780587122414,96.68,63967.91,64.9,-0.02561,2e-05,1.65379]
[1780587128255,96.67,63948.33,64.9,-0.02603,2e-05,1.6763]
[1780587133998,96.66,63942.68,64.9,-0.02615,2e-05,1.68248]
[1780587140612,96.64,63948.1,64.9,-0.02601,2e-05,1.67499]
[1780587141350,96.64,63964.34,64.9,-0.02564,2e-05,1.65549]
[1780587143185,96.64,63964.34,64.9,-0.02564,2e-05,1.65549]
[1780587143363,96.63,63957.83,64.9,-0.02578,2e-05,1.66292]
[1780587144448,96.63,63957.83,64.9,-0.02578,2e-05,1.66292]
[1780587145151,96.63,63957.83,64.9,-0.02578,2e-05,1.66292]
[1780587145472,96.63,63957.64,64.9,-0.02578,2e-05,1.66304]
[1780587146103,96.63,63992.9,64.9,-0.025,2e-05,1.62151]
[1780587146740,96.63,63992.9,64.9,-0.025,2e-05,1.62151]
[1780587147351,96.63,63998.87,64.9,-0.02487,2e-05,1.61455]
[1780587147574,96.63,63998.87,64.9,-0.02487,2e-05,1.61455]
[1780587148010,96.63,63998.87,64.9,-0.02487,2e-05,1.61455]
[1780587148079,96.63,63998.87,64.9,-0.02487,2e-05,1.61455]
[1780587148172,96.63,64009.46,64.9,-0.02464,2e-05,1.60231]
[1780587150086,96.63,63998.64,64.9,-0.02487,2e-05,1.61475]
[1780587151427,96.63,63988.61,64.9,-0.02503,2e-05,1.62244]
[1780587154392,96.62,63983.69,64.9,-0.02514,2e-05,1.62806]
[1780587155573,96.62,63976.48,64.9,-0.0253,2e-05,1.63636]
[1780587156596,96.62,63976.48,64.9,-0.0253,2e-05,1.63636]
[1780587157405,96.62,63971.87,64.9,-0.0254,2e-05,1.64169]
[1780587157469,96.62,63965.27,64.9,-0.02554,2e-05,1.64937]
[1780587159781,96.62,63962.49,64.9,-0.0256,2e-05,1.65256]
[1780587160518,96.62,63960.37,64.9,-0.02565,2e-05,1.65486]
[1780587160893,96.62,63949.23,64.9,-0.02589,2e-05,1.66803]
[1780587165904,96.61,63945.88,64.9,-0.02596,2e-05,1.6715]
[1780587166327,96.6,63946.28,64.9,-0.02595,2e-05,1.67075]
[1780587166510,96.6,63946.28,64.9,-0.02595,2e-05,1.67075]
[1780587167041,96.6,63946.28,64.9,-0.02595,2e-05,1.67075]
[1780587168288,96.6,63937.3,64.9,-0.02615,2e-05,1.68131]
[1780587168609,96.6,63937.3,64.9,-0.02615,2e-05,1.68131]
[1780587169054,96.6,63937.3,64.9,-0.02615,2e-05,1.68131]
[1780587169150,96.6,63929.21,64.9,-0.02633,2e-05,1.69069]
[1780587174590,96.59,63930.99,64.9,-0.02627,2e-05,1.68773]
[1780587175597,96.58,63923.81,64.9,-0.02643,2e-05,1.69617]
[1780587176589,96.58,63923.81,64.9,-0.02643,2e-05,1.69617]
[1780587176604,96.58,63921.68,64.9,-0.02648,2e-05,1.69857]
[1780587179151,96.58,63920.92,64.9,-0.02649,2e-05,1.69952]
[1780587180214,96.58,63920.78,64.9,-0.0265,2e-05,1.69975]
[1780587179628,96.58,63913.7,64.9,-0.02666,2e-05,1.70828]
[1780587180635,96.58,63902.97,64.9,-0.02691,2e-05,1.7213]
[1780587181310,96.58,63902.97,64.9,-0.02691,2e-05,1.7213]
[1780587183510,96.58,63896.29,64.9,-0.02707,2e-05,1.72943]
[1780587183920,96.58,63896.29,64.9,-0.02707,2e-05,1.72943]
[1780587184279,96.58,63896.29,64.9,-0.02707,2e-05,1.72943]
[1780587184034,96.58,63882.68,64.9,-0.02738,2e-05,1.74603]
[1780587184962,96.58,63882.68,64.9,-0.02738,2e-05,1.74603]
[1780587185063,96.58,63873.56,64.9,-0.0276,2e-05,1.75719]
[1780587185369,96.58,63873.56,64.9,-0.0276,2e-05,1.75719]
[1780587186312,96.58,63867.66,64.9,-0.02774,2e-05,1.76448]
[1780587187218,96.58,63867.66,64.9,-0.02774,2e-05,1.76448]
[1780587189137,96.58,63864.97,64.9,-0.0278,2e-05,1.76765]
[1780587189297,96.58,63868.04,64.9,-0.02773,2e-05,1.76368]
[1780587192312,96.57,63861.18,64.9,-0.02789,2e-05,1.77201]
[1780587194526,96.57,63858.39,64.9,-0.02795,2e-05,1.77529]
[1780587196342,96.57,63858.06,64.9,-0.02795,2e-05,1.7755]
[1780587198761,96.56,63842.13,64.9,-0.02833,2e-05,1.79506]
[1780587201327,96.56,63837.01,64.9,-0.02845,2e-05,1.80108]
[1780587202507,96.56,63832.01,64.9,-0.02857,2e-05,1.80737]
[1780587206530,96.55,63830.24,64.9,-0.0286,2e-05,1.80896]
[1780587207827,96.54,63839.92,64.9,-0.02836,2e-05,1.79648]
[1780587210849,96.54,63847.33,64.9,-0.02817,2e-05,1.78679]
[1780587213870,96.53,63850.65,64.9,-0.02802,2e-05,1.77816]
[1780587216892,96.53,63861.11,64.9,-0.02777,2e-05,1.76486]
[1780587221927,96.52,63859.66,64.9,-0.02779,2e-05,1.76623]
[1780587224948,96.52,63843.18,64.9,-0.02819,2e-05,1.78648]
[1780587225955,96.51,63833.87,64.9,-0.02841,2e-05,1.79805]
[1780587226936,96.51,63833.87,64.9,-0.02841,2e-05,1.79805]
[1780587227971,96.51,63818.03,64.9,-0.02879,2e-05,1.81776]
[1780587228978,96.51,63828.74,64.9,-0.02853,2e-05,1.8041]
[1780587229985,96.51,63841.08,64.9,-0.02822,2e-05,1.78845]
[1780587234013,96.5,63848.11,64.9,-0.02805,2e-05,1.77918]
[1780587237142,96.49,63858.27,64.9,-0.02779,2e-05,1.76614]
[1780587243077,96.49,63849.87,64.9,-0.02799,2e-05,1.77618]
[1780587246101,96.48,63856.08,64.9,-0.02783,2e-05,1.76809]
[1780587246630,96.48,63856.08,64.9,-0.02783,2e-05,1.76809]
[1780587247108,96.48,63849.24,64.9,-0.02799,2e-05,1.7765]
[1780587247354,96.48,63849.24,64.9,-0.02799,2e-05,1.7765]
[1780587248115,96.48,63839.6,64.9,-0.02823,2e-05,1.78853]
[1780587249122,96.48,63832.5,64.9,-0.0284,2e-05,1.7972]
[1780587250850,96.47,63832.25,64.9,-0.0284,2e-05,1.79738]
[1780587251141,96.47,63832.25,64.9,-0.0284,2e-05,1.79738]
[1780587251383,96.47,63827.04,64.9,-0.02853,2e-05,1.80393]
[1780587253743,96.47,63834.25,64.9,-0.02834,2e-05,1.79444]
[1780587254400,96.46,63834.25,64.9,-0.02834,2e-05,1.79431]
[1780587256256,96.46,63836.33,64.9,-0.02829,2e-05,1.79158]
[1780587256478,96.46,63838.79,64.9,-0.02822,2e-05,1.78837]
[1780587257182,96.44,63851.36,64.9,-0.0279,2e-05,1.7715]
[1780587260203,96.44,63859.86,64.9,-0.02769,2e-05,1.76071]
[1780587260961,96.44,63859.86,64.9,-0.02769,2e-05,1.76071]
[1780587261215,96.44,63843.32,64.9,-0.02809,2e-05,1.78126]
[1780587261480,96.44,63843.32,64.9,-0.02809,2e-05,1.78126]
[1780587262218,96.44,63837.14,64.9,-0.02823,2e-05,1.7888]
[1780587263492,96.43,63836.85,64.9,-0.02824,2e-05,1.78904]
[1780587263553,96.43,63836.85,64.9,-0.02824,2e-05,1.78904]
[1780587263804,96.43,63836.85,64.9,-0.02824,2e-05,1.78904]
[1780587264232,96.43,63845.54,64.9,-0.02803,2e-05,1.77807]
[1780587266525,96.43,63847.48,64.9,-0.02798,2e-05,1.77545]
[1780587266813,96.43,63847.48,64.9,-0.02798,2e-05,1.77545]
[1780587268260,96.43,63839.33,64.9,-0.02817,2e-05,1.78541]
[1780587270294,96.42,63837.77,64.9,-0.0282,2e-05,1.78725]
[1780587270276,96.42,63828.51,64.9,-0.02843,2e-05,1.79886]
[1780587270853,96.42,63828.51,64.9,-0.02843,2e-05,1.79886]
[1780587271035,96.42,63828.51,64.9,-0.02843,2e-05,1.79886]
[1780587274816,96.42,63821.27,64.9,-0.02854,2e-05,1.80341]
[1780587280374,96.4,63831.66,64.9,-0.02826,2e-05,1.78933]
[1780587285410,96.39,63833.99,64.9,-0.0282,2e-05,1.78583]
[1780587287424,96.39,63841.08,64.9,-0.02802,2e-05,1.77675]
[1780587292460,96.38,63844.18,64.9,-0.02794,2e-05,1.77238]
[1780587293467,96.38,63853.55,64.9,-0.02771,2e-05,1.76065]
[1780587298502,96.38,63853.44,64.9,-0.02771,2e-05,1.76043]
[1780587300516,96.37,63864.26,64.9,-0.02744,2e-05,1.74693]
[1780587302542,96.37,63874.93,64.9,-0.02719,2e-05,1.73378]
[1780587303104,96.37,63874.93,64.9,-0.02719,2e-05,1.73378]
[1780587303227,96.37,63874.93,64.9,-0.02719,2e-05,1.73378]
[1780587303368,96.37,63874.93,64.9,-0.02719,2e-05,1.73378]
[1780587303550,96.37,63898.03,64.9,-0.02665,2e-05,1.7056]
[1780587304472,96.37,63898.03,64.9,-0.02665,2e-05,1.7056]
[1780587304557,96.37,63907.7,64.9,-0.02643,2e-05,1.69374]
[1780587306317,96.37,63911.92,64.9,-0.02633,2e-05,1.6885]
[1780587306530,96.37,63911.92,64.9,-0.02633,2e-05,1.6885]
[1780587306571,96.36,63918.99,64.9,-0.02616,2e-05,1.67987]
[1780587306946,96.36,63918.99,64.9,-0.02616,2e-05,1.67987]
[1780587308290,96.36,63918.61,64.9,-0.02617,2e-05,1.68018]
[1780587308585,96.36,63911.7,64.9,-0.02632,2e-05,1.68832]
[1780587308920,96.36,63911.7,64.9,-0.02632,2e-05,1.68832]
[1780587312779,96.35,63909.11,64.9,-0.02637,2e-05,1.69096]
[1780587312940,96.35,63909.11,64.9,-0.02637,2e-05,1.69096]
[1780587313501,96.35,63909.11,64.9,-0.02637,2e-05,1.69096]
[1780587314426,96.35,63906.52,64.9,-0.02643,2e-05,1.69375]
[1780587314524,96.34,63898.18,64.9,-0.02662,2e-05,1.70365]
[1780587314622,96.34,63898.18,64.9,-0.02662,2e-05,1.70365]
[1780587316156,96.34,63904.34,64.9,-0.02647,2e-05,1.69621]
[1780587316614,96.34,63909.12,64.9,-0.02636,2e-05,1.6901]
[1780587317224,96.34,63909.12,64.9,-0.02636,2e-05,1.6901]
[1780587317390,96.34,63909.12,64.9,-0.02636,2e-05,1.6901]
[1780587319009,96.34,63908.11,64.9,-0.02638,2e-05,1.69116]
[1780587321676,96.33,63900.73,64.9,-0.02653,2e-05,1.69939]
[1780587324025,96.32,63900.41,64.9,-0.02654,2e-05,1.69961]
[1780587324833,96.32,63906.97,64.9,-0.02638,2e-05,1.69135]
[1780587325720,96.32,63918.85,64.9,-0.02611,2e-05,1.67693]
[1780587329045,96.31,63918.18,64.9,-0.02612,2e-05,1.67743]
[1780587329302,96.31,63918.18,64.9,-0.02612,2e-05,1.67743]
[1780587330764,96.31,63910.96,64.9,-0.02628,2e-05,1.68581]
[1780587330904,96.31,63910.96,64.9,-0.02628,2e-05,1.68581]
[1780587331764,96.3,63901.48,64.9,-0.02643,2e-05,1.6929]
[1780587336799,96.29,63886.9,64.9,-0.02675,2e-05,1.70973]
[1780587341826,96.28,63887.66,64.9,-0.02672,2e-05,1.70805]
[1780587346869,96.26,63890.22,64.9,-0.02664,2e-05,1.7038]
[1780587347876,96.26,63899.8,64.9,-0.02641,2e-05,1.69204]
[1780587352436,96.24,63911.08,64.9,-0.02614,2e-05,1.67769]
[1780587353296,96.24,63911.08,64.9,-0.02614,2e-05,1.67769]
[1780587353391,96.24,63922.15,64.9,-0.02589,2e-05,1.66434]
[1780587353919,96.24,63933.46,64.9,-0.02563,2e-05,1.65092]
[1780587356940,96.24,63927.09,64.9,-0.02577,2e-05,1.65816]
[1780587361264,96.23,63918.14,64.9,-0.02596,2e-05,1.66839]
[1780587362574,96.23,63918.14,64.9,-0.02596,2e-05,1.66839]
[1780587361977,96.23,63909.52,64.9,-0.02616,2e-05,1.67859]
[1780587362900,96.23,63909.52,64.9,-0.02616,2e-05,1.67859]
[1780587363455,96.23,63894.33,64.9,-0.0265,2e-05,1.69674]
[1780587364020,96.23,63884.11,64.9,-0.02674,2e-05,1.70897]
[1780587365120,96.23,63884.11,64.9,-0.02674,2e-05,1.70897]
[1780587365148,96.22,63875.85,64.9,-0.02693,2e-05,1.71885]
[1780587365819,96.22,63875.85,64.9,-0.02693,2e-05,1.71885]
[1780587365966,96.22,63875.85,64.9,-0.02693,2e-05,1.71885]
[1780587366255,96.22,63866.92,64.9,-0.02713,2e-05,1.72957]
[1780587367681,96.22,63871.29,64.9,-0.02703,2e-05,1.72422]
[1780587368865,96.22,63873.67,64.9,-0.02697,2e-05,1.7213]
[1780587369531,96.22,63873.67,64.9,-0.02697,2e-05,1.7213]
[1780587369572,96.22,63866.29,64.9,-0.02715,2e-05,1.73031]
[1780587369836,96.22,63866.29,64.9,-0.02715,2e-05,1.73031]
[1780587374430,96.22,63868.77,64.9,-0.02709,2e-05,1.72722]
[1780587374603,96.22,63868.77,64.9,-0.02709,2e-05,1.72722]
[1780587375461,96.22,63873.16,64.9,-0.02698,2e-05,1.72182]
[1780587377866,96.22,63876.36,64.9,-0.02691,2e-05,1.71792]
[1780587377976,96.22,63876.36,64.9,-0.02691,2e-05,1.71792]
[1780587378375,96.22,63876.36,64.9,-0.02691,2e-05,1.71792]
[1780587378671,96.22,63876.36,64.9,-0.02691,2e-05,1.71792]
[1780587379023,96.22,63875.85,64.9,-0.02692,2e-05,1.71856]
[1780587379131,96.22,63883.62,64.9,-0.02674,2e-05,1.7091]
[1780587380057,96.22,63883.62,64.9,-0.02674,2e-05,1.7091]
[1780587382152,96.21,63891.24,64.9,-0.02655,2e-05,1.69928]
[1780587387186,96.2,63885.9,64.9,-0.02666,2e-05,1.70486]
[1780587388722,96.19,63886.24,64.9,-0.02665,2e-05,1.70427]
[1780587388900,96.19,63886.24,64.9,-0.02665,2e-05,1.70427]
[1780587389660,96.19,63886.24,64.9,-0.02665,2e-05,1.70427]
[1780587389672,96.19,63886.24,64.9,-0.02665,2e-05,1.70427]
[1780587389466,96.19,63858.48,64.9,-0.0273,2e-05,1.73797]
[1780587390520,96.19,63858.48,64.9,-0.0273,2e-05,1.73797]
[1780587390636,96.19,63858.48,64.9,-0.0273,2e-05,1.73797]
[1780587390644,96.19,63813.6,64.9,-0.02837,2e-05,1.79362]
[1780587392236,96.19,63807.54,64.9,-0.02846,2e-05,1.79711]
[1780587392292,96.19,63807.54,64.9,-0.02846,2e-05,1.79711]
[1780587392539,96.19,63807.54,64.9,-0.02846,2e-05,1.79711]
[1780587392689,96.18,63818.4,64.9,-0.02819,2e-05,1.78302]
[1780587393501,96.18,63818.4,64.9,-0.02819,2e-05,1.78302]
[1780587394638,96.18,63817.51,64.9,-0.0282,2e-05,1.78401]
[1780587396319,96.18,63823.8,64.9,-0.02805,2e-05,1.77591]
[1780587396535,96.18,63823.8,64.9,-0.02805,2e-05,1.77591]
[1780587396704,96.18,63823.8,64.9,-0.02805,2e-05,1.77591]
[1780587397700,96.17,63835.55,64.9,-0.02776,2e-05,1.76098]
[1780587399453,96.17,63837.01,64.9,-0.02772,2e-05,1.75916]
[1780587400383,96.17,63837.4,64.9,-0.02771,2e-05,1.75861]
[1780587400708,96.17,63837.4,64.9,-0.02771,2e-05,1.75861]
[1780587401481,96.17,63846.91,64.9,-0.02748,2e-05,1.7467]
[1780587402644,96.17,63854.13,64.9,-0.02731,2e-05,1.73769]
[1780587403595,96.17,63854.13,64.9,-0.02731,2e-05,1.73769]
[1780587403725,96.17,63854.13,64.9,-0.02731,2e-05,1.73769]
[1780587405335,96.17,63861.5,64.9,-0.02713,2e-05,1.72858]
[1780587406497,96.17,63861.5,64.9,-0.02713,2e-05,1.72858]
[1780587406566,96.17,63861.5,64.9,-0.02713,2e-05,1.72858]
[1780587406801,96.17,63858.94,64.9,-0.02719,2e-05,1.7317]
[1780587407130,96.17,63858.94,64.9,-0.02719,2e-05,1.7317]
[1780587409810,96.16,63866.21,64.9,-0.02702,2e-05,1.72275]
[1780587411875,96.16,63866.4,64.9,-0.02702,2e-05,1.7225]
[1780587412014,96.16,63866.4,64.9,-0.02702,2e-05,1.7225]
[1780587412880,96.16,63864.49,64.9,-0.02706,2e-05,1.72484]
[1780587416616,96.16,63859.33,64.9,-0.02718,2e-05,1.73114]
[1780587422454,96.16,63864.65,64.9,-0.02706,2e-05,1.72455]
[1780587424423,96.16,63864.64,64.9,-0.02706,2e-05,1.72455]
[1780587424504,96.16,63872.11,64.9,-0.02688,2e-05,1.71542]
[1780587425504,96.16,63881.63,64.9,-0.02666,2e-05,1.70384]
[1780587426511,96.16,63865.6,64.9,-0.02703,2e-05,1.72316]
[1780587428525,96.13,63878.51,64.9,-0.02669,2e-05,1.70542]
[1780587429532,96.13,63885.72,64.9,-0.02652,2e-05,1.69648]
[1780587432621,96.12,63885.28,64.9,-0.02652,2e-05,1.69666]
[1780587432722,96.11,63885.0,64.9,-0.02652,2e-05,1.69666]
[1780587433560,96.11,63876.89,64.9,-0.02671,2e-05,1.70649]
[1780587437590,96.12,63868.53,64.9,-0.02691,2e-05,1.71704]
[1780587438598,96.12,63858.68,64.9,-0.02715,2e-05,1.72917]
[1780587441271,96.12,63853.41,64.9,-0.02727,2e-05,1.73577]
[1780587441603,96.12,63853.41,64.9,-0.02727,2e-05,1.73577]
[1780587441692,96.13,63850.36,64.9,-0.02735,2e-05,1.73982]
[1780587442333,96.13,63850.36,64.9,-0.02735,2e-05,1.73982]
[1780587444640,96.14,63836.32,64.9,-0.0277,2e-05,1.75788]
[1780587444825,96.14,63836.32,64.9,-0.0277,2e-05,1.75788]
[1780587446918,96.14,63835.9,64.9,-0.02772,2e-05,1.75883]
[1780587450052,96.15,63827.5,64.9,-0.02793,2e-05,1.7699]
[1780587450687,96.15,63820.31,64.9,-0.02811,2e-05,1.77888]
[1780587452809,96.16,63819.71,64.9,-0.02807,2e-05,1.77606]
[1780587453463,96.16,63819.71,64.9,-0.02807,2e-05,1.77606]
[1780587453710,96.17,63807.9,64.9,-0.02836,2e-05,1.79106]
[1780587456794,96.17,63805.77,64.9,-0.02842,2e-05,1.79406]
[1780587458395,96.17,63802.13,64.9,-0.02851,2e-05,1.79895]
[1780587458919,96.17,63799.11,64.9,-0.02859,2e-05,1.80276]
[1780587462074,96.18,63792.92,64.9,-0.02875,2e-05,1.81114]
[1780587464330,96.19,63792.44,64.9,-0.02877,2e-05,1.81199]
[1780587467577,96.19,63793.9,64.9,-0.02874,2e-05,1.81052]
[1780587469458,96.2,63792.77,64.9,-0.02877,2e-05,1.8122]
[1780587469820,96.2,63779.99,64.9,-0.02909,3e-05,1.8286]
[1780587472914,96.2,63777.97,64.9,-0.02915,3e-05,1.83146]
[1780587475276,96.2,63773.59,64.9,-0.02926,3e-05,1.83724]
[1780587482968,96.21,63773.73,64.9,-0.02927,3e-05,1.83761]
[1780587488374,96.22,63775.36,64.9,-0.02924,3e-05,1.83591]
[1780587488960,96.22,63766.94,64.9,-0.02945,3e-05,1.84689]
[1780587493994,96.23,63769.84,64.9,-0.02938,3e-05,1.84348]
[1780587499639,96.23,63771.41,64.9,-0.02935,3e-05,1.84176]
[1780587502050,96.23,63774.35,64.9,-0.02928,3e-05,1.83829]
[1780587502051,96.23,63780.98,64.9,-0.02912,3e-05,1.82981]
[1780587503290,96.23,63780.98,64.9,-0.02912,3e-05,1.82981]
[1780587503816,96.23,63780.98,64.9,-0.02912,3e-05,1.82981]
[1780587506079,96.24,63793.79,64.9,-0.0288,2e-05,1.81386]
[1780587507462,96.24,63793.79,64.9,-0.0288,2e-05,1.81386]
[1780587507474,96.24,63800.6,64.9,-0.02864,2e-05,1.80533]
[1780587511114,96.25,63806.28,64.9,-0.02845,2e-05,1.79452]
[1780587515096,96.26,63808.45,64.9,-0.0284,2e-05,1.79239]
[1780587517330,96.26,63803.95,64.9,-0.02852,2e-05,1.79821]
[1780587518199,96.26,63808.63,64.9,-0.0284,2e-05,1.79247]
[1780587521287,96.27,63816.84,64.9,-0.02821,2e-05,1.78261]
[1780587521376,96.27,63810.76,64.9,-0.02836,2e-05,1.7904]
[1780587524391,96.28,63812.59,64.9,-0.02833,2e-05,1.78858]
[1780587528138,96.29,63820.12,64.9,-0.02816,2e-05,1.77979]
[1780587529240,96.29,63834.29,64.9,-0.02782,2e-05,1.76229]
[1780587531254,96.3,63826.5,64.9,-0.02801,2e-05,1.77238]
[1780587532344,96.3,63826.5,64.9,-0.02801,2e-05,1.77238]
[1780587532361,96.3,63825.22,64.9,-0.02805,2e-05,1.77417]
[1780587533127,96.3,63825.22,64.9,-0.02805,2e-05,1.77417]
[1780587533268,96.3,63824.72,64.9,-0.02806,2e-05,1.7747]
[1780587536289,96.31,63817.24,64.9,-0.02825,2e-05,1.78461]
[1780587537337,96.31,63817.24,64.9,-0.02825,2e-05,1.78461]
[1780587537438,96.31,63810.7,64.9,-0.02841,2e-05,1.793]
[1780587539310,96.32,63804.35,64.9,-0.02858,2e-05,1.80132]
[1780587540430,96.32,63804.35,64.9,-0.02858,2e-05,1.80132]
[1780587540989,96.32,63804.95,64.9,-0.02856,2e-05,1.8007]
[1780587541768,96.32,63804.95,64.9,-0.02856,2e-05,1.8007]
[1780587541854,96.32,63787.9,64.9,-0.02899,2e-05,1.82258]
[1780587542569,96.32,63787.9,64.9,-0.02899,2e-05,1.82258]
[1780587543338,96.32,63805.5,64.9,-0.02856,2e-05,1.80038]
[1780587547366,96.33,63812.26,64.9,-0.0284,2e-05,1.79239]
[1780587549408,96.33,63811.69,64.9,-0.02842,2e-05,1.79325]
[1780587549920,96.33,63811.69,64.9,-0.02842,2e-05,1.79325]
[1780587549467,96.34,63811.38,64.9,-0.02843,2e-05,1.79379]
[1780587550387,96.33,63811.53,64.9,-0.02842,2e-05,1.79347]
[1780587550999,96.33,63811.53,64.9,-0.02842,2e-05,1.79347]
[1780587551394,96.34,63820.24,64.9,-0.02821,2e-05,1.78269]
[1780587556429,96.33,63826.97,64.9,-0.02804,2e-05,1.77372]
[1780587561492,96.32,63829.59,64.9,-0.02797,2e-05,1.77006]
[1780587561839,96.32,63829.59,64.9,-0.02797,2e-05,1.77006]
[1780587561908,96.32,63830.65,64.9,-0.02794,2e-05,1.76865]
[1780587562555,96.32,63843.27,64.9,-0.02764,2e-05,1.7529]
[1780587567619,96.3,63847.65,64.9,-0.02751,2e-05,1.74638]
[1780587568543,96.29,63859.12,64.9,-0.02723,2e-05,1.73175]
[1780587570558,96.29,63848.0,64.9,-0.02748,2e-05,1.74494]
[1780587573579,96.28,63858.05,64.9,-0.02717,2e-05,1.72775]
[1780587576600,96.26,63848.32,64.9,-0.02739,2e-05,1.73901]
[1780587580628,96.25,63841.67,64.9,-0.02753,2e-05,1.74624]
[1780587582642,96.24,63826.31,64.9,-0.02789,2e-05,1.76477]
[1780587583154,96.24,63826.31,64.9,-0.02789,2e-05,1.76477]
[1780587583648,96.24,63826.77,64.9,-0.02787,2e-05,1.76394]
[1780587585663,96.24,63833.96,64.9,-0.02769,2e-05,1.75485]
[1780587587677,96.23,63820.26,64.9,-0.02802,2e-05,1.77177]
[1780587588684,96.23,63810.92,64.9,-0.02825,2e-05,1.78339]
[1780587592712,96.23,63802.89,64.9,-0.02844,2e-05,1.79305]
[1780587594132,96.22,63802.62,64.9,-0.02844,2e-05,1.79327]
[1780587594726,96.22,63799.28,64.9,-0.02852,2e-05,1.79736]
[1780587597747,96.23,63792.42,64.9,-0.0287,2e-05,1.80647]
[1780587600723,96.23,63796.62,64.9,-0.0286,2e-05,1.80142]
[1780587600771,96.23,63796.76,64.9,-0.0286,2e-05,1.80138]
[1780587604806,96.23,63806.45,64.9,-0.02835,2e-05,1.78877]
[1780587605813,96.23,63819.05,64.9,-0.02804,2e-05,1.77285]
[1780587606836,96.23,63825.63,64.9,-0.02788,2e-05,1.76455]
[1780587611490,96.22,63820.5,64.9,-0.028,2e-05,1.77062]
[1780587612487,96.22,63820.17,64.9,-0.02801,2e-05,1.77094]
[1780587617912,96.21,63821.45,64.9,-0.02797,2e-05,1.7688]
[1780587618816,96.21,63821.45,64.9,-0.02797,2e-05,1.7688]
[1780587618863,96.21,63821.45,64.9,-0.02797,2e-05,1.7688]
[1780587619037,96.21,63802.98,64.9,-0.02842,2e-05,1.79195]
[1780587619554,96.21,63802.98,64.9,-0.02842,2e-05,1.79195]
[1780587619938,96.21,63794.04,64.9,-0.02864,2e-05,1.80331]
[1780587620787,96.21,63794.04,64.9,-0.02864,2e-05,1.80331]
[1780587620945,96.21,63795.3,64.9,-0.02861,2e-05,1.80185]
[1780587622819,96.21,63800.77,64.9,-0.02847,2e-05,1.7948]
[1780587622959,96.21,63802.87,64.9,-0.02842,2e-05,1.79202]
[1780587623442,96.21,63802.87,64.9,-0.02842,2e-05,1.79202]
[1780587623932,96.21,63802.87,64.9,-0.02842,2e-05,1.79202]
[1780587623967,96.21,63807.95,64.9,-0.02829,2e-05,1.78563]
[1780587624572,96.21,63807.95,64.9,-0.02829,2e-05,1.78563]
[1780587627709,96.2,63813.57,64.9,-0.02815,2e-05,1.77814]
[1780587627995,96.2,63803.02,64.9,-0.0284,2e-05,1.79139]
[1780587628589,96.2,63803.02,64.9,-0.0284,2e-05,1.79139]
[1780587629623,96.2,63798.7,64.9,-0.02851,2e-05,1.79661]
[1780587629766,96.2,63798.7,64.9,-0.02851,2e-05,1.79661]
[1780587630805,96.2,63799.4,64.9,-0.02849,2e-05,1.79587]
[1780587631017,96.2,63798.91,64.9,-0.02844,2e-05,1.7922]
[1780587635045,96.21,63785.23,64.9,-0.02879,2e-05,1.81012]
[1780587640080,96.22,63790.99,64.9,-0.02866,2e-05,1.80342]
[1780587642094,96.22,63797.33,64.9,-0.02851,2e-05,1.79569]
[1780587642705,96.22,63797.33,64.9,-0.02851,2e-05,1.79569]
[1780587643101,96.22,63797.22,64.9,-0.02851,2e-05,1.79597]
[1780587645115,96.22,63806.34,64.9,-0.02828,2e-05,1.78423]
[1780587645893,96.22,63806.34,64.9,-0.02828,2e-05,1.78423]
[1780587646122,96.22,63814.13,64.9,-0.02809,2e-05,1.77435]
[1780587646466,96.22,63814.13,64.9,-0.02809,2e-05,1.77435]
[1780587652165,96.21,63826.97,64.9,-0.02777,2e-05,1.75789]
[1780587655190,96.21,63839.1,64.9,-0.02748,2e-05,1.74259]
[1780587655272,96.21,63839.1,64.9,-0.02748,2e-05,1.74259]
[1780587656197,96.2,63850.71,64.9,-0.0272,2e-05,1.72805]
[1780587658211,96.2,63843.55,64.9,-0.02736,2e-05,1.73641]
[1780587660829,96.19,63840.71,64.9,-0.02742,2e-05,1.73942]
[1780587660929,96.19,63840.71,64.9,-0.02742,2e-05,1.73942]
[1780587661239,96.19,63816.33,64.9,-0.028,2e-05,1.76942]
[1780587662114,96.19,63816.33,64.9,-0.028,2e-05,1.76942]
[1780587663582,96.18,63815.64,64.9,-0.028,2e-05,1.76969]
[1780587664641,96.17,63815.11,64.9,-0.02801,2e-05,1.77005]
[1780587664985,96.17,63815.11,64.9,-0.02801,2e-05,1.77005]
[1780587665134,96.17,63815.11,64.9,-0.02801,2e-05,1.77005]
[1780587665244,96.17,63815.11,64.9,-0.02801,2e-05,1.77005]
[1780587665265,96.17,63809.31,64.9,-0.02814,2e-05,1.77701]
[1780587667278,96.17,63798.11,64.9,-0.02843,2e-05,1.79144]
[1780587668288,96.18,63791.68,64.9,-0.02859,2e-05,1.79971]
[1780587669295,96.18,63785.68,64.9,-0.02874,2e-05,1.80745]
[1780587672316,96.18,63769.19,64.9,-0.02916,3e-05,1.82883]
[1780587674333,96.19,63762.16,64.9,-0.02934,3e-05,1.83802]
[1780587677355,96.19,63768.46,64.9,-0.02918,3e-05,1.83017]
[1780587677454,96.19,63768.46,64.9,-0.02918,3e-05,1.83017]
[1780587678256,96.19,63768.46,64.9,-0.02918,3e-05,1.83017]
[1780587678838,96.19,63768.0,64.9,-0.02919,3e-05,1.83057]
[1780587679369,96.19,63771.67,64.9,-0.0291,3e-05,1.82596]
[1780587679834,96.19,63771.67,64.9,-0.0291,3e-05,1.82596]
[1780587680376,96.19,63773.12,64.9,-0.02906,3e-05,1.82393]
[1780587684404,96.19,63780.45,64.9,-0.02889,2e-05,1.815]
[1780587686418,96.19,63767.58,64.9,-0.02921,3e-05,1.83165]
[1780587689441,96.2,63773.77,64.9,-0.02906,3e-05,1.824]
[1780587694478,96.21,63771.68,64.9,-0.02906,3e-05,1.82297]
[1780587696347,96.21,63771.97,64.9,-0.02906,3e-05,1.8227]
[1780587700520,96.22,63763.48,64.9,-0.02928,3e-05,1.83405]
[1780587705555,96.22,63763.19,64.9,-0.02929,3e-05,1.83486]
[1780587708476,96.22,63762.45,64.9,-0.02931,3e-05,1.8359]
[1780587709506,96.23,63742.3,64.9,-0.02983,3e-05,1.86205]
[1780587711883,96.23,63745.08,64.9,-0.02976,3e-05,1.85859]
[1780587712297,96.23,63733.88,64.9,-0.03005,3e-05,1.87317]
[1780587714432,96.23,63726.11,64.9,-0.03025,3e-05,1.88333]
[1780587718363,96.23,63734.55,64.9,-0.03003,3e-05,1.87232]
[1780587720663,96.23,63742.33,64.9,-0.02983,3e-05,1.86225]
[1780587724693,96.23,63732.13,64.9,-0.0301,3e-05,1.87561]
[1780587728142,96.23,63730.65,64.9,-0.03014,3e-05,1.87758]
[1780587728150,96.23,63739.71,64.9,-0.0299,3e-05,1.8658]
[1780587728626,96.23,63739.71,64.9,-0.0299,3e-05,1.8658]
[1780587733756,96.23,63744.57,64.9,-0.02978,3e-05,1.85969]
[1780587735770,96.24,63752.63,64.9,-0.02958,3e-05,1.84935]
[1780587736667,96.24,63752.63,64.9,-0.02958,3e-05,1.84935]
[1780587736825,96.24,63752.63,64.9,-0.02958,3e-05,1.84935]
[1780587739786,96.24,63758.88,64.9,-0.02942,3e-05,1.84154]
[1780587740814,96.24,63772.25,64.9,-0.02909,3e-05,1.82448]
[1780587741612,96.24,63772.25,64.9,-0.02909,3e-05,1.82448]
[1780587742697,96.24,63769.7,64.9,-0.02915,3e-05,1.82781]
[1780587742966,96.24,63769.7,64.9,-0.02915,3e-05,1.82781]
[1780587743449,96.24,63769.7,64.9,-0.02915,3e-05,1.82781]
[1780587743789,96.24,63766.84,64.9,-0.02923,3e-05,1.83157]
[1780587744103,96.24,63760.62,64.9,-0.02939,3e-05,1.83964]
[1780587744839,96.24,63760.62,64.9,-0.02939,3e-05,1.83964]
[1780587744918,96.24,63760.62,64.9,-0.02939,3e-05,1.83964]
[1780587745511,96.25,63747.32,64.9,-0.02973,3e-05,1.85694]
[1780587746184,96.25,63730.27,64.9,-0.03017,3e-05,1.87909]
[1780587751891,96.25,63734.29,64.9,-0.03,3e-05,1.86969]
[1780587756353,96.25,63736.02,64.9,-0.02996,3e-05,1.8675]
[1780587761961,96.25,63733.8,64.9,-0.03002,3e-05,1.87057]
[1780587766996,96.25,63733.36,64.9,-0.03003,3e-05,1.87124]
[1780587772033,96.25,63727.75,64.9,-0.03018,3e-05,1.87861]
[1780587777069,96.25,63730.88,64.9,-0.0301,3e-05,1.87456]
[1780587782513,96.26,63729.04,64.9,-0.03014,3e-05,1.87701]
[1780587784252,96.26,63737.23,64.9,-0.02993,3e-05,1.86639]
[1780587784384,96.26,63737.23,64.9,-0.02993,3e-05,1.86639]
[1780587784840,96.26,63738.76,64.9,-0.0299,3e-05,1.86443]
[1780587785353,96.26,63738.76,64.9,-0.0299,3e-05,1.86443]
[1780587785681,96.26,63738.76,64.9,-0.0299,3e-05,1.86443]
[1780587785449,96.26,63766.72,64.9,-0.02919,3e-05,1.82841]
[1780587786052,96.26,63766.72,64.9,-0.02919,3e-05,1.82841]
[1780587786161,96.26,63798.41,64.9,-0.0284,2e-05,1.78823]
[1780587786737,96.26,63798.41,64.9,-0.0284,2e-05,1.78823]
[1780587787532,96.26,63798.41,64.9,-0.0284,2e-05,1.78823]
[1780587787608,96.25,63830.08,64.9,-0.02763,2e-05,1.74851]
[1780587788348,96.25,63830.08,64.9,-0.02763,2e-05,1.74851]
[1780587788476,96.25,63830.08,64.9,-0.02763,2e-05,1.74851]
[1780587788494,96.25,63830.08,64.9,-0.02763,2e-05,1.74851]
[1780587788568,96.25,63861.1,64.9,-0.02689,2e-05,1.7103]
[1780587788917,96.25,63861.1,64.9,-0.02689,2e-05,1.7103]
[1780587789723,96.25,63858.71,64.9,-0.02694,2e-05,1.71316]
[1780587791443,96.25,63859.07,64.9,-0.02693,2e-05,1.71253]
[1780587791815,96.24,63856.79,64.9,-0.02698,2e-05,1.7149]
[1780587791849,96.24,63856.79,64.9,-0.02698,2e-05,1.7149]
[1780587792934,96.24,63852.2,64.9,-0.02708,2e-05,1.72031]
[1780587798273,96.22,63850.82,64.9,-0.02709,2e-05,1.72072]
[1780587803308,96.2,63847.72,64.9,-0.02714,2e-05,1.72344]
[1780587807338,96.19,63838.74,64.9,-0.02734,2e-05,1.73358]
[1780587807975,96.19,63838.74,64.9,-0.02734,2e-05,1.73358]
[1780587808345,96.19,63828.43,64.9,-0.02759,2e-05,1.74631]
[1780587810279,96.18,63826.38,64.9,-0.02763,2e-05,1.74835]
[1780587810308,96.18,63826.38,64.9,-0.02763,2e-05,1.74835]
[1780587810519,96.18,63826.38,64.9,-0.02763,2e-05,1.74835]
[1780587810595,96.18,63826.38,64.9,-0.02763,2e-05,1.74835]
[1780587810624,96.18,63821.43,64.9,-0.02774,2e-05,1.75423]
[1780587810898,96.18,63821.43,64.9,-0.02774,2e-05,1.75423]
[1780587811375,96.18,63802.11,64.9,-0.02815,2e-05,1.77413]
[1780587811840,96.18,63802.11,64.9,-0.02815,2e-05,1.77413]
[1780587811854,96.18,63802.11,64.9,-0.02815,2e-05,1.77413]
[1780587812689,96.17,63801.29,64.9,-0.02816,2e-05,1.77506]
[1780587813391,96.17,63807.48,64.9,-0.02801,2e-05,1.76722]
[1780587818400,96.17,63806.02,64.9,-0.02804,2e-05,1.7687]
[1780587820183,96.17,63812.99,64.9,-0.02787,2e-05,1.75984]
[1780587822453,96.16,63819.95,64.9,-0.0277,2e-05,1.75098]
[1780587824467,96.16,63802.94,64.9,-0.02811,2e-05,1.77207]
[1780587824787,96.16,63802.94,64.9,-0.02811,2e-05,1.77207]
[1780587825473,96.16,63791.24,64.9,-0.02839,2e-05,1.78667]
[1780587829710,96.15,63794.02,64.9,-0.02831,2e-05,1.78272]
[1780587832829,96.15,63800.48,64.9,-0.02815,2e-05,1.7743]
[1780587833018,96.15,63800.48,64.9,-0.02815,2e-05,1.7743]
[1780587833534,96.15,63800.48,64.9,-0.02815,2e-05,1.7743]
[1780587835432,96.14,63802.23,64.9,-0.0281,2e-05,1.77191]
[1780587835702,96.14,63802.23,64.9,-0.0281,2e-05,1.77191]
[1780587837411,96.14,63795.7,64.9,-0.02826,2e-05,1.77992]
[1780587841372,96.14,63797.21,64.9,-0.02821,2e-05,1.77761]
[1780587842265,96.13,63798.22,64.9,-0.02819,2e-05,1.77624]
[1780587843650,96.13,63800.29,64.9,-0.02814,2e-05,1.77365]
[1780587844481,96.13,63805.65,64.9,-0.028,2e-05,1.76675]
[1780587844611,96.13,63797.47,64.9,-0.0282,2e-05,1.77691]
[1780587847077,96.13,63799.52,64.9,-0.02815,2e-05,1.77414]
[1780587848285,96.13,63802.19,64.9,-0.02808,2e-05,1.7707]
[1780587848644,96.12,63790.54,64.9,-0.02836,2e-05,1.78524]
[1780587849588,96.12,63790.54,64.9,-0.02836,2e-05,1.78524]
[1780587849651,96.12,63780.98,64.9,-0.0286,2e-05,1.79719]
[1780587849829,96.12,63780.98,64.9,-0.0286,2e-05,1.79719]
[1780587852672,96.12,63774.26,64.9,-0.02876,2e-05,1.8053]
[1780587852957,96.12,63774.26,64.9,-0.02876,2e-05,1.8053]
[1780587853426,96.12,63774.26,64.9,-0.02876,2e-05,1.8053]
[1780587853679,96.12,63766.45,64.9,-0.02895,3e-05,1.81537]
[1780587858300,96.12,63767.57,64.9,-0.02893,2e-05,1.81436]
[1780587858714,96.13,63774.06,64.9,-0.02877,2e-05,1.80622]
[1780587860728,96.13,63781.06,64.9,-0.02861,2e-05,1.79761]
[1780587864093,96.14,63780.05,64.9,-0.02864,2e-05,1.79932]
[1780587864194,96.14,63780.04,64.9,-0.02864,2e-05,1.79934]
[1780587865322,96.14,63780.04,64.9,-0.02864,2e-05,1.79934]
[1780587865344,96.14,63780.04,64.9,-0.02864,2e-05,1.79934]
[1780587865970,96.13,63781.09,64.9,-0.02861,2e-05,1.79773]
[1780587866672,96.13,63781.09,64.9,-0.02861,2e-05,1.79773]
[1780587866813,96.13,63782.51,64.9,-0.02858,2e-05,1.79608]
[1780587871783,96.13,63782.79,64.9,-0.02856,2e-05,1.7952]
[1780587874826,96.12,63787.01,64.9,-0.02838,2e-05,1.78518]
[1780587875945,96.12,63797.92,64.9,-0.02811,2e-05,1.77134]
[1780587879280,96.11,63791.98,64.9,-0.02825,2e-05,1.77859]
[1780587879364,96.11,63791.98,64.9,-0.02825,2e-05,1.77859]
[1780587879868,96.11,63769.27,64.9,-0.02881,2e-05,1.8071]
[1780587880952,96.11,63769.27,64.9,-0.02881,2e-05,1.8071]
[1780587882679,96.11,63763.41,64.9,-0.02896,3e-05,1.81447]
[1780587883087,96.1,63763.42,64.9,-0.02895,3e-05,1.81414]
[1780587885719,96.1,63772.09,64.9,-0.02872,2e-05,1.80263]
[1780587886104,96.1,63772.09,64.9,-0.02872,2e-05,1.80263]
[1780587886326,96.1,63772.09,64.9,-0.02872,2e-05,1.80263]
[1780587891793,96.09,63772.99,64.9,-0.02869,2e-05,1.80105]
[1780587894969,96.08,63766.43,64.9,-0.02885,2e-05,1.80883]
[1780587900025,96.07,63762.71,64.9,-0.02892,3e-05,1.81279]
[1780587901325,96.07,63762.71,64.9,-0.02892,3e-05,1.81279]
[1780587901427,96.07,63762.71,64.9,-0.02892,3e-05,1.81279]
[1780587901718,96.07,63762.71,64.9,-0.02892,3e-05,1.81279]
[1780587901461,96.07,63749.88,64.9,-0.02924,3e-05,1.82905]
[1780587902633,96.07,63749.88,64.9,-0.02924,3e-05,1.82905]
[1780587902703,96.07,63749.88,64.9,-0.02924,3e-05,1.82905]
[1780587903035,96.07,63763.01,64.9,-0.02891,3e-05,1.81219]
[1780587904216,96.07,63763.01,64.9,-0.02891,3e-05,1.81219]
[1780587904312,96.07,63763.54,64.9,-0.0289,3e-05,1.81161]
[1780587906170,96.07,63762.25,64.9,-0.02893,3e-05,1.8131]
[1780587906191,96.06,63761.01,64.9,-0.02896,3e-05,1.81452]
[1780587909078,96.07,63754.14,64.9,-0.02914,3e-05,1.82367]
[1780587913850,96.08,63753.26,64.9,-0.02917,3e-05,1.82531]
[1780587914114,96.08,63747.1,64.9,-0.02933,3e-05,1.83322]
[1780587917135,96.08,63736.44,64.9,-0.0296,3e-05,1.84722]
[1780587918501,96.08,63736.44,64.9,-0.0296,3e-05,1.84722]
[1780587922903,96.09,63742.3,64.9,-0.02946,3e-05,1.84002]
[1780587923177,96.09,63748.91,64.9,-0.02929,3e-05,1.83159]
[1780587925905,96.09,63747.95,64.9,-0.02932,3e-05,1.83298]
[1780587930227,96.1,63736.27,64.9,-0.02963,3e-05,1.84848]
[1780587932438,96.1,63744.04,64.9,-0.02937,3e-05,1.83435]
[1780587933248,96.1,63751.01,64.9,-0.02919,3e-05,1.82546]
[1780587936372,96.1,63752.0,64.9,-0.02917,3e-05,1.82437]
[1780587936384,96.1,63752.0,64.9,-0.02917,3e-05,1.82437]
[1780587936433,96.1,63775.04,64.9,-0.0286,2e-05,1.79513]
[1780587936930,96.1,63775.04,64.9,-0.0286,2e-05,1.79513]
[1780587937110,96.1,63775.04,64.9,-0.0286,2e-05,1.79513]
[1780587937555,96.1,63775.04,64.9,-0.0286,2e-05,1.79513]
[1780587937849,96.1,63775.04,64.9,-0.0286,2e-05,1.79513]
[1780587937593,96.1,63784.99,64.9,-0.02835,2e-05,1.78239]
[1780587939785,96.1,63785.72,64.9,-0.02833,2e-05,1.78134]
[1780587939863,96.1,63785.84,64.9,-0.02832,2e-05,1.78097]
[1780587940679,96.1,63792.37,64.9,-0.02816,2e-05,1.77276]
[1780587942300,96.09,63787.57,64.9,-0.02827,2e-05,1.77847]
[1780587942312,96.09,63786.95,64.9,-0.02828,2e-05,1.77895]
[1780587943319,96.08,63777.71,64.9,-0.02851,2e-05,1.7905]
[1780587945451,96.08,63774.56,64.9,-0.02858,2e-05,1.79425]
[1780587945485,96.08,63758.34,64.9,-0.02898,3e-05,1.81487]
[1780587946053,96.08,63758.34,64.9,-0.02898,3e-05,1.81487]
[1780587948024,96.08,63760.78,64.9,-0.02892,3e-05,1.81146]
[1780587948229,96.08,63760.78,64.9,-0.02892,3e-05,1.81146]
[1780587952165,96.07,63757.2,64.9,-0.02899,3e-05,1.81536]
[1780587955485,96.06,63763.22,64.9,-0.02883,2e-05,1.80719]
[1780587956424,96.05,63737.89,64.9,-0.02947,3e-05,1.83934]
[1780587956919,96.05,63737.89,64.9,-0.02947,3e-05,1.83934]
[1780587959381,96.05,63735.59,64.9,-0.02951,3e-05,1.84174]
[1780587960467,96.05,63734.51,64.9,-0.02954,3e-05,1.84313]
[1780587960986,96.04,63734.72,64.9,-0.02953,3e-05,1.84265]
[1780587961036,96.04,63734.72,64.9,-0.02953,3e-05,1.84265]
[1780587961219,96.04,63734.72,64.9,-0.02953,3e-05,1.84265]
[1780587961814,96.04,63734.72,64.9,-0.02953,3e-05,1.84265]
[1780587961838,96.04,63713.19,64.9,-0.03008,3e-05,1.87039]
[1780587962755,96.04,63713.19,64.9,-0.03008,3e-05,1.87039]
[1780587962875,96.04,63713.19,64.9,-0.03008,3e-05,1.87039]
[1780587964234,96.04,63707.02,64.9,-0.03024,3e-05,1.87855]
[1780587964471,96.04,63707.02,64.9,-0.03024,3e-05,1.87855]
[1780587964485,96.04,63694.81,64.9,-0.03056,3e-05,1.8946]
[1780587965807,96.04,63694.81,64.9,-0.03056,3e-05,1.8946]
[1780587966048,96.04,63697.14,64.9,-0.0305,3e-05,1.89152]
[1780587971534,96.04,63700.25,64.9,-0.03042,3e-05,1.88739]
[1780587976570,96.04,63691.48,64.9,-0.03065,3e-05,1.89891]
[1780587978124,96.04,63685.97,64.9,-0.03079,3e-05,1.90619]
[1780587979392,96.04,63685.13,64.9,-0.03082,3e-05,1.90727]
[1780587982907,96.04,63689.2,64.9,-0.03071,3e-05,1.90179]
[1780587987858,96.04,63696.6,64.9,-0.03051,3e-05,1.89192]
[1780587987906,96.04,63704.65,64.9,-0.0303,3e-05,1.88131]
[1780587988671,96.04,63716.83,64.9,-0.02998,3e-05,1.86539]
[1780587989678,96.04,63727.5,64.9,-0.02971,3e-05,1.85153]
[1780587991692,96.04,63717.29,64.9,-0.02991,3e-05,1.86062]
[1780587992699,96.04,63703.76,64.9,-0.03026,3e-05,1.87832]
[1780587995720,96.04,63709.74,64.9,-0.03011,3e-05,1.87057]
[1780588000620,96.04,63708.98,64.9,-0.03013,3e-05,1.87165]
[1780588000755,96.04,63701.86,64.9,-0.03031,3e-05,1.881]
[1780588002769,96.04,63685.4,64.9,-0.03074,3e-05,1.90269]
[1780588005733,96.04,63684.17,64.9,-0.03078,3e-05,1.90429]
[1780588005790,96.04,63676.84,64.9,-0.03097,3e-05,1.91397]
[1780588008811,96.04,63687.34,64.9,-0.03069,3e-05,1.89993]
[1780588009818,96.04,63695.26,64.9,-0.03048,3e-05,1.88945]
[1780588010825,96.04,63701.57,64.9,-0.03032,3e-05,1.88114]
[1780588011469,96.04,63701.57,64.9,-0.03032,3e-05,1.88114]
[1780588013847,96.04,63709.09,64.9,-0.03012,3e-05,1.87129]
[1780588013965,96.04,63709.09,64.9,-0.03012,3e-05,1.87129]
[1780588017509,96.04,63709.27,64.9,-0.03012,3e-05,1.87111]
[1780588017875,96.04,63718.28,64.9,-0.02988,3e-05,1.85939]
[1780588018218,96.04,63718.28,64.9,-0.02988,3e-05,1.85939]
[1780588018882,96.04,63727.82,64.9,-0.02964,3e-05,1.84708]
[1780588021902,96.04,63737.05,64.9,-0.02941,3e-05,1.83528]
[1780588022910,96.04,63744.94,64.9,-0.02921,3e-05,1.82529]
[1780588023997,96.05,63742.59,64.9,-0.02927,3e-05,1.8284]
[1780588024927,96.05,63750.44,64.9,-0.02907,3e-05,1.81843]
[1780588025803,96.05,63750.44,64.9,-0.02907,3e-05,1.81843]
[1780588025934,96.05,63758.49,64.9,-0.02888,3e-05,1.80827]
[1780588026562,96.05,63758.49,64.9,-0.02888,3e-05,1.80827]
[1780588026941,96.05,63738.82,64.9,-0.02937,3e-05,1.83345]
[1780588028955,96.05,63744.98,64.9,-0.02922,3e-05,1.82575]
[1780588030789,96.05,63747.69,64.9,-0.02915,3e-05,1.82235]
[1780588030971,96.05,63746.59,64.9,-0.02918,3e-05,1.82386]
[1780588032655,96.05,63741.1,64.9,-0.02932,3e-05,1.83073]
[1780588035023,96.04,63743.32,64.9,-0.02925,3e-05,1.82732]
[1780588035046,96.04,63731.41,64.9,-0.02955,3e-05,1.84265]
[1780588035368,96.04,63731.41,64.9,-0.02955,3e-05,1.84265]
[1780588035400,96.04,63731.41,64.9,-0.02955,3e-05,1.84265]
[1780588038343,96.03,63732.23,64.9,-0.02952,3e-05,1.84077]
[1780588039034,96.03,63717.99,64.9,-0.02988,3e-05,1.85901]
[1780588039719,96.03,63717.99,64.9,-0.02988,3e-05,1.85901]
[1780588043302,96.01,63715.19,64.9,-0.02993,3e-05,1.86169]
[1780588044070,96.01,63715.81,64.9,-0.02991,3e-05,1.86092]
[1780588049104,96.02,63715.96,64.9,-0.02991,3e-05,1.86092]
[1780588051119,96.02,63724.75,64.9,-0.02963,3e-05,1.84534]
[1780588054142,96.02,63716.54,64.9,-0.02984,3e-05,1.85616]
[1780588059180,96.02,63706.13,64.9,-0.03011,3e-05,1.86997]
[1780588061194,96.02,63712.09,64.9,-0.02996,3e-05,1.86225]
[1780588065920,96.03,63689.06,64.9,-0.03056,3e-05,1.89257]
[1780588066521,96.03,63689.06,64.9,-0.03056,3e-05,1.89257]
[1780588068234,96.03,63682.13,64.9,-0.03075,3e-05,1.90173]
[1780588068858,96.03,63682.13,64.9,-0.03075,3e-05,1.90173]
[1780588070522,96.03,63678.23,64.9,-0.03085,3e-05,1.90683]
[1780588071265,96.03,63687.77,64.9,-0.0306,3e-05,1.89415]
[1780588076300,96.02,63684.01,64.9,-0.03069,3e-05,1.89902]
[1780588080742,96.02,63683.06,64.9,-0.03072,3e-05,1.90021]
[1780588081335,96.02,63674.36,64.9,-0.03095,3e-05,1.91168]
[1780588084711,96.02,63675.08,64.9,-0.03093,3e-05,1.91065]
[1780588084730,96.02,63675.08,64.9,-0.03093,3e-05,1.91065]
[1780588084969,96.02,63660.13,64.9,-0.03132,3e-05,1.93051]
[1780588085855,96.02,63660.13,64.9,-0.03132,3e-05,1.93051]
[1780588085971,96.02,63660.13,64.9,-0.03132,3e-05,1.93051]
[1780588086009,96.02,63660.13,64.9,-0.03132,3e-05,1.93051]
[1780588086298,96.02,63631.8,64.9,-0.03209,3e-05,1.9686]
[1780588087216,96.0,63630.96,64.9,-0.03208,3e-05,1.96825]
[1780588087705,96.0,63630.96,64.9,-0.03208,3e-05,1.96825]
[1780588088019,96.0,63630.96,64.9,-0.03208,3e-05,1.96825]
[1780588088154,95.98,63639.33,64.9,-0.03183,3e-05,1.95551]
[1780588089492,95.98,63635.6,64.9,-0.03193,3e-05,1.96055]
[1780588089864,95.98,63635.6,64.9,-0.03193,3e-05,1.96055]
[1780588090125,95.98,63635.6,64.9,-0.03193,3e-05,1.96055]
[1780588090548,95.97,63633.72,64.9,-0.03198,3e-05,1.96285]
[1780588092814,95.97,63639.03,64.9,-0.03183,3e-05,1.95554]
[1780588093137,95.97,63650.7,64.9,-0.03151,3e-05,1.93959]
[1780588093610,95.97,63650.7,64.9,-0.03151,3e-05,1.93959]
[1780588093757,95.97,63650.7,64.9,-0.03151,3e-05,1.93959]
[1780588094450,95.97,63666.82,64.9,-0.03107,3e-05,1.91795]
[1780588095457,95.97,63659.11,64.9,-0.03128,3e-05,1.92814]
[1780588097896,95.96,63651.43,64.9,-0.03148,3e-05,1.93829]
[1780588099823,95.96,63654.09,64.9,-0.03141,3e-05,1.93465]
[1780588101676,95.96,63647.27,64.9,-0.03159,3e-05,1.94363]
[1780588102619,95.96,63667.75,64.9,-0.03104,3e-05,1.91604]
[1780588106929,95.95,63667.83,64.9,-0.03103,3e-05,1.9157]
[1780588106988,95.95,63689.69,64.9,-0.03045,3e-05,1.88677]
[1780588108166,95.95,63689.69,64.9,-0.03045,3e-05,1.88677]
[1780588109000,95.95,63690.27,64.9,-0.03043,3e-05,1.88595]
[1780588109101,95.95,63703.33,64.9,-0.03009,3e-05,1.86883]
[1780588111584,95.95,63710.02,64.9,-0.02986,3e-05,1.85588]
[1780588113602,95.95,63707.78,64.9,-0.02992,3e-05,1.85888]
[1780588114296,95.95,63699.15,64.9,-0.03014,3e-05,1.87015]
[1780588114604,95.96,63689.4,64.9,-0.0304,3e-05,1.88298]
[1780588115498,95.96,63689.4,64.9,-0.0304,3e-05,1.88298]
[1780588118081,95.96,63693.02,64.9,-0.0303,3e-05,1.87825]
[1780588118908,95.96,63692.59,64.9,-0.03031,3e-05,1.87883]
[1780588120186,95.96,63681.95,64.9,-0.03059,3e-05,1.89284]
[1780588121196,95.96,63673.26,64.9,-0.03082,3e-05,1.90432]
[1780588122153,95.96,63660.97,64.9,-0.03115,3e-05,1.92062]
[1780588122410,95.96,63660.97,64.9,-0.03115,3e-05,1.92062]
[1780588123252,95.96,63660.97,64.9,-0.03115,3e-05,1.92062]
[1780588123305,95.95,63645.73,64.9,-0.03156,3e-05,1.94096]
[1780588128703,95.95,63654.96,64.9,-0.0313,3e-05,1.92814]
[1780588130717,95.95,63666.47,64.9,-0.03099,3e-05,1.91263]
[1780588133177,95.94,63678.67,64.9,-0.03066,3e-05,1.89631]
[1780588136879,95.94,63685.44,64.9,-0.03048,3e-05,1.88733]
[1780588138095,95.94,63685.44,64.9,-0.03048,3e-05,1.88733]
[1780588138097,95.94,63703.65,64.9,-0.03001,3e-05,1.86344]
[1780588139696,95.94,63701.77,64.9,-0.03006,3e-05,1.86592]
[1780588139781,95.94,63715.75,64.9,-0.0297,3e-05,1.84773]
[1780588145354,95.95,63717.56,64.9,-0.02965,3e-05,1.84561]
[1780588145380,95.95,63710.91,64.9,-0.02983,3e-05,1.85436]
[1780588146748,95.95,63706.05,64.9,-0.02995,3e-05,1.86069]
[1780588147383,95.95,63706.05,64.9,-0.02995,3e-05,1.86069]
[1780588146832,95.95,63696.53,64.9,-0.0302,3e-05,1.87318]
[1780588147795,95.95,63696.53,64.9,-0.0302,3e-05,1.87318]
[1780588147839,95.95,63689.86,64.9,-0.03038,3e-05,1.88197]
[1780588149511,95.95,63691.24,64.9,-0.03034,3e-05,1.88017]
[1780588149622,95.95,63691.24,64.9,-0.03034,3e-05,1.88017]
[1780588149853,95.95,63700.64,64.9,-0.0301,3e-05,1.86786]
[1780588153451,95.95,63703.78,64.9,-0.03002,3e-05,1.86383]
[1780588156111,95.95,63703.77,64.9,-0.03002,3e-05,1.86394]
[1780588156199,95.95,63687.79,64.9,-0.03043,3e-05,1.88488]
[1780588156746,95.95,63687.79,64.9,-0.03043,3e-05,1.88488]
[1780588157150,95.95,63669.85,64.9,-0.03091,3e-05,1.90862]
[1780588157913,95.95,63663.55,64.9,-0.03108,3e-05,1.91699]
[1780588158992,95.95,63657.51,64.9,-0.03124,3e-05,1.92501]
[1780588160971,95.95,63659.09,64.9,-0.03119,3e-05,1.92278]
[1780588161042,95.95,63668.76,64.9,-0.03093,3e-05,1.9099]
[1780588162157,95.95,63681.61,64.9,-0.03059,3e-05,1.89282]
[1780588163417,95.95,63692.87,64.9,-0.0303,3e-05,1.87795]
[1780588164252,95.95,63692.87,64.9,-0.0303,3e-05,1.87795]
[1780588164324,95.95,63684.83,64.9,-0.03051,3e-05,1.88853]
[1780588164677,95.95,63684.83,64.9,-0.03051,3e-05,1.88853]
[1780588164872,95.95,63684.83,64.9,-0.03051,3e-05,1.88853]
[1780588165387,95.95,63670.57,64.9,-0.03088,3e-05,1.90738]
[1780588166997,95.95,63661.8,64.9,-0.03112,3e-05,1.919]
[1780588168069,95.95,63653.58,64.9,-0.03134,3e-05,1.92995]
[1780588168589,95.95,63653.58,64.9,-0.03134,3e-05,1.92995]
[1780588168945,95.95,63653.58,64.9,-0.03134,3e-05,1.92995]
[1780588169119,95.95,63653.58,64.9,-0.03134,3e-05,1.92995]
[1780588171029,95.94,63663.88,64.9,-0.03099,3e-05,1.91165]
[1780588171681,95.94,63663.88,64.9,-0.03099,3e-05,1.91165]
[1780588171692,95.94,63663.88,64.9,-0.03099,3e-05,1.91165]
[1780588171719,95.94,63663.88,64.9,-0.03099,3e-05,1.91165]
[1780588171774,95.94,63663.88,64.9,-0.03099,3e-05,1.91165]
[1780588173013,95.94,63665.67,64.9,-0.03094,3e-05,1.90917]
[1780588173179,95.94,63665.67,64.9,-0.03094,3e-05,1.90917]
[1780588175267,95.94,63659.75,64.9,-0.0311,3e-05,1.91701]
[1780588178565,95.94,63658.19,64.9,-0.03114,3e-05,1.91888]
[1780588179449,95.94,63660.32,64.9,-0.03108,3e-05,1.91598]
[1780588182011,95.94,63670.83,64.9,-0.0308,3e-05,1.90191]
[1780588184490,95.94,63662.97,64.9,-0.031,3e-05,1.91223]
[1780588185134,95.93,63655.74,64.9,-0.03119,3e-05,1.92182]
[1780588190168,95.93,63659.32,64.9,-0.03109,3e-05,1.91676]
[1780588192196,95.93,63652.54,64.9,-0.03127,3e-05,1.92571]
[1780588194205,95.93,63661.48,64.9,-0.03103,3e-05,1.91365]
[1780588195213,95.93,63672.27,64.9,-0.03074,3e-05,1.89925]
[1780588195466,95.93,63672.27,64.9,-0.03074,3e-05,1.89925]
[1780588196012,95.93,63672.27,64.9,-0.03074,3e-05,1.89925]
[1780588196219,95.92,63679.53,64.9,-0.03055,3e-05,1.88958]
[1780588196541,95.92,63679.53,64.9,-0.03055,3e-05,1.88958]
[1780588196777,95.92,63679.53,64.9,-0.03055,3e-05,1.88958]
[1780588201255,95.92,63691.65,64.9,-0.03023,3e-05,1.87364]
[1780588203269,95.93,63683.6,64.9,-0.03044,3e-05,1.88425]
[1780588203867,95.93,63683.6,64.9,-0.03044,3e-05,1.88425]
[1780588207161,95.93,63682.84,64.9,-0.03046,3e-05,1.88526]
[1780588208648,95.93,63675.82,64.9,-0.03065,3e-05,1.89451]
[1780588212332,95.92,63683.03,64.9,-0.03046,3e-05,1.88491]
[1780588213825,95.92,63685.1,64.9,-0.0304,3e-05,1.88217]
[1780588218594,95.92,63692.11,64.9,-0.03022,3e-05,1.87301]
[1780588218606,95.92,63692.11,64.9,-0.03022,3e-05,1.87301]
[1780588219768,95.92,63693.07,64.9,-0.03019,3e-05,1.87177]
[1780588221396,95.92,63702.83,64.9,-0.02994,3e-05,1.85905]
[1780588222418,95.93,63714.23,64.9,-0.02965,3e-05,1.84426]
[1780588222728,95.93,63714.23,64.9,-0.02965,3e-05,1.84426]
[1780588225295,95.93,63721.2,64.9,-0.02947,3e-05,1.83535]
[1780588225864,95.93,63723.5,64.9,-0.02941,3e-05,1.83246]
[1780588226452,95.93,63749.66,64.9,-0.02876,3e-05,1.79903]
[1780588227458,95.91,63740.13,64.9,-0.02897,3e-05,1.80994]
[1780588232495,95.9,63738.81,64.9,-0.02893,3e-05,1.80699]
[1780588235516,95.9,63729.79,64.9,-0.02916,3e-05,1.81828]
[1780588237235,95.9,63726.31,64.9,-0.02924,3e-05,1.82266]
[1780588237530,95.9,63710.4,64.9,-0.02965,3e-05,1.84309]
[1780588240506,95.9,63704.14,64.9,-0.02981,3e-05,1.85145]
[1780588241877,95.9,63690.93,64.9,-0.03016,3e-05,1.8688]
[1780588242870,95.9,63690.93,64.9,-0.03016,3e-05,1.8688]
[1780588244287,95.9,63685.8,64.9,-0.03029,3e-05,1.87558]
[1780588244860,95.9,63695.76,64.9,-0.03003,3e-05,1.86256]
[1780588245590,95.9,63701.78,64.9,-0.02988,3e-05,1.85473]
[1780588250624,95.91,63696.38,64.9,-0.03002,3e-05,1.86202]
[1780588255659,95.91,63697.13,64.9,-0.03001,3e-05,1.86125]
[1780588261323,95.91,63698.62,64.9,-0.02997,3e-05,1.85946]
[1780588262022,95.91,63697.61,64.9,-0.03,3e-05,1.86082]
[1780588262267,95.91,63712.12,64.9,-0.02962,3e-05,1.84199]
[1780588263244,95.91,63730.76,64.9,-0.02915,3e-05,1.81796]
[1780588264430,95.91,63730.76,64.9,-0.02915,3e-05,1.81796]
[1780588264532,95.91,63731.71,64.9,-0.02912,3e-05,1.81647]
[1780588264901,95.91,63731.71,64.9,-0.02912,3e-05,1.81647]
[1780588265236,95.91,63731.71,64.9,-0.02912,3e-05,1.81647]
[1780588266346,95.9,63740.04,64.9,-0.02889,3e-05,1.80506]
[1780588266876,95.9,63740.04,64.9,-0.02889,3e-05,1.80506]
[1780588267246,95.9,63740.04,64.9,-0.02889,3e-05,1.80506]
[1780588267716,95.89,63742.62,64.9,-0.02882,3e-05,1.80141]
[1780588267764,95.89,63753.54,64.9,-0.02855,2e-05,1.78753]
[1780588268744,95.89,63753.54,64.9,-0.02855,2e-05,1.78753]
[1780588268864,95.89,63753.54,64.9,-0.02855,2e-05,1.78753]
[1780588269217,95.89,63753.54,64.9,-0.02855,2e-05,1.78753]
[1780588272078,95.88,63747.78,64.9,-0.02867,2e-05,1.79383]
[1780588272228,95.88,63747.78,64.9,-0.02867,2e-05,1.79383]
[1780588276185,95.86,63741.42,64.9,-0.02881,3e-05,1.80057]
[1780588277861,95.85,63747.91,64.9,-0.02863,2e-05,1.79161]
[1780588278735,95.84,63747.01,64.9,-0.02864,2e-05,1.79208]
[1780588278868,95.84,63766.93,64.9,-0.02815,2e-05,1.7669]
[1780588282672,95.82,63760.86,64.9,-0.02827,2e-05,1.77334]
[1780588283399,95.82,63760.86,64.9,-0.02827,2e-05,1.77334]
[1780588284076,95.81,63749.45,64.9,-0.02855,2e-05,1.78747]
[1780588284908,95.81,63749.45,64.9,-0.02855,2e-05,1.78747]
[1780588285177,95.8,63743.23,64.9,-0.02869,3e-05,1.79474]
[1780588286087,95.8,63730.7,64.9,-0.029,3e-05,1.8104]
[1780588286931,95.79,63719.86,64.9,-0.02927,3e-05,1.82396]
[1780588291384,95.77,63727.67,64.9,-0.02898,3e-05,1.80815]
[1780588291966,95.76,63736.19,64.9,-0.02876,3e-05,1.7969]
[1780588292973,95.76,63745.97,64.9,-0.02851,2e-05,1.78446]
[1780588293980,95.76,63760.75,64.9,-0.02814,2e-05,1.76545]
[1780588298008,95.74,63753.54,64.9,-0.02829,2e-05,1.77306]
[1780588303044,95.71,63758.23,64.9,-0.02815,2e-05,1.76565]
[1780588308079,95.69,63758.09,64.9,-0.02812,2e-05,1.76439]
[1780588313526,95.68,63760.09,64.9,-0.02805,2e-05,1.76076]
[1780588315130,95.66,63767.82,64.9,-0.02785,2e-05,1.75025]
[1780588320165,95.64,63765.15,64.9,-0.02789,2e-05,1.7523]
[1780588323187,95.63,63781.56,64.9,-0.02747,2e-05,1.73105]
[1780588325545,95.63,63787.31,64.9,-0.02733,2e-05,1.72369]
[1780588325608,95.63,63805.17,64.9,-0.0269,2e-05,1.70147]
[1780588331453,95.61,63804.32,64.9,-0.0269,2e-05,1.70165]
[1780588332184,95.61,63802.28,64.9,-0.02695,2e-05,1.70398]
[1780588334622,95.6,63812.41,64.9,-0.0267,2e-05,1.69123]
[1780588337401,95.6,63815.95,64.9,-0.02661,2e-05,1.68645]
[1780588337648,95.59,63823.33,64.9,-0.02643,2e-05,1.67732]
[1780588339310,95.57,63830.24,64.9,-0.02625,2e-05,1.66753]
[1780588343338,95.56,63813.1,64.9,-0.02664,2e-05,1.68786]
[1780588346360,95.56,63805.67,64.9,-0.02681,2e-05,1.69648]
[1780588351396,95.54,63805.58,64.9,-0.02673,2e-05,1.69171]
[1780588354417,95.52,63793.92,64.9,-0.02697,2e-05,1.70408]
[1780588359452,95.5,63789.72,64.9,-0.02705,2e-05,1.70833]
[1780588364489,95.49,63788.13,64.9,-0.02707,2e-05,1.70937]
[1780588367509,95.48,63795.57,64.9,-0.02689,2e-05,1.69966]
[1780588369523,95.47,63779.29,64.9,-0.02727,2e-05,1.7194]
[1780588374560,95.46,63764.24,64.9,-0.02761,2e-05,1.73711]
[1780588376577,95.45,63755.17,64.9,-0.02783,2e-05,1.74798]
[1780588380605,95.43,63747.63,64.9,-0.02799,2e-05,1.75644]
[1780588381362,95.43,63747.63,64.9,-0.02799,2e-05,1.75644]
[1780588385420,95.42,63754.7,64.9,-0.0278,2e-05,1.74651]
[1780588388557,95.41,63760.8,64.9,-0.02764,2e-05,1.73814]
[1780588395711,95.38,63774.46,64.9,-0.02727,2e-05,1.71925]
[1780588396718,95.38,63784.26,64.9,-0.02703,2e-05,1.70693]
[1780588398732,95.37,63768.08,64.9,-0.02741,2e-05,1.72662]
[1780588399742,95.37,63761.3,64.9,-0.02757,2e-05,1.73485]
[1780588404776,95.35,63762.39,64.9,-0.02753,2e-05,1.73237]
[1780588409815,95.33,63757.59,64.9,-0.02762,2e-05,1.73726]
[1780588414852,95.32,63756.83,64.9,-0.02756,2e-05,1.73294]
[1780588419881,95.3,63760.32,64.9,-0.02745,2e-05,1.72748]
[1780588422790,95.29,63762.22,64.9,-0.0274,2e-05,1.72468]
[1780588423909,95.29,63748.86,64.9,-0.02771,2e-05,1.74095]
[1780588426930,95.27,63739.3,64.9,-0.02793,2e-05,1.75226]
[1780588429881,95.27,63739.13,64.9,-0.02793,2e-05,1.75197]
[1780588430059,95.27,63739.13,64.9,-0.02793,2e-05,1.75197]
[1780588430536,95.27,63739.13,64.9,-0.02793,2e-05,1.75197]
[1780588432918,95.26,63732.54,64.9,-0.02808,2e-05,1.7595]
[1780588433566,95.26,63732.54,64.9,-0.02808,2e-05,1.7595]
[1780588435683,95.25,63733.17,64.9,-0.02805,2e-05,1.75818]
[1780588436565,95.24,63734.14,64.9,-0.02802,2e-05,1.75642]
[1780588439582,95.23,63733.45,64.9,-0.02802,2e-05,1.7565]
[1780588441900,95.22,63734.0,64.9,-0.02799,2e-05,1.75503]
[1780588442598,95.22,63734.0,64.9,-0.02799,2e-05,1.75503]
[1780588443836,95.21,63736.2,64.9,-0.02793,2e-05,1.75174]
[1780588444452,95.21,63736.2,64.9,-0.02793,2e-05,1.75174]
[1780588444656,95.2,63721.46,64.9,-0.02829,2e-05,1.77012]
[1780588445706,95.2,63707.53,64.9,-0.02864,3e-05,1.78787]
[1780588449716,95.2,63715.33,64.9,-0.02844,3e-05,1.77777]
[1780588454760,95.2,63716.8,64.9,-0.0284,2e-05,1.77578]
[1780588460179,95.2,63713.86,64.9,-0.02847,3e-05,1.77941]
[1780588463202,95.2,63707.67,64.9,-0.02862,3e-05,1.78725]
[1780588469242,95.19,63707.45,64.9,-0.02862,3e-05,1.78731]
[1780588472263,95.19,63712.93,64.9,-0.02842,3e-05,1.77601]
[1780588477298,95.19,63712.63,64.9,-0.02843,3e-05,1.77629]
[1780588477880,95.19,63712.63,64.9,-0.02843,3e-05,1.77629]
[1780588478305,95.19,63713.63,64.9,-0.0284,3e-05,1.775]
[1780588483340,95.17,63709.57,64.9,-0.02848,3e-05,1.7787]
[1780588488071,95.15,63704.1,64.9,-0.02859,3e-05,1.78447]
[1780588488323,95.15,63704.1,64.9,-0.02859,3e-05,1.78447]
[1780588488682,95.14,63689.96,64.9,-0.02894,3e-05,1.80231]
[1780588489962,95.14,63688.0,64.9,-0.02899,3e-05,1.80452]
[1780588490388,95.14,63703.34,64.9,-0.02859,3e-05,1.78448]
[1780588491943,95.13,63703.72,64.9,-0.02857,3e-05,1.78366]
[1780588492877,95.13,63703.72,64.9,-0.02857,3e-05,1.78366]
[1780588493410,95.12,63702.28,64.9,-0.0286,3e-05,1.78488]
[1780588494417,95.12,63691.03,64.9,-0.02888,3e-05,1.79929]
[1780588498445,95.12,63697.86,64.9,-0.02871,3e-05,1.79033]
[1780588502473,95.12,63686.67,64.9,-0.02899,3e-05,1.80455]
[1780588504488,95.11,63678.53,64.9,-0.02919,3e-05,1.81496]
[1780588505077,95.11,63678.53,64.9,-0.02919,3e-05,1.81496]
[1780588505692,95.11,63678.53,64.9,-0.02919,3e-05,1.81496]
[1780588505764,95.11,63668.13,64.9,-0.02946,3e-05,1.8284]
[1780588506698,95.11,63674.35,64.9,-0.0293,3e-05,1.82045]
[1780588510816,95.12,63666.34,64.9,-0.02952,3e-05,1.83133]
[1780588511553,95.12,63666.34,64.9,-0.02952,3e-05,1.83133]
[1780588511555,95.12,63649.48,64.9,-0.02996,3e-05,1.85353]
[1780588511941,95.12,63649.48,64.9,-0.02996,3e-05,1.85353]
[1780588512108,95.12,63649.48,64.9,-0.02996,3e-05,1.85353]
[1780588513542,95.12,63649.6,64.9,-0.02996,3e-05,1.85348]
[1780588515653,95.13,63643.18,64.9,-0.03013,3e-05,1.86207]
[1780588516645,95.13,63635.34,64.9,-0.03034,3e-05,1.87254]
[1780588520599,95.13,63633.29,64.9,-0.03039,3e-05,1.87537]
[1780588524391,95.13,63636.07,64.9,-0.03032,3e-05,1.8718]
[1780588524628,95.13,63644.24,64.9,-0.03011,3e-05,1.86104]
[1780588527650,95.13,63660.48,64.9,-0.02969,3e-05,1.83986]
[1780588528657,95.14,63648.16,64.9,-0.03001,3e-05,1.85609]
[1780588529680,95.14,63639.45,64.9,-0.03024,3e-05,1.86767]
[1780588530206,95.14,63639.45,64.9,-0.03024,3e-05,1.86767]
[1780588530685,95.14,63628.02,64.9,-0.03054,3e-05,1.88288]
[1780588535719,95.14,63625.09,64.9,-0.03056,3e-05,1.88258]
[1780588538741,95.14,63631.88,64.9,-0.03038,3e-05,1.87361]
[1780588541762,95.14,63639.1,64.9,-0.03019,3e-05,1.86414]
[1780588542769,95.14,63645.41,64.9,-0.03002,3e-05,1.85585]
[1780588547808,95.15,63648.25,64.9,-0.02996,3e-05,1.85242]
[1780588550598,95.15,63650.6,64.9,-0.0299,3e-05,1.84947]
[1780588555865,95.15,63648.62,64.9,-0.02996,3e-05,1.8525]
[1780588557886,95.16,63641.6,64.9,-0.03014,3e-05,1.86189]
[1780588561913,95.16,63653.61,64.9,-0.02983,3e-05,1.84631]
[1780588564053,95.16,63651.12,64.9,-0.0299,3e-05,1.84971]
[1780588564413,95.16,63651.12,64.9,-0.0299,3e-05,1.84971]
[1780588564937,95.16,63641.53,64.9,-0.03015,3e-05,1.86241]
[1780588566951,95.16,63653.43,64.9,-0.02984,3e-05,1.84688]
[1780588569899,95.17,63653.18,64.9,-0.02985,3e-05,1.84733]
[1780588570252,95.17,63650.22,64.9,-0.02993,3e-05,1.8513]
[1780588571280,95.17,63653.85,64.9,-0.02984,3e-05,1.8466]
[1780588575896,95.17,63660.47,64.9,-0.02967,3e-05,1.83817]
[1780588576018,95.18,63668.21,64.9,-0.02947,3e-05,1.82825]
[1780588579703,95.18,63672.95,64.9,-0.02936,3e-05,1.82226]
[1780588579708,95.18,63663.19,64.9,-0.02961,3e-05,1.83519]
[1780588584388,95.19,63667.09,64.9,-0.02952,3e-05,1.83048]
[1780588584395,95.19,63659.17,64.9,-0.02973,3e-05,1.84092]
[1780588585059,95.19,63659.17,64.9,-0.02973,3e-05,1.84092]
[1780588588116,95.19,63666.72,64.9,-0.02953,3e-05,1.83133]
[1780588593168,95.2,63662.4,64.9,-0.02959,3e-05,1.83316]
[1780588599229,95.21,63665.46,64.9,-0.02952,3e-05,1.82974]
[1780588601513,95.21,63671.57,64.9,-0.02937,3e-05,1.8221]
[1780588607350,95.22,63676.08,64.9,-0.02927,3e-05,1.81683]
[1780588607402,95.22,63679.06,64.9,-0.02919,3e-05,1.8131]
[1780588611457,95.22,63692.2,64.9,-0.02885,3e-05,1.79584]
[1780588612530,95.22,63692.2,64.9,-0.02885,3e-05,1.79584]
[1780588612553,95.22,63693.52,64.9,-0.02882,3e-05,1.79407]
[1780588615347,95.2,63701.6,64.9,-0.02859,3e-05,1.78274]
[1780588620841,95.18,63704.22,64.9,-0.0285,3e-05,1.77816]
[1780588621624,95.17,63718.5,64.9,-0.02813,2e-05,1.7594]
[1780588622695,95.17,63718.5,64.9,-0.02813,2e-05,1.7594]
[1780588623032,95.17,63718.5,64.9,-0.02813,2e-05,1.7594]
[1780588623235,95.17,63722.35,64.9,-0.02803,2e-05,1.75424]
[1780588623406,95.17,63733.98,64.9,-0.02774,2e-05,1.73933]
[1780588625116,95.16,63735.12,64.9,-0.02771,2e-05,1.73764]
[1780588625697,95.16,63746.78,64.9,-0.02742,2e-05,1.72282]
[1780588626294,95.16,63746.78,64.9,-0.02742,2e-05,1.72282]
[1780588626509,95.16,63746.78,64.9,-0.02742,2e-05,1.72282]
[1780588626670,95.16,63746.78,64.9,-0.02742,2e-05,1.72282]
[1780588626799,95.15,63766.75,64.9,-0.02693,2e-05,1.69782]
[1780588627626,95.15,63766.75,64.9,-0.02693,2e-05,1.69782]
[1780588628502,95.15,63771.92,64.9,-0.02681,2e-05,1.69125]
[1780588628542,95.15,63771.92,64.9,-0.02681,2e-05,1.69125]
[1780588628896,95.15,63771.92,64.9,-0.02681,2e-05,1.69125]
[1780588628958,95.15,63771.92,64.9,-0.02681,2e-05,1.69125]
[1780588629109,95.15,63772.85,64.9,-0.02678,2e-05,1.68994]
[1780588629306,95.15,63772.85,64.9,-0.02678,2e-05,1.68994]
[1780588630514,95.15,63774.12,64.9,-0.02675,2e-05,1.68823]
[1780588631078,95.14,63772.73,64.9,-0.02678,2e-05,1.68979]
[1780588631470,95.14,63772.73,64.9,-0.02678,2e-05,1.68979]
[1780588637517,95.13,63773.66,64.9,-0.02674,2e-05,1.6876]
[1780588640570,95.12,63780.76,64.9,-0.02656,2e-05,1.67846]
[1780588641583,95.12,63780.76,64.9,-0.02656,2e-05,1.67846]
[1780588641597,95.12,63780.76,64.9,-0.02656,2e-05,1.67846]
[1780588641598,95.12,63780.76,64.9,-0.02656,2e-05,1.67846]
[1780588641995,95.12,63793.33,64.9,-0.02626,2e-05,1.66301]
[1780588645574,95.11,63804.61,64.9,-0.02599,2e-05,1.64893]
[1780588647589,95.11,63797.76,64.9,-0.02615,2e-05,1.65705]
[1780588650945,95.11,63796.47,64.9,-0.02617,2e-05,1.65845]
[1780588651072,95.11,63810.23,64.9,-0.02579,2e-05,1.63772]
[1780588651358,95.11,63810.23,64.9,-0.02579,2e-05,1.63772]
[1780588652045,95.11,63810.23,64.9,-0.02579,2e-05,1.63772]
[1780588652022,95.11,63845.36,64.9,-0.02499,2e-05,1.59589]
[1780588652941,95.11,63845.36,64.9,-0.02499,2e-05,1.59589]
[1780588653082,95.09,63854.9,64.9,-0.02476,2e-05,1.58377]
[1780588654122,95.09,63854.9,64.9,-0.02476,2e-05,1.58377]
[1780588654104,95.09,63843.72,64.9,-0.02501,2e-05,1.59693]
[1780588654364,95.09,63843.72,64.9,-0.02501,2e-05,1.59693]
[1780588654724,95.09,63843.72,64.9,-0.02501,2e-05,1.59693]
[1780588655002,95.09,63843.72,64.9,-0.02501,2e-05,1.59693]
[1780588655094,95.09,63835.21,64.9,-0.0252,2e-05,1.60703]
[1780588656653,95.09,63828.82,64.9,-0.02535,2e-05,1.61462]
[1780588658934,95.09,63829.83,64.9,-0.02533,2e-05,1.61341]
[1780588659034,95.09,63829.83,64.9,-0.02533,2e-05,1.61341]
[1780588659163,95.09,63831.83,64.9,-0.02528,2e-05,1.61101]
[1780588659772,95.09,63831.83,64.9,-0.02528,2e-05,1.61101]
[1780588659871,95.09,63841.98,64.9,-0.02505,2e-05,1.59897]
[1780588662695,95.09,63852.96,64.9,-0.0248,2e-05,1.58606]
[1780588665042,95.09,63851.58,64.9,-0.02483,2e-05,1.5877]
[1780588665949,95.09,63853.55,64.9,-0.02479,2e-05,1.58541]
[1780588665967,95.09,63872.1,64.9,-0.02438,2e-05,1.56378]
[1780588666290,95.09,63872.1,64.9,-0.02438,2e-05,1.56378]
[1780588671763,95.1,63870.67,64.9,-0.02442,2e-05,1.56582]
[1780588672933,95.1,63870.67,64.9,-0.02442,2e-05,1.56582]
[1780588677610,95.1,63870.02,64.9,-0.02444,2e-05,1.5669]
[1780588678392,95.11,63864.62,64.9,-0.02456,2e-05,1.57325]
[1780588679007,95.11,63856.92,64.9,-0.02473,2e-05,1.58232]
[1780588680450,95.11,63856.82,64.9,-0.02474,2e-05,1.58249]
[1780588681722,95.11,63857.11,64.9,-0.02473,2e-05,1.58218]
[1780588682187,95.11,63859.24,64.9,-0.02468,2e-05,1.57972]
[1780588682841,95.11,63874.44,64.9,-0.02435,2e-05,1.56205]
[1780588683950,95.12,63888.2,64.9,-0.02405,2e-05,1.54654]
[1780588684426,95.12,63888.2,64.9,-0.02405,2e-05,1.54654]
[1780588689893,95.12,63886.01,64.9,-0.02411,2e-05,1.54963]
[1780588694928,95.13,63890.06,64.9,-0.02403,2e-05,1.54545]
[1780588699963,95.14,63886.93,64.9,-0.02411,2e-05,1.54954]
[1780588704998,95.15,63890.37,64.9,-0.02404,2e-05,1.54606]
[1780588710033,95.16,63891.04,64.9,-0.02404,2e-05,1.54576]
[1780588712727,95.16,63890.25,64.9,-0.024,2e-05,1.54299]
[1780588713690,95.16,63890.41,64.9,-0.024,2e-05,1.5429]
[1780588719096,95.17,63890.18,64.9,-0.02402,2e-05,1.54377]
[1780588722118,95.18,63884.03,64.9,-0.02416,2e-05,1.55115]
[1780588724726,95.18,63885.07,64.9,-0.02414,2e-05,1.55012]
[1780588725852,95.18,63885.11,64.9,-0.02414,2e-05,1.55016]
[1780588731181,95.19,63885.52,64.9,-0.02414,2e-05,1.55022]
[1780588737222,95.2,63886.31,64.9,-0.02413,2e-05,1.54984]
[1780588741536,95.2,63888.16,64.9,-0.0241,2e-05,1.54806]
[1780588741769,95.2,63900.95,64.9,-0.02382,2e-05,1.53348]
[1780588742344,95.2,63900.95,64.9,-0.02382,2e-05,1.53348]
[1780588743079,95.2,63900.95,64.9,-0.02382,2e-05,1.53348]
[1780588743228,95.2,63900.95,64.9,-0.02382,2e-05,1.53348]
[1780588743095,95.2,63922.48,64.9,-0.02336,2e-05,1.5091]
[1780588745153,95.21,63919.29,64.9,-0.02343,2e-05,1.51282]
[1780588746807,95.21,63916.14,64.9,-0.0235,2e-05,1.51669]
[1780588748015,95.21,63915.84,64.9,-0.02351,2e-05,1.51718]
[1780588748877,95.22,63915.02,64.9,-0.02353,2e-05,1.51826]
[1780588750899,95.22,63910.63,64.9,-0.02363,2e-05,1.52339]
[1780588750992,95.22,63904.02,64.9,-0.02378,2e-05,1.5312]
[1780588753009,95.23,63896.33,64.9,-0.02395,2e-05,1.54025]
[1780588758393,95.24,63893.27,64.9,-0.02403,2e-05,1.54438]
[1780588763427,95.24,63889.58,64.9,-0.02412,2e-05,1.5491]
[1780588764843,95.24,63889.58,64.9,-0.02412,2e-05,1.5491]
[1780588764960,95.24,63889.58,64.9,-0.02412,2e-05,1.5491]
[1780588770477,95.25,63884.0,64.9,-0.02425,2e-05,1.55611]
[1780588776051,95.26,63880.47,64.9,-0.02427,2e-05,1.5566]
[1780588776399,95.26,63879.98,64.9,-0.02429,2e-05,1.55725]
[1780588776519,95.26,63872.09,64.9,-0.02446,2e-05,1.56647]
[1780588781553,95.27,63875.9,64.9,-0.02438,2e-05,1.56238]
[1780588783073,95.27,63875.9,64.9,-0.02438,2e-05,1.56238]
[1780588783549,95.27,63871.95,64.9,-0.02447,2e-05,1.56703]
[1780588783707,95.27,63871.95,64.9,-0.02447,2e-05,1.56703]
[1780588783713,95.27,63856.85,64.9,-0.02481,2e-05,1.58472]
[1780588784575,95.27,63849.26,64.9,-0.02498,2e-05,1.59363]
[1780588787599,95.27,63841.83,64.9,-0.02515,2e-05,1.60249]
[1780588789232,95.27,63841.83,64.9,-0.02515,2e-05,1.60249]
[1780588789382,95.27,63837.87,64.9,-0.02524,2e-05,1.60719]
[1780588790101,95.27,63837.87,64.9,-0.02524,2e-05,1.60719]
[1780588793233,95.27,63835.64,64.9,-0.02529,2e-05,1.60981]
[1780588792911,95.27,63827.99,64.9,-0.02546,2e-05,1.61888]
[1780588794692,95.27,63819.33,64.9,-0.02566,2e-05,1.62917]
[1780588799727,95.27,63817.82,64.9,-0.02569,2e-05,1.63076]
[1780588804766,95.26,63808.77,64.9,-0.02589,2e-05,1.64137]
[1780588806780,95.26,63833.3,64.9,-0.02533,2e-05,1.61192]
[1780588809183,95.26,63826.52,64.9,-0.02548,2e-05,1.6199]
[1780588810808,95.26,63820.13,64.9,-0.02563,2e-05,1.62747]
[1780588811816,95.26,63808.65,64.9,-0.02589,2e-05,1.6412]
[1780588813830,95.26,63801.96,64.9,-0.02604,2e-05,1.64915]
[1780588815849,95.25,63821.17,64.9,-0.0256,2e-05,1.62592]
[1780588820884,95.25,63822.03,64.9,-0.02557,2e-05,1.62464]
[1780588824914,95.25,63829.61,64.9,-0.0254,2e-05,1.61545]
[1780588827570,95.25,63829.25,64.9,-0.0254,2e-05,1.61582]
[1780588827934,95.25,63840.78,64.9,-0.02514,2e-05,1.60213]
[1780588828597,95.25,63840.78,64.9,-0.02514,2e-05,1.60213]
[1780588828941,95.24,63847.97,64.9,-0.02498,2e-05,1.59362]
[1780588832839,95.25,63848.03,64.9,-0.02492,2e-05,1.58962]
[1780588832978,95.25,63841.83,64.9,-0.02506,2e-05,1.59693]
[1780588834062,95.25,63841.83,64.9,-0.02506,2e-05,1.59693]
[1780588834342,95.25,63818.26,64.9,-0.0256,2e-05,1.62493]
[1780588838035,95.24,63825.95,64.9,-0.02542,2e-05,1.61565]
[1780588843070,95.24,63818.73,64.9,-0.02558,2e-05,1.62411]
[1780588845180,95.24,63811.2,64.9,-0.02575,2e-05,1.63306]
[1780588847360,95.24,63810.1,64.9,-0.02578,2e-05,1.63433]
[1780588850007,95.24,63803.93,64.9,-0.02592,2e-05,1.64158]
[1780588853396,95.23,63803.37,64.9,-0.02592,2e-05,1.64197]
[1780588857167,95.23,63813.19,64.9,-0.02569,2e-05,1.62992]
[1780588859181,95.23,63806.69,64.9,-0.02584,2e-05,1.63761]
[1780588864215,95.22,63797.49,64.9,-0.02605,2e-05,1.64839]
[1780588866204,95.22,63797.0,64.9,-0.02606,2e-05,1.64892]
[1780588868244,95.22,63784.65,64.9,-0.02634,2e-05,1.66365]
[1780588869251,95.22,63793.94,64.9,-0.02612,2e-05,1.65229]
[1780588872280,95.21,63783.9,64.9,-0.02635,2e-05,1.6642]
[1780588874291,95.21,63773.67,64.9,-0.02659,2e-05,1.67648]
[1780588875300,95.21,63759.87,64.9,-0.02692,2e-05,1.69332]
[1780588880336,95.2,63762.26,64.9,-0.02685,2e-05,1.68962]
[1780588883356,95.19,63775.22,64.9,-0.02653,2e-05,1.67326]
[1780588884363,95.19,63787.9,64.9,-0.02623,2e-05,1.65767]
[1780588885370,95.18,63781.03,64.9,-0.02639,2e-05,1.6659]
[1780588890405,95.18,63778.25,64.9,-0.02644,2e-05,1.66876]
[1780588892420,95.17,63785.43,64.9,-0.02621,2e-05,1.65575]
[1780588897534,95.17,63780.8,64.9,-0.02631,2e-05,1.66092]
[1780588898825,95.17,63780.8,64.9,-0.02631,2e-05,1.66092]
[1780588899300,95.17,63780.8,64.9,-0.02631,2e-05,1.66092]
[1780588899305,95.16,63768.45,64.9,-0.0266,2e-05,1.67582]
[1780588899483,95.16,63759.22,64.9,-0.02682,2e-05,1.68714]
[1780588904511,95.15,63756.61,64.9,-0.02687,2e-05,1.68967]
[1780588909546,95.14,63757.14,64.9,-0.02684,2e-05,1.68811]
[1780588911560,95.14,63765.81,64.9,-0.02663,2e-05,1.67731]
[1780588913355,95.14,63765.81,64.9,-0.02663,2e-05,1.67731]
[1780588913373,95.13,63753.92,64.9,-0.02691,2e-05,1.69164]
[1780588914389,95.13,63753.92,64.9,-0.02691,2e-05,1.69164]
[1780588919616,95.11,63747.04,64.9,-0.02705,2e-05,1.69907]
[1780588925346,95.1,63749.46,64.9,-0.02698,2e-05,1.69544]
[1780588925663,95.1,63732.78,64.9,-0.02738,2e-05,1.71582]
[1780588927677,95.09,63726.5,64.9,-0.02753,2e-05,1.72331]
[1780588932712,95.08,63731.68,64.9,-0.02738,2e-05,1.71582]
[1780588937746,95.06,63726.7,64.9,-0.02748,2e-05,1.72105]
[1780588942782,95.05,63727.05,64.9,-0.02745,2e-05,1.7196]
[1780588946214,95.04,63733.45,64.9,-0.02729,2e-05,1.71102]
[1780588946810,95.04,63742.73,64.9,-0.02706,2e-05,1.6993]
[1780588951845,95.02,63745.22,64.9,-0.02692,2e-05,1.6913]
[1780588953860,95.02,63753.15,64.9,-0.02672,2e-05,1.68122]
[1780588957066,95.01,63752.21,64.9,-0.02674,2e-05,1.68209]
[1780588962922,95.0,63756.16,64.9,-0.02663,2e-05,1.67634]
[1780588967182,94.99,63754.61,64.9,-0.02666,2e-05,1.67787]
[1780588972993,94.98,63748.8,64.9,-0.02678,2e-05,1.68409]
[1780588976784,94.98,63742.86,64.9,-0.02692,2e-05,1.69114]
[1780588976567,94.98,63729.5,64.9,-0.02724,2e-05,1.70771]
[1780588978039,94.97,63715.79,64.9,-0.02757,2e-05,1.72471]
[1780588982302,94.96,63718.56,64.9,-0.02749,2e-05,1.72049]
[1780588983879,94.96,63720.49,64.9,-0.02744,2e-05,1.71767]
[1780588984317,94.96,63720.49,64.9,-0.02744,2e-05,1.71767]
[1780588984546,94.95,63728.14,64.9,-0.02725,2e-05,1.70792]
[1780588985088,94.95,63739.8,64.9,-0.02696,2e-05,1.69325]
[1780588986074,94.95,63739.8,64.9,-0.02696,2e-05,1.69325]
[1780588986323,94.95,63739.8,64.9,-0.02696,2e-05,1.69325]
[1780588992140,94.93,63730.99,64.9,-0.02715,2e-05,1.70308]
[1780588997175,94.92,63735.67,64.9,-0.02702,2e-05,1.69643]
[1780589001203,94.91,63724.77,64.9,-0.02728,2e-05,1.70934]
[1780589003217,94.91,63713.1,64.9,-0.02756,2e-05,1.72361]
[1780589006238,94.9,63721.04,64.9,-0.02735,2e-05,1.71307]
[1780589007245,94.89,63736.87,64.9,-0.02696,2e-05,1.69319]
[1780589009259,94.89,63728.94,64.9,-0.02715,2e-05,1.7027]
[1780589014294,94.88,63717.72,64.9,-0.02734,2e-05,1.71174]
[1780589015306,94.87,63724.72,64.9,-0.02717,2e-05,1.70283]
[1780589020676,94.86,63728.79,64.9,-0.02706,2e-05,1.6971]
[1780589023362,94.85,63708.54,64.9,-0.02754,2e-05,1.72173]
[1780589026385,94.84,63715.21,64.9,-0.02736,2e-05,1.71282]
[1780589027392,94.84,63724.67,64.9,-0.02713,2e-05,1.70083]
[1780589032427,94.83,63723.27,64.9,-0.02715,2e-05,1.70175]
[1780589037466,94.82,63707.37,64.9,-0.02752,2e-05,1.72081]
[1780589041495,94.8,63696.53,64.9,-0.02777,2e-05,1.73369]
[1780589046530,94.79,63691.77,64.9,-0.02787,2e-05,1.73862]
[1780589051565,94.77,63694.22,64.9,-0.02779,2e-05,1.73439]
[1780589054590,94.76,63695.3,64.9,-0.02775,2e-05,1.73258]
[1780589054625,94.76,63695.98,64.9,-0.02773,2e-05,1.73151]
[1780589057063,94.76,63695.15,64.9,-0.02775,2e-05,1.7324]
[1780589057680,94.76,63695.15,64.9,-0.02775,2e-05,1.7324]
[1780589058616,94.76,63684.96,64.9,-0.02801,2e-05,1.74541]
[1780589059623,94.76,63676.63,64.9,-0.02822,3e-05,1.75605]
[1780589064658,94.76,63669.76,64.9,-0.02839,3e-05,1.76492]
[1780589065946,94.76,63669.15,64.9,-0.02841,3e-05,1.76571]
[1780589071707,94.76,63659.15,64.9,-0.0286,3e-05,1.77432]
[1780589076746,94.76,63653.16,64.9,-0.02875,3e-05,1.78196]
[1780589079767,94.76,63668.48,64.9,-0.02836,3e-05,1.76223]
[1780589080774,94.76,63658.73,64.9,-0.0286,3e-05,1.77472]
[1780589083795,94.76,63666.46,64.9,-0.02841,3e-05,1.76479]
[1780589087835,94.76,63674.44,64.9,-0.02821,3e-05,1.7546]
[1780589092872,94.77,63670.98,64.9,-0.0283,3e-05,1.75954]
[1780589095706,94.78,63662.47,64.9,-0.02853,3e-05,1.77107]
[1780589098258,94.78,63660.48,64.9,-0.02858,3e-05,1.77363]
[1780589098491,94.78,63660.48,64.9,-0.02858,3e-05,1.77362]
[1780589098860,94.78,63660.48,64.9,-0.02858,3e-05,1.77362]
[1780589098924,94.78,63660.48,64.9,-0.02859,3e-05,1.77382]
[1780589100218,94.78,63660.48,64.9,-0.02859,3e-05,1.77382]
[1780589100322,94.78,63660.48,64.9,-0.02859,3e-05,1.77382]
[1780589100376,94.78,63660.57,64.9,-0.02858,3e-05,1.77369]
[1780589101268,94.78,63660.57,64.9,-0.02858,3e-05,1.77369]
[1780589101647,94.78,63643.81,64.9,-0.02902,3e-05,1.79551]
[1780589102152,94.78,63643.81,64.9,-0.02902,3e-05,1.79551]
[1780589102857,94.78,63643.81,64.9,-0.02902,3e-05,1.79551]
[1780589102732,94.81,63626.8,64.9,-0.0295,3e-05,1.81964]
[1780589103771,94.81,63626.8,64.9,-0.0295,3e-05,1.81964]
[1780589104260,94.82,63628.01,64.9,-0.02947,3e-05,1.81822]
[1780589104294,94.82,63642.6,64.9,-0.02909,3e-05,1.79935]
[1780589105806,94.82,63642.6,64.9,-0.02909,3e-05,1.79935]
[1780589105845,94.82,63658.2,64.9,-0.02869,3e-05,1.77932]
[1780589107833,94.82,63651.0,64.9,-0.02888,3e-05,1.78874]
[1780589112904,94.82,63649.61,64.9,-0.02891,3e-05,1.79035]
[1780589118165,94.82,63655.57,64.9,-0.02876,3e-05,1.78248]
[1780589118574,94.82,63655.57,64.9,-0.02876,3e-05,1.78248]
[1780589118603,94.82,63654.3,64.9,-0.02879,3e-05,1.78409]
[1780589119211,94.82,63654.3,64.9,-0.02879,3e-05,1.78409]
[1780589119562,94.82,63637.96,64.9,-0.02921,3e-05,1.80543]
[1780589121103,94.82,63630.16,64.9,-0.02942,3e-05,1.81592]
[1780589121901,94.82,63630.16,64.9,-0.02942,3e-05,1.81592]
[1780589123359,94.83,63626.25,64.9,-0.02953,3e-05,1.82117]
[1780589123629,94.83,63626.25,64.9,-0.02953,3e-05,1.82117]
[1780589123727,94.83,63626.25,64.9,-0.02953,3e-05,1.82117]
[1780589124132,94.83,63627.49,64.9,-0.0295,3e-05,1.81967]
[1780589129690,94.84,63622.2,64.9,-0.02965,3e-05,1.82723]
[1780589132183,94.84,63629.19,64.9,-0.02941,3e-05,1.81424]
[1780589134643,94.85,63644.18,64.9,-0.02902,3e-05,1.795]
[1780589140239,94.86,63648.18,64.9,-0.02894,3e-05,1.79082]
[1780589145362,94.87,63649.38,64.9,-0.02892,3e-05,1.78996]
[1780589146283,94.88,63659.55,64.9,-0.02867,3e-05,1.7772]
[1780589150522,94.89,63658.16,64.9,-0.02872,3e-05,1.77955]
[1780589150610,94.89,63658.16,64.9,-0.02872,3e-05,1.77955]
[1780589150838,94.89,63657.78,64.9,-0.02873,3e-05,1.78023]
[1780589151011,94.89,63657.78,64.9,-0.02873,3e-05,1.78023]
[1780589151552,94.89,63657.78,64.9,-0.02873,3e-05,1.78023]
[1780589151580,94.89,63671.31,64.9,-0.02839,3e-05,1.76286]
[1780589152324,94.89,63680.4,64.9,-0.02816,3e-05,1.75126]
[1780589152939,94.89,63680.4,64.9,-0.02816,3e-05,1.75126]
[1780589153332,94.89,63667.14,64.9,-0.02849,3e-05,1.76818]
[1780589153941,94.89,63667.14,64.9,-0.02849,3e-05,1.76818]
[1780589157360,94.89,63654.92,64.9,-0.0288,3e-05,1.78385]
[1780589158895,94.89,63654.92,64.9,-0.0288,3e-05,1.78385]
[1780589159588,94.89,63654.81,64.9,-0.0288,3e-05,1.78398]
[1780589164366,94.89,63661.01,64.9,-0.02864,3e-05,1.77588]
[1780589164427,94.89,63679.74,64.9,-0.02817,3e-05,1.75195]
[1780589165887,94.89,63692.41,64.9,-0.02785,2e-05,1.73589]
[1780589166523,94.89,63699.26,64.9,-0.02768,2e-05,1.72724]
[1780589169962,94.89,63718.25,64.9,-0.02722,2e-05,1.70355]
[1780589170504,94.89,63701.59,64.9,-0.02763,2e-05,1.72439]
[1780589175640,94.89,63697.24,64.9,-0.02774,2e-05,1.73024]
[1780589177523,94.9,63688.28,64.9,-0.02797,2e-05,1.74174]
[1780589182018,94.9,63675.37,64.9,-0.0283,3e-05,1.75832]
[1780589182563,94.9,63662.76,64.9,-0.02862,3e-05,1.77448]
[1780589184577,94.9,63675.45,64.9,-0.02829,3e-05,1.75825]
[1780589189612,94.9,63678.72,64.9,-0.02821,3e-05,1.75413]
[1780589191626,94.9,63692.1,64.9,-0.02782,2e-05,1.73302]
[1780589194652,94.9,63698.47,64.9,-0.02766,2e-05,1.72513]
[1780589195704,94.9,63713.89,64.9,-0.02728,2e-05,1.70589]
[1780589199688,94.91,63734.13,64.9,-0.0268,2e-05,1.68115]
[1780589204724,94.92,63730.89,64.9,-0.02689,2e-05,1.6858]
[1780589209760,94.93,63728.84,64.9,-0.02695,2e-05,1.689]
[1780589214795,94.94,63729.41,64.9,-0.02695,2e-05,1.68894]
[1780589219830,94.95,63725.04,64.9,-0.02707,2e-05,1.69498]
[1780589224866,94.96,63725.63,64.9,-0.02707,2e-05,1.69484]
[1780589225873,94.96,63716.56,64.9,-0.02729,2e-05,1.70623]
[1780589230908,94.97,63720.06,64.9,-0.02721,2e-05,1.70236]
[1780589235943,94.97,63720.64,64.9,-0.02721,2e-05,1.70216]
[1780589236997,94.98,63734.76,64.9,-0.02687,2e-05,1.68477]
[1780589237957,94.98,63744.94,64.9,-0.02663,2e-05,1.67235]
[1780589238965,94.98,63751.04,64.9,-0.02648,2e-05,1.665]
[1780589239507,94.98,63751.04,64.9,-0.02648,2e-05,1.665]
[1780589239787,94.98,63751.04,64.9,-0.02648,2e-05,1.665]
[1780589240979,94.98,63743.22,64.9,-0.02668,2e-05,1.67491]
[1780589246014,95.0,63744.13,64.9,-0.02667,2e-05,1.67456]
[1780589251050,95.01,63749.89,64.9,-0.02649,2e-05,1.66419]
[1780589252056,95.01,63764.82,64.9,-0.02614,2e-05,1.64616]
[1780589255078,95.02,63757.85,64.9,-0.02631,2e-05,1.6552]
[1780589257092,95.03,63768.59,64.9,-0.02606,2e-05,1.64252]
[1780589262127,95.04,63755.55,64.9,-0.0264,2e-05,1.65957]
[1780589266163,95.05,63768.19,64.9,-0.02611,2e-05,1.64472]
[1780589271199,95.07,63768.98,64.9,-0.02611,2e-05,1.64492]
[1780589276244,95.09,63768.7,64.9,-0.02614,2e-05,1.64624]
[1780589280773,95.1,63773.49,64.9,-0.02603,2e-05,1.64102]
[1780589281959,95.1,63794.79,64.9,-0.02555,2e-05,1.61582]
[1780589283507,95.14,63806.53,64.9,-0.02533,2e-05,1.60445]
[1780589285615,95.22,63799.24,64.9,-0.02559,2e-05,1.61819]
[1780589291260,95.28,63795.35,64.9,-0.02574,2e-05,1.62612]
[1780589291717,95.28,63786.13,64.9,-0.02596,2e-05,1.63765]
[1780589294474,95.29,63783.88,64.9,-0.02602,2e-05,1.6408]
[1780589295380,95.3,63772.36,64.9,-0.0263,2e-05,1.65515]
[1780589298401,95.3,63766.27,64.9,-0.02646,2e-05,1.6631]
[1780589302429,95.31,63759.97,64.9,-0.02662,2e-05,1.67145]
[1780589305623,95.32,63751.76,64.9,-0.02682,2e-05,1.68197]
[1780589307464,95.33,63740.88,64.9,-0.02709,2e-05,1.69565]
[1780589309738,95.33,63727.37,64.9,-0.02742,2e-05,1.71264]
[1780589311492,95.33,63717.95,64.9,-0.0276,2e-05,1.72042]
[1780589315523,95.34,63711.28,64.9,-0.02777,2e-05,1.72904]
[1780589316530,95.34,63704.43,64.9,-0.02794,2e-05,1.73771]
[1780589317880,95.34,63696.65,64.9,-0.02813,2e-05,1.74758]
[1780589319143,95.34,63705.94,64.9,-0.0279,2e-05,1.7359]
[1780589319551,95.34,63713.25,64.9,-0.02772,2e-05,1.72674]
[1780589322619,95.34,63699.54,64.9,-0.02806,2e-05,1.74413]
[1780589328613,95.34,63701.98,64.9,-0.02801,2e-05,1.74124]
[1780589333648,95.35,63700.0,64.9,-0.02806,2e-05,1.74388]
[1780589338687,95.35,63698.71,64.9,-0.02809,2e-05,1.74563]
[1780589339696,95.35,63691.14,64.9,-0.02828,3e-05,1.75523]
[1780589340701,95.35,63683.51,64.9,-0.02847,3e-05,1.76495]
[1780589342715,95.35,63693.39,64.9,-0.02823,3e-05,1.7524]
[1780589344729,95.35,63686.54,64.9,-0.0284,3e-05,1.7611]
[1780589346743,95.35,63673.04,64.9,-0.02874,3e-05,1.77833]
[1780589351778,95.35,63677.91,64.9,-0.02861,3e-05,1.77196]
[1780589352785,95.35,63668.15,64.9,-0.02886,3e-05,1.78443]
[1780589357836,95.34,63677.05,64.9,-0.02863,3e-05,1.77283]
[1780589362871,95.34,63678.8,64.9,-0.02858,3e-05,1.77046]
[1780589364885,95.34,63685.1,64.9,-0.02842,3e-05,1.7624]
[1780589369924,95.34,63696.28,64.9,-0.02814,2e-05,1.7482]
[1780589375119,95.34,63697.74,64.9,-0.02804,2e-05,1.74221]
[1780589376972,95.34,63712.83,64.9,-0.02767,2e-05,1.72333]
[1780589377979,95.35,63719.0,64.9,-0.02753,2e-05,1.71592]
[1780589383013,95.35,63722.74,64.9,-0.02744,2e-05,1.71161]
[1780589388053,95.36,63723.68,64.9,-0.02743,2e-05,1.71082]
[1780589389192,95.36,63734.87,64.9,-0.02715,2e-05,1.69701]
[1780589391075,95.36,63740.94,64.9,-0.02701,2e-05,1.6897]
[1780589393089,95.37,63731.6,64.9,-0.02724,2e-05,1.70148]
[1780589395103,95.37,63721.8,64.9,-0.02748,2e-05,1.71387]
[1780589398127,95.37,63714.84,64.9,-0.02766,2e-05,1.7228]
[1780589402162,95.38,63722.02,64.9,-0.02749,2e-05,1.71407]
[1780589404176,95.38,63711.87,64.9,-0.02774,2e-05,1.72689]
[1780589409211,95.38,63713.91,64.9,-0.0277,2e-05,1.72462]
[1780589414248,95.39,63698.52,64.9,-0.02808,2e-05,1.74423]
[1780589416262,95.39,63705.41,64.9,-0.02791,2e-05,1.73562]
[1780589418276,95.39,63711.5,64.9,-0.02776,2e-05,1.72804]
[1780589420290,95.39,63729.81,64.9,-0.02732,2e-05,1.70529]
[1780589424320,95.4,63736.95,64.9,-0.02715,2e-05,1.69679]
[1780589426334,95.4,63743.97,64.9,-0.02699,2e-05,1.68843]
[1780589428349,95.4,63735.0,64.9,-0.0272,2e-05,1.69962]
[1780589430375,95.41,63721.25,64.9,-0.02754,2e-05,1.71693]
[1780589434402,95.41,63709.07,64.9,-0.02779,2e-05,1.72828]
[1780589436417,95.41,63702.43,64.9,-0.02795,2e-05,1.73677]
[1780589439438,95.41,63695.25,64.9,-0.02813,2e-05,1.74589]
[1780589440445,95.41,63686.75,64.9,-0.02835,3e-05,1.7567]
[1780589443466,95.41,63696.48,64.9,-0.0281,2e-05,1.74439]
[1780589445485,95.41,63704.07,64.9,-0.02792,2e-05,1.73485]
[1780589448501,95.42,63715.1,64.9,-0.02765,2e-05,1.72115]
[1780589451522,95.42,63725.4,64.9,-0.0274,2e-05,1.70848]
[1780589454621,95.42,63738.51,64.9,-0.02708,2e-05,1.69247]
[1780589460614,95.43,63743.08,64.9,-0.02698,2e-05,1.68737]
[1780589461838,95.43,63751.06,64.9,-0.0268,2e-05,1.6778]
[1780589462631,95.43,63744.44,64.9,-0.02695,2e-05,1.68593]
[1780589466125,95.44,63750.77,64.9,-0.02681,2e-05,1.67864]
[1780589467670,95.45,63741.37,64.9,-0.02704,2e-05,1.69045]
[1780589468999,95.45,63741.37,64.9,-0.02704,2e-05,1.69045]
[1780589473712,95.45,63744.24,64.9,-0.02698,2e-05,1.68748]
[1780589473715,95.46,63750.36,64.9,-0.02684,2e-05,1.68007]
[1780589474721,95.46,63764.88,64.9,-0.02649,2e-05,1.66243]
[1780589477163,95.46,63761.48,64.9,-0.02658,2e-05,1.66671]
[1780589478748,95.47,63746.25,64.9,-0.02695,2e-05,1.68582]
[1780589480763,95.47,63735.4,64.9,-0.02722,2e-05,1.69945]
[1780589485798,95.48,63740.96,64.9,-0.02709,2e-05,1.69309]
[1780589487233,95.48,63740.96,64.9,-0.02709,2e-05,1.69309]
[1780589488788,95.48,63731.96,64.9,-0.02732,2e-05,1.70453]
[1780589488822,95.48,63723.71,64.9,-0.02752,2e-05,1.71478]
[1780589493857,95.49,63723.75,64.9,-0.02746,2e-05,1.71096]
[1780589496878,95.49,63730.58,64.9,-0.0273,2e-05,1.70272]
[1780589501912,95.5,63728.59,64.9,-0.02736,2e-05,1.70562]
[1780589502921,95.5,63714.53,64.9,-0.0277,2e-05,1.72322]
[1780589503928,95.5,63701.93,64.9,-0.02802,2e-05,1.73911]
[1780589508963,95.51,63702.85,64.9,-0.028,2e-05,1.73813]
[1780589513999,95.51,63708.62,64.9,-0.02786,2e-05,1.73106]
[1780589519038,95.51,63706.05,64.9,-0.02793,2e-05,1.73449]
[1780589522065,95.51,63713.51,64.9,-0.02774,2e-05,1.72526]
[1780589524082,95.51,63700.95,64.9,-0.02806,2e-05,1.74112]
[1780589528112,95.52,63692.24,64.9,-0.02828,3e-05,1.75224]
[1780589533147,95.52,63691.58,64.9,-0.02829,3e-05,1.75312]
[1780589536168,95.52,63684.38,64.9,-0.02848,3e-05,1.76227]
[1780589538182,95.52,63676.01,64.9,-0.02869,3e-05,1.77292]
[1780589540201,95.52,63665.53,64.9,-0.02895,3e-05,1.78628]
[1780589542215,95.52,63659.09,64.9,-0.02912,3e-05,1.79447]
[1780589543616,95.51,63657.5,64.9,-0.02916,3e-05,1.79647]
[1780589545238,95.51,63664.61,64.9,-0.02897,3e-05,1.78719]
[1780589550273,95.51,63669.34,64.9,-0.02885,3e-05,1.78087]
[1780589553382,95.51,63668.45,64.9,-0.0288,3e-05,1.77767]
[1780589553426,95.51,63682.98,64.9,-0.02843,3e-05,1.75912]
[1780589554871,95.51,63684.96,64.9,-0.02838,3e-05,1.75657]
[1780589555596,95.51,63651.36,64.9,-0.02924,3e-05,1.79957]
[1780589555689,95.51,63651.36,64.9,-0.02924,3e-05,1.79957]
[1780589556315,95.51,63645.14,64.9,-0.0294,3e-05,1.80761]
[1780589557044,95.51,63645.14,64.9,-0.0294,3e-05,1.80761]
[1780589558829,95.5,63643.94,64.9,-0.02943,3e-05,1.809]
[1780589565378,95.49,63645.78,64.9,-0.02937,3e-05,1.806]
[1780589570413,95.49,63644.72,64.9,-0.02939,3e-05,1.80695]
[1780589571420,95.49,63651.43,64.9,-0.02921,3e-05,1.79819]
[1780589573434,95.48,63645.07,64.9,-0.02937,3e-05,1.80625]
[1780589578469,95.48,63636.7,64.9,-0.02958,3e-05,1.81672]
[1780589582234,95.47,63634.62,64.9,-0.02963,3e-05,1.81914]
[1780589582498,95.47,63624.73,64.9,-0.02989,3e-05,1.83194]
[1780589583505,95.47,63618.64,64.9,-0.03005,3e-05,1.83982]
[1780589585026,95.47,63615.75,64.9,-0.03012,3e-05,1.84349]
[1780589585525,95.47,63592.71,64.9,-0.03073,3e-05,1.87382]
[1780589586532,95.47,63580.98,64.9,-0.03105,3e-05,1.88951]
[1780589588607,95.47,63595.98,64.9,-0.03065,3e-05,1.86945]
[1780589592575,95.47,63603.0,64.9,-0.03046,3e-05,1.86014]
[1780589595638,95.47,63596.84,64.9,-0.03062,3e-05,1.86837]
[1780589600640,95.47,63602.06,64.9,-0.03048,3e-05,1.86145]
[1780589606580,95.47,63603.68,64.9,-0.03044,3e-05,1.85937]
[1780589609263,95.47,63599.32,64.9,-0.03056,3e-05,1.86519]
[1780589610395,95.47,63619.49,64.9,-0.03002,3e-05,1.83841]
[1780589610712,95.46,63627.73,64.9,-0.0298,3e-05,1.82744]
[1780589611740,95.46,63627.73,64.9,-0.0298,3e-05,1.82744]
[1780589613734,95.46,63618.05,64.9,-0.02998,3e-05,1.83542]
[1780589615072,95.46,63618.05,64.9,-0.02998,3e-05,1.83542]
[1780589616216,95.46,63620.43,64.9,-0.02991,3e-05,1.83218]
[1780589616647,95.45,63629.16,64.9,-0.02968,3e-05,1.82064]
[1780589621432,95.45,63639.22,64.9,-0.02941,3e-05,1.80702]
[1780589621809,95.44,63648.51,64.9,-0.02917,3e-05,1.7949]
[1780589625103,95.44,63655.27,64.9,-0.02899,3e-05,1.78598]
[1780589625836,95.44,63662.63,64.9,-0.0288,3e-05,1.77647]
[1780589630872,95.44,63656.89,64.9,-0.02894,3e-05,1.78366]
[1780589632885,95.44,63643.18,64.9,-0.02929,3e-05,1.80124]
[1780589633893,95.44,63635.51,64.9,-0.02949,3e-05,1.81114]
[1780589636914,95.43,63626.6,64.9,-0.02972,3e-05,1.82248]
[1780589641955,95.42,63634.09,64.9,-0.02951,3e-05,1.81218]
[1780589643980,95.42,63625.48,64.9,-0.02974,3e-05,1.82319]
[1780589649025,95.41,63625.74,64.9,-0.02972,3e-05,1.82232]
[1780589654057,95.4,63613.05,64.9,-0.03004,3e-05,1.83842]
[1780589655652,95.39,63603.23,64.9,-0.03028,3e-05,1.85021]
[1780589656561,95.39,63603.23,64.9,-0.03028,3e-05,1.85021]
[1780589657634,95.39,63604.39,64.9,-0.03025,3e-05,1.84854]
[1780589657638,95.38,63612.66,64.9,-0.03002,3e-05,1.83734]
[1780589660334,95.38,63616.63,64.9,-0.02991,3e-05,1.832]
[1780589661106,95.37,63607.05,64.9,-0.03016,3e-05,1.84433]
[1780589664127,95.37,63600.7,64.9,-0.03032,3e-05,1.85227]
[1780589666141,95.36,63594.62,64.9,-0.03048,3e-05,1.86]
[1780589671179,95.35,63608.1,64.9,-0.03004,3e-05,1.83717]
[1780589674200,95.34,63599.56,64.9,-0.03025,3e-05,1.84781]
[1780589678229,95.34,63592.67,64.9,-0.03043,3e-05,1.85631]
[1780589682307,95.33,63589.5,64.9,-0.0305,3e-05,1.85984]
[1780589682531,95.33,63589.62,64.9,-0.03049,3e-05,1.85968]
[1780589684651,95.32,63590.41,64.9,-0.03047,3e-05,1.85823]
[1780589689379,95.08,63598.49,64.9,-0.02993,3e-05,1.83127]
[1780589690583,95.02,63592.11,64.9,-0.03002,3e-05,1.8357]
[1780589697066,94.77,63596.18,64.9,-0.02958,3e-05,1.81368]
[1780589699376,94.75,63588.37,64.9,-0.02977,3e-05,1.82285]
[1780589701278,94.74,63587.2,64.9,-0.02979,3e-05,1.82403]
[1780589703404,94.73,63594.63,64.9,-0.02957,3e-05,1.81313]
[1780589705712,94.67,63604.38,64.9,-0.02924,3e-05,1.79646]
[1780589711461,94.59,63606.13,64.9,-0.0291,3e-05,1.78913]
[1780589716504,94.57,63611.85,64.9,-0.02892,3e-05,1.78012]
[1780589721542,94.55,63617.31,64.9,-0.02875,3e-05,1.77155]
[1780589726576,94.45,63612.27,64.9,-0.02875,3e-05,1.77151]
[1780589730606,94.32,63599.36,64.9,-0.02892,3e-05,1.77972]
[1780589732626,94.23,63615.75,64.9,-0.02832,3e-05,1.74874]
[1780589735773,94.19,63616.76,64.9,-0.02824,3e-05,1.74449]
[1780589735850,94.19,63616.76,64.9,-0.02824,3e-05,1.74449]
[1780589736904,94.19,63616.79,64.9,-0.02823,3e-05,1.74422]
[1780589736653,94.18,63632.46,64.9,-0.02783,3e-05,1.72397]
[1780589739675,94.14,63643.3,64.9,-0.02751,2e-05,1.70757]
[1780589741524,94.14,63644.63,64.9,-0.02747,2e-05,1.70569]
[1780589741595,94.14,63644.63,64.9,-0.02747,2e-05,1.70569]
[1780589741729,94.14,63644.63,64.9,-0.02747,2e-05,1.70569]
[1780589741774,94.14,63644.63,64.9,-0.02747,2e-05,1.70569]
[1780589741877,94.14,63663.35,64.9,-0.02701,2e-05,1.68201]
[1780589742696,94.11,63686.52,64.9,-0.02641,2e-05,1.65164]
[1780589743063,94.11,63686.52,64.9,-0.02641,2e-05,1.65164]
[1780589743608,94.11,63686.52,64.9,-0.02641,2e-05,1.65164]
[1780589743659,94.11,63686.52,64.9,-0.02641,2e-05,1.65164]
[1780589743863,94.11,63686.52,64.9,-0.02641,2e-05,1.65164]
[1780589744034,94.11,63687.82,64.9,-0.02638,2e-05,1.64991]
[1780589744808,94.11,63687.82,64.9,-0.02638,2e-05,1.64991]
[1780589744843,94.11,63687.82,64.9,-0.02638,2e-05,1.64991]
[1780589744858,94.11,63677.9,64.9,-0.02662,2e-05,1.6621]
[1780589745354,94.11,63677.9,64.9,-0.02662,2e-05,1.6621]
[1780589745717,94.11,63664.64,64.9,-0.02694,2e-05,1.67852]
[1780589750752,94.1,63668.78,64.9,-0.02683,2e-05,1.6728]
[1780589755787,94.09,63669.56,64.9,-0.0268,2e-05,1.67128]
[1780589756913,94.09,63669.56,64.9,-0.0268,2e-05,1.67128]
[1780589757801,94.09,63689.2,64.9,-0.02632,2e-05,1.64676]
[1780589758842,94.09,63689.2,64.9,-0.02632,2e-05,1.64676]
[1780589759815,94.08,63680.8,64.9,-0.02652,2e-05,1.65696]
[1780589760822,94.08,63673.98,64.9,-0.02668,2e-05,1.66534]
[1780589763844,94.08,63667.52,64.9,-0.02683,2e-05,1.673]
[1780589768881,94.07,63666.12,64.9,-0.02686,2e-05,1.67431]
[1780589768907,94.07,63666.12,64.9,-0.02686,2e-05,1.67431]
[1780589769015,94.07,63665.97,64.9,-0.02686,2e-05,1.67438]
[1780589769886,94.07,63655.53,64.9,-0.02711,2e-05,1.68743]
[1780589770897,94.07,63662.41,64.9,-0.02694,2e-05,1.67872]
[1780589773920,94.06,63654.9,64.9,-0.02712,2e-05,1.68762]
[1780589778954,94.05,63657.89,64.9,-0.02703,2e-05,1.68324]
[1780589779965,94.05,63669.27,64.9,-0.02675,2e-05,1.66892]
[1780589781841,94.05,63669.27,64.9,-0.02675,2e-05,1.66892]
[1780589782983,94.04,63660.95,64.9,-0.02695,2e-05,1.67896]
[1780589786528,94.04,63656.97,64.9,-0.02704,2e-05,1.68372]
[1780589787316,94.04,63652.14,64.9,-0.02716,2e-05,1.68965]
[1780589787460,94.04,63625.19,64.9,-0.02783,3e-05,1.72373]
[1780589788024,94.03,63608.64,64.9,-0.02825,3e-05,1.74464]
[1780589789128,94.03,63608.64,64.9,-0.02825,3e-05,1.74464]
[1780589789146,94.03,63602.48,64.9,-0.0284,3e-05,1.75238]
[1780589790008,94.03,63602.48,64.9,-0.0284,3e-05,1.75238]
[1780589795262,94.02,63602.03,64.9,-0.02833,3e-05,1.74779]
[1780589796048,94.01,63599.62,64.9,-0.02838,3e-05,1.75043]
[1780589796077,94.01,63607.1,64.9,-0.02818,3e-05,1.74057]
[1780589798498,94.0,63604.21,64.9,-0.02825,3e-05,1.74404]
[1780589799071,94.0,63602.3,64.9,-0.0283,3e-05,1.74628]
[1780589799102,94.0,63595.25,64.9,-0.02848,3e-05,1.75514]
[1780589801403,93.99,63596.64,64.9,-0.02843,3e-05,1.75311]
[1780589802096,93.99,63599.52,64.9,-0.02836,3e-05,1.74915]
[1780589804593,93.98,63598.48,64.9,-0.02837,3e-05,1.75001]
[1780589805450,93.98,63598.56,64.9,-0.02837,3e-05,1.74966]
[1780589806123,93.97,63599.45,64.9,-0.02834,3e-05,1.74828]
[1780589811200,93.95,63599.18,64.9,-0.02832,3e-05,1.74721]
[1780589814222,93.94,63609.89,64.9,-0.02803,3e-05,1.73276]
[1780589819256,93.93,63611.09,64.9,-0.02798,3e-05,1.7302]
[1780589821284,93.92,63626.31,64.9,-0.02759,3e-05,1.7104]
[1780589823295,93.91,63619.45,64.9,-0.02775,3e-05,1.71875]
[1780589825213,93.91,63618.2,64.9,-0.02778,3e-05,1.72018]
[1780589825954,93.91,63618.2,64.9,-0.02778,3e-05,1.72018]
[1780589826016,93.91,63626.67,64.9,-0.02757,3e-05,1.70923]
[1780589826178,93.91,63626.67,64.9,-0.02757,3e-05,1.70923]
[1780589826393,93.91,63662.77,64.9,-0.02667,2e-05,1.6639]
[1780589828682,93.86,63652.07,64.9,-0.02687,2e-05,1.67373]
[1780589829359,93.85,63659.17,64.9,-0.02669,2e-05,1.66478]
[1780589834394,93.85,63673.24,64.9,-0.02634,2e-05,1.64688]
[1780589838430,93.84,63662.75,64.9,-0.02659,2e-05,1.65959]
[1780589843466,93.84,63665.3,64.9,-0.02652,2e-05,1.65603]
[1780589847494,93.83,63655.9,64.9,-0.02675,2e-05,1.66741]
[1780589850499,93.83,63654.87,64.9,-0.02677,2e-05,1.66852]
[1780589850649,93.83,63654.87,64.9,-0.02677,2e-05,1.66852]
[1780589851529,93.83,63663.92,64.9,-0.02648,2e-05,1.65297]
[1780589854550,93.82,63649.41,64.9,-0.02683,2e-05,1.67079]
[1780589859585,93.82,63648.55,64.9,-0.02684,2e-05,1.67138]
[1780589861608,93.81,63640.03,64.9,-0.02705,2e-05,1.68185]
[1780589864204,93.81,63634.37,64.9,-0.02718,2e-05,1.68874]
[1780589864623,93.81,63620.79,64.9,-0.02752,3e-05,1.70578]
[1780589869659,93.79,63618.07,64.9,-0.02757,3e-05,1.70845]
[1780589874196,93.79,63619.66,64.9,-0.02752,3e-05,1.70578]
[1780589874795,93.79,63619.66,64.9,-0.02752,3e-05,1.70578]
[1780589874864,93.78,63644.03,64.9,-0.02691,2e-05,1.67491]
[1780589876610,93.76,63647.51,64.9,-0.0268,2e-05,1.669]
[1780589876780,93.76,63647.51,64.9,-0.0268,2e-05,1.669]
[1780589882732,93.75,63644.29,64.9,-0.02687,2e-05,1.67245]
[1780589882887,93.75,63644.29,64.9,-0.02687,2e-05,1.67245]
[1780589883764,93.75,63619.69,64.9,-0.02747,3e-05,1.70323]
[1780589886002,93.75,63620.39,64.9,-0.02745,3e-05,1.70223]
[1780589886827,93.74,63622.76,64.9,-0.02739,2e-05,1.69908]
[1780589886905,93.74,63622.76,64.9,-0.02739,2e-05,1.69908]
[1780589886981,93.74,63631.6,64.9,-0.02717,2e-05,1.68776]
[1780589888113,93.74,63632.36,64.9,-0.02715,2e-05,1.68666]
[1780589893834,93.73,63645.37,64.9,-0.02681,2e-05,1.66962]
[1780589895855,93.72,63632.18,64.9,-0.02713,2e-05,1.68594]
[1780589897869,93.72,63624.13,64.9,-0.02733,2e-05,1.69587]
[1780589898876,93.72,63634.91,64.9,-0.02706,2e-05,1.68215]
[1780589900890,93.71,63642.55,64.9,-0.02686,2e-05,1.67231]
[1780589905925,93.71,63643.62,64.9,-0.02683,2e-05,1.67046]
[1780589906932,93.7,63650.33,64.9,-0.02666,2e-05,1.66198]
[1780589908946,93.7,63661.71,64.9,-0.02638,2e-05,1.64767]
[1780589910686,93.7,63666.65,64.9,-0.02626,2e-05,1.64149]
[1780589914990,93.7,63676.86,64.9,-0.02595,2e-05,1.62464]
[1780589919018,93.7,63667.1,64.9,-0.02618,2e-05,1.63654]
[1780589921060,93.69,63658.62,64.9,-0.02638,2e-05,1.6469]
[1780589926096,93.69,63660.14,64.9,-0.02634,2e-05,1.64474]
[1780589927102,93.69,63669.3,64.9,-0.02612,2e-05,1.63339]
[1780589928745,93.69,63670.77,64.9,-0.02608,2e-05,1.63153]
[1780589928779,93.69,63670.77,64.9,-0.02608,2e-05,1.63153]
[1780589930817,93.69,63675.21,64.9,-0.02598,2e-05,1.62598]
[1780589936165,93.68,63673.54,64.9,-0.02601,2e-05,1.62789]
[1780589936894,93.68,63673.54,64.9,-0.02601,2e-05,1.62789]
[1780589941209,93.68,63662.68,64.9,-0.02627,2e-05,1.64114]
[1780589946254,93.68,63656.52,64.9,-0.02642,2e-05,1.64847]
[1780589948070,93.68,63656.35,64.9,-0.02642,2e-05,1.64862]
[1780589948270,93.68,63641.81,64.9,-0.02677,2e-05,1.66671]
[1780589951291,93.67,63635.27,64.9,-0.02693,2e-05,1.67466]
[1780589953305,93.67,63643.33,64.9,-0.02673,2e-05,1.66429]
[1780589957334,93.66,63652.28,64.9,-0.0265,2e-05,1.6528]
[1780589958341,93.66,63646.24,64.9,-0.02665,2e-05,1.66025]
[1780589963549,93.66,63647.68,64.9,-0.02661,2e-05,1.65813]
[1780589964383,93.66,63656.73,64.9,-0.02638,2e-05,1.64674]
[1780589967492,93.65,63656.58,64.9,-0.02638,2e-05,1.6468]
[1780589968064,93.65,63656.58,64.9,-0.02638,2e-05,1.6468]
[1780589968110,93.65,63665.68,64.9,-0.02616,2e-05,1.6355]
[1780589969019,93.64,63674.14,64.9,-0.02595,2e-05,1.62454]
[1780589970585,93.64,63674.31,64.9,-0.02594,2e-05,1.62398]
[1780589976474,93.64,63664.82,64.9,-0.0261,2e-05,1.63148]
[1780589978868,93.64,63659.79,64.9,-0.02622,2e-05,1.63767]
[1780589978921,93.64,63641.25,64.9,-0.02667,2e-05,1.66064]
[1780589984265,93.63,63639.38,64.9,-0.02671,2e-05,1.66269]
[1780589985614,93.63,63640.09,64.9,-0.02669,2e-05,1.66164]
[1780589988371,93.63,63640.26,64.9,-0.02669,2e-05,1.66127]
[1780589997623,93.61,63644.19,64.9,-0.02657,2e-05,1.65552]
[1780590002155,93.61,63629.75,64.9,-0.02692,2e-05,1.67328]
[1780590005681,93.6,63643.72,64.9,-0.02657,2e-05,1.65545]
[1780590006901,93.6,63643.72,64.9,-0.02657,2e-05,1.65545]
[1780590006948,93.59,63650.71,64.9,-0.02639,2e-05,1.6459]
[1780590008703,93.59,63643.63,64.9,-0.02656,2e-05,1.65457]
[1780590010717,93.59,63636.87,64.9,-0.02672,2e-05,1.66287]
[1780590013076,93.59,63631.88,64.9,-0.02684,2e-05,1.66904]
[1780590015752,93.58,63625.39,64.9,-0.02699,2e-05,1.67681]
[1780590019781,93.57,63633.1,64.9,-0.0268,2e-05,1.66673]
[1780590021796,93.57,63641.52,64.9,-0.02659,2e-05,1.65603]
[1780590026659,93.57,63636.12,64.9,-0.02671,2e-05,1.66247]
[1780590027040,93.56,63644.35,64.9,-0.02651,2e-05,1.65214]
[1780590027839,93.55,63651.14,64.9,-0.02633,2e-05,1.64291]
[1780590030860,93.55,63658.28,64.9,-0.02615,2e-05,1.63393]
[1780590035895,93.55,63651.52,64.9,-0.02625,2e-05,1.63804]
[1780590041284,93.55,63654.08,64.9,-0.02619,2e-05,1.63472]
[1780590041992,93.54,63654.15,64.9,-0.02618,2e-05,1.6346]
[1780590042051,93.54,63662.74,64.9,-0.02598,2e-05,1.62399]
[1780590045965,93.54,63669.52,64.9,-0.02581,2e-05,1.61561]
[1780590046730,93.54,63669.52,64.9,-0.02581,2e-05,1.61561]
[1780590046974,93.54,63654.8,64.9,-0.02617,2e-05,1.63369]
[1780590047983,93.54,63648.47,64.9,-0.02632,2e-05,1.64151]
[1780590051004,93.54,63642.02,64.9,-0.02647,2e-05,1.64937]
[1780590054025,93.54,63657.25,64.9,-0.0261,2e-05,1.63035]
[1780590059060,93.54,63661.12,64.9,-0.02601,2e-05,1.62546]
[1780590063314,93.53,63659.91,64.9,-0.02603,2e-05,1.62689]
[1780590063447,93.53,63648.14,64.9,-0.02632,2e-05,1.6414]
[1780590064306,93.53,63625.14,64.9,-0.02688,2e-05,1.67004]
[1780590069138,93.53,63618.38,64.9,-0.02704,2e-05,1.67811]
[1780590074187,93.52,63626.93,64.9,-0.02682,2e-05,1.66686]
[1780590077208,93.52,63633.45,64.9,-0.02665,2e-05,1.65844]
[1780590077753,93.52,63633.45,64.9,-0.02665,2e-05,1.65844]
[1780590079003,93.51,63633.42,64.9,-0.02665,2e-05,1.65839]
[1780590083420,93.51,63649.82,64.9,-0.02625,2e-05,1.63766]
[1780590083649,93.51,63649.82,64.9,-0.02625,2e-05,1.63766]
[1780590084140,93.51,63649.82,64.9,-0.02625,2e-05,1.63766]
[1780590089292,93.5,63648.83,64.9,-0.02626,2e-05,1.63863]
[1780590093358,93.5,63646.95,64.9,-0.02625,2e-05,1.63675]
[1780590097348,93.5,63633.73,64.9,-0.02656,2e-05,1.65296]
[1780590098807,93.5,63635.89,64.9,-0.02651,2e-05,1.65021]
[1780590101144,93.5,63632.84,64.9,-0.02658,2e-05,1.65389]
[1780590103108,93.5,63629.13,64.9,-0.02667,2e-05,1.65838]
[1780590107418,93.49,63620.43,64.9,-0.02688,2e-05,1.6689]
[1780590108425,93.49,63629.34,64.9,-0.02666,2e-05,1.65766]
[1780590113464,93.48,63634.12,64.9,-0.02653,2e-05,1.65133]
[1780590115600,93.48,63637.45,64.9,-0.02645,2e-05,1.64706]
[1780590122139,93.48,63641.69,64.9,-0.02634,2e-05,1.64146]
[1780590127569,93.47,63642.34,64.9,-0.02632,2e-05,1.64029]
[1780590130434,93.47,63637.55,64.9,-0.02643,2e-05,1.64614]
[1780590135625,93.46,63638.67,64.9,-0.0264,2e-05,1.64445]
[1780590139653,93.46,63632.7,64.9,-0.02654,2e-05,1.65166]
[1780590144689,93.46,63632.1,64.9,-0.02655,2e-05,1.6521]
[1780590150132,93.45,63628.38,64.9,-0.02663,2e-05,1.65649]
[1780590150172,93.45,63628.38,64.9,-0.02663,2e-05,1.65649]
[1780590150206,93.45,63635.1,64.9,-0.02647,2e-05,1.64806]
[1780590151738,93.45,63640.42,64.9,-0.02628,2e-05,1.63723]
[1780590153303,93.45,63640.42,64.9,-0.02628,2e-05,1.63723]
[1780590155606,93.45,63641.64,64.9,-0.02624,2e-05,1.63564]
[1780590156516,93.45,63648.59,64.9,-0.02607,2e-05,1.62698]
[1780590156773,93.45,63674.89,64.9,-0.02545,2e-05,1.59477]
[1780590157837,93.45,63674.89,64.9,-0.02545,2e-05,1.59477]
[1780590158679,93.45,63677.82,64.9,-0.02538,2e-05,1.5912]
[1780590159156,93.45,63677.82,64.9,-0.02538,2e-05,1.5912]
[1780590159210,93.45,63671.06,64.9,-0.02554,2e-05,1.59944]
[1780590159794,93.45,63661.46,64.9,-0.02577,2e-05,1.6112]
[1780590162814,93.45,63653.51,64.9,-0.02596,2e-05,1.62098]
[1780590165182,93.45,63650.23,64.9,-0.02604,2e-05,1.62502]
[1780590166217,93.45,63649.43,64.9,-0.02606,2e-05,1.62599]
[1780590166843,93.45,63638.03,64.9,-0.02633,2e-05,1.64005]
[1780590168296,93.44,63632.05,64.9,-0.02647,2e-05,1.64728]
[1780590168799,93.44,63632.05,64.9,-0.02647,2e-05,1.64728]
[1780590169533,93.44,63620.42,64.9,-0.02676,2e-05,1.66176]
[1780590174899,93.44,63616.66,64.9,-0.02684,2e-05,1.66598]
[1780590179934,93.43,63616.88,64.9,-0.02683,2e-05,1.66527]
[1780590184969,93.42,63619.82,64.9,-0.02675,2e-05,1.66117]
[1780590188367,93.42,63617.43,64.9,-0.0268,2e-05,1.66401]
[1780590188884,93.42,63616.72,64.9,-0.02682,2e-05,1.66482]
[1780590188998,93.42,63624.91,64.9,-0.02661,2e-05,1.65449]
[1780590190705,93.42,63629.89,64.9,-0.02649,2e-05,1.6482]
[1780590192892,93.41,63623.37,64.9,-0.02665,2e-05,1.6562]
[1780590193153,93.41,63623.37,64.9,-0.02665,2e-05,1.6562]
[1780590198756,93.41,63629.0,64.9,-0.0265,2e-05,1.6488]
[1780590201083,93.41,63616.61,64.9,-0.0268,2e-05,1.6641]
[1780590205116,93.4,63609.99,64.9,-0.02696,2e-05,1.67209]
[1780590207128,93.4,63602.61,64.9,-0.02714,2e-05,1.68121]
[1780590209606,93.39,63595.66,64.9,-0.02731,3e-05,1.68979]
[1780590215164,93.38,63597.3,64.9,-0.0272,3e-05,1.68294]
[1780590215774,93.38,63600.85,64.9,-0.0271,2e-05,1.67833]
[1780590216194,93.38,63610.2,64.9,-0.02687,2e-05,1.66644]
[1780590218822,93.38,63611.41,64.9,-0.02684,2e-05,1.66473]
[1780590220762,93.38,63615.57,64.9,-0.02673,2e-05,1.65935]
[1780590221238,93.37,63623.1,64.9,-0.02654,2e-05,1.64986]
[1780590223388,93.37,63628.55,64.9,-0.02641,2e-05,1.643]
[1780590224119,93.37,63630.04,64.9,-0.02637,2e-05,1.64109]
[1780590224485,93.37,63630.04,64.9,-0.02637,2e-05,1.64109]
[1780590224703,93.37,63636.29,64.9,-0.02622,2e-05,1.63325]
[1780590225470,93.37,63636.29,64.9,-0.02622,2e-05,1.63325]
[1780590225544,93.37,63646.14,64.9,-0.02598,2e-05,1.6211]
[1780590226116,93.37,63646.14,64.9,-0.02598,2e-05,1.6211]
[1780590226905,93.37,63648.39,64.9,-0.02592,2e-05,1.6183]
[1780590227434,93.37,63648.39,64.9,-0.02592,2e-05,1.6183]
[1780590227823,93.37,63647.86,64.9,-0.02594,2e-05,1.61894]
[1780590228489,93.37,63647.86,64.9,-0.02594,2e-05,1.61894]
[1780590228757,93.37,63648.79,64.9,-0.02591,2e-05,1.61779]
[1780590228786,93.37,63648.79,64.9,-0.02591,2e-05,1.61779]
[1780590229319,93.37,63648.79,64.9,-0.02591,2e-05,1.61779]
[1780590232317,93.37,63668.69,64.9,-0.02544,2e-05,1.59346]
[1780590233285,93.37,63668.69,64.9,-0.02544,2e-05,1.59346]
[1780590233885,93.37,63673.55,64.9,-0.02533,2e-05,1.58757]
[1780590234588,93.37,63673.55,64.9,-0.02533,2e-05,1.58757]
[1780590235042,93.37,63672.16,64.9,-0.02536,2e-05,1.58929]
[1780590236585,93.37,63677.24,64.9,-0.02524,2e-05,1.58318]
[1780590236626,93.37,63670.57,64.9,-0.0254,2e-05,1.59131]
[1780590237004,93.37,63670.57,64.9,-0.0254,2e-05,1.59131]
[1780590237614,93.37,63670.57,64.9,-0.0254,2e-05,1.59131]
[1780590239911,93.37,63674.18,64.9,-0.02532,2e-05,1.58707]
[1780590243989,93.38,63668.82,64.9,-0.02545,2e-05,1.59377]
[1780590245408,93.38,63655.78,64.9,-0.02576,2e-05,1.60975]
[1780590249436,93.38,63666.73,64.9,-0.0255,2e-05,1.59646]
[1780590251450,93.38,63674.14,64.9,-0.02532,2e-05,1.58751]
[1780590252639,93.38,63674.14,64.9,-0.02532,2e-05,1.58751]
[1780590254052,93.38,63676.88,64.9,-0.02526,2e-05,1.58428]
[1780590254471,93.38,63683.31,64.9,-0.02511,2e-05,1.57657]
[1780590256765,93.38,63687.76,64.9,-0.02501,2e-05,1.57133]
[1780590257810,93.39,63691.51,64.9,-0.02492,2e-05,1.5669]
[1780590258655,93.39,63691.51,64.9,-0.02492,2e-05,1.5669]
[1780590258662,93.39,63698.81,64.9,-0.02476,2e-05,1.55823]
[1780590258994,93.39,63698.81,64.9,-0.02476,2e-05,1.55823]
[1780590259519,93.39,63706.11,64.9,-0.02459,2e-05,1.54961]
[1780590260554,93.39,63706.11,64.9,-0.02459,2e-05,1.54961]
[1780590262688,93.39,63721.53,64.9,-0.02424,2e-05,1.53167]
[1780590263744,93.39,63721.53,64.9,-0.02424,2e-05,1.53167]
[1780590264554,93.4,63723.41,64.9,-0.02421,2e-05,1.5297]
[1780590265561,93.4,63716.21,64.9,-0.02437,2e-05,1.53812]
[1780590267581,93.39,63734.0,64.9,-0.02396,2e-05,1.517]
[1780590269590,93.39,63740.22,64.9,-0.02382,2e-05,1.50958]
[1780590274625,93.39,63735.62,64.9,-0.02386,2e-05,1.51076]
[1780590279662,93.38,63738.54,64.9,-0.02379,2e-05,1.50711]
[1780590282683,93.38,63730.43,64.9,-0.02397,2e-05,1.51639]
[1780590287718,93.37,63728.06,64.9,-0.02402,2e-05,1.51886]
[1780590290739,93.37,63735.66,64.9,-0.02384,2e-05,1.50977]
[1780590293760,93.37,63746.26,64.9,-0.0236,2e-05,1.49731]
[1780590298795,93.36,63742.61,64.9,-0.02368,2e-05,1.50115]
[1780590299814,93.36,63729.81,64.9,-0.02396,2e-05,1.51605]
[1780590304846,93.36,63728.96,64.9,-0.02398,2e-05,1.5168]
[1780590307867,93.35,63737.4,64.9,-0.02378,2e-05,1.5067]
[1780590308875,93.35,63777.4,64.9,-0.0229,2e-05,1.46056]
[1780590309496,93.35,63777.4,64.9,-0.0229,2e-05,1.46056]
[1780590309883,93.35,63802.33,64.9,-0.02237,2e-05,1.43238]
[1780590310365,93.35,63802.33,64.9,-0.02237,2e-05,1.43238]
[1780590312077,93.3,63793.99,64.9,-0.02249,2e-05,1.43863]
[1780590312982,93.3,63788.7,64.9,-0.0226,2e-05,1.44435]
[1780590313270,93.3,63788.7,64.9,-0.0226,2e-05,1.44435]
[1780590314206,93.26,63788.09,64.9,-0.02256,2e-05,1.44252]
[1780590314952,93.26,63788.09,64.9,-0.02256,2e-05,1.44252]
[1780590315214,93.21,63788.03,64.9,-0.02252,2e-05,1.44002]
[1780590318220,93.16,63787.34,64.9,-0.02248,2e-05,1.43776]
[1780590319906,93.16,63787.26,64.9,-0.02247,2e-05,1.4376]
[1780590320036,93.16,63787.52,64.9,-0.02246,2e-05,1.43706]
[1780590320781,93.16,63787.52,64.9,-0.02246,2e-05,1.43706]
[1780590320964,93.15,63774.43,64.9,-0.02274,2e-05,1.45162]
[1780590321971,93.11,63781.04,64.9,-0.02255,2e-05,1.44166]
[1780590323794,93.11,63783.28,64.9,-0.0225,2e-05,1.43886]
[1780590324562,93.1,63786.91,64.9,-0.02242,2e-05,1.43451]
[1780590324798,93.1,63786.91,64.9,-0.02242,2e-05,1.43451]
[1780590328822,93.02,63787.8,64.9,-0.0223,2e-05,1.42847]
[1780590328856,92.98,63779.49,64.9,-0.02243,2e-05,1.4353]
[1780590329299,92.98,63779.49,64.9,-0.02243,2e-05,1.4353]
[1780590329823,92.98,63779.49,64.9,-0.02243,2e-05,1.4353]
[1780590332838,92.97,63774.39,64.9,-0.02248,2e-05,1.4368]
[1780590333531,92.96,63773.82,64.9,-0.02248,2e-05,1.43694]
[1780590333839,92.96,63773.82,64.9,-0.02248,2e-05,1.43694]
[1780590336861,92.95,63770.64,64.9,-0.02254,2e-05,1.44005]
[1780590337810,92.95,63770.13,64.9,-0.02254,2e-05,1.44013]
[1780590337834,92.94,63769.89,64.9,-0.02254,2e-05,1.44015]
[1780590341108,92.95,63757.41,64.9,-0.02281,2e-05,1.45456]
[1780590346144,92.95,63748.89,64.9,-0.02301,2e-05,1.46465]
[1780590351179,92.95,63749.75,64.9,-0.02299,2e-05,1.46385]
[1780590354713,92.96,63749.53,64.9,-0.023,2e-05,1.46417]
[1780590354756,92.96,63736.85,64.9,-0.02328,2e-05,1.47911]
[1780590360242,92.97,63747.49,64.9,-0.02305,2e-05,1.46719]
[1780590362258,92.97,63737.6,64.9,-0.02327,2e-05,1.47863]
[1780590364679,92.97,63735.04,64.9,-0.02333,2e-05,1.48163]
[1780590364828,92.97,63735.04,64.9,-0.02333,2e-05,1.48163]
[1780590364925,92.97,63733.49,64.9,-0.02336,2e-05,1.48343]
[1780590365790,92.97,63722.15,64.9,-0.02362,2e-05,1.49683]
[1780590366817,92.98,63715.53,64.9,-0.02377,2e-05,1.5048]
[1780590367293,92.98,63704.44,64.9,-0.02403,2e-05,1.51802]
[1780590370461,92.98,63699.66,64.9,-0.02414,2e-05,1.52403]
[1780590370625,92.98,63699.66,64.9,-0.02414,2e-05,1.52403]
[1780590370650,92.98,63699.66,64.9,-0.02414,2e-05,1.52403]
[1780590371008,92.98,63699.66,64.9,-0.02414,2e-05,1.52403]
[1780590370677,92.99,63692.64,64.9,-0.0243,2e-05,1.53251]
[1780590371322,92.99,63678.72,64.9,-0.02463,2e-05,1.54925]
[1780590372329,92.99,63672.4,64.9,-0.02478,2e-05,1.55697]
[1780590374343,93.0,63665.28,64.9,-0.02495,2e-05,1.56576]
[1780590378784,93.0,63664.84,64.9,-0.02496,2e-05,1.56657]
[1780590384414,93.01,63663.77,64.9,-0.025,2e-05,1.56849]
[1780590388442,93.02,63656.72,64.9,-0.02517,2e-05,1.57737]
[1780590391463,93.02,63662.18,64.9,-0.02499,2e-05,1.56698]
[1780590396505,93.03,63662.27,64.9,-0.02499,2e-05,1.56728]
[1780590398136,93.03,63658.45,64.9,-0.02508,2e-05,1.57198]
[1780590398877,93.03,63648.16,64.9,-0.02533,2e-05,1.58454]
[1780590399639,93.03,63639.03,64.9,-0.02555,2e-05,1.59576]
[1780590403946,93.03,63640.96,64.9,-0.0255,2e-05,1.59353]
[1780590404031,93.03,63624.82,64.9,-0.02589,2e-05,1.61338]
[1780590404429,93.03,63624.82,64.9,-0.02589,2e-05,1.61338]
[1780590405013,93.03,63624.82,64.9,-0.02589,2e-05,1.61338]
[1780590405089,93.03,63609.98,64.9,-0.02625,2e-05,1.6318]
[1780590405469,93.03,63609.98,64.9,-0.02625,2e-05,1.6318]
[1780590405575,93.03,63602.37,64.9,-0.02644,2e-05,1.64128]
[1780590408264,93.03,63600.64,64.9,-0.02648,2e-05,1.64339]
[1780590408420,93.03,63600.64,64.9,-0.02648,2e-05,1.64339]
[1780590408594,93.03,63593.66,64.9,-0.02665,2e-05,1.65209]
[1780590409295,93.03,63593.66,64.9,-0.02665,2e-05,1.65209]
[1780590409554,93.03,63593.66,64.9,-0.02665,2e-05,1.65209]
[1780590409604,93.03,63585.63,64.9,-0.02685,2e-05,1.66215]
[1780590412272,93.03,63590.86,64.9,-0.02672,2e-05,1.65543]
[1780590412546,93.03,63590.86,64.9,-0.02672,2e-05,1.65543]
[1780590414347,93.03,63596.88,64.9,-0.02657,2e-05,1.64775]
[1780590414553,93.03,63596.88,64.9,-0.02657,2e-05,1.64775]
[1780590417402,93.02,63602.7,64.9,-0.02642,2e-05,1.64032]
[1780590417726,93.02,63602.7,64.9,-0.02642,2e-05,1.64032]
[1780590418141,93.02,63602.7,64.9,-0.02642,2e-05,1.64032]
[1780590417744,93.02,63609.83,64.9,-0.02625,2e-05,1.63139]
[1780590418729,93.02,63609.83,64.9,-0.02625,2e-05,1.63139]
[1780590420464,93.02,63603.98,64.9,-0.02639,2e-05,1.63862]
[1780590420740,93.02,63603.98,64.9,-0.02639,2e-05,1.63862]
[1780590422701,93.02,63622.47,64.9,-0.02594,2e-05,1.61559]
[1780590425375,93.02,63619.99,64.9,-0.026,2e-05,1.61864]
[1780590425642,93.02,63619.99,64.9,-0.026,2e-05,1.61864]
[1780590426119,93.02,63639.4,64.9,-0.02553,2e-05,1.59477]
[1780590426982,93.02,63639.4,64.9,-0.02553,2e-05,1.59477]
[1780590429775,93.02,63633.0,64.9,-0.02568,2e-05,1.60273]
[1780590430931,93.02,63611.33,64.9,-0.02621,2e-05,1.62952]
[1780590432655,93.02,63611.88,64.9,-0.0262,2e-05,1.62887]
[1780590432788,93.02,63598.05,64.9,-0.02653,2e-05,1.64609]
[1780590435996,93.02,63589.68,64.9,-0.02674,2e-05,1.65647]
[1780590437939,93.02,63587.11,64.9,-0.0268,2e-05,1.65965]
[1780590438694,93.02,63584.35,64.9,-0.02687,2e-05,1.66306]
[1780590439095,93.02,63576.13,64.9,-0.02707,3e-05,1.67338]
[1780590439839,93.02,63565.45,64.9,-0.02734,3e-05,1.68688]
[1780590440436,93.02,63565.45,64.9,-0.02734,3e-05,1.68688]
[1780590443287,93.01,63566.89,64.9,-0.0273,3e-05,1.68472]
[1780590444886,93.01,63569.9,64.9,-0.02722,3e-05,1.68077]
[1780590445253,93.01,63572.79,64.9,-0.02714,3e-05,1.67699]
[1780590445701,93.01,63572.79,64.9,-0.02714,3e-05,1.67699]
[1780590446157,93.01,63590.06,64.9,-0.02671,2e-05,1.65507]
[1780590446189,93.01,63590.06,64.9,-0.02671,2e-05,1.65507]
[1780590449199,93.0,63588.23,64.9,-0.02675,2e-05,1.65715]
[1780590449722,93.0,63588.23,64.9,-0.02675,2e-05,1.65715]
[1780590451802,93.0,63594.19,64.9,-0.0266,2e-05,1.64953]
[1780590455686,93.0,63590.46,64.9,-0.02663,2e-05,1.64988]
[1780590455804,93.0,63590.46,64.9,-0.02663,2e-05,1.64988]
[1780590458568,93.0,63587.94,64.9,-0.02669,2e-05,1.65289]
[1780590459018,93.0,63587.94,64.9,-0.02669,2e-05,1.65289]
[1780590459059,93.0,63587.94,64.9,-0.02669,2e-05,1.65289]
[1780590459128,93.0,63581.73,64.9,-0.02684,2e-05,1.66064]
[1780590461500,92.99,63580.56,64.9,-0.02687,2e-05,1.66199]
[1780590461956,92.99,63580.56,64.9,-0.02687,2e-05,1.66199]
[1780590462083,92.99,63580.56,64.9,-0.02687,2e-05,1.66199]
[1780590462522,92.99,63579.45,64.9,-0.02689,2e-05,1.66332]
[1780590462565,92.99,63579.45,64.9,-0.02689,2e-05,1.66332]
[1780590463204,92.99,63583.42,64.9,-0.02679,2e-05,1.65824]
[1780590466588,92.99,63580.72,64.9,-0.02686,2e-05,1.66143]
[1780590466656,92.99,63580.72,64.9,-0.02686,2e-05,1.66143]
[1780590467107,92.99,63580.72,64.9,-0.02686,2e-05,1.66143]
[1780590467167,92.99,63590.34,64.9,-0.02662,2e-05,1.64926]
[1780590467817,92.99,63590.34,64.9,-0.02662,2e-05,1.64926]
[1780590468116,92.99,63590.34,64.9,-0.02662,2e-05,1.64926]
[1780590468216,92.99,63594.31,64.9,-0.02652,2e-05,1.64421]
[1780590469827,92.99,63592.98,64.9,-0.02655,2e-05,1.64582]
[1780590469841,92.99,63592.98,64.9,-0.02655,2e-05,1.64582]
[1780590470067,92.98,63582.55,64.9,-0.02681,2e-05,1.65888]
[1780590473496,92.98,63578.44,64.9,-0.02691,2e-05,1.66387]
[1780590475466,92.98,63573.08,64.9,-0.02704,3e-05,1.6705]
[1780590475763,92.98,63573.08,64.9,-0.02704,3e-05,1.6705]
[1780590477545,92.98,63566.5,64.9,-0.0272,3e-05,1.67868]
[1780590478163,92.98,63566.5,64.9,-0.0272,3e-05,1.67868]
[1780590478767,92.98,63568.28,64.9,-0.02715,3e-05,1.67632]
[1780590480049,92.97,63573.94,64.9,-0.02701,3e-05,1.66905]
[1780590480950,92.97,63570.33,64.9,-0.0271,3e-05,1.67352]
[1780590481216,92.97,63574.75,64.9,-0.02698,3e-05,1.66784]
[1780590482167,92.97,63583.6,64.9,-0.02676,2e-05,1.65658]
[1780590484882,92.97,63582.51,64.9,-0.02679,2e-05,1.6578]
[1780590486708,92.97,63576.27,64.9,-0.02694,2e-05,1.66554]
[1780590489321,92.96,63582.14,64.9,-0.02679,2e-05,1.6579]
[1780590489763,92.96,63582.14,64.9,-0.02679,2e-05,1.6579]
[1780590490236,92.96,63582.14,64.9,-0.02679,2e-05,1.6579]
[1780590490230,92.96,63588.45,64.9,-0.02663,2e-05,1.6499]
[1780590491213,92.96,63588.45,64.9,-0.02663,2e-05,1.6499]
[1780590491711,92.96,63590.48,64.9,-0.02658,2e-05,1.64729]
[1780590491739,92.96,63590.48,64.9,-0.02658,2e-05,1.64729]
[1780590497310,92.95,63582.17,64.9,-0.02678,2e-05,1.6574]
[1780590497822,92.95,63582.17,64.9,-0.02678,2e-05,1.6574]
[1780590502345,92.95,63591.88,64.9,-0.02653,2e-05,1.6449]
[1780590503352,92.95,63599.24,64.9,-0.02635,2e-05,1.63564]
[1780590509322,92.95,63600.61,64.9,-0.02631,2e-05,1.63379]
[1780590508415,92.95,63610.44,64.9,-0.02607,2e-05,1.62157]
[1780590509394,92.95,63616.97,64.9,-0.02591,2e-05,1.61347]
[1780590512045,92.95,63617.05,64.9,-0.02585,2e-05,1.60927]
[1780590512216,92.95,63617.05,64.9,-0.02585,2e-05,1.60927]
[1780590512221,92.95,63623.73,64.9,-0.02569,2e-05,1.60106]
[1780590513423,92.95,63616.14,64.9,-0.02587,2e-05,1.61045]
[1780590518458,92.95,63613.61,64.9,-0.02594,2e-05,1.61364]
[1780590523494,92.95,63613.34,64.9,-0.02594,2e-05,1.61401]
[1780590526671,92.95,63613.45,64.9,-0.02594,2e-05,1.61389]
[1780590528794,92.95,63609.82,64.9,-0.02603,2e-05,1.6184]
[1780590529144,92.95,63609.82,64.9,-0.02603,2e-05,1.6184]
[1780590529331,92.95,63609.82,64.9,-0.02603,2e-05,1.6184]
[1780590529345,92.95,63617.27,64.9,-0.02585,2e-05,1.6092]
[1780590529431,92.95,63617.27,64.9,-0.02585,2e-05,1.6092]
[1780590532577,92.95,63618.07,64.9,-0.02583,2e-05,1.60825]
[1780590533782,92.95,63627.83,64.9,-0.0256,2e-05,1.59629]
[1780590537594,92.95,63638.04,64.9,-0.02535,2e-05,1.58395]
[1780590541152,92.95,63640.86,64.9,-0.02529,2e-05,1.58061]
[1780590542529,92.96,63647.09,64.9,-0.02514,2e-05,1.57318]
[1780590546658,92.96,63635.72,64.9,-0.02542,2e-05,1.58736]
[1780590549289,92.96,63633.7,64.9,-0.02547,2e-05,1.58989]
[1780590549371,92.96,63622.48,64.9,-0.02574,2e-05,1.60369]
[1780590549681,92.96,63614.1,64.9,-0.02594,2e-05,1.61407]
[1780590552704,92.96,63606.11,64.9,-0.02614,2e-05,1.62399]
[1780590554718,92.96,63597.92,64.9,-0.02634,2e-05,1.63417]
[1780590557598,92.96,63596.43,64.9,-0.02637,2e-05,1.63599]
[1780590563009,92.96,63592.57,64.9,-0.02647,2e-05,1.64064]
[1780590563781,92.96,63583.14,64.9,-0.0267,2e-05,1.65239]
[1780590565795,92.96,63576.34,64.9,-0.02686,2e-05,1.66086]
[1780590570830,92.95,63581.76,64.9,-0.02672,2e-05,1.6537]
[1780590575865,92.95,63577.64,64.9,-0.02676,2e-05,1.65445]
[1780590580900,92.94,63583.38,64.9,-0.02661,2e-05,1.64693]
[1780590585935,92.94,63585.41,64.9,-0.02655,2e-05,1.64415]
[1780590590970,92.94,63582.54,64.9,-0.02662,2e-05,1.64752]
[1780590596010,92.93,63580.91,64.9,-0.02666,2e-05,1.64932]
[1780590597020,92.93,63573.5,64.9,-0.02684,2e-05,1.6586]
[1780590600055,92.93,63567.35,64.9,-0.02699,3e-05,1.66618]
[1780590601049,92.93,63574.54,64.9,-0.02681,2e-05,1.65702]
[1780590603070,92.93,63567.92,64.9,-0.02697,3e-05,1.66524]
[1780590606087,92.92,63577.13,64.9,-0.02674,2e-05,1.65338]
[1780590608101,92.92,63567.5,64.9,-0.02697,3e-05,1.6654]
[1780590610654,92.92,63572.1,65.0,-0.02686,2e-05,1.65944]
[1780590615150,92.91,63559.56,65.0,-0.02716,3e-05,1.67497]
[1780590615639,92.91,63559.56,65.0,-0.02716,3e-05,1.67497]
[1780590616395,92.91,63559.56,65.0,-0.02716,3e-05,1.67497]
[1780590616494,92.91,63543.91,65.0,-0.02756,3e-05,1.69487]
[1780590618305,92.91,63538.27,65.0,-0.0277,3e-05,1.70202]
[1780590618331,92.91,63531.71,65.0,-0.02787,3e-05,1.71034]
[1780590618585,92.91,63531.71,65.0,-0.02787,3e-05,1.71034]
[1780590619178,92.91,63520.56,65.0,-0.02815,3e-05,1.72464]
[1780590620130,92.91,63520.56,65.0,-0.02815,3e-05,1.72464]
[1780590620659,92.9,63520.26,65.0,-0.02816,3e-05,1.72487]
[1780590622723,92.9,63520.95,65.0,-0.02813,3e-05,1.72361]
[1780590622931,92.9,63520.95,65.0,-0.02813,3e-05,1.72361]
[1780590623617,92.9,63520.97,65.0,-0.02813,3e-05,1.72341]
[1780590624252,92.9,63520.97,65.0,-0.02813,3e-05,1.72341]
[1780590624426,92.9,63520.97,65.0,-0.02813,3e-05,1.72341]
[1780590624668,92.89,63522.25,65.0,-0.02809,3e-05,1.72157]
[1780590626215,92.89,63516.82,65.0,-0.02823,3e-05,1.72845]
[1780590626649,92.89,63518.79,65.0,-0.02818,3e-05,1.72571]
[1780590627873,92.88,63513.24,65.0,-0.02832,3e-05,1.73275]
[1780590628245,92.88,63498.37,65.0,-0.02871,3e-05,1.75203]
[1780590632272,92.81,63493.81,65.0,-0.02867,3e-05,1.74908]
[1780590632278,92.78,63500.32,65.0,-0.02845,3e-05,1.73826]
[1780590635349,92.77,63495.82,65.0,-0.02856,3e-05,1.74374]
[1780590637413,92.77,63495.64,65.0,-0.02856,3e-05,1.74356]
[1780590638301,92.76,63497.47,65.0,-0.02851,3e-05,1.74094]
[1780590638716,92.76,63502.43,65.0,-0.02837,3e-05,1.73424]
[1780590639301,92.76,63502.43,65.0,-0.02837,3e-05,1.73424]
[1780590640341,92.75,63521.75,65.0,-0.02786,3e-05,1.70873]
[1780590642043,92.75,63523.2,65.0,-0.02782,3e-05,1.70666]
[1780590642314,92.75,63523.2,65.0,-0.02782,3e-05,1.70666]
[1780590643366,92.75,63510.05,65.0,-0.02815,3e-05,1.72342]
[1780590644843,92.74,63508.79,65.0,-0.02818,3e-05,1.72491]
[1780590645337,92.74,63508.79,65.0,-0.02818,3e-05,1.72491]
[1780590647399,92.74,63516.23,65.0,-0.02798,3e-05,1.71472]
[1780590647957,92.74,63516.23,65.0,-0.02798,3e-05,1.71472]
[1780590648365,92.74,63516.23,65.0,-0.02798,3e-05,1.71472]
[1780590650653,92.73,63515.38,65.0,-0.02799,3e-05,1.71535]
[1780590650851,92.73,63515.38,65.0,-0.02799,3e-05,1.71535]
[1780590651367,92.73,63515.38,65.0,-0.02799,3e-05,1.71535]
[1780590651615,92.73,63513.73,65.0,-0.02803,3e-05,1.71734]
[1780590652434,92.73,63520.36,65.0,-0.02786,3e-05,1.70876]
[1780590654383,92.72,63521.43,65.0,-0.02783,3e-05,1.70721]
[1780590656505,92.72,63523.56,65.0,-0.02777,3e-05,1.70416]
[1780590657399,92.72,63520.96,65.0,-0.02783,3e-05,1.70737]
[1780590659303,92.71,63519.19,65.0,-0.02787,3e-05,1.70937]
[1780590659425,92.71,63519.19,65.0,-0.02787,3e-05,1.70937]
[1780590659668,92.71,63518.65,65.0,-0.02789,3e-05,1.70992]
[1780590660352,92.71,63518.65,65.0,-0.02789,3e-05,1.70992]
[1780590660498,92.71,63509.26,65.0,-0.02813,3e-05,1.72195]
[1780590660967,92.71,63509.26,65.0,-0.02813,3e-05,1.72195]
[1780590661506,92.71,63517.85,65.0,-0.0279,3e-05,1.71065]
[1780590661674,92.71,63517.85,65.0,-0.0279,3e-05,1.71065]
[1780590663198,92.7,63519.05,65.0,-0.02787,3e-05,1.70892]
[1780590663723,92.7,63520.88,65.0,-0.02782,3e-05,1.70641]
[1780590664103,92.7,63520.88,65.0,-0.02782,3e-05,1.70641]
[1780590664527,92.68,63539.2,65.0,-0.02732,3e-05,1.68138]
[1780590664931,92.68,63539.2,65.0,-0.02732,3e-05,1.68138]
[1780590665535,92.68,63545.56,65.0,-0.02715,3e-05,1.67312]
[1780590665739,92.68,63545.56,65.0,-0.02715,3e-05,1.67312]
[1780590666542,92.67,63553.13,65.0,-0.02696,3e-05,1.66339]
[1780590668555,92.67,63543.94,65.0,-0.02719,3e-05,1.67492]
[1780590673591,92.67,63537.04,65.0,-0.02736,3e-05,1.6833]
[1780590675355,92.66,63532.27,65.0,-0.02748,3e-05,1.68932]
[1780590675609,92.66,63532.27,65.0,-0.02748,3e-05,1.68932]
[1780590675797,92.66,63532.11,65.0,-0.02748,3e-05,1.68942]
[1780590676456,92.66,63532.11,65.0,-0.02748,3e-05,1.68942]
[1780590676481,92.66,63518.42,65.0,-0.02783,3e-05,1.70695]
[1780590676795,92.66,63518.42,65.0,-0.02783,3e-05,1.70695]
[1780590677135,92.66,63498.9,65.0,-0.02834,3e-05,1.73233]
[1780590677619,92.66,63489.53,65.0,-0.02858,3e-05,1.74449]
[1780590678755,92.66,63489.53,65.0,-0.02858,3e-05,1.74449]
[1780590678857,92.66,63489.53,65.0,-0.02858,3e-05,1.74449]
[1780590680362,92.66,63489.05,65.0,-0.02859,3e-05,1.74513]
[1780590680886,92.66,63487.66,65.0,-0.02863,3e-05,1.74696]
[1780590681614,92.66,63487.66,65.0,-0.02863,3e-05,1.74696]
[1780590681272,92.66,63481.3,65.0,-0.0288,3e-05,1.7553]
[1780590682932,92.66,63481.4,65.0,-0.02879,3e-05,1.75512]
[1780590682995,92.66,63481.62,65.0,-0.02879,3e-05,1.75478]
[1780590688176,92.67,63476.23,65.0,-0.02895,3e-05,1.76277]
[1780590689144,92.68,63468.32,65.0,-0.02917,3e-05,1.77369]
[1780590693497,92.74,63473.47,65.0,-0.02905,3e-05,1.76693]
[1780590695544,92.74,63467.37,65.0,-0.02922,3e-05,1.77523]
[1780590700855,92.83,63470.2,65.0,-0.02926,3e-05,1.7774]
[1780590705891,92.85,63464.57,65.0,-0.02943,3e-05,1.78579]
[1780590707180,92.85,63464.57,65.0,-0.02943,3e-05,1.78579]
[1780590707448,92.85,63464.57,65.0,-0.02943,3e-05,1.78579]
[1780590707903,92.85,63471.95,65.0,-0.02924,3e-05,1.7763]
[1780590709918,92.88,63477.85,65.0,-0.02911,3e-05,1.7703]
[1780590710927,92.88,63471.28,65.0,-0.02929,3e-05,1.77921]
[1780590714314,92.89,63464.34,65.0,-0.0295,3e-05,1.78915]
[1780590716663,92.89,63465.84,65.0,-0.02946,3e-05,1.78715]
[1780590716449,92.89,63449.65,65.0,-0.0299,3e-05,1.80901]
[1780590716826,92.89,63449.65,65.0,-0.0299,3e-05,1.80901]
[1780590716830,92.89,63449.65,65.0,-0.0299,3e-05,1.80901]
[1780590717609,92.9,63432.19,65.0,-0.03039,3e-05,1.83296]
[1780590718414,92.9,63432.19,65.0,-0.03039,3e-05,1.83296]
[1780590719679,92.92,63438.46,65.0,-0.03024,3e-05,1.8257]
[1780590720573,92.92,63438.46,65.0,-0.03024,3e-05,1.8257]
[1780590721627,92.98,63446.71,65.0,-0.03009,3e-05,1.81853]
[1780590723026,92.98,63439.29,65.0,-0.0303,3e-05,1.82871]
[1780590725090,93.0,63431.14,65.0,-0.03055,3e-05,1.84127]
[1780590727104,93.03,63442.53,65.0,-0.03028,3e-05,1.82803]
[1780590730146,93.05,63448.3,65.0,-0.03015,3e-05,1.82165]
[1780590732160,93.06,63454.23,65.0,-0.02999,3e-05,1.81394]
[1780590735181,93.06,63460.64,65.0,-0.02983,3e-05,1.80578]
[1780590737196,93.07,63475.13,65.0,-0.02944,3e-05,1.78673]
[1780590739211,93.08,63465.06,65.0,-0.02972,3e-05,1.80055]
[1780590742234,93.08,63452.5,65.0,-0.03008,3e-05,1.81797]
[1780590745622,93.09,63436.41,65.0,-0.03053,3e-05,1.84036]
[1780590750290,93.1,63446.09,65.0,-0.03027,3e-05,1.82768]
[1780590754318,93.11,63462.48,65.0,-0.02977,3e-05,1.80177]
[1780590756340,93.11,63472.7,65.0,-0.0295,3e-05,1.78843]
[1780590761375,93.13,63463.86,65.0,-0.02976,3e-05,1.80121]
[1780590765403,93.14,63469.64,65.0,-0.02961,3e-05,1.7942]
[1780590770438,93.15,63472.24,65.0,-0.02956,3e-05,1.79163]
[1780590773517,93.16,63484.43,65.0,-0.02924,3e-05,1.77598]
[1780590779512,93.23,63486.07,65.0,-0.02929,3e-05,1.77846]
[1780590781199,93.23,63485.02,65.0,-0.02933,3e-05,1.78027]
[1780590784537,93.25,63466.09,65.0,-0.02986,3e-05,1.80634]
[1780590785544,93.25,63456.74,65.0,-0.03012,3e-05,1.8191]
[1780590786551,93.25,63448.0,65.0,-0.03036,3e-05,1.8312]
[1780590788568,93.26,63455.62,65.0,-0.03016,3e-05,1.82115]
[1780590791589,93.26,63463.39,65.0,-0.02995,3e-05,1.81111]
[1780590792596,93.26,63477.53,65.0,-0.02957,3e-05,1.79221]
[1780590794610,93.3,63483.64,65.0,-0.02945,3e-05,1.78626]
[1780590795617,93.3,63490.19,65.0,-0.02927,3e-05,1.77757]
[1780590796623,93.3,63482.89,65.0,-0.02948,3e-05,1.78766]
[1780590796812,93.3,63482.89,65.0,-0.02948,3e-05,1.78766]
[1780590800051,93.31,63483.52,65.0,-0.02947,3e-05,1.7874]
[1780590803603,93.32,63479.28,65.0,-0.0296,3e-05,1.79361]
[1780590807467,93.33,63483.37,65.0,-0.0295,3e-05,1.78891]
[1780590812736,93.35,63482.16,65.0,-0.02949,3e-05,1.7874]
[1780590813000,93.35,63482.16,65.0,-0.02949,3e-05,1.7874]
[1780590813667,93.35,63482.16,65.0,-0.02949,3e-05,1.7874]
[1780590814112,93.35,63483.47,65.0,-0.02946,3e-05,1.78585]
[1780590819786,93.37,63484.49,65.0,-0.02945,3e-05,1.78567]
[1780590819811,93.37,63484.49,65.0,-0.02945,3e-05,1.78567]
[1780590821506,93.37,63499.59,65.0,-0.02905,3e-05,1.7659]
[1780590821803,93.37,63506.61,65.0,-0.02887,3e-05,1.75687]
[1780590822810,93.38,63500.47,65.0,-0.02904,3e-05,1.76516]
[1780590828252,93.39,63506.08,65.0,-0.02891,3e-05,1.75869]
[1780590832906,93.41,63505.83,65.0,-0.02894,3e-05,1.76019]
[1780590833005,93.41,63504.94,65.0,-0.02897,3e-05,1.7616]
[1780590836909,93.41,63511.5,65.0,-0.02879,3e-05,1.75282]
[1780590838287,93.41,63511.5,65.0,-0.02879,3e-05,1.75282]
[1780590838922,93.41,63485.38,65.0,-0.02948,3e-05,1.78718]
[1780590840245,93.41,63485.38,65.0,-0.02948,3e-05,1.78718]
[1780590840339,93.41,63476.22,65.0,-0.02973,3e-05,1.79934]
[1780590842507,93.41,63482.59,65.0,-0.02955,3e-05,1.79065]
[1780590843259,93.41,63482.59,65.0,-0.02955,3e-05,1.79065]
[1780590847931,93.4,63478.65,65.0,-0.02965,3e-05,1.79542]
[1780590847988,93.4,63466.64,65.0,-0.02998,3e-05,1.81137]
[1780590849721,93.4,63466.64,65.0,-0.02998,3e-05,1.81137]
[1780590849773,93.4,63459.65,65.0,-0.03017,3e-05,1.82109]
[1780590850738,93.4,63459.65,65.0,-0.03017,3e-05,1.82109]
[1780590851250,93.4,63455.31,65.0,-0.0303,3e-05,1.82707]
[1780590853026,93.41,63444.12,65.0,-0.03061,3e-05,1.84246]
[1780590858089,93.41,63441.06,65.0,-0.03071,3e-05,1.8471]
[1780590861026,93.42,63442.83,65.0,-0.03066,3e-05,1.84488]
[1780590864491,93.42,63443.64,65.0,-0.03064,3e-05,1.84406]
[1780590865776,93.43,63431.68,65.0,-0.03098,3e-05,1.86063]
[1780590868917,93.43,63428.23,65.0,-0.03108,3e-05,1.86548]
[1780590869571,93.43,63446.0,65.0,-0.03059,3e-05,1.84133]
[1780590870852,93.43,63446.0,65.0,-0.03059,3e-05,1.84133]
[1780590870229,93.43,63464.47,65.0,-0.03008,3e-05,1.81639]
[1780590872491,93.43,63447.76,65.0,-0.03047,3e-05,1.8346]
[1780590873889,93.43,63447.76,65.0,-0.03047,3e-05,1.8346]
[1780590874146,93.43,63444.65,65.0,-0.03056,3e-05,1.83881]
[1780590875579,93.43,63459.85,65.0,-0.03014,3e-05,1.81852]
[1780590877938,93.43,63461.47,65.0,-0.0301,3e-05,1.81635]
[1780590879007,93.43,63461.8,65.0,-0.03009,3e-05,1.81601]
[1780590879384,93.43,63461.8,65.0,-0.03009,3e-05,1.81601]
[1780590880763,93.44,63462.0,65.0,-0.03009,3e-05,1.81602]
[1780590881603,93.44,63452.49,65.0,-0.03036,3e-05,1.82911]
[1780590882318,93.44,63440.81,65.0,-0.03068,3e-05,1.84505]
[1780590883730,93.45,63430.67,65.0,-0.03097,3e-05,1.85896]
[1780590884528,93.45,63430.67,65.0,-0.03097,3e-05,1.85896]
[1780590884591,93.45,63421.41,65.0,-0.03123,3e-05,1.87171]
[1780590885221,93.45,63421.41,65.0,-0.03123,3e-05,1.87171]
[1780590885457,93.45,63412.52,65.0,-0.03149,3e-05,1.88394]
[1780590886355,93.45,63412.52,65.0,-0.03149,3e-05,1.88394]
[1780590886827,93.45,63412.52,65.0,-0.03149,3e-05,1.88394]
[1780590886728,93.45,63405.14,65.0,-0.0317,3e-05,1.89424]
[1780590887356,93.45,63393.83,65.0,-0.03202,3e-05,1.90998]
[1780590890369,93.44,63397.68,65.0,-0.03191,3e-05,1.90425]
[1780590890812,93.44,63397.68,65.0,-0.03191,3e-05,1.90425]
[1780590891235,93.44,63400.65,65.0,-0.03182,3e-05,1.90007]
[1780590891418,93.44,63392.19,65.0,-0.03206,3e-05,1.91184]
[1780590893876,93.44,63396.17,65.0,-0.03195,3e-05,1.9063]
[1780590900471,93.44,63403.48,65.0,-0.03173,3e-05,1.89575]
[1780590903527,93.44,63401.89,65.0,-0.03178,3e-05,1.89805]
[1780590903876,93.44,63393.85,65.0,-0.03201,3e-05,1.90923]
[1780590905518,93.43,63384.56,65.0,-0.03227,3e-05,1.92194]
[1780590907732,93.43,63384.58,65.0,-0.03226,3e-05,1.92155]
[1780590908541,93.42,63394.22,65.0,-0.03198,3e-05,1.90772]
[1780590913575,93.42,63399.82,65.0,-0.03181,3e-05,1.89973]
[1780590918610,93.42,63398.74,65.0,-0.03184,3e-05,1.90123]
[1780590921631,93.42,63412.15,65.0,-0.03146,3e-05,1.88267]
[1780590926667,93.42,63417.89,65.0,-0.0313,3e-05,1.87496]
[1780590929692,93.43,63406.23,65.0,-0.03163,3e-05,1.89116]
[1780590930699,93.43,63398.87,65.0,-0.03185,3e-05,1.90138]
[1780590931918,93.43,63389.68,65.0,-0.03204,3e-05,1.90967]
[1780590937748,93.42,63387.74,65.0,-0.0321,3e-05,1.91228]
[1780590942783,93.42,63388.3,65.0,-0.03208,3e-05,1.91141]
[1780590947818,93.42,63393.18,65.0,-0.03193,3e-05,1.90454]
[1780590947990,93.42,63393.18,65.0,-0.03193,3e-05,1.90454]
[1780590953252,93.42,63387.43,65.0,-0.0321,3e-05,1.91247]
[1780590953860,93.42,63393.75,65.0,-0.03192,3e-05,1.90365]
[1780590958895,93.42,63389.74,65.0,-0.03203,3e-05,1.90921]
[1780590961814,93.42,63394.12,65.0,-0.0319,3e-05,1.90308]
[1780590961916,93.42,63407.06,65.0,-0.03153,3e-05,1.88514]
[1780590964939,93.42,63399.18,65.0,-0.03176,3e-05,1.89614]
[1780590965951,93.42,63390.39,65.0,-0.03201,3e-05,1.90836]
[1780590966167,93.42,63390.39,65.0,-0.03201,3e-05,1.90836]
[1780590970077,93.42,63388.31,65.0,-0.03207,3e-05,1.91121]
[1780590970087,93.42,63388.31,65.0,-0.03207,3e-05,1.91121]
[1780590972469,93.42,63383.75,65.0,-0.0322,3e-05,1.91754]
[1780590975058,93.42,63391.2,65.0,-0.03199,3e-05,1.90706]
[1780590976826,93.42,63391.84,65.0,-0.03197,3e-05,1.90613]
[1780590982936,93.42,63387.36,65.0,-0.0321,3e-05,1.91229]
[1780590984031,93.42,63392.3,65.0,-0.03195,3e-05,1.90537]
[1780590989159,93.42,63397.57,65.0,-0.0318,3e-05,1.89805]
[1780590991175,93.42,63383.93,65.0,-0.03212,3e-05,1.91256]
[1780590993190,93.42,63377.92,65.0,-0.0323,3e-05,1.92097]
[1780590994212,93.42,63377.92,65.0,-0.0323,3e-05,1.92097]
[1780590998224,93.41,63384.78,65.0,-0.0321,3e-05,1.91122]
[1780590999483,93.41,63384.78,65.0,-0.0321,3e-05,1.91122]
[1780591002252,93.41,63392.66,65.0,-0.03187,3e-05,1.90016]
[1780591007445,93.41,63388.31,65.0,-0.03199,3e-05,1.90617]
[1780591007642,93.41,63388.31,65.0,-0.03199,3e-05,1.90617]
[1780591008032,93.41,63397.29,65.0,-0.03173,3e-05,1.89368]
[1780591008693,93.41,63397.29,65.0,-0.03173,3e-05,1.89368]
[1780591008782,93.41,63422.09,65.0,-0.03103,3e-05,1.85952]
[1780591009445,93.41,63422.09,65.0,-0.03103,3e-05,1.85952]
[1780591009998,93.41,63428.73,65.0,-0.03084,3e-05,1.85046]
[1780591011609,93.41,63428.55,65.0,-0.03085,3e-05,1.85077]
[1780591012100,93.41,63428.55,65.0,-0.03085,3e-05,1.85077]
[1780591011822,93.41,63436.72,65.0,-0.03062,3e-05,1.83974]
[1780591013123,93.41,63436.72,65.0,-0.03062,3e-05,1.83974]
[1780591013137,93.42,63446.41,65.0,-0.03035,3e-05,1.8267]
[1780591013419,93.42,63446.41,65.0,-0.03035,3e-05,1.8267]
[1780591013916,93.42,63440.18,65.0,-0.03053,3e-05,1.83523]
[1780591014686,93.42,63461.93,65.0,-0.02993,3e-05,1.80605]
[1780591017499,93.42,63458.93,65.0,-0.03002,3e-05,1.81033]
[1780591017883,93.43,63480.3,65.0,-0.02944,3e-05,1.78198]
[1780591018862,93.43,63487.21,65.0,-0.02926,3e-05,1.77298]
[1780591021560,93.44,63496.7,65.0,-0.02902,3e-05,1.76109]
[1780591022405,93.44,63496.7,65.0,-0.02902,3e-05,1.76109]
[1780591022470,93.44,63510.5,65.0,-0.02866,3e-05,1.74322]
[1780591024143,93.44,63510.5,65.0,-0.02866,3e-05,1.74322]
[1780591027885,93.44,63513.65,65.0,-0.02858,3e-05,1.73928]
[1780591027962,93.44,63517.16,65.0,-0.02848,3e-05,1.73477]
[1780591030410,93.44,63518.46,65.0,-0.02844,3e-05,1.73265]
[1780591031691,93.43,63515.5,65.0,-0.02852,3e-05,1.73629]
[1780591031742,93.43,63508.07,65.0,-0.02871,3e-05,1.74577]
[1780591032418,93.43,63508.07,65.0,-0.02871,3e-05,1.74577]
[1780591033145,93.43,63494.53,65.0,-0.02906,3e-05,1.76331]
[1780591033386,93.43,63494.53,65.0,-0.02906,3e-05,1.76331]
[1780591033513,93.43,63494.53,65.0,-0.02906,3e-05,1.76331]
[1780591035195,93.42,63494.79,65.0,-0.02904,3e-05,1.76247]
[1780591036545,93.42,63492.43,65.0,-0.0291,3e-05,1.76532]
[1780591036773,93.42,63492.43,65.0,-0.0291,3e-05,1.76532]
[1780591037110,93.41,63486.58,65.0,-0.02925,3e-05,1.77278]
[1780591042556,93.41,63488.72,65.0,-0.0292,3e-05,1.77]
[1780591042839,93.41,63488.72,65.0,-0.0292,3e-05,1.77]
[1780591042866,93.41,63488.23,65.0,-0.02921,3e-05,1.77066]
[1780591043529,93.41,63488.23,65.0,-0.02921,3e-05,1.77066]
[1780591046544,93.4,63489.98,65.0,-0.02915,3e-05,1.76754]
[1780591050493,93.38,63494.42,65.0,-0.02901,3e-05,1.76062]
[1780591050834,93.38,63484.52,65.0,-0.02927,3e-05,1.77342]
[1780591052639,93.37,63490.23,65.0,-0.02904,3e-05,1.76101]
[1780591053495,93.37,63490.23,65.0,-0.02904,3e-05,1.76101]
[1780591055817,93.36,63491.13,65.0,-0.029,3e-05,1.7593]
[1780591057103,93.36,63488.53,65.0,-0.02907,3e-05,1.76248]
[1780591057890,93.36,63488.9,65.0,-0.02905,3e-05,1.76174]
[1780591057937,93.35,63474.39,65.0,-0.02944,3e-05,1.78066]
[1780591059394,93.35,63474.18,65.0,-0.02944,3e-05,1.78096]
[1780591059688,93.35,63476.83,65.0,-0.02937,3e-05,1.77744]
[1780591061725,93.36,63476.63,65.0,-0.02938,3e-05,1.7779]
[1780591063653,93.36,63472.0,65.0,-0.02951,3e-05,1.78445]
[1780591063718,93.36,63479.23,65.0,-0.02932,3e-05,1.77486]
[1780591066642,93.37,63482.56,65.0,-0.02924,3e-05,1.77107]
[1780591066789,93.37,63482.56,65.0,-0.02924,3e-05,1.77107]
[1780591066839,93.37,63482.56,65.0,-0.02924,3e-05,1.77107]
[1780591066877,93.37,63491.52,65.0,-0.029,3e-05,1.75925]
[1780591067631,93.37,63491.52,65.0,-0.029,3e-05,1.75925]
[1780591067964,93.37,63491.52,65.0,-0.029,3e-05,1.75925]
[1780591068041,93.37,63493.59,65.0,-0.02895,3e-05,1.7567]
[1780591068332,93.37,63493.59,65.0,-0.02895,3e-05,1.7567]
[1780591070788,93.37,63492.51,65.0,-0.02897,3e-05,1.75762]
[1780591072499,93.36,63502.45,65.0,-0.0287,3e-05,1.7441]
[1780591072756,93.36,63502.45,65.0,-0.0287,3e-05,1.7441]
[1780591073104,93.36,63502.45,65.0,-0.0287,3e-05,1.7441]
[1780591073124,93.36,63502.45,65.0,-0.0287,3e-05,1.7441]
[1780591075371,93.35,63508.24,65.0,-0.02853,3e-05,1.73588]
[1780591080387,93.33,63504.17,65.0,-0.02862,3e-05,1.7401]
[1780591082854,93.32,63512.78,65.0,-0.02838,3e-05,1.72822]
[1780591084338,93.32,63514.29,65.0,-0.02833,3e-05,1.72606]
[1780591084865,93.32,63514.29,65.0,-0.02833,3e-05,1.72606]
[1780591084870,93.32,63505.97,65.0,-0.02855,3e-05,1.73669]
[1780591085693,93.32,63505.97,65.0,-0.02855,3e-05,1.73669]
[1780591086194,93.31,63494.79,65.0,-0.02884,3e-05,1.7511]
[1780591086424,93.31,63494.79,65.0,-0.02884,3e-05,1.7511]
[1780591086882,93.31,63484.96,65.0,-0.0291,3e-05,1.764]
[1780591088306,93.31,63480.69,65.0,-0.02921,3e-05,1.76959]
[1780591089201,93.31,63480.69,65.0,-0.02921,3e-05,1.76959]
[1780591088897,93.32,63476.83,65.0,-0.02932,3e-05,1.77492]
[1780591089628,93.32,63476.83,65.0,-0.02932,3e-05,1.77492]
[1780591090406,93.32,63477.02,65.0,-0.02932,3e-05,1.77488]
[1780591091917,93.32,63486.37,65.0,-0.02907,3e-05,1.76273]
[1780591095948,93.34,63491.32,65.0,-0.02896,3e-05,1.75712]
[1780591096217,93.34,63498.27,65.0,-0.02878,3e-05,1.74824]
[1780591096682,93.34,63498.27,65.0,-0.02878,3e-05,1.74824]
[1780591096784,93.34,63498.27,65.0,-0.02878,3e-05,1.74824]
[1780591096952,93.34,63500.83,65.0,-0.02871,3e-05,1.74493]
[1780591097242,93.34,63500.83,65.0,-0.02871,3e-05,1.74493]
[1780591097960,93.34,63495.43,65.0,-0.02885,3e-05,1.75177]
[1780591100244,93.33,63505.42,65.0,-0.02858,3e-05,1.73824]
[1780591100345,93.33,63505.42,65.0,-0.02858,3e-05,1.73824]
[1780591100998,93.33,63528.65,65.0,-0.02797,3e-05,1.70813]
[1780591101453,93.33,63528.65,65.0,-0.02797,3e-05,1.70813]
[1780591101458,93.33,63528.65,65.0,-0.02797,3e-05,1.70813]
[1780591102005,93.32,63541.32,65.0,-0.02764,3e-05,1.69149]
[1780591104834,93.32,63546.03,65.0,-0.02751,3e-05,1.68522]
[1780591105246,93.32,63552.25,65.0,-0.02735,3e-05,1.67717]
[1780591105471,93.32,63552.25,65.0,-0.02735,3e-05,1.67717]
[1780591105622,93.32,63552.25,65.0,-0.02735,3e-05,1.67717]
[1780591108014,93.31,63552.13,65.0,-0.02735,3e-05,1.67711]
[1780591108490,93.31,63548.09,65.0,-0.02745,3e-05,1.68214]
[1780591109874,93.31,63549.29,65.0,-0.02742,3e-05,1.68049]
[1780591110329,93.31,63548.14,65.0,-0.02745,3e-05,1.68184]
[1780591110831,93.31,63548.14,65.0,-0.02745,3e-05,1.68184]
[1780591111240,93.31,63548.14,65.0,-0.02745,3e-05,1.68184]
[1780591111200,93.31,63530.82,65.0,-0.02782,3e-05,1.69965]
[1780591111713,93.31,63530.82,65.0,-0.02782,3e-05,1.69965]
[1780591111893,93.31,63530.82,65.0,-0.02782,3e-05,1.69965]
[1780591114238,93.3,63532.29,65.0,-0.02778,3e-05,1.69746]
[1780591115938,93.3,63535.51,65.0,-0.02769,3e-05,1.69304]
[1780591116732,93.3,63539.73,65.0,-0.02758,3e-05,1.6875]
[1780591117527,93.29,63544.28,65.0,-0.02746,3e-05,1.68157]
[1780591119303,93.29,63547.11,65.0,-0.02739,3e-05,1.67785]
[1780591119753,93.29,63552.38,65.0,-0.02725,3e-05,1.67104]
[1780591119900,93.29,63552.38,65.0,-0.02725,3e-05,1.67104]
[1780591119951,93.29,63552.38,65.0,-0.02725,3e-05,1.67104]
[1780591120138,93.29,63564.07,65.0,-0.02695,3e-05,1.65616]
[1780591122490,93.29,63565.23,65.0,-0.02692,3e-05,1.65455]
[1780591123118,93.29,63565.23,65.0,-0.02692,3e-05,1.65455]
[1780591123161,93.29,63577.65,65.0,-0.02661,2e-05,1.6389]
[1780591123366,93.29,63577.65,65.0,-0.02661,2e-05,1.6389]
[1780591123755,93.29,63577.65,65.0,-0.02661,2e-05,1.6389]
[1780591124274,93.29,63599.21,65.0,-0.02608,2e-05,1.6121]
[1780591124483,93.29,63599.21,65.0,-0.02608,2e-05,1.6121]
[1780591125209,93.28,63605.74,65.0,-0.02591,2e-05,1.6036]
[1780591125869,93.28,63605.74,65.0,-0.02591,2e-05,1.6036]
[1780591126200,93.28,63605.74,65.0,-0.02591,2e-05,1.6036]
[1780591131242,93.28,63607.72,65.0,-0.02587,2e-05,1.60124]
[1780591131364,93.28,63611.23,65.0,-0.02578,2e-05,1.59695]
[1780591131913,93.28,63611.23,65.0,-0.02578,2e-05,1.59695]
[1780591132279,93.28,63619.4,65.0,-0.02559,2e-05,1.58698]
[1780591133238,93.28,63630.69,65.0,-0.02532,2e-05,1.57328]
[1780591135387,93.28,63631.81,65.0,-0.02529,2e-05,1.57199]
[1780591136267,93.28,63675.61,65.0,-0.02427,2e-05,1.51963]
[1780591137333,93.28,63675.61,65.0,-0.02427,2e-05,1.51963]
[1780591137271,93.28,63681.98,65.0,-0.02413,2e-05,1.51212]
[1780591137792,93.28,63681.98,65.0,-0.02413,2e-05,1.51212]
[1780591140533,93.34,63687.23,65.0,-0.02407,2e-05,1.50959]
[1780591140927,93.34,63687.23,65.0,-0.02407,2e-05,1.50959]
[1780591142313,93.37,63671.56,65.0,-0.02447,2e-05,1.52979]
[1780591142719,93.37,63671.56,65.0,-0.02447,2e-05,1.52979]
[1780591143546,93.39,63667.92,65.0,-0.02458,2e-05,1.53563]
[1780591144325,93.4,63659.29,65.0,-0.02478,2e-05,1.54605]
[1780591145332,93.4,63652.86,65.0,-0.02493,2e-05,1.55386]
[1780591146536,93.4,63658.25,65.0,-0.02481,2e-05,1.5475]
[1780591146920,93.4,63658.25,65.0,-0.02481,2e-05,1.5475]
[1780591147347,93.4,63666.23,65.0,-0.02463,2e-05,1.53808]
[1780591149361,93.42,63659.69,65.0,-0.02481,2e-05,1.54732]
[1780591149386,93.42,63659.69,65.0,-0.02481,2e-05,1.54732]
[1780591149601,93.42,63659.69,65.0,-0.02481,2e-05,1.54732]
[1780591151022,93.42,63659.46,65.0,-0.02481,2e-05,1.5476]
[1780591152119,93.43,63658.43,65.0,-0.02484,2e-05,1.54904]
[1780591152335,93.43,63658.43,65.0,-0.02484,2e-05,1.54904]
[1780591152205,93.43,63665.98,65.0,-0.02467,2e-05,1.54013]
[1780591152385,93.43,63674.04,65.0,-0.02448,2e-05,1.53055]
[1780591156413,93.44,63680.1,65.0,-0.02435,2e-05,1.52389]
[1780591157844,93.44,63680.1,65.0,-0.02435,2e-05,1.52389]
[1780591158427,93.48,63687.33,65.0,-0.02424,2e-05,1.51817]
[1780591160571,93.51,63687.26,65.0,-0.02427,2e-05,1.51992]
[1780591161182,93.53,63693.48,65.0,-0.02416,2e-05,1.51409]
[1780591166878,93.59,63694.39,65.0,-0.0242,2e-05,1.51654]
[1780591173193,93.63,63691.51,65.0,-0.02425,2e-05,1.51832]
[1780591176987,93.64,63698.46,65.0,-0.02411,2e-05,1.51105]
[1780591178569,93.65,63692.35,65.0,-0.02426,2e-05,1.51839]
[1780591183383,93.65,63692.75,65.0,-0.02426,2e-05,1.51838]
[1780591183459,93.65,63694.2,65.0,-0.02422,2e-05,1.51683]
[1780591184363,93.66,63700.48,65.0,-0.02409,2e-05,1.50976]
[1780591189405,93.67,63697.58,65.0,-0.02417,2e-05,1.51384]
[1780591190123,93.68,63686.87,65.0,-0.02442,2e-05,1.52677]
[1780591190738,93.68,63686.87,65.0,-0.02442,2e-05,1.52677]
[1780591190841,93.68,63667.48,65.0,-0.02487,2e-05,1.5498]
[1780591191661,93.68,63657.69,65.0,-0.0251,2e-05,1.56166]
[1780591196700,93.69,63661.44,65.0,-0.02502,2e-05,1.55759]
[1780591201415,93.69,63658.1,65.0,-0.0251,2e-05,1.56184]
[1780591202227,93.69,63658.13,65.0,-0.0251,2e-05,1.56196]
[1780591202298,93.69,63643.36,65.0,-0.02545,2e-05,1.57985]
[1780591203749,93.69,63619.08,65.0,-0.02604,2e-05,1.60952]
[1780591205137,93.69,63619.08,65.0,-0.02604,2e-05,1.60952]
[1780591205200,93.69,63625.3,65.0,-0.02589,2e-05,1.60193]
[1780591205766,93.69,63635.44,65.0,-0.02564,2e-05,1.58955]
[1780591209273,93.7,63632.93,65.0,-0.02571,2e-05,1.59268]
[1780591209794,93.7,63639.81,65.0,-0.02554,2e-05,1.58433]
[1780591214697,93.7,63641.2,65.0,-0.02551,2e-05,1.58285]
[1780591217227,93.7,63640.79,65.0,-0.02552,2e-05,1.58342]
[1780591217824,93.7,63641.27,65.0,-0.02551,2e-05,1.58288]
[1780591217851,93.7,63649.84,65.0,-0.02531,2e-05,1.57251]
[1780591219320,93.7,63649.84,65.0,-0.02531,2e-05,1.57251]
[1780591219371,93.7,63649.84,65.0,-0.02531,2e-05,1.57251]
[1780591219865,93.7,63643.68,65.0,-0.02546,2e-05,1.58012]
[1780591220489,93.7,63643.68,65.0,-0.02546,2e-05,1.58012]
[1780591223514,93.71,63643.55,65.0,-0.02546,2e-05,1.58041]
[1780591224131,93.71,63628.38,65.0,-0.02583,2e-05,1.59892]
[1780591226186,93.71,63623.03,65.0,-0.02596,2e-05,1.60548]
[1780591226263,93.71,63632.54,65.0,-0.02573,2e-05,1.59385]
[1780591227865,93.71,63634.95,65.0,-0.02567,2e-05,1.59094]
[1780591227890,93.71,63634.95,65.0,-0.02567,2e-05,1.59094]
[1780591227924,93.71,63640.92,65.0,-0.02553,2e-05,1.58371]
[1780591228666,93.71,63640.92,65.0,-0.02553,2e-05,1.58371]
[1780591228931,93.71,63648.03,65.0,-0.02536,2e-05,1.5751]
[1780591231413,93.71,63653.09,65.0,-0.02524,2e-05,1.56908]
[1780591231424,93.71,63653.09,65.0,-0.02524,2e-05,1.56908]
[1780591231804,93.71,63649.78,65.0,-0.02532,2e-05,1.57314]
[1780591231952,93.71,63639.52,65.0,-0.02551,2e-05,1.58155]
[1780591233346,93.71,63639.52,65.0,-0.02551,2e-05,1.58155]
[1780591234519,93.71,63637.05,65.0,-0.02556,2e-05,1.58459]
[1780591235372,93.71,63637.05,65.0,-0.02556,2e-05,1.58459]
[1780591235591,93.71,63632.32,65.0,-0.02568,2e-05,1.59042]
[1780591235821,93.71,63632.32,65.0,-0.02568,2e-05,1.59042]
[1780591237599,93.71,63637.7,65.0,-0.02555,2e-05,1.58394]
[1780591240730,93.71,63637.69,65.0,-0.02555,2e-05,1.58405]
[1780591240918,93.71,63637.69,65.0,-0.02555,2e-05,1.58405]
[1780591241832,93.72,63641.76,65.0,-0.02546,2e-05,1.57916]
[1780591242023,93.72,63657.65,65.0,-0.02508,2e-05,1.56004]
[1780591244268,93.72,63660.61,65.0,-0.02502,2e-05,1.55657]
[1780591245044,93.72,63676.26,65.0,-0.02465,2e-05,1.53808]
[1780591248399,93.72,63681.81,65.0,-0.02453,2e-05,1.53173]
[1780591248977,93.73,63682.59,65.0,-0.02451,2e-05,1.53093]
[1780591252258,93.73,63680.93,65.0,-0.02456,2e-05,1.53328]
[1780591252283,93.73,63687.47,65.0,-0.02441,2e-05,1.52555]
[1780591253430,93.73,63687.47,65.0,-0.02441,2e-05,1.52555]
[1780591254109,93.74,63681.27,65.0,-0.02456,2e-05,1.53314]
[1780591257132,93.74,63688.88,65.0,-0.02439,2e-05,1.5244]
[1780591261161,93.75,63680.83,65.0,-0.02458,2e-05,1.53457]
[1780591261717,93.75,63680.83,65.0,-0.02458,2e-05,1.53457]
[1780591262168,93.75,63689.88,65.0,-0.02438,2e-05,1.524]
[1780591266526,93.76,63690.13,65.0,-0.02438,2e-05,1.5241]
[1780591270830,93.77,63694.47,65.0,-0.02429,2e-05,1.51969]
[1780591271232,93.77,63675.52,65.0,-0.02473,2e-05,1.54225]
[1780591272319,93.77,63675.52,65.0,-0.02473,2e-05,1.54225]
[1780591272679,93.78,63677.03,65.0,-0.0247,2e-05,1.54061]
[1780591274782,93.78,63683.07,65.0,-0.02457,2e-05,1.53366]
[1780591275022,93.78,63683.07,65.0,-0.02457,2e-05,1.53366]
[1780591277373,93.78,63676.52,65.0,-0.02472,2e-05,1.54166]
[1780591279817,93.79,63670.14,65.0,-0.02488,2e-05,1.54959]
[1780591282309,93.79,63684.19,65.0,-0.02456,2e-05,1.53318]
[1780591285330,93.8,63677.36,65.0,-0.02472,2e-05,1.54162]
[1780591287344,93.8,63670.47,65.0,-0.02489,2e-05,1.55004]
[1780591290076,93.8,63666.61,65.0,-0.02498,2e-05,1.55486]
[1780591290419,93.8,63666.61,65.0,-0.02498,2e-05,1.55486]
[1780591291397,93.81,63664.21,65.0,-0.02504,2e-05,1.55782]
[1780591291466,93.81,63654.43,65.0,-0.02521,2e-05,1.5656]
[1780591291756,93.81,63654.43,65.0,-0.02521,2e-05,1.5656]
[1780591294064,93.81,63654.65,65.0,-0.02521,2e-05,1.56548]
[1780591294518,93.81,63654.65,65.0,-0.02521,2e-05,1.56548]
[1780591295678,93.81,63656.58,65.0,-0.02516,2e-05,1.56329]
[1780591296762,93.81,63658.96,65.0,-0.02511,2e-05,1.56051]
[1780591297110,93.81,63658.96,65.0,-0.02511,2e-05,1.56051]
[1780591297417,93.81,63670.32,65.0,-0.02484,2e-05,1.54699]
[1780591302452,93.82,63661.24,65.0,-0.02506,2e-05,1.55831]
[1780591306480,93.83,63668.25,65.0,-0.02491,2e-05,1.55025]
[1780591308494,93.83,63675.23,65.0,-0.02475,2e-05,1.5421]
[1780591313530,93.84,63675.54,65.0,-0.02475,2e-05,1.54237]
[1780591318531,93.85,63674.17,65.0,-0.02479,2e-05,1.54441]
[1780591320191,93.85,63674.42,65.0,-0.02479,2e-05,1.54431]
[1780591320580,93.85,63687.66,65.0,-0.02448,2e-05,1.52861]
[1780591320996,93.85,63687.66,65.0,-0.02448,2e-05,1.52861]
[1780591322204,93.85,63690.5,65.0,-0.02442,2e-05,1.52549]
[1780591322228,93.85,63690.5,65.0,-0.02442,2e-05,1.52549]
[1780591322510,93.85,63690.5,65.0,-0.02442,2e-05,1.52549]
[1780591322594,93.86,63676.85,65.0,-0.02474,2e-05,1.54178]
[1780591322787,93.86,63676.85,65.0,-0.02474,2e-05,1.54178]
[1780591324378,93.86,63674.29,65.0,-0.0248,2e-05,1.54493]
[1780591324608,93.86,63683.49,65.0,-0.02459,2e-05,1.53411]
[1780591328763,93.87,63688.76,65.0,-0.02448,2e-05,1.52837]
[1780591329541,93.87,63688.76,65.0,-0.02448,2e-05,1.52837]
[1780591333311,93.87,63677.7,65.0,-0.02474,2e-05,1.54196]
[1780591333671,93.88,63686.62,65.0,-0.02454,2e-05,1.53149]
[1780591334282,93.88,63686.62,65.0,-0.02454,2e-05,1.53149]
[1780591338705,93.89,63680.49,65.0,-0.02469,2e-05,1.53938]
[1780591343741,93.9,63681.82,65.0,-0.02467,2e-05,1.53836]
[1780591348798,93.9,63678.14,65.0,-0.02477,2e-05,1.54316]
[1780591348857,93.9,63678.14,65.0,-0.02477,2e-05,1.54316]
[1780591348944,93.9,63671.13,65.0,-0.02493,2e-05,1.55162]
[1780591353813,93.91,63657.66,65.0,-0.02519,2e-05,1.56414]
[1780591355827,93.91,63665.59,65.0,-0.02501,2e-05,1.55479]
[1780591357895,93.91,63665.91,65.0,-0.025,2e-05,1.55447]
[1780591358415,93.92,63672.56,65.0,-0.02485,2e-05,1.54662]
[1780591359279,93.92,63672.56,65.0,-0.02485,2e-05,1.54662]
[1780591359296,93.92,63681.41,65.0,-0.02465,2e-05,1.53619]
[1780591359975,93.92,63696.05,65.0,-0.02431,2e-05,1.51901]
[1780591364272,93.93,63702.54,65.0,-0.02418,2e-05,1.51194]
[1780591366087,93.93,63701.49,65.0,-0.0242,2e-05,1.51332]
[1780591366624,93.93,63712.02,65.0,-0.02397,2e-05,1.50118]
[1780591367186,93.93,63712.02,65.0,-0.02397,2e-05,1.50118]
[1780591367628,93.93,63712.02,65.0,-0.02397,2e-05,1.50118]
[1780591368167,93.94,63713.99,65.0,-0.02392,2e-05,1.49904]
[1780591368435,93.94,63713.99,65.0,-0.02392,2e-05,1.49904]
[1780591368643,93.94,63731.17,65.0,-0.02354,2e-05,1.47933]
[1780591369330,93.94,63731.17,65.0,-0.02354,2e-05,1.47933]
[1780591369337,93.97,63757.41,65.0,-0.023,2e-05,1.45106]
[1780591369806,93.97,63757.41,65.0,-0.023,2e-05,1.45106]
[1780591369866,93.97,63757.41,65.0,-0.023,2e-05,1.45106]
[1780591370353,93.97,63757.41,65.0,-0.023,2e-05,1.45106]
[1780591371286,94.0,63756.03,65.0,-0.02307,2e-05,1.45464]
[1780591375040,94.06,63762.76,65.0,-0.02298,2e-05,1.45045]
[1780591377833,94.1,63766.31,65.0,-0.02296,2e-05,1.44918]
[1780591377889,94.1,63766.31,65.0,-0.02296,2e-05,1.44918]
[1780591381514,94.19,63774.57,65.0,-0.02288,2e-05,1.44532]
[1780591382014,94.2,63781.06,65.0,-0.02275,2e-05,1.43826]
[1780591383579,94.2,63781.06,65.0,-0.02275,2e-05,1.43826]
[1780591383696,94.24,63771.86,65.0,-0.023,2e-05,1.4512]
[1780591384354,94.28,63752.72,65.0,-0.02346,2e-05,1.47564]
[1780591384985,94.28,63752.72,65.0,-0.02346,2e-05,1.47564]
[1780591385069,94.28,63752.72,65.0,-0.02346,2e-05,1.47564]
[1780591385190,94.28,63752.72,65.0,-0.02346,2e-05,1.47564]
[1780591385409,94.28,63752.72,65.0,-0.02346,2e-05,1.47564]
[1780591385620,94.28,63752.72,65.0,-0.02346,2e-05,1.47564]
[1780591385721,94.32,63740.03,65.0,-0.02379,2e-05,1.49267]
[1780591385860,94.32,63740.03,65.0,-0.02379,2e-05,1.49267]
[1780591386342,94.32,63740.03,65.0,-0.02379,2e-05,1.49267]
[1780591386369,94.33,63733.1,65.0,-0.02395,2e-05,1.50088]
[1780591391588,94.34,63729.98,65.0,-0.02403,2e-05,1.50518]
[1780591397128,94.36,63723.66,65.0,-0.0242,2e-05,1.51361]
[1780591402164,94.37,63726.49,65.0,-0.02415,2e-05,1.51103]
[1780591403171,94.37,63718.05,65.0,-0.02434,2e-05,1.52102]
[1780591404178,94.37,63711.97,65.0,-0.02448,2e-05,1.5283]
[1780591406410,94.38,63712.59,65.0,-0.02447,2e-05,1.5277]
[1780591411227,94.39,63698.69,65.0,-0.02474,2e-05,1.54073]
[1780591413203,94.39,63693.05,65.0,-0.02487,2e-05,1.54751]
[1780591413844,94.39,63693.91,65.0,-0.02486,2e-05,1.54659]
[1780591415156,94.39,63694.0,65.0,-0.02486,2e-05,1.54657]
[1780591415693,94.39,63694.0,65.0,-0.02486,2e-05,1.54657]
[1780591415703,94.39,63702.66,65.0,-0.02466,2e-05,1.5365]
[1780591416262,94.39,63712.68,65.0,-0.02443,2e-05,1.52472]
[1780591420290,94.4,63719.61,65.0,-0.02428,2e-05,1.51709]
[1780591424390,94.41,63721.48,65.0,-0.02425,2e-05,1.51532]
[1780591425336,94.41,63724.26,65.0,-0.02419,2e-05,1.51222]
[1780591426770,94.41,63727.71,65.0,-0.02411,2e-05,1.50834]
[1780591426902,94.42,63722.16,65.0,-0.02424,2e-05,1.51495]
[1780591426910,94.42,63722.16,65.0,-0.02424,2e-05,1.51495]
[1780591426916,94.42,63722.16,65.0,-0.02424,2e-05,1.51495]
[1780591427577,94.42,63735.02,65.0,-0.02395,2e-05,1.50015]
[1780591428052,94.42,63735.02,65.0,-0.02395,2e-05,1.50015]
[1780591428658,94.42,63735.02,65.0,-0.02395,2e-05,1.50015]
[1780591429546,94.42,63738.31,65.0,-0.02388,2e-05,1.49665]
[1780591431374,94.43,63746.49,65.0,-0.02371,2e-05,1.48756]
[1780591432560,94.43,63746.49,65.0,-0.02371,2e-05,1.48756]
[1780591433164,94.43,63747.67,65.0,-0.02368,2e-05,1.48637]
[1780591434818,94.44,63747.36,65.0,-0.0237,2e-05,1.4871]
[1780591434833,94.44,63747.36,65.0,-0.0237,2e-05,1.4871]
[1780591440123,94.45,63753.07,65.0,-0.02359,2e-05,1.48149]
[1780591442528,94.46,63752.47,65.0,-0.02361,2e-05,1.48257]
[1780591445122,94.47,63751.35,65.0,-0.02365,2e-05,1.48442]
[1780591446509,94.47,63739.77,65.0,-0.02391,2e-05,1.49794]
[1780591447223,94.47,63739.77,65.0,-0.02391,2e-05,1.49794]
[1780591447863,94.48,63740.51,65.0,-0.0239,2e-05,1.49746]
[1780591449077,94.48,63740.46,65.0,-0.0239,2e-05,1.49768]
[1780591453122,94.49,63738.03,65.0,-0.02397,2e-05,1.50114]
[1780591453558,94.49,63729.38,65.0,-0.02417,2e-05,1.51134]
[1780591453846,94.49,63729.38,65.0,-0.02417,2e-05,1.51134]
[1780591456868,94.5,63731.16,65.0,-0.02414,2e-05,1.50972]
[1780591459560,94.51,63725.59,65.0,-0.02427,2e-05,1.5165]
[1780591464637,94.52,63716.74,65.0,-0.02448,2e-05,1.52766]
[1780591465644,94.52,63723.81,65.0,-0.02433,2e-05,1.51951]
[1780591468631,94.53,63724.95,65.0,-0.0243,2e-05,1.51843]
[1780591468647,94.53,63724.95,65.0,-0.0243,2e-05,1.51843]
[1780591469672,94.53,63737.74,65.0,-0.02402,2e-05,1.50382]
[1780591470949,94.53,63736.04,65.0,-0.02406,2e-05,1.50592]
[1780591471541,94.53,63736.04,65.0,-0.02406,2e-05,1.50592]
[1780591471689,94.53,63736.04,65.0,-0.02406,2e-05,1.50592]
[1780591476077,94.54,63731.55,65.0,-0.02412,2e-05,1.50793]
[1780591476834,94.54,63731.55,65.0,-0.02412,2e-05,1.50793]
[1780591478740,94.55,63737.47,65.0,-0.02399,2e-05,1.50151]
[1780591483775,94.56,63731.36,65.0,-0.02414,2e-05,1.50938]
[1780591484346,94.56,63731.36,65.0,-0.02414,2e-05,1.50938]
[1780591486161,94.57,63725.93,65.0,-0.02427,2e-05,1.51599]
[1780591486718,94.57,63725.93,65.0,-0.02427,2e-05,1.51599]
[1780591486850,94.57,63725.93,65.0,-0.02427,2e-05,1.51599]
[1780591487717,94.57,63724.42,65.0,-0.02431,2e-05,1.51789]
[1780591487804,94.57,63712.78,65.0,-0.02458,2e-05,1.53165]
[1780591488815,94.58,63705.73,65.0,-0.02474,2e-05,1.54008]
[1780591489614,94.58,63705.73,65.0,-0.02474,2e-05,1.54008]
[1780591489823,94.58,63692.57,65.0,-0.02505,2e-05,1.55577]
[1780591490124,94.58,63692.57,65.0,-0.02505,2e-05,1.55577]
[1780591490388,94.58,63692.57,65.0,-0.02505,2e-05,1.55577]
[1780591490583,94.58,63692.57,65.0,-0.02505,2e-05,1.55577]
[1780591491551,94.58,63697.15,65.0,-0.02495,2e-05,1.55043]
[1780591493337,94.58,63697.51,65.0,-0.02494,2e-05,1.55014]
[1780591494531,94.58,63698.11,65.0,-0.02493,2e-05,1.54951]
[1780591495046,94.58,63697.94,65.0,-0.02493,2e-05,1.54979]
[1780591501188,94.59,63693.83,65.0,-0.02504,2e-05,1.55504]
[1780591503422,94.59,63698.03,65.0,-0.02494,2e-05,1.5502]
[1780591503931,94.6,63690.9,65.0,-0.02511,2e-05,1.55888]
[1780591505428,94.6,63690.9,65.0,-0.02511,2e-05,1.55888]
[1780591505512,94.6,63697.53,65.0,-0.02496,2e-05,1.55108]
[1780591507888,94.6,63700.73,65.0,-0.02488,2e-05,1.54735]
[1780591508248,94.6,63701.04,65.0,-0.02488,2e-05,1.54706]
[1780591508966,94.6,63709.74,65.0,-0.02468,2e-05,1.53696]
[1780591513490,94.61,63711.29,65.0,-0.02465,2e-05,1.53541]
[1780591513715,94.61,63711.03,65.0,-0.02466,2e-05,1.53582]
[1780591519037,94.59,63703.53,65.0,-0.02481,2e-05,1.54328]
[1780591520509,94.59,63703.53,65.0,-0.02481,2e-05,1.54328]
[1780591522604,94.58,63703.5,65.0,-0.0248,2e-05,1.54284]
[1780591522853,94.58,63703.5,65.0,-0.0248,2e-05,1.54284]
[1780591522634,94.57,63693.38,65.0,-0.02503,2e-05,1.55458]
[1780591523037,94.57,63693.38,65.0,-0.02503,2e-05,1.55458]
[1780591523632,94.57,63693.38,65.0,-0.02503,2e-05,1.55458]
[1780591523710,94.58,63679.7,65.0,-0.02535,2e-05,1.57098]
[1780591524730,94.58,63673.13,65.0,-0.0255,2e-05,1.57893]
[1780591527136,94.58,63671.14,65.0,-0.02555,2e-05,1.58139]
[1780591527668,94.58,63671.14,65.0,-0.02555,2e-05,1.58139]
[1780591527757,94.58,63678.27,65.0,-0.02539,2e-05,1.57286]
[1780591528940,94.58,63678.27,65.0,-0.02539,2e-05,1.57286]
[1780591529112,94.58,63687.38,65.0,-0.02517,2e-05,1.56204]
[1780591530120,94.58,63696.75,65.0,-0.02496,2e-05,1.55094]
[1780591532000,94.58,63698.28,65.0,-0.02486,2e-05,1.54515]
[1780591533351,94.58,63700.53,65.0,-0.02481,2e-05,1.54256]
[1780591534575,94.58,63701.06,65.0,-0.0248,2e-05,1.54202]
[1780591536587,94.59,63708.91,65.0,-0.02462,2e-05,1.53295]
[1780591537055,94.59,63704.61,65.0,-0.02472,2e-05,1.53811]
[1780591537965,94.59,63704.61,65.0,-0.02472,2e-05,1.53811]
[1780591538558,94.59,63704.37,65.0,-0.02473,2e-05,1.5385]
[1780591538892,94.59,63704.37,65.0,-0.02473,2e-05,1.5385]
[1780591538561,94.59,63711.23,65.0,-0.02457,2e-05,1.53052]
[1780591539055,94.59,63711.23,65.0,-0.02457,2e-05,1.53052]
[1780591539865,94.59,63711.23,65.0,-0.02457,2e-05,1.53052]
[1780591539958,94.59,63704.63,65.0,-0.02473,2e-05,1.53838]
[1780591541200,94.6,63711.29,65.0,-0.02458,2e-05,1.53075]
[1780591542733,94.6,63711.29,65.0,-0.02458,2e-05,1.53075]
[1780591542760,94.6,63711.29,65.0,-0.02458,2e-05,1.53075]
[1780591548250,94.61,63703.62,65.0,-0.02477,2e-05,1.54047]
[1780591550375,94.61,63704.13,65.0,-0.02476,2e-05,1.53997]
[1780591550472,94.61,63704.13,65.0,-0.02476,2e-05,1.53997]
[1780591555602,94.62,63702.81,65.0,-0.0248,2e-05,1.54198]
[1780591563357,94.63,63706.97,65.0,-0.02472,2e-05,1.53783]
[1780591565196,94.63,63707.35,65.0,-0.02471,2e-05,1.53747]
[1780591565370,94.63,63718.15,65.0,-0.02446,2e-05,1.52488]
[1780591566772,94.63,63718.15,65.0,-0.02446,2e-05,1.52488]
[1780591566777,94.63,63718.15,65.0,-0.02446,2e-05,1.52488]
[1780591567505,94.63,63720.19,65.0,-0.02442,2e-05,1.52259]
[1780591567881,94.63,63720.19,65.0,-0.02442,2e-05,1.52259]
[1780591568078,94.63,63718.62,65.0,-0.02446,2e-05,1.52455]
[1780591569834,94.64,63718.99,65.0,-0.02445,2e-05,1.52423]
[1780591571925,94.64,63725.69,65.0,-0.0243,2e-05,1.51677]
[1780591574432,94.65,63714.25,65.0,-0.02457,2e-05,1.53053]
[1780591576110,94.65,63714.92,65.0,-0.02456,2e-05,1.52988]
[1780591576448,94.65,63714.81,65.0,-0.02456,2e-05,1.53012]
[1780591577893,94.65,63714.81,65.0,-0.02456,2e-05,1.53012]
[1780591579760,94.65,63715.15,65.0,-0.02455,2e-05,1.52928]
[1780591579861,94.64,63697.28,65.0,-0.02496,2e-05,1.55012]
[1780591580243,94.64,63697.28,65.0,-0.02496,2e-05,1.55012]
[1780591580715,94.64,63697.28,65.0,-0.02496,2e-05,1.55012]
[1780591580867,94.64,63697.28,65.0,-0.02496,2e-05,1.55012]
[1780591581603,94.64,63695.15,65.0,-0.02501,2e-05,1.55276]
[1780591581704,94.64,63695.51,65.0,-0.02499,2e-05,1.55207]
[1780591582490,94.64,63710.75,65.0,-0.02464,2e-05,1.53382]
[1780591584577,94.63,63712.36,65.0,-0.02459,2e-05,1.53167]
[1780591584661,94.63,63720.51,65.0,-0.0244,2e-05,1.5219]
[1780591587330,94.62,63721.35,65.0,-0.02438,2e-05,1.52049]
[1780591590628,94.61,63712.48,65.0,-0.02457,2e-05,1.53027]
[1780591592608,94.6,63704.98,65.0,-0.02467,2e-05,1.53462]
[1780591594844,94.6,63697.38,65.0,-0.02484,2e-05,1.54312]
[1780591595496,94.59,63697.32,65.0,-0.02483,2e-05,1.54296]
[1780591595795,94.59,63697.32,65.0,-0.02483,2e-05,1.54296]
[1780591595898,94.59,63680.79,65.0,-0.02521,2e-05,1.56235]
[1780591596598,94.59,63655.33,65.0,-0.02582,2e-05,1.59303]
[1780591597239,94.59,63655.33,65.0,-0.02582,2e-05,1.59303]
[1780591597487,94.59,63655.33,65.0,-0.02582,2e-05,1.59303]
[1780591597970,94.59,63655.33,65.0,-0.02582,2e-05,1.59303]
[1780591600147,94.59,63652.86,65.0,-0.02588,2e-05,1.59608]
[1780591600473,94.59,63652.86,65.0,-0.02588,2e-05,1.59608]
[1780591601426,94.59,63651.79,65.0,-0.02591,2e-05,1.59738]
[1780591601486,94.59,63651.79,65.0,-0.02591,2e-05,1.59738]
[1780591601492,94.59,63651.79,65.0,-0.02591,2e-05,1.59738]
[1780591601531,94.59,63651.79,65.0,-0.02591,2e-05,1.59738]
[1780591601633,94.59,63657.69,65.0,-0.02576,2e-05,1.59023]
[1780591605588,94.59,63657.64,65.0,-0.02577,2e-05,1.5903]
[1780591606422,94.59,63657.6,65.0,-0.02577,2e-05,1.59036]
[1780591606519,94.59,63657.6,65.0,-0.02577,2e-05,1.59036]
[1780591606548,94.59,63657.6,65.0,-0.02577,2e-05,1.59036]
[1780591606670,94.59,63665.3,65.0,-0.02558,2e-05,1.58108]
[1780591607677,94.59,63679.7,65.0,-0.02524,2e-05,1.56382]
[1780591608350,94.59,63679.7,65.0,-0.02524,2e-05,1.56382]
[1780591608494,94.59,63679.7,65.0,-0.02524,2e-05,1.56382]
[1780591608556,94.59,63679.7,65.0,-0.02524,2e-05,1.56382]
[1780591609511,94.59,63681.55,65.0,-0.0252,2e-05,1.56164]
[1780591609570,94.59,63681.55,65.0,-0.0252,2e-05,1.56164]
[1780591611797,94.59,63682.6,65.0,-0.02518,2e-05,1.5605]
[1780591612163,94.59,63687.95,65.0,-0.02505,2e-05,1.55419]
[1780591612386,94.59,63687.95,65.0,-0.02505,2e-05,1.55419]
[1780591612539,94.59,63687.95,65.0,-0.02505,2e-05,1.55419]
[1780591612584,94.59,63687.95,65.0,-0.02505,2e-05,1.55419]
[1780591612872,94.59,63687.95,65.0,-0.02505,2e-05,1.55419]
[1780591612897,94.59,63687.95,65.0,-0.02505,2e-05,1.55419]
[1780591613007,94.59,63687.95,65.0,-0.02505,2e-05,1.55419]
[1780591613017,94.6,63701.53,65.0,-0.02474,2e-05,1.53817]
[1780591613740,94.6,63701.53,65.0,-0.02474,2e-05,1.53817]
[1780591614185,94.6,63698.84,65.0,-0.0248,2e-05,1.54142]
[1780591615376,94.6,63697.52,65.0,-0.02484,2e-05,1.54307]
[1780591615920,94.6,63697.52,65.0,-0.02484,2e-05,1.54307]
[1780591616599,94.6,63697.6,65.0,-0.02484,2e-05,1.54307]
[1780591616748,94.6,63697.6,65.0,-0.02484,2e-05,1.54307]
[1780591616754,94.6,63684.35,65.0,-0.02515,2e-05,1.55887]
[1780591618801,94.6,63683.14,65.0,-0.02518,2e-05,1.5604]
[1780591620447,94.6,63684.19,65.0,-0.02515,2e-05,1.55927]
[1780591620546,94.6,63684.19,65.0,-0.02515,2e-05,1.55927]
[1780591620919,94.6,63684.19,65.0,-0.02515,2e-05,1.55927]
[1780591620931,94.61,63676.36,65.0,-0.02534,2e-05,1.56867]
[1780591621580,94.61,63676.36,65.0,-0.02534,2e-05,1.56867]
[1780591621615,94.61,63676.36,65.0,-0.02534,2e-05,1.56867]
[1780591624122,94.61,63682.4,65.0,-0.0252,2e-05,1.56162]
[1780591625170,94.61,63679.28,65.0,-0.02527,2e-05,1.5654]
[1780591625948,94.61,63679.28,65.0,-0.02527,2e-05,1.5654]
[1780591627831,94.61,63675.39,65.0,-0.02537,2e-05,1.57015]
[1780591628237,94.61,63676.18,65.0,-0.02535,2e-05,1.56925]
[1780591628456,94.61,63676.18,65.0,-0.02535,2e-05,1.56925]
[1780591628832,94.61,63668.42,65.0,-0.02553,2e-05,1.5786]
[1780591629110,94.61,63668.42,65.0,-0.02553,2e-05,1.5786]
[1780591629840,94.61,63658.99,65.0,-0.02576,2e-05,1.59001]
[1780591632132,94.61,63655.31,65.0,-0.02585,2e-05,1.59449]
[1780591634877,94.61,63642.85,65.0,-0.02615,2e-05,1.60963]
[1780591637898,94.61,63656.67,65.0,-0.02581,2e-05,1.59279]
[1780591641926,94.61,63647.92,65.0,-0.02602,2e-05,1.60335]
[1780591645954,94.61,63639.27,65.0,-0.02623,2e-05,1.61384]
[1780591647020,94.61,63639.27,65.0,-0.02623,2e-05,1.61384]
[1780591650991,94.61,63645.41,65.0,-0.02602,2e-05,1.60206]
[1780591651998,94.61,63655.36,65.0,-0.02578,2e-05,1.58996]
[1780591654012,94.61,63647.12,65.0,-0.02597,2e-05,1.59994]
[1780591659048,94.61,63646.88,65.0,-0.02598,2e-05,1.60019]
[1780591661062,94.61,63664.03,65.0,-0.02557,2e-05,1.57943]
[1780591661213,94.61,63664.03,65.0,-0.02557,2e-05,1.57943]
[1780591662073,94.61,63676.85,65.0,-0.02527,2e-05,1.56406]
[1780591662353,94.61,63676.85,65.0,-0.02527,2e-05,1.56406]
[1780591662441,94.61,63676.85,65.0,-0.02527,2e-05,1.56406]
[1780591662446,94.61,63676.85,65.0,-0.02527,2e-05,1.56406]
[1780591663078,94.61,63686.77,65.0,-0.02503,2e-05,1.55227]
[1780591663124,94.61,63686.77,65.0,-0.02503,2e-05,1.55227]
[1780591664084,94.61,63694.05,65.0,-0.02487,2e-05,1.5437]
[1780591667087,94.61,63692.37,65.0,-0.02491,2e-05,1.54584]
[1780591667444,94.61,63691.23,65.0,-0.02494,2e-05,1.54728]
[1780591668133,94.61,63691.23,65.0,-0.02494,2e-05,1.54728]
[1780591668113,94.61,63709.06,65.0,-0.02453,2e-05,1.52635]
[1780591669120,94.61,63715.91,65.0,-0.02437,2e-05,1.51841]
[1780591670770,94.62,63714.29,65.0,-0.02441,2e-05,1.52042]
[1780591671135,94.62,63721.72,65.0,-0.02424,2e-05,1.51188]
[1780591672448,94.62,63726.19,65.0,-0.02415,2e-05,1.50681]
[1780591673001,94.62,63726.19,65.0,-0.02415,2e-05,1.50681]
[1780591673149,94.62,63737.99,65.0,-0.02388,2e-05,1.49329]
[1780591673241,94.62,63737.99,65.0,-0.02388,2e-05,1.49329]
[1780591673709,94.62,63737.99,65.0,-0.02388,2e-05,1.49329]
[1780591674156,94.62,63744.22,65.0,-0.02375,2e-05,1.48626]
[1780591676270,94.61,63738.49,65.0,-0.02385,2e-05,1.49177]
[1780591681871,94.58,63742.58,65.0,-0.02373,2e-05,1.48561]
[1780591681975,94.58,63755.02,65.0,-0.02345,2e-05,1.47101]
[1780591683511,94.58,63751.29,65.0,-0.02353,2e-05,1.47527]
[1780591683668,94.58,63751.29,65.0,-0.02353,2e-05,1.47527]
[1780591684023,94.58,63751.29,65.0,-0.02353,2e-05,1.47527]
[1780591687385,94.55,63761.03,65.0,-0.02329,2e-05,1.46244]
[1780591689262,94.53,63783.29,65.0,-0.02278,2e-05,1.43633]
[1780591690270,94.53,63773.79,65.0,-0.02299,2e-05,1.44701]
[1780591695304,94.5,63772.92,65.0,-0.02298,2e-05,1.44621]
[1780591700340,94.48,63771.87,65.0,-0.02297,2e-05,1.44591]
[1780591701658,94.47,63764.23,65.0,-0.02313,2e-05,1.45424]
[1780591703194,94.47,63757.31,65.0,-0.02328,2e-05,1.4618]
[1780591704956,94.46,63756.56,65.0,-0.02329,2e-05,1.46234]
[1780591706125,94.46,63758.52,65.0,-0.02324,2e-05,1.45979]
[1780591707089,94.45,63764.26,65.0,-0.02311,2e-05,1.45296]
[1780591707228,94.45,63764.26,65.0,-0.02311,2e-05,1.45296]
[1780591708135,94.45,63767.01,65.0,-0.02304,2e-05,1.44953]
[1780591709684,94.44,63764.79,65.0,-0.02308,2e-05,1.45143]
[1780591713110,94.42,63766.26,65.0,-0.02297,2e-05,1.44497]
[1780591713118,94.42,63766.26,65.0,-0.02297,2e-05,1.44497]
[1780591713222,94.42,63758.54,65.0,-0.02313,2e-05,1.4534]
[1780591714438,94.41,63768.6,65.0,-0.0229,2e-05,1.44144]
[1780591715323,94.41,63768.6,65.0,-0.0229,2e-05,1.44144]
[1780591715472,94.41,63768.6,65.0,-0.0229,2e-05,1.44144]
[1780591716103,94.41,63768.6,65.0,-0.0229,2e-05,1.44144]
[1780591716141,94.41,63768.6,65.0,-0.0229,2e-05,1.44144]
[1780591718097,94.4,63764.45,65.0,-0.02298,2e-05,1.44553]
[1780591718576,94.39,63764.37,65.0,-0.02298,2e-05,1.44533]
[1780591718606,94.39,63776.78,65.0,-0.0227,2e-05,1.43109]
[1780591723739,94.37,63778.44,65.0,-0.02265,2e-05,1.42814]
[1780591724177,94.37,63778.44,65.0,-0.02265,2e-05,1.42814]
[1780591724862,94.36,63791.65,65.0,-0.02236,2e-05,1.4129]
[1780591725929,94.36,63791.65,65.0,-0.02236,2e-05,1.4129]
[1780591725998,94.36,63791.65,65.0,-0.02236,2e-05,1.4129]
[1780591726377,94.35,63791.18,65.0,-0.02236,2e-05,1.41316]
[1780591726786,94.35,63829.45,65.0,-0.02156,2e-05,1.37094]
[1780591727696,94.35,63829.45,65.0,-0.02156,2e-05,1.37094]
[1780591728105,94.35,63829.45,65.0,-0.02156,2e-05,1.37094]
[1780591728224,94.35,63829.45,65.0,-0.02156,2e-05,1.37094]
[1780591728262,94.35,63838.24,65.0,-0.02138,2e-05,1.36143]
[1780591728468,94.35,63838.24,65.0,-0.02138,2e-05,1.36143]
[1780591728728,94.35,63838.24,65.0,-0.02138,2e-05,1.36143]
[1780591728893,94.35,63838.24,65.0,-0.02138,2e-05,1.36143]
[1780591730350,94.31,63840.69,65.0,-0.02128,2e-05,1.35622]
[1780591730919,94.3,63833.22,65.0,-0.02143,2e-05,1.36414]
[1780591731845,94.3,63833.22,65.0,-0.02143,2e-05,1.36414]
[1780591732790,94.3,63829.74,65.0,-0.0215,2e-05,1.36776]
[1780591733249,94.3,63829.74,65.0,-0.0215,2e-05,1.36776]
[1780591733562,94.3,63831.06,65.0,-0.02147,2e-05,1.36618]
[1780591733844,94.3,63831.06,65.0,-0.02147,2e-05,1.36618]
[1780591733984,94.3,63831.06,65.0,-0.02147,2e-05,1.36618]
[1780591734069,94.3,63800.3,65.0,-0.0221,2e-05,1.39962]
[1780591735142,94.26,63768.11,65.0,-0.02275,2e-05,1.43333]
[1780591735350,94.26,63768.11,65.0,-0.02275,2e-05,1.43333]
[1780591735566,94.26,63768.11,65.0,-0.02275,2e-05,1.43333]
[1780591736274,94.26,63768.11,65.0,-0.02275,2e-05,1.43333]
[1780591736037,94.26,63744.92,65.0,-0.02325,2e-05,1.45929]
[1780591736671,94.26,63746.46,65.0,-0.02322,2e-05,1.45753]
[1780591737490,94.26,63746.46,65.0,-0.02322,2e-05,1.45753]
[1780591737654,94.26,63746.46,65.0,-0.02322,2e-05,1.45753]
[1780591737896,94.26,63746.46,65.0,-0.02322,2e-05,1.45753]
[1780591737899,94.26,63746.46,65.0,-0.02322,2e-05,1.45753]
[1780591737947,94.26,63746.46,65.0,-0.02322,2e-05,1.45753]
[1780591738138,94.26,63746.46,65.0,-0.02322,2e-05,1.45753]
[1780591738437,94.25,63742.29,65.0,-0.0233,2e-05,1.46188]
[1780591738627,94.25,63753.59,65.0,-0.02305,2e-05,1.44904]
[1780591740164,94.25,63753.59,65.0,-0.02305,2e-05,1.44904]
[1780591741442,94.25,63746.28,65.0,-0.02321,2e-05,1.45716]
[1780591741488,94.25,63746.28,65.0,-0.02321,2e-05,1.45716]
[1780591741766,94.25,63746.28,65.0,-0.02321,2e-05,1.45716]
[1780591742924,94.24,63744.72,65.0,-0.02324,2e-05,1.45877]
[1780591743160,94.24,63744.72,65.0,-0.02324,2e-05,1.45877]
[1780591743219,94.24,63720.39,65.0,-0.02378,2e-05,1.48658]
[1780591744179,94.24,63720.39,65.0,-0.02378,2e-05,1.48658]
[1780591744608,94.24,63721.94,65.0,-0.02374,2e-05,1.48465]
[1780591744964,94.24,63701.17,65.0,-0.02421,2e-05,1.50862]
[1780591745605,94.24,63701.17,65.0,-0.02421,2e-05,1.50862]
[1780591745766,94.24,63701.17,65.0,-0.02421,2e-05,1.50862]
[1780591746007,94.24,63701.17,65.0,-0.02421,2e-05,1.50862]
[1780591746052,94.23,63673.85,65.0,-0.02483,2e-05,1.5406]
[1780591746377,94.23,63673.85,65.0,-0.02483,2e-05,1.5406]
[1780591746398,94.23,63673.85,65.0,-0.02483,2e-05,1.5406]
[1780591746982,94.23,63673.85,65.0,-0.02483,2e-05,1.5406]
[1780591747014,94.23,63659.78,65.0,-0.02516,2e-05,1.55712]
[1780591747685,94.23,63659.78,65.0,-0.02516,2e-05,1.55712]
[1780591747909,94.23,63659.78,65.0,-0.02516,2e-05,1.55712]
[1780591748006,94.23,63659.78,65.0,-0.02516,2e-05,1.55712]
[1780591748246,94.23,63657.99,65.0,-0.02519,2e-05,1.559]
[1780591749592,94.23,63653.47,65.0,-0.0253,2e-05,1.56442]
[1780591749868,94.23,63653.47,65.0,-0.0253,2e-05,1.56442]
[1780591750195,94.23,63653.47,65.0,-0.0253,2e-05,1.56442]
[1780591750232,94.23,63641.58,65.0,-0.02559,2e-05,1.57886]
[1780591752496,94.23,63639.14,65.0,-0.02564,2e-05,1.58185]
[1780591753203,94.23,63639.14,65.0,-0.02564,2e-05,1.58185]
[1780591753298,94.23,63628.85,65.0,-0.02589,2e-05,1.59439]
[1780591753780,94.23,63635.52,65.0,-0.02573,2e-05,1.58628]
[1780591754787,94.23,63646.33,65.0,-0.02547,2e-05,1.57324]
[1780591756241,94.23,63646.33,65.0,-0.02547,2e-05,1.57324]
[1780591756584,94.23,63651.46,65.0,-0.02535,2e-05,1.56711]
[1780591757361,94.23,63653.38,65.0,-0.02531,2e-05,1.56486]
[1780591757734,94.23,63653.38,65.0,-0.02531,2e-05,1.56486]
[1780591758140,94.23,63653.38,65.0,-0.02531,2e-05,1.56486]
[1780591758217,94.23,63653.38,65.0,-0.02531,2e-05,1.56486]
[1780591758319,94.23,63660.39,65.0,-0.02514,2e-05,1.55652]
[1780591758815,94.23,63667.32,65.0,-0.02498,2e-05,1.54832]
[1780591762330,94.24,63672.87,65.0,-0.02486,2e-05,1.54189]
[1780591762400,94.24,63673.75,65.0,-0.02484,2e-05,1.54094]
[1780591763256,94.24,63673.75,65.0,-0.02484,2e-05,1.54094]
[1780591763667,94.24,63677.64,65.0,-0.02475,2e-05,1.53643]
[1780591763850,94.24,63683.59,65.0,-0.02461,2e-05,1.5295]
[1780591765156,94.24,63683.59,65.0,-0.02461,2e-05,1.5295]
[1780591765262,94.24,63674.74,65.0,-0.02482,2e-05,1.54008]
[1780591765586,94.24,63674.74,65.0,-0.02482,2e-05,1.54008]
[1780591765864,94.24,63687.28,65.0,-0.02453,2e-05,1.52536]
[1780591768334,94.25,63689.48,65.0,-0.02449,2e-05,1.5229]
[1780591767880,94.25,63699.22,65.0,-0.02426,2e-05,1.5116]
[1780591770314,94.25,63703.9,65.0,-0.02416,2e-05,1.50614]
[1780591771135,94.25,63702.31,65.0,-0.0242,2e-05,1.50829]
[1780591771158,94.25,63702.31,65.0,-0.0242,2e-05,1.50829]
[1780591771411,94.26,63701.3,65.0,-0.02417,2e-05,1.50563]
[1780591771609,94.26,63701.3,65.0,-0.02417,2e-05,1.50563]
[1780591772196,94.26,63701.3,65.0,-0.02417,2e-05,1.50563]
[1780591772292,94.26,63710.34,65.0,-0.02396,2e-05,1.49527]
[1780591772386,94.26,63710.34,65.0,-0.02396,2e-05,1.49527]
[1780591772607,94.26,63710.34,65.0,-0.02396,2e-05,1.49527]
[1780591773054,94.26,63710.34,65.0,-0.02396,2e-05,1.49527]
[1780591773135,94.26,63702.13,65.0,-0.02415,2e-05,1.50499]
[1780591774929,94.27,63693.38,65.0,-0.02436,2e-05,1.51553]
[1780591775427,94.27,63693.38,65.0,-0.02436,2e-05,1.51553]
[1780591777901,94.27,63698.34,65.0,-0.02425,2e-05,1.51001]
[1780591778045,94.27,63698.34,65.0,-0.02425,2e-05,1.51001]
[1780591778237,94.27,63698.34,65.0,-0.02425,2e-05,1.51001]
[1780591778267,94.27,63705.97,65.0,-0.02408,2e-05,1.50126]
[1780591778645,94.27,63705.97,65.0,-0.02408,2e-05,1.50126]
[1780591778957,94.28,63713.86,65.0,-0.0239,2e-05,1.49226]
[1780591783989,94.29,63713.54,65.0,-0.02393,2e-05,1.49334]
[1780591784678,94.29,63710.33,65.0,-0.024,2e-05,1.49724]
[1780591785320,94.29,63710.33,65.0,-0.024,2e-05,1.49724]
[1780591785487,94.29,63708.66,65.0,-0.02404,2e-05,1.49935]
[1780591785698,94.29,63708.66,65.0,-0.02404,2e-05,1.49935]
[1780591787017,94.3,63696.34,65.0,-0.02433,2e-05,1.51404]
[1780591790703,94.31,63694.6,65.0,-0.02438,2e-05,1.51649]
[1780591790825,94.31,63694.6,65.0,-0.02438,2e-05,1.51649]
[1780591795946,94.32,63692.32,65.0,-0.02444,2e-05,1.51984]
[1780591796100,94.32,63682.61,65.0,-0.02467,2e-05,1.5314]
[1780591796723,94.32,63682.61,65.0,-0.02467,2e-05,1.5314]
[1780591796862,94.32,63682.61,65.0,-0.02467,2e-05,1.5314]
[1780591801135,94.33,63690.15,65.0,-0.0245,2e-05,1.52308]
[1780591806203,94.34,63689.92,65.0,-0.02452,2e-05,1.52396]
[1780591811241,94.35,63683.82,65.0,-0.02467,2e-05,1.53177]
[1780591814383,94.35,63682.63,65.0,-0.02471,2e-05,1.53339]
[1780591814406,94.35,63679.08,65.0,-0.02479,2e-05,1.53769]
[1780591818290,94.36,63669.03,65.0,-0.02503,2e-05,1.55001]
[1780591819914,94.36,63663.57,65.0,-0.02516,2e-05,1.5566]
[1780591822899,94.36,63655.58,65.0,-0.02535,2e-05,1.56635]
[1780591826307,94.37,63654.06,65.0,-0.02539,2e-05,1.56831]
[1780591827488,94.37,63660.19,65.0,-0.02525,2e-05,1.56106]
[1780591833408,94.37,63661.84,65.0,-0.02516,2e-05,1.55537]
[1780591837439,94.38,63655.68,65.0,-0.02531,2e-05,1.56301]
[1780591840507,94.38,63659.91,65.0,-0.02521,2e-05,1.55813]
[1780591846504,94.39,63659.46,65.0,-0.02523,2e-05,1.55907]
[1780591849044,94.39,63660.12,65.0,-0.02521,2e-05,1.55834]
[1780591850139,94.39,63661.31,65.0,-0.02519,2e-05,1.55705]
[1780591850542,94.39,63701.66,65.0,-0.02425,2e-05,1.50939]
[1780591850882,94.39,63701.66,65.0,-0.02425,2e-05,1.50939]
[1780591852918,94.4,63699.18,65.0,-0.02432,2e-05,1.51305]
[1780591857785,94.41,63702.99,65.0,-0.02425,2e-05,1.50932]
[1780591858732,94.42,63705.92,65.0,-0.02419,2e-05,1.50604]
[1780591858747,94.42,63708.17,65.0,-0.02414,2e-05,1.50356]
[1780591864370,94.41,63708.45,65.0,-0.02413,2e-05,1.50285]
[1780591867967,94.4,63704.75,65.0,-0.0242,2e-05,1.50647]
[1780591867975,94.4,63704.75,65.0,-0.0242,2e-05,1.50647]
[1780591868004,94.4,63704.01,65.0,-0.02421,2e-05,1.50697]
[1780591868685,94.4,63688.56,65.0,-0.02456,2e-05,1.52507]
[1780591869990,94.4,63688.56,65.0,-0.02456,2e-05,1.52507]
[1780591870005,94.4,63692.55,65.0,-0.02447,2e-05,1.52065]
[1780591875497,94.39,63693.33,65.0,-0.02444,2e-05,1.51913]
[1780591875522,94.38,63694.97,65.0,-0.0244,2e-05,1.5168]
[1780591880578,94.39,63689.38,65.0,-0.02454,2e-05,1.52387]
[1780591881106,94.39,63696.01,65.0,-0.02438,2e-05,1.51601]
[1780591884044,94.38,63705.52,65.0,-0.02415,2e-05,1.50433]
[1780591887049,94.38,63702.93,65.0,-0.02421,2e-05,1.50718]
[1780591889814,94.37,63710.78,65.0,-0.02402,2e-05,1.49734]
[1780591891828,94.36,63722.01,65.0,-0.0237,2e-05,1.48006]
[1780591896863,94.35,63725.17,65.0,-0.02362,2e-05,1.47576]
[1780591898564,94.35,63725.17,65.0,-0.02362,2e-05,1.47576]
[1780591899485,94.35,63718.34,65.0,-0.02376,2e-05,1.48338]
[1780591899901,94.34,63709.12,65.0,-0.02397,2e-05,1.49391]
[1780591902922,94.34,63702.71,65.0,-0.02411,2e-05,1.50091]
[1780591907957,94.32,63698.03,65.0,-0.02419,2e-05,1.50539]
[1780591908904,94.32,63698.03,65.0,-0.02419,2e-05,1.50539]
[1780591908965,94.32,63690.1,65.0,-0.02438,2e-05,1.51466]
[1780591910525,94.32,63690.1,65.0,-0.02438,2e-05,1.51466]
[1780591910555,94.31,63683.25,65.0,-0.02453,2e-05,1.52234]
[1780591910678,94.31,63683.25,65.0,-0.02453,2e-05,1.52234]
[1780591910808,94.31,63683.25,65.0,-0.02453,2e-05,1.52234]
[1780591911676,94.31,63679.22,65.0,-0.02462,2e-05,1.52708]
[1780591911985,94.32,63671.21,65.0,-0.02481,2e-05,1.53679]
[1780591912933,94.32,63671.21,65.0,-0.02481,2e-05,1.53679]
[1780591913048,94.32,63671.21,65.0,-0.02481,2e-05,1.53679]
[1780591916702,94.32,63666.11,65.0,-0.02494,2e-05,1.54321]
[1780591922137,94.33,63660.29,65.0,-0.02508,2e-05,1.55057]
[1780591924448,94.33,63664.87,65.0,-0.02498,2e-05,1.54528]
[1780591925096,94.34,63663.83,65.0,-0.025,2e-05,1.5466]
[1780591925285,94.34,63663.83,65.0,-0.025,2e-05,1.5466]
[1780591925591,94.34,63686.33,65.0,-0.02448,2e-05,1.52008]
[1780591926227,94.34,63686.33,65.0,-0.02448,2e-05,1.52008]
[1780591926234,94.34,63686.33,65.0,-0.02448,2e-05,1.52008]
[1780591926246,94.34,63700.02,65.0,-0.02417,2e-05,1.5042]
[1780591927130,94.34,63690.04,65.0,-0.0244,2e-05,1.51602]
[1780591927889,94.34,63690.04,65.0,-0.0244,2e-05,1.51602]
[1780591927969,94.34,63690.04,65.0,-0.0244,2e-05,1.51602]
[1780591928099,94.34,63690.04,65.0,-0.0244,2e-05,1.51602]
[1780591933172,94.35,63685.93,65.0,-0.02451,2e-05,1.52163]
[1780591938207,94.36,63679.41,65.0,-0.02467,2e-05,1.52992]
[1780591939393,94.36,63679.41,65.0,-0.02467,2e-05,1.52992]
[1780591943237,94.37,63677.35,65.0,-0.02473,2e-05,1.53279]
[1780591945256,94.38,63668.97,65.0,-0.02493,2e-05,1.54301]
[1780591950291,94.38,63672.5,65.0,-0.02486,2e-05,1.53927]
[1780591954068,94.39,63663.52,65.0,-0.02501,2e-05,1.54616]
[1780591954327,94.39,63649.29,65.0,-0.02534,2e-05,1.56316]
[1780591955332,94.39,63656.3,65.0,-0.02518,2e-05,1.55491]
[1780591956339,94.39,63663.79,65.0,-0.02501,2e-05,1.54605]
[1780591959002,94.39,63668.87,65.0,-0.02489,2e-05,1.54018]
[1780591959787,94.4,63674.01,65.0,-0.02477,2e-05,1.53419]
[1780591963621,94.4,63679.76,65.0,-0.02465,2e-05,1.52771]
[1780591964395,94.4,63688.55,65.0,-0.02445,2e-05,1.5176]
[1780591965229,94.4,63688.55,65.0,-0.02445,2e-05,1.5176]
[1780591965264,94.4,63688.55,65.0,-0.02445,2e-05,1.5176]
[1780591965402,94.4,63697.34,65.0,-0.02425,2e-05,1.50732]
[1780591969430,94.42,63706.88,65.0,-0.02404,2e-05,1.49696]
[1780591974465,94.43,63711.49,65.0,-0.02396,2e-05,1.49247]
[1780591979500,94.44,63711.23,65.0,-0.02398,2e-05,1.49361]
[1780591984535,94.46,63727.46,65.0,-0.02363,2e-05,1.47575]
[1780591985542,94.46,63717.7,65.0,-0.02385,2e-05,1.48719]
[1780591990578,94.48,63717.29,65.0,-0.02388,2e-05,1.48856]
[1780591991601,94.48,63709.45,65.0,-0.02406,2e-05,1.49782]
[1780591992607,94.48,63693.55,65.0,-0.02443,2e-05,1.51651]
[1780591996375,94.49,63691.73,65.0,-0.02447,2e-05,1.51903]
[1780591997642,94.49,63684.46,65.0,-0.02465,2e-05,1.52783]
[1780591998649,94.49,63676.08,65.0,-0.02484,2e-05,1.53783]
[1780591999816,94.5,63677.42,65.0,-0.02481,2e-05,1.53634]
[1780592001515,94.5,63677.9,65.0,-0.0248,2e-05,1.53587]
[1780592001762,94.5,63677.24,65.0,-0.02482,2e-05,1.53675]
[1780592005698,94.51,63684.06,65.0,-0.02467,2e-05,1.52909]
[1780592007645,94.51,63683.31,65.0,-0.02469,2e-05,1.53009]
[1780592007712,94.51,63683.31,65.0,-0.02469,2e-05,1.53009]
[1780592013385,94.52,63680.28,65.0,-0.02471,2e-05,1.53016]
[1780592019079,94.53,63679.42,65.0,-0.02474,2e-05,1.53182]
[1780592023320,94.53,63676.69,65.0,-0.02481,2e-05,1.53546]
[1780592026026,94.54,63676.56,65.0,-0.02482,2e-05,1.53591]
[1780592026697,94.54,63676.56,65.0,-0.02482,2e-05,1.53591]
[1780592030433,94.55,63679.51,65.0,-0.02476,2e-05,1.53282]
[1780592030514,94.55,63679.51,65.0,-0.02476,2e-05,1.53282]
[1780592031512,94.55,63681.91,65.0,-0.02471,2e-05,1.53019]
[1780592031626,94.55,63681.91,65.0,-0.02471,2e-05,1.53019]
[1780592031691,94.55,63681.91,65.0,-0.02471,2e-05,1.53019]
[1780592031889,94.55,63674.81,65.0,-0.02488,2e-05,1.53869]
[1780592033901,94.55,63668.71,65.0,-0.02502,2e-05,1.54612]
[1780592038039,94.56,63670.28,65.0,-0.02499,2e-05,1.5445]
[1780592038129,94.56,63654.1,65.0,-0.02537,2e-05,1.56387]
[1780592041639,94.56,63651.64,65.0,-0.02543,2e-05,1.56696]
[1780592041983,94.56,63651.96,65.0,-0.02543,2e-05,1.56666]
[1780592046994,94.57,63655.55,65.0,-0.02535,2e-05,1.56257]
[1780592051027,94.57,63662.31,65.0,-0.02519,2e-05,1.55469]
[1780592056490,94.57,63663.98,65.0,-0.02516,2e-05,1.55296]
[1780592056588,94.58,63655.58,65.0,-0.02536,2e-05,1.56313]
[1780592057047,94.58,63655.58,65.0,-0.02536,2e-05,1.56313]
[1780592057071,94.58,63637.56,65.0,-0.02579,2e-05,1.58481]
[1780592058078,94.58,63631.68,65.0,-0.02593,2e-05,1.59199]
[1780592060871,94.58,63630.72,65.0,-0.02595,2e-05,1.59317]
[1780592061944,94.58,63629.29,65.0,-0.02599,2e-05,1.59491]
[1780592062106,94.58,63621.67,65.0,-0.02617,2e-05,1.60419]
[1780592064260,94.58,63615.87,65.0,-0.02631,2e-05,1.61128]
[1780592064541,94.58,63615.87,65.0,-0.02631,2e-05,1.61128]
[1780592064561,94.58,63609.86,65.0,-0.02646,2e-05,1.6186]
[1780592065127,94.58,63599.9,65.0,-0.02671,2e-05,1.63088]
[1780592067271,94.57,63595.66,65.0,-0.02681,2e-05,1.63608]
[1780592070442,94.57,63587.53,65.0,-0.02701,2e-05,1.64595]
[1780592073183,94.57,63592.57,65.0,-0.02681,2e-05,1.63515]
[1780592076117,94.56,63589.04,65.0,-0.0269,2e-05,1.63938]
[1780592081243,94.56,63590.13,65.0,-0.02686,2e-05,1.63756]
[1780592082377,94.56,63590.13,65.0,-0.02686,2e-05,1.63756]
[1780592087338,94.55,63586.56,65.0,-0.02694,2e-05,1.64158]
[1780592091664,94.54,63585.1,65.0,-0.02697,2e-05,1.64306]
[1780592097354,94.53,63581.94,65.0,-0.02704,3e-05,1.64638]
[1780592101482,94.53,63580.99,65.0,-0.02706,3e-05,1.6473]
[1780592102359,94.53,63577.97,65.0,-0.02713,3e-05,1.65088]
[1780592104413,94.52,63590.81,65.0,-0.0268,2e-05,1.63472]
[1780592106043,94.52,63591.05,65.0,-0.0268,2e-05,1.63434]
[1780592106427,94.52,63580.42,65.0,-0.02706,3e-05,1.64748]
[1780592111462,94.51,63578.73,65.0,-0.02709,3e-05,1.64905]
[1780592116815,94.51,63577.96,65.0,-0.0271,3e-05,1.64963]
[1780592116499,94.51,63568.63,65.0,-0.02734,3e-05,1.66131]
[1780592117506,94.5,63560.62,65.0,-0.02754,3e-05,1.67116]
[1780592121534,94.5,63554.44,65.0,-0.02768,3e-05,1.67842]
[1780592122541,94.49,63547.06,65.0,-0.02787,3e-05,1.68762]
[1780592123170,94.49,63547.06,65.0,-0.02787,3e-05,1.68762]
[1780592123548,94.49,63541.17,65.0,-0.02802,3e-05,1.69494]
[1780592123894,94.49,63541.17,65.0,-0.02802,3e-05,1.69494]
[1780592125242,94.49,63539.66,65.0,-0.02805,3e-05,1.6967]
[1780592126374,94.49,63539.81,65.0,-0.02805,3e-05,1.69633]
[1780592126537,94.49,63539.81,65.0,-0.02805,3e-05,1.69633]
[1780592128807,94.48,63542.44,65.0,-0.02797,3e-05,1.69263]
[1780592129948,94.47,63542.33,65.0,-0.02797,3e-05,1.69243]
[1780592130442,94.47,63542.33,65.0,-0.02797,3e-05,1.69243]
[1780592130597,94.47,63534.45,65.0,-0.02817,3e-05,1.70231]
[1780592132196,94.47,63528.55,65.0,-0.02825,3e-05,1.70537]
[1780592132788,94.47,63528.55,65.0,-0.02825,3e-05,1.70537]
[1780592133618,94.46,63521.08,65.0,-0.02844,3e-05,1.71457]
[1780592136639,94.45,63511.15,65.0,-0.02869,3e-05,1.72673]
[1780592137427,94.45,63511.15,65.0,-0.02869,3e-05,1.72673]
[1780592137646,94.45,63500.24,65.0,-0.02897,3e-05,1.74064]
[1780592140667,94.45,63489.48,65.0,-0.02925,3e-05,1.7544]
[1780592144857,94.44,63488.18,65.0,-0.02928,3e-05,1.75578]
[1780592144842,94.44,63480.65,65.0,-0.02948,3e-05,1.76554]
[1780592145101,94.44,63480.65,65.0,-0.02948,3e-05,1.76554]
[1780592145710,94.44,63468.66,65.0,-0.0298,3e-05,1.78121]
[1780592146835,94.44,63468.66,65.0,-0.0298,3e-05,1.78121]
[1780592147725,94.43,63451.33,65.0,-0.03027,3e-05,1.80391]
[1780592148915,94.4,63446.12,65.0,-0.03038,3e-05,1.80899]
[1780592148934,94.4,63446.12,65.0,-0.03038,3e-05,1.80899]
[1780592149279,94.4,63446.12,65.0,-0.03038,3e-05,1.80899]
[1780592149740,94.4,63425.68,65.0,-0.03095,3e-05,1.83647]
[1780592150778,94.4,63425.68,65.0,-0.03095,3e-05,1.83647]
[1780592150751,94.38,63431.41,65.0,-0.03075,3e-05,1.82716]
[1780592151545,94.38,63431.41,65.0,-0.03075,3e-05,1.82716]
[1780592151758,94.29,63434.69,65.0,-0.03054,3e-05,1.81685]
[1780592152168,94.29,63434.69,65.0,-0.03054,3e-05,1.81685]
[1780592152641,94.29,63434.69,65.0,-0.03054,3e-05,1.81685]
[1780592152755,94.29,63434.69,65.0,-0.03054,3e-05,1.81685]
[1780592152764,94.23,63433.52,65.0,-0.0305,3e-05,1.81466]
[1780592153361,94.23,63433.52,65.0,-0.0305,3e-05,1.81466]
[1780592153771,94.23,63433.26,65.0,-0.0305,3e-05,1.81484]
[1780592155199,94.23,63428.18,65.0,-0.03064,3e-05,1.8213]
[1780592156472,94.17,63429.75,65.0,-0.03052,3e-05,1.81537]
[1780592157208,94.16,63435.25,65.0,-0.03036,3e-05,1.80761]
[1780592157527,94.16,63435.25,65.0,-0.03036,3e-05,1.80761]
[1780592158212,94.16,63430.92,65.0,-0.03047,3e-05,1.81306]
[1780592160751,94.15,63436.05,65.0,-0.03031,3e-05,1.80545]
[1780592161269,94.14,63436.92,65.0,-0.03028,3e-05,1.80393]
[1780592164072,94.13,63436.22,65.0,-0.03028,3e-05,1.8038]
[1780592164849,94.12,63450.61,65.0,-0.02987,3e-05,1.78426]
[1780592164957,94.12,63450.61,65.0,-0.02987,3e-05,1.78426]
[1780592165856,94.11,63462.69,65.0,-0.02954,3e-05,1.76795]
[1780592166760,94.11,63462.69,65.0,-0.02954,3e-05,1.76795]
[1780592166979,94.11,63461.61,65.0,-0.02956,3e-05,1.76908]
[1780592167874,94.11,63470.43,65.0,-0.02932,3e-05,1.75718]
[1780592167988,94.11,63470.43,65.0,-0.02932,3e-05,1.75718]
[1780592169924,94.1,63476.1,65.0,-0.02915,3e-05,1.7492]
[1780592172209,94.09,63483.49,65.0,-0.02895,3e-05,1.73904]
[1780592173098,94.09,63486.24,65.0,-0.02887,3e-05,1.73521]
[1780592174028,94.08,63481.36,65.0,-0.02899,3e-05,1.74134]
[1780592175919,94.08,63475.17,65.0,-0.02915,3e-05,1.74894]
[1780592176269,94.08,63475.17,65.0,-0.02915,3e-05,1.74894]
[1780592177052,94.08,63475.74,65.0,-0.02913,3e-05,1.7482]
[1780592179366,94.07,63470.96,65.0,-0.02925,3e-05,1.75395]
[1780592179548,94.07,63470.96,65.0,-0.02925,3e-05,1.75395]
[1780592180083,94.06,63469.82,65.0,-0.02928,3e-05,1.75518]
[1780592180383,94.06,63476.44,65.0,-0.02909,3e-05,1.74624]
[1780592181821,94.06,63476.44,65.0,-0.02909,3e-05,1.74624]
[1780592182793,94.05,63482.04,65.0,-0.02893,3e-05,1.7384]
[1780592183101,94.05,63483.16,65.0,-0.0289,3e-05,1.7367]
[1780592185851,94.04,63479.38,65.0,-0.029,3e-05,1.7414]
[1780592186126,94.04,63475.3,65.0,-0.0291,3e-05,1.74625]
[1780592189458,94.03,63473.28,65.0,-0.02914,3e-05,1.74839]
[1780592190151,94.03,63472.25,65.0,-0.02916,3e-05,1.74949]
[1780592190208,94.02,63482.34,65.0,-0.02889,3e-05,1.73605]
[1780592193721,94.01,63479.81,65.0,-0.02888,3e-05,1.73451]
[1780592194181,94.01,63478.47,65.0,-0.0289,3e-05,1.7358]
[1780592197104,94.0,63486.52,65.0,-0.02868,3e-05,1.72486]
[1780592197422,94.0,63486.52,65.0,-0.02868,3e-05,1.72486]
[1780592198209,94.0,63486.21,65.0,-0.02868,3e-05,1.72505]
[1780592198305,93.99,63478.96,65.0,-0.02887,3e-05,1.73426]
[1780592199499,93.99,63478.96,65.0,-0.02887,3e-05,1.73426]
[1780592199653,93.99,63478.96,65.0,-0.02887,3e-05,1.73426]
[1780592200224,93.99,63477.97,65.0,-0.02889,3e-05,1.73534]
[1780592200446,93.99,63485.76,65.0,-0.02868,3e-05,1.72497]
[1780592201828,93.99,63485.76,65.0,-0.02868,3e-05,1.72497]
[1780592204139,93.98,63483.33,65.0,-0.02873,3e-05,1.72746]
[1780592204251,93.98,63483.33,65.0,-0.02873,3e-05,1.72746]
[1780592205138,93.97,63476.45,65.0,-0.02891,3e-05,1.73598]
[1780592207556,93.96,63470.11,65.0,-0.02907,3e-05,1.74381]
[1780592211446,93.95,63470.69,65.0,-0.02904,3e-05,1.74231]
[1780592211724,93.95,63470.69,65.0,-0.02904,3e-05,1.74231]
[1780592211884,93.95,63470.69,65.0,-0.02904,3e-05,1.74231]
[1780592211918,93.94,63462.79,65.0,-0.02924,3e-05,1.75218]
[1780592212926,93.94,63462.79,65.0,-0.02924,3e-05,1.75218]
[1780592212948,93.94,63462.79,65.0,-0.02924,3e-05,1.75218]
[1780592212190,93.94,63484.9,65.0,-0.02865,3e-05,1.7233]
[1780592213238,93.94,63484.9,65.0,-0.02865,3e-05,1.7233]
[1780592213336,93.94,63495.64,65.0,-0.02836,3e-05,1.70914]
[1780592214305,93.94,63495.64,65.0,-0.02836,3e-05,1.70914]
[1780592215211,93.93,63488.67,65.0,-0.02854,3e-05,1.71776]
[1780592216645,93.93,63488.67,65.0,-0.02854,3e-05,1.71776]
[1780592217293,93.93,63488.0,65.0,-0.02855,3e-05,1.71824]
[1780592220200,93.92,63481.75,65.0,-0.0287,3e-05,1.72593]
[1780592220374,93.92,63481.75,65.0,-0.0287,3e-05,1.72593]
[1780592222263,93.91,63491.05,65.0,-0.02845,3e-05,1.71323]
[1780592225968,93.9,63491.83,65.0,-0.02841,3e-05,1.71163]
[1780592226749,93.9,63491.83,65.0,-0.02841,3e-05,1.71163]
[1780592226930,93.9,63491.83,65.0,-0.02841,3e-05,1.71163]
[1780592226803,93.9,63505.17,65.0,-0.02806,3e-05,1.69407]
[1780592227327,93.9,63505.17,65.0,-0.02806,3e-05,1.69407]
[1780592227370,93.9,63505.17,65.0,-0.02806,3e-05,1.69407]
[1780592227716,93.89,63515.82,65.0,-0.02778,3e-05,1.68029]
[1780592229350,93.89,63515.45,65.0,-0.02779,3e-05,1.68077]
[1780592229625,93.89,63515.45,65.0,-0.02779,3e-05,1.68077]
[1780592229935,93.89,63515.45,65.0,-0.02779,3e-05,1.68077]
[1780592229977,93.89,63515.45,65.0,-0.02779,3e-05,1.68077]
[1780592230084,93.89,63513.5,65.0,-0.02783,3e-05,1.68298]
[1780592230472,93.89,63513.5,65.0,-0.02783,3e-05,1.68298]
[1780592230856,93.89,63513.5,65.0,-0.02783,3e-05,1.68298]
[1780592230957,93.89,63523.76,65.0,-0.02756,3e-05,1.66978]
[1780592231088,93.89,63523.76,65.0,-0.02756,3e-05,1.66978]
[1780592231331,93.89,63510.04,65.0,-0.02792,3e-05,1.68726]
[1780592233346,93.88,63501.66,65.0,-0.02813,3e-05,1.69773]
[1780592234676,93.88,63501.66,65.0,-0.02813,3e-05,1.69773]
[1780592234710,93.88,63501.66,65.0,-0.02813,3e-05,1.69773]
[1780592235160,93.88,63501.33,65.0,-0.02813,3e-05,1.69783]
[1780592235360,93.88,63488.17,65.0,-0.02848,3e-05,1.7148]
[1780592238648,93.87,63484.46,65.0,-0.02857,3e-05,1.71924]
[1780592239188,93.87,63483.2,65.0,-0.02859,3e-05,1.72048]
[1780592239388,93.87,63474.83,65.0,-0.02882,3e-05,1.73136]
[1780592240265,93.87,63474.83,65.0,-0.02882,3e-05,1.73136]
[1780592240318,93.87,63474.83,65.0,-0.02882,3e-05,1.73136]
[1780592242223,93.86,63481.72,65.0,-0.02863,3e-05,1.72197]
[1780592242311,93.86,63481.72,65.0,-0.02863,3e-05,1.72197]
[1780592242378,93.86,63481.72,65.0,-0.02863,3e-05,1.72197]
[1780592242797,93.86,63481.72,65.0,-0.02863,3e-05,1.72197]
[1780592243443,93.85,63482.07,65.0,-0.02861,3e-05,1.72109]
[1780592244385,93.85,63482.44,65.0,-0.0286,3e-05,1.72061]
[1780592244888,93.85,63482.44,65.0,-0.0286,3e-05,1.72061]
[1780592246895,93.84,63486.26,65.0,-0.02848,3e-05,1.71505]
[1780592246939,93.84,63486.26,65.0,-0.02848,3e-05,1.71505]
[1780592249379,93.84,63490.09,65.0,-0.02838,3e-05,1.70971]
[1780592254496,93.82,63473.88,65.0,-0.02871,3e-05,1.72526]
[1780592259530,93.8,63472.3,65.0,-0.02874,3e-05,1.72625]
[1780592263559,93.79,63458.02,65.0,-0.0291,3e-05,1.74406]
[1780592268594,93.74,63456.46,65.0,-0.02907,3e-05,1.74272]
[1780592273629,93.72,63455.01,65.0,-0.02909,3e-05,1.74341]
[1780592277657,93.7,63465.5,65.0,-0.02878,3e-05,1.72849]
[1780592281879,93.69,63463.1,65.0,-0.02883,3e-05,1.73098]
[1780592281916,93.69,63475.28,65.0,-0.02851,3e-05,1.7149]
[1780592282336,93.69,63475.28,65.0,-0.02851,3e-05,1.7149]
[1780592282874,93.69,63475.28,65.0,-0.02851,3e-05,1.7149]
[1780592282973,93.66,63492.82,65.0,-0.02801,3e-05,1.69034]
[1780592283989,93.66,63492.82,65.0,-0.02801,3e-05,1.69034]
[1780592288415,93.65,63490.16,65.0,-0.02806,3e-05,1.69299]
[1780592288958,93.65,63490.16,65.0,-0.02806,3e-05,1.69299]
[1780592289636,93.64,63488.96,65.0,-0.02809,3e-05,1.69438]
[1780592289742,93.64,63488.96,65.0,-0.02809,3e-05,1.69438]
[1780592289788,93.64,63488.96,65.0,-0.02809,3e-05,1.69438]
[1780592289799,93.64,63444.58,65.0,-0.02927,3e-05,1.75205]
[1780592290731,93.64,63444.58,65.0,-0.02927,3e-05,1.75205]
[1780592291709,93.64,63440.33,65.0,-0.02938,3e-05,1.75741]
[1780592292986,93.63,63440.11,65.0,-0.02938,3e-05,1.75743]
[1780592292992,93.63,63440.11,65.0,-0.02938,3e-05,1.75743]
[1780592294500,93.59,63440.34,65.0,-0.02931,3e-05,1.75423]
[1780592294652,93.59,63440.34,65.0,-0.02931,3e-05,1.75423]
[1780592294776,93.59,63440.34,65.0,-0.02931,3e-05,1.75423]
[1780592294862,93.59,63440.34,65.0,-0.02931,3e-05,1.75423]
[1780592300573,93.46,63447.06,65.0,-0.02897,3e-05,1.73712]
[1780592300829,93.46,63459.75,65.0,-0.02862,3e-05,1.72029]
[1780592301226,93.46,63459.75,65.0,-0.02862,3e-05,1.72029]
[1780592301836,93.46,63470.78,65.0,-0.02833,3e-05,1.70575]
[1780592306871,93.44,63475.23,65.0,-0.02819,3e-05,1.69914]
[1780592311906,93.43,63490.32,65.0,-0.02772,3e-05,1.67467]
[1780592314092,93.43,63492.76,65.0,-0.02765,3e-05,1.67143]
[1780592314538,93.43,63497.15,65.0,-0.02753,3e-05,1.66571]
[1780592314931,93.43,63514.35,65.0,-0.02709,3e-05,1.64389]
[1780592315938,93.43,63522.66,65.0,-0.02688,3e-05,1.63326]
[1780592317952,93.42,63516.46,65.0,-0.02704,3e-05,1.64096]
[1780592322987,93.42,63512.2,65.0,-0.02714,3e-05,1.64604]
[1780592326666,93.42,63512.35,65.0,-0.02713,3e-05,1.64564]
[1780592331043,93.41,63494.06,65.0,-0.02759,3e-05,1.66851]
[1780592336079,93.4,63498.78,65.0,-0.02746,3e-05,1.66197]
[1780592338092,93.4,63505.45,65.0,-0.02728,3e-05,1.65332]
[1780592340107,93.4,63498.91,65.0,-0.02745,3e-05,1.66146]
[1780592340406,93.4,63498.91,65.0,-0.02745,3e-05,1.66146]
[1780592345918,93.39,63502.48,65.0,-0.02735,3e-05,1.65653]
[1780592346149,93.39,63509.55,65.0,-0.02717,3e-05,1.64739]
[1780592349170,93.38,63503.07,65.0,-0.02733,3e-05,1.65537]
[1780592354205,93.38,63501.89,65.0,-0.02735,3e-05,1.65645]
[1780592358223,93.37,63501.58,65.0,-0.02735,3e-05,1.65649]
[1780592358560,93.37,63501.58,65.0,-0.02735,3e-05,1.65649]
[1780592358573,93.37,63490.39,65.0,-0.02764,3e-05,1.67075]
[1780592360266,93.37,63484.89,65.0,-0.02778,3e-05,1.67771]
[1780592366333,93.36,63481.64,65.0,-0.02785,3e-05,1.68115]
[1780592372338,93.35,63476.73,65.0,-0.02789,3e-05,1.68223]
[1780592378383,93.33,63476.3,65.0,-0.02789,3e-05,1.68201]
[1780592381403,93.33,63482.38,65.0,-0.02772,3e-05,1.67382]
[1780592386439,93.32,63481.66,65.0,-0.02773,3e-05,1.67416]
[1780592391475,93.31,63481.81,65.0,-0.02771,3e-05,1.67339]
[1780592394496,93.3,63487.66,65.0,-0.02755,3e-05,1.66556]
[1780592399530,93.3,63482.16,65.0,-0.02769,3e-05,1.67208]
[1780592401564,93.29,63481.75,65.0,-0.0277,3e-05,1.6725]
[1780592401652,93.29,63461.1,65.0,-0.02823,3e-05,1.69899]
[1780592402342,93.29,63461.1,65.0,-0.02823,3e-05,1.69899]
[1780592403163,93.29,63469.68,65.0,-0.028,3e-05,1.68763]
[1780592403563,93.29,63482.52,65.0,-0.02767,3e-05,1.67113]
[1780592407075,93.28,63484.87,65.0,-0.0276,3e-05,1.66787]
[1780592407360,93.28,63486.72,65.0,-0.02755,3e-05,1.66529]
[1780592410122,93.28,63484.19,65.0,-0.02761,3e-05,1.66842]
[1780592410433,93.28,63484.52,65.0,-0.0276,3e-05,1.6679]
[1780592411680,93.28,63482.96,65.0,-0.02764,3e-05,1.66979]
[1780592412018,93.28,63482.96,65.0,-0.02764,3e-05,1.66979]
[1780592412032,93.27,63469.8,65.0,-0.02798,3e-05,1.68658]
[1780592412648,93.27,63459.35,65.0,-0.02826,3e-05,1.69999]
[1780592413763,93.27,63459.35,65.0,-0.02826,3e-05,1.69999]
[1780592414058,93.27,63459.35,65.0,-0.02826,3e-05,1.69999]
[1780592414632,93.27,63461.5,65.0,-0.02819,3e-05,1.6969]
[1780592415063,93.27,63461.5,65.0,-0.02819,3e-05,1.6969]
[1780592415867,93.27,63449.84,65.0,-0.0285,3e-05,1.7119]
[1780592416774,93.27,63449.84,65.0,-0.0285,3e-05,1.7119]
[1780592417093,93.27,63449.84,65.0,-0.0285,3e-05,1.7119]
[1780592417199,93.26,63429.93,65.0,-0.02903,3e-05,1.73766]
[1780592422739,93.24,63426.18,65.0,-0.0291,3e-05,1.74146]
[1780592425764,93.23,63435.79,65.0,-0.02883,3e-05,1.72811]
[1780592428793,93.22,63425.63,65.0,-0.02909,3e-05,1.74087]
[1780592431814,93.21,63431.51,65.0,-0.02885,3e-05,1.72809]
[1780592432991,93.21,63431.51,65.0,-0.02885,3e-05,1.72809]
[1780592433828,93.21,63416.69,65.0,-0.02925,3e-05,1.74721]
[1780592434835,93.21,63423.54,65.0,-0.02906,3e-05,1.73816]
[1780592436348,93.2,63424.35,65.0,-0.02903,3e-05,1.73664]
[1780592441487,93.18,63423.44,65.0,-0.02903,3e-05,1.73673]
[1780592441887,93.18,63431.12,65.0,-0.02882,3e-05,1.7264]
[1780592442401,93.18,63431.12,65.0,-0.02882,3e-05,1.7264]
[1780592443901,93.17,63419.81,65.0,-0.02912,3e-05,1.74088]
[1780592448936,93.16,63422.99,65.0,-0.02901,3e-05,1.73556]
[1780592453971,93.14,63426.9,65.0,-0.02888,3e-05,1.72932]
[1780592459008,93.12,63421.83,65.0,-0.029,3e-05,1.73497]
[1780592461022,93.12,63431.54,65.0,-0.02873,3e-05,1.72177]
[1780592466058,93.1,63437.98,65.0,-0.02853,3e-05,1.71236]
[1780592468072,93.1,63429.07,65.0,-0.02876,3e-05,1.72367]
[1780592471093,93.09,63419.5,65.0,-0.02901,3e-05,1.73569]
[1780592476128,93.07,63417.95,65.0,-0.02903,3e-05,1.73665]
[1780592479156,93.06,63404.85,65.0,-0.02938,3e-05,1.75336]
[1780592480164,93.06,63394.11,65.0,-0.02967,3e-05,1.76746]
[1780592480717,93.06,63394.11,65.0,-0.02967,3e-05,1.76746]
[1780592481174,93.05,63374.06,65.0,-0.03022,3e-05,1.79419]
[1780592481326,93.05,63374.06,65.0,-0.03022,3e-05,1.79419]
[1780592482148,93.05,63374.06,65.0,-0.03022,3e-05,1.79419]
[1780592482181,93.05,63369.73,65.0,-0.03034,3e-05,1.79978]
[1780592482874,93.05,63369.73,65.0,-0.03034,3e-05,1.79978]
[1780592483166,93.05,63369.73,65.0,-0.03034,3e-05,1.79978]
[1780592483459,93.05,63373.56,65.0,-0.03022,3e-05,1.79427]
[1780592484025,93.05,63373.56,65.0,-0.03022,3e-05,1.79427]
[1780592484195,93.04,63392.89,65.0,-0.02968,3e-05,1.76814]
[1780592484787,93.04,63392.89,65.0,-0.02968,3e-05,1.76814]
[1780592485490,93.04,63391.54,65.0,-0.02972,3e-05,1.76984]
[1780592487728,93.03,63400.24,65.0,-0.02946,3e-05,1.7574]
[1780592487787,93.03,63400.24,65.0,-0.02946,3e-05,1.7574]
[1780592488498,93.03,63402.77,65.0,-0.02939,3e-05,1.75403]
[1780592490082,93.02,63402.19,65.0,-0.0294,3e-05,1.7543]
[1780592490515,93.02,63404.32,65.0,-0.02934,3e-05,1.75147]
[1780592491246,93.01,63408.87,65.0,-0.02913,3e-05,1.74056]
[1780592491327,93.01,63408.87,65.0,-0.02913,3e-05,1.74056]
[1780592491542,93.01,63408.87,65.0,-0.02913,3e-05,1.74056]
[1780592491728,93.01,63408.87,65.0,-0.02913,3e-05,1.74056]
[1780592492253,93.01,63415.72,65.0,-0.02894,3e-05,1.73128]
[1780592492537,93.01,63415.72,65.0,-0.02894,3e-05,1.73128]
[1780592494015,93.01,63414.8,65.0,-0.02896,3e-05,1.73228]
[1780592494556,93.01,63417.74,65.0,-0.02889,3e-05,1.7284]
[1780592495274,93.0,63424.2,65.0,-0.02871,3e-05,1.71969]
[1780592497083,93.0,63426.86,65.0,-0.02863,3e-05,1.71581]
[1780592497607,93.0,63428.42,65.0,-0.02858,3e-05,1.71358]
[1780592499731,92.99,63435.35,65.0,-0.02839,3e-05,1.70418]
[1780592500604,92.99,63435.65,65.0,-0.02838,3e-05,1.70362]
[1780592503241,92.98,63437.39,65.0,-0.02833,3e-05,1.70103]
[1780592503612,92.98,63434.6,65.0,-0.0284,3e-05,1.70451]
[1780592505369,92.98,63435.83,65.0,-0.02836,3e-05,1.70274]
[1780592505346,92.98,63443.96,65.0,-0.02814,3e-05,1.69216]
[1780592505909,92.98,63443.96,65.0,-0.02814,3e-05,1.69216]
[1780592506353,92.97,63457.98,65.0,-0.02777,3e-05,1.67374]
[1780592506567,92.97,63457.98,65.0,-0.02777,3e-05,1.67374]
[1780592506892,92.97,63457.98,65.0,-0.02777,3e-05,1.67374]
[1780592509374,92.97,63465.6,65.0,-0.02756,3e-05,1.66363]
[1780592514409,92.96,63466.29,65.0,-0.02754,3e-05,1.66228]
[1780592518439,92.96,63456.83,65.0,-0.02778,3e-05,1.67408]
[1780592519446,92.95,63450.95,65.0,-0.02793,3e-05,1.68156]
[1780592524481,92.94,63449.9,65.0,-0.02794,3e-05,1.68227]
[1780592526495,92.94,63458.28,65.0,-0.02772,3e-05,1.67121]
[1780592531341,92.93,63467.97,65.0,-0.02746,3e-05,1.65825]
[1780592531859,92.93,63467.97,65.0,-0.02746,3e-05,1.65825]
[1780592532096,92.93,63481.93,65.0,-0.0271,3e-05,1.64046]
[1780592533594,92.93,63487.07,65.0,-0.02696,3e-05,1.63386]
[1780592535565,92.93,63497.96,65.0,-0.02668,3e-05,1.61999]
[1780592537529,92.93,63492.51,65.0,-0.02682,3e-05,1.62683]
[1780592537579,92.93,63481.06,65.0,-0.02711,3e-05,1.6413]
[1780592539432,92.93,63481.06,65.0,-0.02711,3e-05,1.6413]
[1780592540604,92.93,63468.46,65.0,-0.02744,3e-05,1.65722]
[1780592545605,92.92,63464.12,65.0,-0.02754,3e-05,1.66247]
[1780592546024,92.92,63464.12,65.0,-0.02754,3e-05,1.66247]
[1780592546052,92.92,63472.68,65.0,-0.02732,3e-05,1.65143]
[1780592547547,92.92,63477.11,65.0,-0.0272,3e-05,1.6457]
[1780592548344,92.92,63477.11,65.0,-0.0272,3e-05,1.6457]
[1780592552825,92.91,63466.16,65.0,-0.02741,3e-05,1.65506]
[1780592555712,92.91,63479.87,65.0,-0.02705,3e-05,1.63731]
[1780592559910,92.91,63476.75,65.0,-0.02713,3e-05,1.64113]
[1780592560487,92.91,63476.75,65.0,-0.02713,3e-05,1.64113]
[1780592562761,92.9,63485.24,65.0,-0.02691,3e-05,1.63016]
[1780592563768,92.9,63476.96,65.0,-0.02712,3e-05,1.6406]
[1780592564633,92.9,63476.96,65.0,-0.02712,3e-05,1.6406]
[1780592568279,92.9,63472.57,65.0,-0.02723,3e-05,1.64604]
[1780592574846,92.89,63477.36,65.0,-0.0271,3e-05,1.63948]
[1780592576749,92.89,63478.53,65.0,-0.02707,3e-05,1.63794]
[1780592579881,92.89,63468.37,65.0,-0.02732,3e-05,1.65067]
[1780592583670,92.89,63468.35,65.0,-0.02732,3e-05,1.6505]
[1780592583921,92.88,63481.13,65.0,-0.02699,3e-05,1.63418]
[1780592587993,92.88,63483.06,65.0,-0.02694,3e-05,1.63154]
[1780592591302,92.88,63490.81,65.0,-0.02674,3e-05,1.62169]
[1780592591987,92.88,63478.59,65.0,-0.02705,3e-05,1.6371]
[1780592593486,92.88,63478.59,65.0,-0.02705,3e-05,1.6371]
[1780592593505,92.88,63478.59,65.0,-0.02705,3e-05,1.6371]
[1780592594637,92.88,63474.4,65.0,-0.02716,3e-05,1.64234]
[1780592596605,92.88,63478.17,65.0,-0.02706,3e-05,1.6375]
[1780592597032,92.88,63460.24,65.0,-0.02752,3e-05,1.66026]
[1780592601499,92.87,63440.26,65.0,-0.02803,3e-05,1.68561]
[1780592604089,92.87,63422.74,65.0,-0.0285,3e-05,1.70817]
[1780592606433,92.86,63418.12,65.0,-0.02862,3e-05,1.71408]
[1780592614299,92.84,63416.83,65.0,-0.02855,3e-05,1.71001]
[1780592614301,92.84,63426.28,65.0,-0.0283,3e-05,1.69749]
[1780592616741,92.83,63430.45,65.0,-0.02818,3e-05,1.69159]
[1780592616745,92.83,63430.45,65.0,-0.02818,3e-05,1.69159]
[1780592620485,92.83,63428.56,65.0,-0.02822,3e-05,1.69377]
[1780592620537,92.83,63428.56,65.0,-0.02822,3e-05,1.69377]
[1780592621450,92.83,63428.91,65.0,-0.02821,3e-05,1.69317]
[1780592621532,92.82,63442.36,65.0,-0.02785,3e-05,1.67544]
[1780592622292,92.82,63442.36,65.0,-0.02785,3e-05,1.67544]
[1780592622836,92.82,63444.58,65.0,-0.02779,3e-05,1.67257]
[1780592622849,92.82,63444.58,65.0,-0.02779,3e-05,1.67257]
[1780592623222,92.82,63436.03,65.0,-0.02801,3e-05,1.68352]
[1780592625238,92.82,63429.79,65.0,-0.02817,3e-05,1.69139]
[1780592630273,92.81,63433.59,65.0,-0.02806,3e-05,1.68578]
[1780592635276,92.8,63432.64,65.0,-0.02808,3e-05,1.6865]
[1780592637322,92.79,63444.19,65.0,-0.02776,3e-05,1.67116]
[1780592641579,92.78,63442.38,65.0,-0.0278,3e-05,1.67307]
[1780592642067,92.78,63443.22,65.0,-0.02778,3e-05,1.67188]
[1780592642360,92.78,63449.91,65.0,-0.0276,3e-05,1.66326]
[1780592643367,92.78,63442.86,65.0,-0.02779,3e-05,1.67224]
[1780592645383,92.78,63434.25,65.0,-0.02801,3e-05,1.68318]
[1780592646533,92.77,63425.0,65.0,-0.02825,3e-05,1.69497]
[1780592647528,92.77,63425.0,65.0,-0.02825,3e-05,1.69497]
[1780592647590,92.77,63425.0,65.0,-0.02825,3e-05,1.69497]
[1780592647396,92.77,63440.7,65.0,-0.02783,3e-05,1.67459]
[1780592650417,92.77,63446.98,65.0,-0.02766,3e-05,1.66602]
[1780592655452,92.76,63440.5,65.0,-0.02782,3e-05,1.67389]
[1780592660487,92.75,63443.72,65.0,-0.02772,3e-05,1.66923]
[1780592665521,92.74,63444.81,65.0,-0.02769,3e-05,1.66734]
[1780592670557,92.74,63447.11,65.0,-0.02762,3e-05,1.66391]
[1780592675592,92.73,63446.83,65.0,-0.02755,3e-05,1.65957]
[1780592676599,92.73,63454.04,65.0,-0.02736,3e-05,1.65024]
[1780592677353,92.73,63454.04,65.0,-0.02736,3e-05,1.65024]
[1780592678509,92.73,63455.36,65.0,-0.02732,3e-05,1.64849]
[1780592678615,92.73,63443.99,65.0,-0.02762,3e-05,1.66301]
[1780592679621,92.73,63433.87,65.0,-0.02788,3e-05,1.67598]
[1780592684656,92.72,63426.76,65.0,-0.02806,3e-05,1.68466]
[1780592687678,92.71,63434.43,65.0,-0.02785,3e-05,1.67432]
[1780592690994,92.71,63437.56,65.0,-0.02776,3e-05,1.67005]
[1780592691095,92.71,63444.75,65.0,-0.02757,3e-05,1.66068]
[1780592692498,92.71,63444.75,65.0,-0.02757,3e-05,1.66068]
[1780592692555,92.7,63451.19,65.0,-0.0274,3e-05,1.65223]
[1780592692712,92.7,63456.98,65.0,-0.02725,3e-05,1.64482]
[1780592696563,92.7,63456.48,65.0,-0.02726,3e-05,1.64533]
[1780592696823,92.7,63456.26,65.0,-0.02726,3e-05,1.6455]
[1780592701079,92.7,63462.14,65.0,-0.02711,3e-05,1.63785]
[1780592701825,92.7,63462.09,65.0,-0.02711,3e-05,1.63787]
[1780592703490,92.7,63443.95,65.0,-0.02758,3e-05,1.66099]
[1780592703797,92.7,63431.05,65.0,-0.02792,3e-05,1.67765]
[1780592704802,92.69,63422.89,65.0,-0.02813,3e-05,1.68811]
[1780592705768,92.69,63422.89,65.0,-0.02813,3e-05,1.68811]
[1780592709837,92.68,63430.63,65.0,-0.02791,3e-05,1.67743]
[1780592712862,92.68,63447.38,65.0,-0.02747,3e-05,1.65548]
[1780592713869,92.68,63438.65,65.0,-0.02769,3e-05,1.66662]
[1780592718903,92.67,63443.92,65.0,-0.02755,3e-05,1.65938]
[1780592721925,92.67,63436.98,65.0,-0.02772,3e-05,1.66807]
[1780592726104,92.66,63437.36,65.0,-0.02771,3e-05,1.6673]
[1780592726302,92.66,63437.36,65.0,-0.02771,3e-05,1.6673]
[1780592727531,92.66,63439.81,65.0,-0.02764,3e-05,1.66405]
[1780592731997,92.65,63444.2,65.0,-0.02745,3e-05,1.65361]
[1780592734493,92.65,63444.02,65.0,-0.02745,3e-05,1.65377]
[1780592735120,92.65,63455.96,65.0,-0.02714,3e-05,1.63835]
[1780592736191,92.65,63455.96,65.0,-0.02714,3e-05,1.63835]
[1780592738124,92.65,63458.44,65.0,-0.02707,3e-05,1.63508]
[1780592740466,92.64,63449.05,65.0,-0.02731,3e-05,1.64692]
[1780592741068,92.64,63430.8,65.0,-0.02779,3e-05,1.67034]
[1780592746106,92.64,63420.5,65.0,-0.02805,3e-05,1.6832]
[1780592749127,92.63,63429.78,65.0,-0.0278,3e-05,1.67081]
[1780592753155,92.62,63437.75,65.0,-0.02758,3e-05,1.6601]
[1780592759198,92.62,63433.5,65.0,-0.02768,3e-05,1.66506]
[1780592761211,92.61,63421.41,65.0,-0.028,3e-05,1.68054]
[1780592766729,92.61,63418.69,65.0,-0.02806,3e-05,1.68362]
[1780592766270,92.6,63409.3,65.0,-0.02831,3e-05,1.69575]
[1780592771420,92.6,63415.24,65.0,-0.02815,3e-05,1.68787]
[1780592773434,92.6,63415.62,65.0,-0.02814,3e-05,1.68738]
[1780592773469,92.6,63415.62,65.0,-0.02814,3e-05,1.68738]
[1780592773736,92.6,63409.43,65.0,-0.0283,3e-05,1.69546]
[1780592778530,92.59,63416.76,65.0,-0.02809,3e-05,1.68504]
[1780592783801,92.58,63420.73,65.0,-0.02798,3e-05,1.6794]
[1780592793639,92.56,63419.63,65.0,-0.02792,3e-05,1.67533]
[1780592794650,92.56,63439.23,65.0,-0.0274,3e-05,1.65004]
[1780592796665,92.56,63447.78,65.0,-0.02717,3e-05,1.63883]
[1780592800692,92.56,63437.98,65.0,-0.02742,3e-05,1.65116]
[1780592802707,92.55,63430.59,65.0,-0.02761,3e-05,1.66053]
[1780592804721,92.55,63419.92,65.0,-0.02789,3e-05,1.67417]
[1780592809756,92.54,63418.04,65.0,-0.02793,3e-05,1.67607]
[1780592814790,92.54,63419.67,65.0,-0.02788,3e-05,1.67342]
[1780592817812,92.53,63427.76,65.0,-0.02766,3e-05,1.66264]
[1780592819862,92.53,63426.5,65.0,-0.02769,3e-05,1.66418]
[1780592819865,92.53,63426.5,65.0,-0.02769,3e-05,1.66418]
[1780592820823,92.53,63424.56,65.0,-0.02774,3e-05,1.6666]
[1780592825888,92.52,63420.12,65.0,-0.02785,3e-05,1.67201]
[1780592830923,92.51,63423.78,65.0,-0.02774,3e-05,1.66679]
[1780592835958,92.51,63424.44,65.0,-0.02772,3e-05,1.66549]
[1780592841000,92.5,63433.75,65.0,-0.02746,3e-05,1.65305]
[1780592846030,92.5,63435.24,65.0,-0.02742,3e-05,1.65078]
[1780592851066,92.49,63432.64,65.0,-0.02741,3e-05,1.64953]
[1780592854209,92.49,63423.1,65.0,-0.02766,3e-05,1.66162]
[1780592855094,92.49,63411.91,65.0,-0.02795,3e-05,1.67604]
[1780592856080,92.49,63411.91,65.0,-0.02795,3e-05,1.67604]
[1780592856549,92.49,63411.91,65.0,-0.02795,3e-05,1.67604]
[1780592856567,92.48,63426.89,65.0,-0.02755,3e-05,1.65646]
[1780592857112,92.48,63436.4,65.0,-0.0273,3e-05,1.64424]
[1780592859611,92.48,63436.65,65.0,-0.0273,3e-05,1.64384]
[1780592865168,92.48,63435.44,65.0,-0.02732,3e-05,1.64502]
[1780592870053,92.47,63435.63,65.0,-0.02731,3e-05,1.64456]
[1780592875238,92.47,63435.55,65.0,-0.02731,3e-05,1.64433]
[1780592880577,92.46,63437.71,65.0,-0.02725,3e-05,1.64129]
[1780592882830,92.46,63443.78,65.0,-0.02709,3e-05,1.63349]
[1780592888332,92.46,63442.07,65.0,-0.02713,3e-05,1.63537]
[1780592893841,92.46,63442.37,65.0,-0.02711,3e-05,1.63484]
[1780592899410,92.45,63444.68,65.0,-0.02705,3e-05,1.63166]
[1780592904445,92.45,63447.06,65.0,-0.02699,3e-05,1.62847]
[1780592905500,92.45,63447.06,65.0,-0.02699,3e-05,1.62847]
[1780592905560,92.45,63447.06,65.0,-0.02699,3e-05,1.62847]
[1780592905824,92.45,63447.06,65.0,-0.02699,3e-05,1.62847]
[1780592907466,92.45,63437.48,65.0,-0.02723,3e-05,1.64061]
[1780592912502,92.44,63433.23,65.0,-0.02727,3e-05,1.64155]
[1780592917808,92.44,63429.82,65.0,-0.02736,3e-05,1.64573]
[1780592918289,92.44,63429.69,65.0,-0.02736,3e-05,1.64584]
[1780592918547,92.44,63423.58,65.0,-0.02752,3e-05,1.65364]
[1780592920562,92.44,63432.6,65.0,-0.02728,3e-05,1.64191]
[1780592923583,92.44,63425.63,65.0,-0.02746,3e-05,1.6507]
[1780592926603,92.43,63432.81,65.0,-0.02727,3e-05,1.6413]
[1780592929199,92.43,63433.99,65.0,-0.02723,3e-05,1.63969]
[1780592934660,92.43,63436.37,65.0,-0.02717,3e-05,1.6364]
[1780592939695,92.42,63436.99,65.0,-0.02715,3e-05,1.63541]
[1780592944730,92.42,63434.68,65.0,-0.0272,3e-05,1.63815]
[1780592949765,92.42,63438.7,65.0,-0.02709,3e-05,1.63281]
[1780592950115,92.42,63438.7,65.0,-0.02709,3e-05,1.63281]
[1780592952616,92.42,63437.84,65.0,-0.02712,3e-05,1.63384]
[1780592954077,92.42,63463.19,65.0,-0.02646,3e-05,1.60164]
[1780592954158,92.42,63463.19,65.0,-0.02646,3e-05,1.60164]
[1780592955060,92.42,63479.88,65.0,-0.02604,3e-05,1.58075]
[1780592955147,92.42,63479.88,65.0,-0.02604,3e-05,1.58075]
[1780592955155,92.42,63479.88,65.0,-0.02604,3e-05,1.58075]
[1780592955808,92.42,63486.09,65.0,-0.02589,2e-05,1.57308]
[1780592957462,92.42,63487.57,65.0,-0.02585,2e-05,1.57124]
[1780592957923,92.42,63487.57,65.0,-0.02585,2e-05,1.57124]
[1780592958150,92.42,63487.57,65.0,-0.02585,2e-05,1.57124]
[1780592958027,92.42,63478.93,65.0,-0.02607,3e-05,1.58205]
[1780592961618,92.42,63478.47,65.0,-0.02609,3e-05,1.58285]
[1780592961854,92.42,63470.98,65.0,-0.02627,3e-05,1.59227]
[1780592962176,92.42,63470.98,65.0,-0.02627,3e-05,1.59227]
[1780592963867,92.42,63463.69,65.0,-0.02646,3e-05,1.60149]
[1780592965879,92.42,63455.21,65.0,-0.02668,3e-05,1.61222]
[1780592970914,92.42,63455.67,65.0,-0.02667,3e-05,1.61164]
[1780592971921,92.42,63460.94,65.0,-0.02647,3e-05,1.60079]
[1780592972930,92.42,63467.08,65.0,-0.02631,3e-05,1.59309]
[1780592975858,92.43,63471.4,65.0,-0.0262,3e-05,1.58776]
[1780592976958,92.43,63479.75,65.0,-0.026,3e-05,1.57742]
[1780592983000,92.43,63476.74,65.0,-0.02608,3e-05,1.58151]
[1780592986022,92.43,63483.04,65.0,-0.02592,2e-05,1.57382]
[1780592989044,92.44,63492.32,65.0,-0.0257,2e-05,1.56252]
[1780592992065,92.44,63486.43,65.0,-0.02585,2e-05,1.57006]
[1780592996093,92.45,63496.15,65.0,-0.02561,2e-05,1.55833]
[1780593001128,92.45,63482.34,65.0,-0.02596,2e-05,1.57588]
[1780593002135,92.45,63472.47,65.0,-0.02621,3e-05,1.58825]
[1780593006997,92.46,63467.18,65.0,-0.02635,3e-05,1.59501]
[1780593009194,92.46,63475.13,65.0,-0.02615,3e-05,1.58515]
[1780593014229,92.46,63470.52,65.0,-0.02627,3e-05,1.59112]
[1780593019268,92.46,63472.51,65.0,-0.02622,3e-05,1.58879]
[1780593023296,92.47,63478.45,65.0,-0.02608,3e-05,1.58154]
[1780593028348,92.47,63468.3,65.0,-0.02634,3e-05,1.59446]
[1780593030346,92.47,63477.09,65.0,-0.02612,3e-05,1.58354]
[1780593031353,92.47,63484.2,65.0,-0.02588,2e-05,1.57056]
[1780593037395,92.48,63487.93,65.0,-0.02579,2e-05,1.56636]
[1780593042429,92.48,63485.87,65.0,-0.02585,2e-05,1.56929]
[1780593046458,92.49,63478.54,65.0,-0.02604,3e-05,1.57868]
[1780593048472,92.49,63470.74,65.0,-0.02624,3e-05,1.58853]
[1780593053507,92.49,63457.79,65.0,-0.02657,3e-05,1.60499]
[1780593056628,92.49,63459.51,65.0,-0.02653,3e-05,1.60286]
[1780593058134,92.49,63460.5,65.0,-0.0265,3e-05,1.60164]
[1780593058312,92.49,63460.5,65.0,-0.0265,3e-05,1.60164]
[1780593058375,92.49,63512.74,65.0,-0.0252,2e-05,1.53691]
[1780593058878,92.5,63520.17,65.0,-0.02502,2e-05,1.52798]
[1780593059392,92.5,63520.17,65.0,-0.02502,2e-05,1.52798]
[1780593059479,92.5,63520.17,65.0,-0.02502,2e-05,1.52798]
[1780593059953,92.5,63520.17,65.0,-0.02502,2e-05,1.52798]
[1780593060551,92.5,63520.04,65.0,-0.02503,2e-05,1.52828]
[1780593061580,92.5,63519.62,65.0,-0.02504,2e-05,1.52879]
[1780593061706,92.5,63519.62,65.0,-0.02504,2e-05,1.52879]
[1780593062881,92.5,63517.82,65.0,-0.02509,2e-05,1.53126]
[1780593063032,92.5,63517.82,65.0,-0.02509,2e-05,1.53126]
[1780593066600,92.51,63518.76,65.0,-0.02508,2e-05,1.53066]
[1780593066922,92.51,63518.76,65.0,-0.02508,2e-05,1.53066]
[1780593067147,92.51,63518.76,65.0,-0.02508,2e-05,1.53066]
[1780593067199,92.51,63518.76,65.0,-0.02508,2e-05,1.53066]
[1780593068193,92.51,63518.68,65.0,-0.02508,2e-05,1.53089]
[1780593068294,92.52,63526.77,65.0,-0.02489,2e-05,1.52121]
[1780593072220,92.52,63529.02,65.0,-0.02484,2e-05,1.51879]
[1780593072264,92.52,63529.02,65.0,-0.02484,2e-05,1.51879]
[1780593073775,92.53,63529.33,65.0,-0.02484,2e-05,1.51873]
[1780593076371,92.53,63532.08,65.0,-0.02478,2e-05,1.51588]
[1780593077202,92.54,63529.46,65.0,-0.02485,2e-05,1.5192]
[1780593077222,92.54,63513.34,65.0,-0.02524,2e-05,1.53895]
[1780593078876,92.54,63508.92,65.0,-0.02535,2e-05,1.54435]
[1780593078894,92.54,63508.92,65.0,-0.02535,2e-05,1.54435]
[1780593079929,92.54,63508.86,65.0,-0.02535,2e-05,1.54466]
[1780593081346,92.54,63510.44,65.0,-0.02532,2e-05,1.54283]
[1780593081914,92.55,63509.82,65.0,-0.02534,2e-05,1.54371]
[1780593082067,92.55,63509.82,65.0,-0.02534,2e-05,1.54371]
[1780593082176,92.55,63559.08,65.0,-0.02416,2e-05,1.4843]
[1780593082693,92.55,63559.08,65.0,-0.02416,2e-05,1.4843]
[1780593082890,92.55,63559.08,65.0,-0.02416,2e-05,1.4843]
[1780593083099,92.55,63559.08,65.0,-0.02416,2e-05,1.4843]
[1780593083391,92.55,63570.57,65.0,-0.02389,2e-05,1.47102]
[1780593083769,92.55,63570.57,65.0,-0.02389,2e-05,1.47102]
[1780593083852,92.55,63570.57,65.0,-0.02389,2e-05,1.47102]
[1780593084299,92.56,63593.21,65.0,-0.02338,2e-05,1.44469]
[1780593085152,92.56,63593.21,65.0,-0.02338,2e-05,1.44469]
[1780593085294,92.56,63593.21,65.0,-0.02338,2e-05,1.44469]
[1780593085341,92.56,63593.21,65.0,-0.02338,2e-05,1.44469]
[1780593085426,92.6,63600.72,65.0,-0.02326,2e-05,1.43871]
[1780593086133,92.6,63600.72,65.0,-0.02326,2e-05,1.43871]
[1780593086180,92.6,63574.78,65.0,-0.02385,2e-05,1.46903]
[1780593086520,92.6,63574.78,65.0,-0.02385,2e-05,1.46903]
[1780593086843,92.6,63574.78,65.0,-0.02385,2e-05,1.46903]
[1780593087029,92.6,63574.78,65.0,-0.02385,2e-05,1.46903]
[1780593087431,92.6,63574.78,65.0,-0.02385,2e-05,1.46903]
[1780593087173,92.64,63567.41,65.0,-0.02408,2e-05,1.48036]
[1780593087533,92.64,63567.41,65.0,-0.02408,2e-05,1.48036]
[1780593089798,92.65,63561.38,65.0,-0.02422,2e-05,1.48794]
[1780593090245,92.65,63561.38,65.0,-0.02422,2e-05,1.48794]
[1780593091368,92.66,63549.23,65.0,-0.02446,2e-05,1.49879]
[1780593091920,92.66,63549.23,65.0,-0.02446,2e-05,1.49879]
[1780593091932,92.66,63549.23,65.0,-0.02446,2e-05,1.49879]
[1780593091934,92.66,63549.23,65.0,-0.02446,2e-05,1.49879]
[1780593092700,92.66,63545.24,65.0,-0.02456,2e-05,1.50375]
[1780593093970,92.66,63543.1,65.0,-0.02461,2e-05,1.5065]
[1780593097539,92.67,63534.94,65.0,-0.02482,2e-05,1.51697]
[1780593097915,92.67,63534.94,65.0,-0.02482,2e-05,1.51697]
[1780593098400,92.67,63534.94,65.0,-0.02482,2e-05,1.51697]
[1780593101166,92.68,63534.71,65.0,-0.02483,2e-05,1.51772]
[1780593101867,92.69,63528.25,65.0,-0.02499,2e-05,1.52584]
[1780593105295,92.69,63523.57,65.0,-0.02511,2e-05,1.53179]
[1780593105298,92.69,63535.7,65.0,-0.02482,2e-05,1.51723]
[1780593107875,92.7,63541.25,65.0,-0.0247,2e-05,1.51086]
[1780593107917,92.7,63541.25,65.0,-0.0247,2e-05,1.51086]
[1780593108241,92.7,63541.25,65.0,-0.0247,2e-05,1.51086]
[1780593108248,92.7,63541.25,65.0,-0.0247,2e-05,1.51086]
[1780593108319,92.7,63567.53,65.0,-0.02408,2e-05,1.47966]
[1780593109057,92.7,63582.75,65.0,-0.02373,2e-05,1.46194]
[1780593109561,92.7,63582.75,65.0,-0.02373,2e-05,1.46194]
[1780593109565,92.7,63582.75,65.0,-0.02373,2e-05,1.46194]
[1780593111529,92.71,63584.12,65.0,-0.02371,2e-05,1.46083]
[1780593112351,92.71,63584.12,65.0,-0.02371,2e-05,1.46083]
[1780593112627,92.72,63587.08,65.0,-0.02364,2e-05,1.45761]
[1780593113324,92.72,63587.08,65.0,-0.02364,2e-05,1.45761]
[1780593113405,92.72,63592.88,65.0,-0.02351,2e-05,1.45109]
[1780593113795,92.72,63592.88,65.0,-0.02351,2e-05,1.45109]
[1780593114429,92.72,63604.78,65.0,-0.02325,2e-05,1.43752]
[1780593114742,92.72,63604.78,65.0,-0.02325,2e-05,1.43752]
[1780593114975,92.72,63626.71,65.0,-0.02276,2e-05,1.4123]
[1780593115589,92.72,63626.71,65.0,-0.02276,2e-05,1.4123]
[1780593115707,92.72,63626.71,65.0,-0.02276,2e-05,1.4123]
[1780593116990,92.74,63620.02,65.0,-0.02292,2e-05,1.42089]
[1780593118666,92.75,63623.93,65.0,-0.02284,2e-05,1.41672]
[1780593118758,92.75,63623.93,65.0,-0.02284,2e-05,1.41672]
[1780593119007,92.75,63627.49,65.0,-0.02277,2e-05,1.41297]
[1780593121463,92.75,63627.29,65.0,-0.02277,2e-05,1.4132]
[1780593121793,92.75,63628.74,65.0,-0.02274,2e-05,1.41154]
[1780593123411,92.75,63625.7,65.0,-0.02281,2e-05,1.41502]
[1780593123817,92.75,63621.21,65.0,-0.02291,2e-05,1.42017]
[1780593126266,92.75,63623.45,65.0,-0.02286,2e-05,1.41759]
[1780593127036,92.75,63621.48,65.0,-0.0229,2e-05,1.41984]
[1780593127073,92.75,63612.84,65.0,-0.02309,2e-05,1.42969]
[1780593130054,92.75,63616.46,65.0,-0.02301,2e-05,1.42548]
[1780593131857,92.75,63614.39,65.0,-0.02306,2e-05,1.42783]
[1780593135931,92.75,63612.06,65.0,-0.02311,2e-05,1.43045]
[1780593137379,92.75,63611.4,65.0,-0.02312,2e-05,1.43118]
[1780593137382,92.75,63604.77,65.0,-0.02327,2e-05,1.43882]
[1780593143183,92.74,63604.47,65.0,-0.02327,2e-05,1.43863]
[1780593148218,92.73,63605.63,65.0,-0.02324,2e-05,1.4371]
[1780593149404,92.73,63605.63,65.0,-0.02324,2e-05,1.4371]
[1780593149532,92.73,63618.62,65.0,-0.02295,2e-05,1.42212]
[1780593149839,92.73,63618.62,65.0,-0.02295,2e-05,1.42212]
[1780593149953,92.73,63618.62,65.0,-0.02295,2e-05,1.42212]
[1780593150401,92.73,63632.09,65.0,-0.02265,2e-05,1.40668]
[1780593151276,92.73,63637.73,65.0,-0.02246,2e-05,1.39636]
[1780593152988,92.73,63640.41,65.0,-0.0224,2e-05,1.39334]
[1780593154298,92.73,63650.88,65.0,-0.02218,2e-05,1.3816]
[1780593158326,92.74,63641.19,65.0,-0.02239,2e-05,1.39274]
[1780593159095,92.74,63641.19,65.0,-0.02239,2e-05,1.39274]
[1780593159333,92.75,63634.55,65.0,-0.02255,2e-05,1.40087]
[1780593161347,92.74,63626.61,65.0,-0.02272,2e-05,1.40953]
[1780593163363,92.73,63612.11,65.0,-0.02303,2e-05,1.42572]
[1780593165063,92.73,63614.12,65.0,-0.02298,2e-05,1.42319]
[1780593165377,92.73,63613.49,65.0,-0.02299,2e-05,1.42367]
[1780593165823,92.73,63613.49,65.0,-0.02299,2e-05,1.42367]
[1780593166384,92.73,63614.02,65.0,-0.02298,2e-05,1.42305]
[1780593171422,92.71,63610.71,65.0,-0.02303,2e-05,1.42567]
[1780593176457,92.69,63607.54,65.0,-0.02308,2e-05,1.42813]
[1780593176621,92.69,63607.54,65.0,-0.02308,2e-05,1.42813]
[1780593177464,92.68,63600.63,65.0,-0.02323,2e-05,1.43587]
[1780593177781,92.68,63600.63,65.0,-0.02323,2e-05,1.43587]
[1780593178400,92.68,63600.63,65.0,-0.02323,2e-05,1.43587]
[1780593178963,92.68,63596.85,65.0,-0.02332,2e-05,1.44023]
[1780593179538,92.68,63596.85,65.0,-0.02332,2e-05,1.44023]
[1780593179478,92.68,63596.11,65.0,-0.02333,2e-05,1.44083]
[1780593180485,92.68,63593.52,65.0,-0.0234,2e-05,1.44412]
[1780593182004,92.68,63597.81,65.0,-0.0233,2e-05,1.4391]
[1780593182499,92.69,63599.13,65.0,-0.02327,2e-05,1.4378]
[1780593182634,92.69,63599.13,65.0,-0.02327,2e-05,1.4378]
[1780593183505,92.69,63597.6,65.0,-0.02331,2e-05,1.43958]
[1780593186816,92.68,63596.08,65.0,-0.02334,2e-05,1.44117]
[1780593187534,92.69,63596.14,65.0,-0.02334,2e-05,1.44138]
[1780593192570,92.71,63595.73,65.0,-0.02338,2e-05,1.44325]
[1780593195592,92.72,63589.03,65.0,-0.02355,2e-05,1.45188]
[1780593196620,92.72,63589.03,65.0,-0.02355,2e-05,1.45188]
[1780593197606,92.73,63602.78,65.0,-0.02324,2e-05,1.4361]
[1780593198087,92.73,63602.78,65.0,-0.02324,2e-05,1.4361]
[1780593198613,92.72,63606.69,65.0,-0.02314,2e-05,1.43132]
[1780593199270,92.72,63606.69,65.0,-0.02314,2e-05,1.43132]
[1780593199620,92.72,63602.45,65.0,-0.02324,2e-05,1.43619]
[1780593200627,92.72,63593.55,65.0,-0.02344,2e-05,1.44649]
[1780593201751,92.72,63587.77,65.0,-0.02357,2e-05,1.45318]
[1780593202641,92.73,63583.03,65.0,-0.02369,2e-05,1.45898]
[1780593203648,92.73,63577.12,65.0,-0.02383,2e-05,1.46617]
[1780593204882,92.73,63574.45,65.0,-0.02389,2e-05,1.46955]
[1780593207522,92.74,63574.22,65.0,-0.02391,2e-05,1.47028]
[1780593211613,92.75,63572.32,65.0,-0.02397,2e-05,1.47321]
[1780593210707,92.76,63561.38,65.0,-0.02423,2e-05,1.48639]
[1780593215848,92.77,63554.63,65.0,-0.02434,2e-05,1.49119]
[1780593216020,92.77,63554.63,65.0,-0.02434,2e-05,1.49119]
[1780593216407,92.77,63543.07,65.0,-0.02462,2e-05,1.50521]
[1780593217413,92.78,63534.88,65.0,-0.02482,2e-05,1.51525]
[1780593222794,92.79,63534.82,65.0,-0.02484,2e-05,1.51625]
[1780593223865,92.79,63534.82,65.0,-0.02484,2e-05,1.51625]
[1780593223924,92.79,63521.84,65.0,-0.02515,2e-05,1.53211]
[1780593229842,92.81,63530.29,65.0,-0.02496,2e-05,1.52266]
[1780593233365,92.81,63532.75,65.0,-0.02491,2e-05,1.51997]
[1780593233870,92.82,63543.34,65.0,-0.02466,2e-05,1.50751]
[1780593238909,92.83,63544.48,65.0,-0.02465,2e-05,1.50696]
[1780593240790,92.83,63544.09,65.0,-0.02466,2e-05,1.50759]
[1780593242937,92.84,63554.85,65.0,-0.02442,2e-05,1.49523]
[1780593247972,92.86,63556.04,65.0,-0.02441,2e-05,1.49475]
[1780593253007,92.87,63556.06,65.0,-0.02443,2e-05,1.49566]
[1780593254049,92.87,63556.06,65.0,-0.02443,2e-05,1.49566]
[1780593260080,92.89,63554.93,65.0,-0.02448,2e-05,1.49829]
[1780593264110,92.9,63548.41,65.0,-0.02465,2e-05,1.50681]
[1780593269149,92.92,63544.27,65.0,-0.02476,2e-05,1.51259]
[1780593270787,92.92,63544.34,65.0,-0.02476,2e-05,1.51266]
[1780593274980,92.93,63539.46,65.0,-0.02483,2e-05,1.51507]
[1780593275048,92.93,63539.46,65.0,-0.02483,2e-05,1.51507]
[1780593275720,92.93,63526.19,65.0,-0.02515,2e-05,1.53126]
[1780593275800,92.93,63526.19,65.0,-0.02515,2e-05,1.53126]
[1780593276199,92.93,63515.32,65.0,-0.02542,2e-05,1.54464]
[1780593281234,92.94,63511.42,65.0,-0.02553,2e-05,1.54993]
[1780593286557,92.95,63510.86,65.0,-0.02555,2e-05,1.55098]
[1780593286608,92.95,63501.91,65.0,-0.02577,2e-05,1.56206]
[1780593292778,92.96,63504.88,65.0,-0.0257,2e-05,1.5588]
[1780593292313,92.96,63515.39,65.0,-0.02545,2e-05,1.546]
[1780593293320,92.96,63521.89,65.0,-0.02529,2e-05,1.53816]
[1780593296756,92.96,63523.07,65.0,-0.02526,2e-05,1.53693]
[1780593302250,92.97,63523.23,65.0,-0.02527,2e-05,1.53741]
[1780593303390,92.98,63502.64,65.0,-0.02578,2e-05,1.56284]
[1780593304781,92.98,63502.64,65.0,-0.02578,2e-05,1.56284]
[1780593308340,92.98,63496.41,65.0,-0.02594,2e-05,1.57082]
[1780593308493,92.98,63496.41,65.0,-0.02594,2e-05,1.57082]
[1780593311199,92.98,63489.72,65.0,-0.02611,3e-05,1.57927]
[1780593317489,92.99,63483.14,65.0,-0.02628,3e-05,1.58769]
[1780593322525,92.99,63483.78,65.0,-0.02627,3e-05,1.58704]
[1780593326138,92.99,63483.34,65.0,-0.02628,3e-05,1.58768]
[1780593326811,92.99,63462.64,65.0,-0.02681,3e-05,1.61365]
[1780593327080,92.99,63462.64,65.0,-0.02681,3e-05,1.61365]
[1780593327592,92.99,63454.68,65.0,-0.02701,3e-05,1.62373]
[1780593328317,92.99,63454.68,65.0,-0.02701,3e-05,1.62373]
[1780593330702,92.99,63452.74,65.0,-0.02706,3e-05,1.62614]
[1780593335146,92.99,63452.41,65.0,-0.027,3e-05,1.62212]
[1780593336373,92.99,63456.05,65.0,-0.02691,3e-05,1.61748]
[1780593339966,92.99,63450.98,65.0,-0.02704,3e-05,1.6238]
[1780593342226,92.99,63446.68,65.0,-0.02715,3e-05,1.62919]
[1780593345305,92.98,63454.27,65.0,-0.02695,3e-05,1.61945]
[1780593348296,92.98,63456.13,65.0,-0.0269,3e-05,1.61702]
[1780593352755,92.98,63449.53,65.0,-0.02707,3e-05,1.62526]
[1780593353728,92.98,63449.53,65.0,-0.02707,3e-05,1.62526]
[1780593353762,92.98,63443.52,65.0,-0.02722,3e-05,1.63286]
[1780593358797,92.98,63440.95,65.0,-0.02728,3e-05,1.63589]
[1780593359272,92.98,63440.95,65.0,-0.02728,3e-05,1.63589]
[1780593361028,92.98,63435.17,65.0,-0.02743,3e-05,1.64316]
[1780593361818,92.97,63425.42,65.0,-0.02769,3e-05,1.6556]
[1780593362825,92.97,63433.07,65.0,-0.02748,3e-05,1.64572]
[1780593362972,92.97,63433.07,65.0,-0.02748,3e-05,1.64572]
[1780593366853,92.97,63422.56,65.0,-0.02775,3e-05,1.65884]
[1780593367328,92.97,63422.56,65.0,-0.02775,3e-05,1.65884]
[1780593368867,92.97,63412.3,65.0,-0.02802,3e-05,1.67199]
[1780593369627,92.97,63412.3,65.0,-0.02802,3e-05,1.67199]
[1780593369874,92.96,63403.78,65.0,-0.02825,3e-05,1.68295]
[1780593370005,92.96,63403.78,65.0,-0.02825,3e-05,1.68295]
[1780593370427,92.96,63403.78,65.0,-0.02825,3e-05,1.68295]
[1780593370593,92.96,63403.78,65.0,-0.02825,3e-05,1.68295]
[1780593371798,92.96,63401.24,65.0,-0.02831,3e-05,1.68615]
[1780593374983,92.95,63394.26,65.0,-0.02849,3e-05,1.69454]
[1780593375621,92.95,63394.26,65.0,-0.02849,3e-05,1.69454]
[1780593375929,92.95,63381.99,65.0,-0.02882,3e-05,1.71064]
[1780593376213,92.95,63381.99,65.0,-0.02882,3e-05,1.71064]
[1780593376514,92.95,63381.99,65.0,-0.02882,3e-05,1.71064]
[1780593376922,92.95,63381.99,65.0,-0.02882,3e-05,1.71064]
[1780593376937,92.95,63355.61,65.0,-0.02954,3e-05,1.74549]
[1780593377188,92.95,63355.61,65.0,-0.02954,3e-05,1.74549]
[1780593377661,92.95,63355.61,65.0,-0.02954,3e-05,1.74549]
[1780593377763,92.95,63355.61,65.0,-0.02954,3e-05,1.74549]
[1780593377985,92.95,63355.61,65.0,-0.02954,3e-05,1.74549]
[1780593377945,92.95,63321.92,65.0,-0.03049,3e-05,1.79094]
[1780593378355,92.95,63321.92,65.0,-0.03049,3e-05,1.79094]
[1780593378893,92.95,63321.92,65.0,-0.03049,3e-05,1.79094]
[1780593378951,92.94,63306.18,65.0,-0.03093,3e-05,1.81195]
[1780593379721,92.94,63306.18,65.0,-0.03093,3e-05,1.81195]
[1780593379923,92.94,63306.18,65.0,-0.03093,3e-05,1.81195]
[1780593380122,92.89,63301.07,65.0,-0.03102,3e-05,1.81581]
[1780593380640,92.89,63301.07,65.0,-0.03102,3e-05,1.81581]
[1780593380863,92.89,63301.07,65.0,-0.03102,3e-05,1.81581]
[1780593381046,92.89,63301.07,65.0,-0.03102,3e-05,1.81581]
[1780593380972,92.84,63314.69,65.0,-0.03055,3e-05,1.7937]
[1780593381501,92.84,63314.69,65.0,-0.03055,3e-05,1.7937]
[1780593381589,92.84,63314.69,65.0,-0.03055,3e-05,1.7937]
[1780593381978,92.84,63314.24,65.0,-0.03056,3e-05,1.79396]
[1780593383241,92.83,63312.9,65.0,-0.03059,3e-05,1.79547]
[1780593383894,92.83,63312.9,65.0,-0.03059,3e-05,1.79547]
[1780593384880,92.82,63318.11,65.0,-0.03043,3e-05,1.78772]
[1780593385014,92.82,63328.98,65.0,-0.03012,3e-05,1.77296]
[1780593385274,92.82,63328.98,65.0,-0.03012,3e-05,1.77296]
[1780593385689,92.82,63328.98,65.0,-0.03012,3e-05,1.77296]
[1780593386226,92.82,63330.51,65.0,-0.03007,3e-05,1.77058]
[1780593387020,92.81,63323.93,65.0,-0.03025,3e-05,1.77921]
[1780593389070,92.8,63324.3,65.0,-0.03023,3e-05,1.77813]
[1780593389244,92.8,63325.27,65.0,-0.03019,3e-05,1.77652]
[1780593390201,92.8,63327.9,65.0,-0.03011,3e-05,1.77267]
[1780593390317,92.8,63327.9,65.0,-0.03011,3e-05,1.77267]
[1780593393347,92.78,63325.93,65.0,-0.03008,3e-05,1.76999]
[1780593394241,92.78,63324.89,65.0,-0.03011,3e-05,1.7714]
[1780593394483,92.78,63324.89,65.0,-0.03011,3e-05,1.7714]
[1780593395093,92.77,63317.88,65.0,-0.0303,3e-05,1.78035]
[1780593396100,92.77,63326.51,65.0,-0.03005,3e-05,1.76835]
[1780593396363,92.77,63326.51,65.0,-0.03005,3e-05,1.76835]
[1780593396599,92.77,63326.51,65.0,-0.03005,3e-05,1.76835]
[1780593398114,92.76,63333.48,65.0,-0.02984,3e-05,1.7584]
[1780593399991,92.76,63333.17,65.0,-0.02984,3e-05,1.75855]
[1780593400128,92.75,63329.06,65.0,-0.02995,3e-05,1.76384]
[1780593400647,92.75,63329.06,65.0,-0.02995,3e-05,1.76384]
[1780593401135,92.75,63329.11,65.0,-0.02995,3e-05,1.7635]
[1780593405167,92.73,63321.68,65.0,-0.03013,3e-05,1.77248]
[1780593405402,92.73,63321.68,65.0,-0.03013,3e-05,1.77248]
[1780593405732,92.73,63321.68,65.0,-0.03013,3e-05,1.77248]
[1780593406174,92.73,63314.19,65.0,-0.03034,3e-05,1.78237]
[1780593407553,92.72,63315.43,65.0,-0.0303,3e-05,1.78038]
[1780593407719,92.72,63315.43,65.0,-0.0303,3e-05,1.78038]
[1780593409916,92.72,63313.72,65.0,-0.03034,3e-05,1.78211]
[1780593410842,92.72,63313.74,65.0,-0.03034,3e-05,1.78209]
[1780593410950,92.71,63301.84,65.0,-0.03067,3e-05,1.79804]
[1780593411369,92.71,63293.29,65.0,-0.03091,3e-05,1.80948]
[1780593412242,92.7,63299.23,65.0,-0.03073,3e-05,1.80099]
[1780593413867,92.7,63299.23,65.0,-0.03073,3e-05,1.80099]
[1780593415263,92.69,63291.45,65.0,-0.03094,3e-05,1.81068]
[1780593419406,92.67,63291.9,65.0,-0.0309,3e-05,1.80903]
[1780593419957,92.67,63282.27,65.0,-0.03118,3e-05,1.82198]
[1780593425240,92.64,63287.41,65.0,-0.031,3e-05,1.81343]
[1780593425285,92.64,63287.41,65.0,-0.031,3e-05,1.81343]
[1780593425344,92.64,63289.82,65.0,-0.03092,3e-05,1.80975]
[1780593425606,92.64,63289.82,65.0,-0.03092,3e-05,1.80975]
[1780593425649,92.64,63289.82,65.0,-0.03092,3e-05,1.80975]
[1780593425937,92.64,63289.82,65.0,-0.03092,3e-05,1.80975]
[1780593425984,92.63,63269.45,65.0,-0.03151,3e-05,1.83762]
[1780593427100,92.63,63269.45,65.0,-0.03151,3e-05,1.83762]
[1780593427454,92.63,63267.19,65.0,-0.03157,3e-05,1.84046]
[1780593428818,92.63,63272.74,65.0,-0.0314,3e-05,1.83273]
[1780593428976,92.63,63272.74,65.0,-0.0314,3e-05,1.83273]
[1780593429023,92.63,63286.77,65.0,-0.03099,3e-05,1.81311]
[1780593429869,92.63,63286.77,65.0,-0.03099,3e-05,1.81311]
[1780593429882,92.62,63284.48,65.0,-0.03105,3e-05,1.81589]
[1780593430427,92.62,63284.48,65.0,-0.03105,3e-05,1.81589]
[1780593432594,92.61,63279.91,65.0,-0.03117,3e-05,1.82151]
[1780593432635,92.61,63279.91,65.0,-0.03117,3e-05,1.82151]
[1780593432680,92.6,63280.72,65.0,-0.03114,3e-05,1.82003]
[1780593433437,92.6,63280.72,65.0,-0.03114,3e-05,1.82003]
[1780593433452,92.6,63271.08,65.0,-0.03142,3e-05,1.8334]
[1780593434685,92.6,63271.08,65.0,-0.03142,3e-05,1.8334]
[1780593435452,92.6,63268.86,65.0,-0.03148,3e-05,1.83619]
[1780593438360,92.59,63268.33,65.0,-0.03149,3e-05,1.83658]
[1780593438417,92.59,63268.33,65.0,-0.03149,3e-05,1.83658]
[1780593438810,92.59,63263.79,65.0,-0.03162,3e-05,1.84274]
[1780593438993,92.59,63263.79,65.0,-0.03162,3e-05,1.84274]
[1780593439006,92.59,63263.79,65.0,-0.03162,3e-05,1.84274]
[1780593439141,92.59,63239.56,65.0,-0.03234,3e-05,1.87662]
[1780593439552,92.59,63239.56,65.0,-0.03234,3e-05,1.87662]
[1780593439626,92.59,63239.56,65.0,-0.03234,3e-05,1.87662]
[1780593440081,92.59,63239.56,65.0,-0.03234,3e-05,1.87662]
[1780593440143,92.59,63230.13,65.0,-0.03262,3e-05,1.88982]
[1780593441106,92.59,63230.13,65.0,-0.03262,3e-05,1.88982]
[1780593441211,92.59,63230.13,65.0,-0.03262,3e-05,1.88982]
[1780593441188,92.58,63223.91,65.0,-0.0328,3e-05,1.89843]
[1780593441914,92.58,63223.91,65.0,-0.0328,3e-05,1.89843]
[1780593442182,92.58,63223.91,65.0,-0.0328,3e-05,1.89843]
[1780593442503,92.58,63224.84,65.0,-0.03278,3e-05,1.89711]
[1780593443049,92.58,63224.84,65.0,-0.03278,3e-05,1.89711]
[1780593443119,92.58,63218.16,65.0,-0.03297,3e-05,1.90637]
[1780593443523,92.58,63225.42,65.0,-0.03275,3e-05,1.896]
[1780593444488,92.58,63225.42,65.0,-0.03275,3e-05,1.896]
[1780593445885,92.58,63223.75,65.0,-0.0328,3e-05,1.89837]
[1780593446085,92.58,63214.64,65.0,-0.03308,3e-05,1.9114]
[1780593447640,92.58,63209.68,65.0,-0.03323,3e-05,1.91852]
[1780593448264,92.58,63209.68,65.0,-0.03323,3e-05,1.91852]
[1780593448900,92.58,63218.48,65.0,-0.03296,3e-05,1.90583]
[1780593449088,92.58,63218.48,65.0,-0.03296,3e-05,1.90583]
[1780593450027,92.58,63231.78,65.0,-0.03255,3e-05,1.88672]
[1780593451084,92.57,63236.58,65.0,-0.03233,3e-05,1.87513]
[1780593451437,92.57,63236.58,65.0,-0.03233,3e-05,1.87513]
[1780593451832,92.57,63236.58,65.0,-0.03233,3e-05,1.87513]
[1780593452126,92.57,63242.55,65.0,-0.03215,3e-05,1.86671]
[1780593452324,92.57,63242.55,65.0,-0.03215,3e-05,1.86671]
[1780593455146,92.58,63250.22,65.0,-0.03193,3e-05,1.85647]
[1780593455596,92.59,63256.31,65.0,-0.03176,3e-05,1.84839]
[1780593458239,92.59,63252.42,65.0,-0.03188,3e-05,1.8539]
[1780593458245,92.59,63247.41,65.0,-0.03203,3e-05,1.86109]
[1780593461263,92.59,63244.15,65.0,-0.03212,3e-05,1.86524]
[1780593461476,92.59,63244.99,65.0,-0.03209,3e-05,1.86406]
[1780593462174,92.59,63244.99,65.0,-0.03209,3e-05,1.86406]
[1780593462592,92.58,63244.24,65.0,-0.03211,3e-05,1.86466]
[1780593462772,92.58,63234.42,65.0,-0.0324,3e-05,1.87854]
[1780593466273,92.58,63229.15,65.0,-0.03256,3e-05,1.8861]
[1780593467199,92.58,63215.19,65.0,-0.03299,3e-05,1.90607]
[1780593468699,92.58,63208.43,65.0,-0.0332,3e-05,1.91574]
[1780593474195,92.58,63206.0,65.0,-0.03327,3e-05,1.91911]
[1780593479777,92.57,63208.51,65.0,-0.03319,3e-05,1.91525]
[1780593481283,92.57,63201.48,65.0,-0.03341,3e-05,1.92531]
[1780593486164,92.57,63207.94,65.0,-0.0332,3e-05,1.91583]
[1780593487406,92.57,63207.94,65.0,-0.0332,3e-05,1.91583]
[1780593487320,92.57,63217.86,65.0,-0.03289,3e-05,1.90122]
[1780593488266,92.57,63233.28,65.0,-0.03242,3e-05,1.87926]
[1780593489016,92.57,63244.92,65.0,-0.03207,3e-05,1.86281]
[1780593490012,92.57,63238.16,65.0,-0.03227,3e-05,1.87238]
[1780593490686,92.57,63238.16,65.0,-0.03227,3e-05,1.87238]
[1780593490855,92.57,63236.65,65.0,-0.03232,3e-05,1.87457]
[1780593492792,92.56,63234.25,65.0,-0.03239,3e-05,1.87773]
[1780593492960,92.56,63237.53,65.0,-0.03228,3e-05,1.87284]
[1780593495033,92.56,63243.14,65.0,-0.03211,3e-05,1.86499]
[1780593496956,92.56,63242.74,65.0,-0.03213,3e-05,1.8656]
[1780593497051,92.56,63228.26,65.0,-0.03257,3e-05,1.88615]
[1780593499406,92.56,63220.29,65.0,-0.03281,3e-05,1.89758]
[1780593501254,92.56,63216.81,65.0,-0.03292,3e-05,1.90256]
[1780593501466,92.56,63213.49,65.0,-0.03302,3e-05,1.90729]
[1780593504346,92.56,63215.67,65.0,-0.03295,3e-05,1.90415]
[1780593504391,92.56,63223.76,65.0,-0.0327,3e-05,1.89259]
[1780593505012,92.56,63234.13,65.0,-0.03239,3e-05,1.87785]
[1780593506019,92.56,63227.11,65.0,-0.0326,3e-05,1.88784]
[1780593509772,92.56,63224.92,65.0,-0.03267,3e-05,1.89098]
[1780593510437,92.56,63224.92,65.0,-0.03267,3e-05,1.89098]
[1780593510396,92.56,63212.98,65.0,-0.03304,3e-05,1.90805]
[1780593511361,92.56,63202.2,65.0,-0.03329,3e-05,1.91884]
[1780593514357,92.56,63202.45,65.0,-0.03328,3e-05,1.9184]
[1780593514906,92.56,63196.96,65.0,-0.03345,3e-05,1.92628]
[1780593515360,92.56,63196.96,65.0,-0.03345,3e-05,1.92628]
[1780593515393,92.56,63188.14,65.0,-0.03373,3e-05,1.93899]
[1780593516037,92.56,63188.14,65.0,-0.03373,3e-05,1.93899]
[1780593516508,92.56,63188.25,65.0,-0.03372,3e-05,1.93876]
[1780593517245,92.56,63188.25,65.0,-0.03372,3e-05,1.93876]
[1780593518253,92.56,63191.77,65.0,-0.03361,3e-05,1.93376]
[1780593520245,92.56,63181.75,65.0,-0.03392,3e-05,1.9481]
[1780593523149,92.53,63173.69,65.0,-0.03414,3e-05,1.95799]
[1780593525164,92.5,63181.53,65.0,-0.03385,3e-05,1.94461]
[1780593530474,92.5,63183.01,65.0,-0.0338,3e-05,1.94223]
[1780593531516,92.5,63197.8,65.0,-0.03333,3e-05,1.92068]
[1780593532913,92.5,63201.15,65.0,-0.03323,3e-05,1.91579]
[1780593535719,92.49,63203.71,65.0,-0.03315,3e-05,1.91201]
[1780593536477,92.49,63215.94,65.0,-0.03277,3e-05,1.89447]
[1780593538304,92.49,63209.42,65.0,-0.03297,3e-05,1.90377]
[1780593540790,92.49,63214.17,65.0,-0.03282,3e-05,1.89696]
[1780593542339,92.49,63228.12,65.0,-0.0324,3e-05,1.87709]
[1780593544073,92.49,63233.04,65.0,-0.03225,3e-05,1.87013]
[1780593544560,92.49,63240.96,65.0,-0.03201,3e-05,1.85898]
[1780593546397,92.5,63229.24,65.0,-0.03237,3e-05,1.87565]
[1780593547421,92.5,63229.24,65.0,-0.03237,3e-05,1.87565]
[1780593547855,92.5,63233.73,65.0,-0.03223,3e-05,1.86936]
[1780593550260,92.5,63232.16,65.0,-0.03228,3e-05,1.87166]
[1780593552817,92.5,63229.86,65.0,-0.03236,3e-05,1.87504]
[1780593553454,92.5,63210.69,65.0,-0.03294,3e-05,1.90239]
[1780593554762,92.5,63207.88,65.0,-0.03303,3e-05,1.90645]
[1780593555581,92.5,63207.88,65.0,-0.03303,3e-05,1.90645]
[1780593555469,92.5,63197.93,65.0,-0.03333,3e-05,1.92074]
[1780593559477,92.5,63202.27,65.0,-0.0332,3e-05,1.91439]
[1780593564536,92.5,63206.15,65.0,-0.03307,3e-05,1.90863]
[1780593565257,92.5,63206.15,65.0,-0.03307,3e-05,1.90863]
[1780593565546,92.5,63219.32,65.0,-0.03267,3e-05,1.88976]
[1780593570581,92.5,63222.01,65.0,-0.03259,3e-05,1.88607]
[1780593572600,92.5,63209.9,65.0,-0.03289,3e-05,1.8989]
[1780593572940,92.5,63209.9,65.0,-0.03289,3e-05,1.8989]
[1780593573604,92.5,63201.3,65.0,-0.03316,3e-05,1.91125]
[1780593574304,92.5,63201.3,65.0,-0.03316,3e-05,1.91125]
[1780593574611,92.5,63182.22,65.0,-0.03375,3e-05,1.9388]
[1780593575107,92.5,63182.22,65.0,-0.03375,3e-05,1.9388]
[1780593575438,92.5,63182.22,65.0,-0.03375,3e-05,1.9388]
[1780593575618,92.5,63173.66,65.0,-0.03402,3e-05,1.95123]
[1780593576027,92.5,63173.66,65.0,-0.03402,3e-05,1.95123]
[1780593576129,92.5,63173.66,65.0,-0.03402,3e-05,1.95123]
[1780593578428,92.5,63168.86,65.0,-0.03417,3e-05,1.95807]
[1780593578639,92.5,63177.83,65.0,-0.03388,3e-05,1.94489]
[1780593579090,92.5,63177.83,65.0,-0.03388,3e-05,1.94489]
[1780593580653,92.48,63186.86,65.0,-0.03357,3e-05,1.93069]
[1780593584681,92.46,63193.32,65.0,-0.03335,3e-05,1.92019]
[1780593589716,92.44,63197.64,65.0,-0.03319,3e-05,1.91265]
[1780593592737,92.44,63190.91,65.0,-0.03339,3e-05,1.92226]
[1780593594153,92.44,63190.91,65.0,-0.03339,3e-05,1.92226]
[1780593598122,92.47,63189.44,65.0,-0.03347,3e-05,1.92589]
[1780593599394,92.47,63189.77,65.0,-0.03346,3e-05,1.92554]
[1780593606838,92.45,63196.19,65.0,-0.03324,3e-05,1.91495]
[1780593608802,92.45,63198.6,65.0,-0.03316,3e-05,1.91145]
[1780593609863,92.45,63214.36,65.0,-0.03268,3e-05,1.88883]
[1780593612734,92.45,63207.45,65.0,-0.03289,3e-05,1.8987]
[1780593617917,92.45,63205.67,65.0,-0.03294,3e-05,1.90124]
[1780593620938,92.45,63211.98,65.0,-0.03275,3e-05,1.8922]
[1780593623518,92.45,63215.76,65.0,-0.03263,3e-05,1.88681]
[1780593623959,92.45,63230.66,65.0,-0.03218,3e-05,1.86569]
[1780593628994,92.45,63228.85,65.0,-0.03224,3e-05,1.86849]
[1780593632024,92.45,63232.06,65.0,-0.03207,3e-05,1.85949]
[1780593634516,92.45,63231.77,65.0,-0.03208,3e-05,1.85996]
[1780593635042,92.45,63235.77,65.0,-0.03196,3e-05,1.85432]
[1780593635157,92.45,63235.77,65.0,-0.03196,3e-05,1.85432]
[1780593635222,92.45,63250.09,65.0,-0.03154,3e-05,1.83425]
[1780593636848,92.45,63250.09,65.0,-0.03154,3e-05,1.83425]
[1780593636706,92.46,63244.1,65.0,-0.03172,3e-05,1.84276]
[1780593637513,92.46,63244.1,65.0,-0.03172,3e-05,1.84276]
[1780593637742,92.46,63219.13,65.0,-0.03247,3e-05,1.87799]
[1780593638083,92.46,63204.16,65.0,-0.03293,3e-05,1.89934]
[1780593640104,92.46,63213.47,65.0,-0.03264,3e-05,1.88617]
[1780593641274,92.46,63213.47,65.0,-0.03264,3e-05,1.88617]
[1780593643290,92.46,63221.23,65.0,-0.03241,3e-05,1.87517]
[1780593644191,92.46,63221.23,65.0,-0.03241,3e-05,1.87517]
[1780593644386,92.46,63221.23,65.0,-0.03241,3e-05,1.87517]
[1780593652318,92.49,63223.44,65.0,-0.03238,3e-05,1.87409]
[1780593656783,92.49,63229.32,65.0,-0.03222,3e-05,1.86622]
[1780593657230,92.5,63243.0,65.0,-0.03181,3e-05,1.84706]
[1780593658240,92.5,63251.75,65.0,-0.03155,3e-05,1.83486]
[1780593659336,92.5,63251.75,65.0,-0.03155,3e-05,1.83486]
[1780593664283,92.51,63264.21,65.0,-0.03119,3e-05,1.81812]
[1780593665261,92.51,63264.21,65.0,-0.03119,3e-05,1.81812]
[1780593666297,92.51,63275.68,65.0,-0.03086,3e-05,1.8025]
[1780593667838,92.51,63280.46,65.0,-0.03073,3e-05,1.79606]
[1780593669323,92.52,63290.96,65.0,-0.03043,3e-05,1.78199]
[1780593670325,92.52,63280.31,65.0,-0.03074,3e-05,1.79675]
[1780593671332,92.52,63272.26,65.0,-0.03098,3e-05,1.80804]
[1780593672303,92.52,63272.26,65.0,-0.03098,3e-05,1.80804]
[1780593672720,92.53,63263.07,65.0,-0.03125,3e-05,1.82107]
[1780593673481,92.53,63263.07,65.0,-0.03125,3e-05,1.82107]
[1780593673582,92.53,63259.95,65.0,-0.03135,3e-05,1.82541]
[1780593674520,92.53,63259.95,65.0,-0.03135,3e-05,1.82541]
[1780593674635,92.53,63263.11,65.0,-0.03126,3e-05,1.82114]
[1780593675203,92.53,63263.11,65.0,-0.03126,3e-05,1.82114]
[1780593675363,92.53,63250.62,65.0,-0.03162,3e-05,1.83838]
[1780593676034,92.53,63250.62,65.0,-0.03162,3e-05,1.83838]
[1780593676117,92.53,63250.62,65.0,-0.03162,3e-05,1.83838]
[1780593677024,92.52,63252.28,65.0,-0.03157,3e-05,1.83591]
[1780593677331,92.52,63252.28,65.0,-0.03157,3e-05,1.83591]
[1780593677375,92.52,63257.98,65.0,-0.0314,3e-05,1.82778]
[1780593678045,92.52,63257.98,65.0,-0.0314,3e-05,1.82778]
[1780593678082,92.52,63257.98,65.0,-0.0314,3e-05,1.82778]
[1780593680396,92.51,63264.8,65.0,-0.03119,3e-05,1.8178]
[1780593681077,92.51,63264.8,65.0,-0.03119,3e-05,1.8178]
[1780593685128,92.5,63261.4,65.0,-0.03127,3e-05,1.82193]
[1780593685696,92.5,63259.17,65.0,-0.03134,3e-05,1.82501]
[1780593691780,92.51,63257.74,65.0,-0.03139,3e-05,1.82745]
[1780593693466,92.51,63257.13,65.0,-0.03134,3e-05,1.82396]
[1780593693490,92.52,63249.31,65.0,-0.03157,3e-05,1.83498]
[1780593694078,92.52,63249.31,65.0,-0.03157,3e-05,1.83498]
[1780593695493,92.52,63244.03,65.0,-0.03173,3e-05,1.84248]
[1780593696090,92.52,63239.58,65.0,-0.03187,3e-05,1.84883]
[1780593696875,92.52,63236.41,65.0,-0.03197,3e-05,1.85345]
[1780593697099,92.52,63236.41,65.0,-0.03197,3e-05,1.85345]
[1780593697837,92.52,63236.41,65.0,-0.03197,3e-05,1.85345]
[1780593699233,92.52,63235.84,65.0,-0.03198,3e-05,1.85432]
[1780593700113,92.52,63241.06,65.0,-0.03183,3e-05,1.84705]
[1780593705584,92.53,63240.17,65.0,-0.03187,3e-05,1.84885]
[1780593706633,92.53,63240.17,65.0,-0.03187,3e-05,1.84885]
[1780593709678,92.54,63241.75,65.0,-0.03183,3e-05,1.84686]
[1780593712726,92.54,63241.06,65.0,-0.03185,3e-05,1.84806]
[1780593714171,92.54,63240.22,65.0,-0.03188,3e-05,1.8494]
[1780593714548,92.54,63240.22,65.0,-0.03188,3e-05,1.8494]
[1780593723727,92.55,63240.13,65.0,-0.0319,3e-05,1.85029]
[1780593724734,92.55,63230.07,65.0,-0.0322,3e-05,1.86453]
[1780593728762,92.56,63214.66,65.0,-0.03267,3e-05,1.88656]
[1780593729287,92.56,63214.66,65.0,-0.03267,3e-05,1.88656]
[1780593729769,92.56,63205.09,65.0,-0.03297,3e-05,1.90023]
[1780593729969,92.56,63205.09,65.0,-0.03297,3e-05,1.90023]
[1780593730767,92.56,63205.09,65.0,-0.03297,3e-05,1.90023]
[1780593732790,92.56,63214.63,65.0,-0.03267,3e-05,1.88658]
[1780593733829,92.56,63214.63,65.0,-0.03267,3e-05,1.88658]
[1780593739839,92.56,63222.37,65.0,-0.03244,3e-05,1.87575]
[1780593742861,92.56,63210.18,65.0,-0.03282,3e-05,1.89317]
[1780593743412,92.56,63210.18,65.0,-0.03282,3e-05,1.89317]
[1780593745882,92.56,63200.16,65.0,-0.03312,3e-05,1.90749]
[1780593750918,92.56,63202.63,65.0,-0.03304,3e-05,1.90384]
[1780593752933,92.56,63186.06,65.0,-0.03348,3e-05,1.92298]
[1780593754946,92.56,63194.28,65.0,-0.03323,3e-05,1.91108]
[1780593759981,92.55,63190.51,65.0,-0.03334,3e-05,1.91632]
[1780593761203,92.55,63192.26,65.0,-0.03328,3e-05,1.91376]
[1780593762001,92.55,63180.94,65.0,-0.03364,3e-05,1.93007]
[1780593762245,92.55,63180.94,65.0,-0.03364,3e-05,1.93007]
[1780593763007,92.55,63173.94,65.0,-0.03385,3e-05,1.94017]
[1780593765520,92.55,63178.39,65.0,-0.03371,3e-05,1.93356]
[1780593769052,92.55,63170.5,65.0,-0.03395,3e-05,1.94474]
[1780593774089,92.54,63168.67,65.0,-0.034,3e-05,1.94698]
[1780593779125,92.53,63166.36,65.0,-0.03407,3e-05,1.9499]
[1780593781691,92.53,63165.95,65.0,-0.03408,3e-05,1.95042]
[1780593781784,92.53,63178.13,65.0,-0.03369,3e-05,1.93252]
[1780593784161,92.53,63168.45,65.0,-0.03399,3e-05,1.94645]
[1780593789196,92.52,63167.65,65.0,-0.03401,3e-05,1.94719]
[1780593792004,92.52,63167.47,65.0,-0.03401,3e-05,1.94737]
[1780593793075,92.52,63167.51,65.0,-0.03401,3e-05,1.94713]
[1780593800276,92.51,63177.28,65.0,-0.03368,3e-05,1.93229]
[1780593801283,92.51,63170.77,65.0,-0.03389,3e-05,1.94168]
[1780593806318,92.5,63173.39,65.0,-0.0338,3e-05,1.9375]
[1780593809338,92.5,63165.38,65.0,-0.03405,3e-05,1.94895]
[1780593811354,92.5,63150.96,65.0,-0.03442,3e-05,1.96515]
[1780593813369,92.49,63144.13,65.0,-0.03464,3e-05,1.97497]
[1780593816393,92.49,63154.04,65.0,-0.03431,3e-05,1.96001]
[1780593821465,92.48,63156.44,65.0,-0.03423,3e-05,1.95605]
[1780593825484,92.47,63155.28,65.0,-0.03425,3e-05,1.95733]
[1780593827019,92.47,63169.81,65.0,-0.03379,3e-05,1.93584]
[1780593830586,92.47,63176.28,65.0,-0.03358,3e-05,1.92626]
[1780593833921,92.47,63179.75,65.0,-0.03347,3e-05,1.92113]
[1780593834463,92.46,63178.86,65.0,-0.0335,3e-05,1.92233]
[1780593837489,92.46,63182.25,65.0,-0.03339,3e-05,1.91734]
[1780593841568,92.46,63192.03,65.0,-0.03308,3e-05,1.90309]
[1780593842453,92.46,63192.03,65.0,-0.03308,3e-05,1.90309]
[1780593842587,92.46,63192.03,65.0,-0.03308,3e-05,1.90309]
[1780593842843,92.46,63192.03,65.0,-0.03308,3e-05,1.90309]
[1780593842991,92.46,63174.71,65.0,-0.03362,3e-05,1.92803]
[1780593843784,92.46,63174.71,65.0,-0.03362,3e-05,1.92803]
[1780593843839,92.46,63164.6,65.0,-0.03394,3e-05,1.94272]
[1780593846696,92.46,63159.75,65.0,-0.03409,3e-05,1.94966]
[1780593848558,92.46,63153.2,65.0,-0.03429,3e-05,1.95907]
[1780593848567,92.46,63153.2,65.0,-0.03429,3e-05,1.95907]
[1780593848672,92.46,63153.2,65.0,-0.03429,3e-05,1.95907]
[1780593848892,92.46,63153.2,65.0,-0.03429,3e-05,1.95907]
[1780593849781,92.46,63151.75,65.0,-0.03434,3e-05,1.9612]
[1780593849853,92.45,63159.63,65.0,-0.03409,3e-05,1.94956]
[1780593855348,92.45,63163.8,65.0,-0.03395,3e-05,1.94313]
[1780593855812,92.45,63163.8,65.0,-0.03395,3e-05,1.94313]
[1780593855980,92.45,63169.89,65.0,-0.03375,3e-05,1.93411]
[1780593856846,92.45,63175.78,65.0,-0.03357,3e-05,1.9255]
[1780593859696,92.44,63166.48,65.0,-0.03386,3e-05,1.9389]
[1780593864159,92.44,63152.94,65.0,-0.03428,3e-05,1.95833]
[1780593865051,92.44,63139.66,65.0,-0.0347,3e-05,1.97775]
[1780593868014,92.43,63121.34,65.0,-0.03529,3e-05,2.00449]
[1780593868234,92.43,63121.34,65.0,-0.03529,3e-05,2.00449]
[1780593869027,92.43,63107.69,65.0,-0.03573,3e-05,2.02472]
[1780593869214,92.43,63107.69,65.0,-0.03573,3e-05,2.02472]
[1780593870030,92.43,63107.69,65.0,-0.03573,3e-05,2.02472]
[1780593871037,92.43,63105.5,65.0,-0.0358,3e-05,2.02779]
[1780593872242,92.42,63102.96,65.0,-0.0358,3e-05,2.02649]
[1780593874009,92.42,63106.37,65.0,-0.03568,3e-05,2.02138]
[1780593874181,92.42,63106.37,65.0,-0.03568,3e-05,2.02138]
[1780593876844,92.41,63107.3,65.0,-0.03563,3e-05,2.01913]
[1780593878200,92.41,63106.78,65.0,-0.03565,3e-05,2.01971]
[1780593881230,92.39,63105.48,65.0,-0.03567,3e-05,2.02083]
[1780593886790,92.39,63107.86,65.0,-0.03559,3e-05,2.01706]
[1780593886885,92.39,63119.32,65.0,-0.03521,3e-05,1.99991]
[1780593887224,92.39,63119.32,65.0,-0.03521,3e-05,1.99991]
[1780593887910,92.39,63119.32,65.0,-0.03521,3e-05,1.99991]
[1780593888134,92.39,63119.32,65.0,-0.03521,3e-05,1.99991]
[1780593888920,92.39,63108.51,65.0,-0.03556,3e-05,2.01569]
[1780593893956,92.37,63103.76,65.0,-0.03569,3e-05,2.02179]
[1780593895970,92.37,63091.61,65.0,-0.03609,3e-05,2.03966]
[1780593896977,92.36,63084.08,65.0,-0.03633,3e-05,2.05081]
[1780593897364,92.36,63084.08,65.0,-0.03633,3e-05,2.05081]
[1780593897754,92.36,63084.08,65.0,-0.03633,3e-05,2.05081]
[1780593898198,92.36,63084.08,65.0,-0.03633,3e-05,2.05081]
[1780593897985,92.36,63075.63,65.0,-0.03661,3e-05,2.06339]
[1780593898445,92.36,63075.63,65.0,-0.03661,3e-05,2.06339]
[1780593898701,92.36,63075.63,65.0,-0.03661,3e-05,2.06339]
[1780593899000,92.36,63066.57,65.0,-0.03692,3e-05,2.07721]
[1780593899426,92.36,63066.57,65.0,-0.03692,3e-05,2.07721]
[1780593899508,92.36,63066.57,65.0,-0.03692,3e-05,2.07721]
[1780593899545,92.36,63066.57,65.0,-0.03692,3e-05,2.07721]
[1780593899652,92.36,63066.57,65.0,-0.03692,3e-05,2.07721]
[1780593900134,92.36,63066.57,65.0,-0.03692,3e-05,2.07721]
[1780593900211,92.36,63096.46,65.0,-0.03591,3e-05,2.03174]
[1780593900526,92.36,63096.46,65.0,-0.03591,3e-05,2.03174]
[1780593901048,92.36,63106.06,65.0,-0.03559,3e-05,2.01721]
[1780593901574,92.36,63106.06,65.0,-0.03559,3e-05,2.01721]
[1780593901862,92.36,63106.06,65.0,-0.03559,3e-05,2.01721]
[1780593902256,92.36,63106.06,65.0,-0.03559,3e-05,2.01721]
[1780593902080,92.36,63099.97,65.0,-0.03579,3e-05,2.02635]
[1780593902847,92.36,63099.97,65.0,-0.03579,3e-05,2.02635]
[1780593903054,92.36,63106.59,65.0,-0.03558,3e-05,2.01641]
[1780593903967,92.36,63106.59,65.0,-0.03558,3e-05,2.01641]
[1780593905862,92.35,63108.58,65.0,-0.0355,3e-05,2.01279]
[1780593906026,92.35,63108.58,65.0,-0.0355,3e-05,2.01279]
[1780593906892,92.34,63107.54,65.0,-0.03553,3e-05,2.01415]
[1780593907092,92.34,63107.54,65.0,-0.03553,3e-05,2.01415]
[1780593907194,92.34,63084.95,65.0,-0.03628,3e-05,2.04817]
[1780593907897,92.34,63084.95,65.0,-0.03628,3e-05,2.04817]
[1780593908226,92.34,63070.8,65.0,-0.03675,3e-05,2.06969]
[1780593908491,92.34,63070.8,65.0,-0.03675,3e-05,2.06969]
[1780593908589,92.34,63070.8,65.0,-0.03675,3e-05,2.06969]
[1780593908893,92.34,63070.8,65.0,-0.03675,3e-05,2.06969]
[1780593909005,92.34,63070.8,65.0,-0.03675,3e-05,2.06969]
[1780593909033,92.34,63070.8,65.0,-0.03675,3e-05,2.06969]
[1780593909793,92.34,63070.8,65.0,-0.03675,3e-05,2.06969]
[1780593909897,92.34,63070.8,65.0,-0.03675,3e-05,2.06969]
[1780593910315,92.34,63077.49,65.0,-0.03652,3e-05,2.0593]
[1780593910895,92.34,63077.49,65.0,-0.03652,3e-05,2.0593]
[1780593911132,92.34,63078.81,65.0,-0.03648,3e-05,2.05729]
[1780593912909,92.34,63078.81,65.0,-0.03648,3e-05,2.05729]
[1780593914426,92.34,63078.1,65.0,-0.0365,3e-05,2.05828]
[1780593914631,92.34,63078.1,65.0,-0.0365,3e-05,2.05828]
[1780593914924,92.33,63077.52,65.0,-0.03651,3e-05,2.05889]
[1780593915205,92.33,63087.23,65.0,-0.03618,3e-05,2.04389]
[1780593916391,92.33,63087.23,65.0,-0.03618,3e-05,2.04389]
[1780593916971,92.33,63088.69,65.0,-0.03613,3e-05,2.04141]
[1780593917766,92.33,63088.69,65.0,-0.03613,3e-05,2.04141]
[1780593917803,92.32,63097.49,65.0,-0.03583,3e-05,2.02789]
[1780593917937,92.32,63097.49,65.0,-0.03583,3e-05,2.02789]
[1780593918636,92.32,63103.38,65.0,-0.03563,3e-05,2.0188]
[1780593920949,92.31,63103.99,65.0,-0.0356,3e-05,2.01747]
[1780593923692,92.31,63109.58,65.0,-0.03541,3e-05,2.00869]
[1780593924091,92.31,63110.05,65.0,-0.03539,3e-05,2.00779]
[1780593925422,92.3,63118.34,65.0,-0.03511,3e-05,1.99506]
[1780593926646,92.3,63125.01,65.0,-0.03489,3e-05,1.98497]
[1780593927107,92.3,63125.01,65.0,-0.03489,3e-05,1.98497]
[1780593932325,92.23,63128.43,65.0,-0.0346,3e-05,1.97031]
[1780593933332,92.23,63134.34,65.0,-0.0344,3e-05,1.96147]
[1780593937771,92.22,63140.53,65.0,-0.0342,3e-05,1.95195]
[1780593938370,92.22,63151.52,65.0,-0.03385,3e-05,1.93577]
[1780593939782,92.22,63151.52,65.0,-0.03385,3e-05,1.93577]
[1780593945420,92.21,63154.13,65.0,-0.03375,3e-05,1.93152]
[1780593946547,92.21,63154.13,65.0,-0.03375,3e-05,1.93152]
[1780593948414,92.21,63153.51,65.0,-0.03377,3e-05,1.93231]
[1780593949448,92.21,63143.69,65.0,-0.03408,3e-05,1.94654]
[1780593952681,92.21,63149.45,65.0,-0.03389,3e-05,1.93789]
[1780593956497,92.2,63143.02,65.0,-0.03409,3e-05,1.94702]
[1780593961533,92.2,63150.14,65.0,-0.03386,3e-05,1.93621]
[1780593962597,92.2,63150.14,65.0,-0.03386,3e-05,1.93621]
[1780593962699,92.19,63140.25,65.0,-0.03417,3e-05,1.95059]
[1780593965561,92.19,63148.69,65.0,-0.03389,3e-05,1.938]
[1780593967933,92.19,63155.77,65.0,-0.03367,3e-05,1.92746]
[1780593972610,92.18,63147.73,65.0,-0.03392,3e-05,1.93899]
[1780593972950,92.18,63147.73,65.0,-0.03392,3e-05,1.93899]
[1780593978208,92.18,63148.41,65.0,-0.03389,3e-05,1.93767]
[1780593978266,92.18,63148.41,65.0,-0.03389,3e-05,1.93767]
[1780593978861,92.18,63148.41,65.0,-0.03389,3e-05,1.93767]
[1780593978652,92.18,63135.92,65.0,-0.03428,3e-05,1.9559]
[1780593979865,92.18,63135.92,65.0,-0.03428,3e-05,1.9559]
[1780593979868,92.18,63135.92,65.0,-0.03428,3e-05,1.9559]
[1780593980147,92.18,63137.97,65.0,-0.03422,3e-05,1.95282]
[1780593980670,92.18,63143.8,65.0,-0.03403,3e-05,1.94418]
[1780593982392,92.18,63146.7,65.0,-0.03394,3e-05,1.93985]
[1780593982685,92.17,63137.29,65.0,-0.03423,3e-05,1.95356]
[1780593983142,92.17,63137.29,65.0,-0.03423,3e-05,1.95356]
[1780593985702,92.17,63131.75,65.0,-0.03441,3e-05,1.96154]
[1780593986151,92.17,63131.55,65.0,-0.03441,3e-05,1.96174]
[1780593991749,92.16,63133.6,65.0,-0.03426,3e-05,1.95335]
[1780593993771,92.16,63126.56,65.0,-0.03448,3e-05,1.96353]
[1780593998806,92.14,63132.0,65.0,-0.03427,3e-05,1.95397]
[1780594000820,92.13,63138.34,65.0,-0.03406,3e-05,1.94448]
[1780594002834,92.13,63144.61,65.0,-0.03386,3e-05,1.93515]
[1780594003314,92.13,63144.61,65.0,-0.03386,3e-05,1.93515]
[1780594005971,92.13,63150.21,65.0,-0.03368,3e-05,1.92674]
[1780594006861,92.13,63156.42,65.0,-0.03348,3e-05,1.91771]
[1780594007488,92.13,63156.42,65.0,-0.03348,3e-05,1.91771]
[1780594008904,92.13,63163.61,65.0,-0.03326,3e-05,1.90722]
[1780594009885,92.13,63158.07,65.0,-0.03343,3e-05,1.91521]
[1780594012906,92.13,63152.53,65.0,-0.0336,3e-05,1.92318]
[1780594014279,92.12,63153.66,65.0,-0.03356,3e-05,1.92149]
[1780594014920,92.12,63166.09,65.0,-0.03317,3e-05,1.90345]
[1780594016935,92.12,63176.69,65.0,-0.03284,3e-05,1.88815]
[1780594018474,92.12,63174.33,65.0,-0.03292,3e-05,1.89155]
[1780594023988,92.12,63178.3,65.0,-0.0328,3e-05,1.88593]
[1780594024749,92.12,63178.3,65.0,-0.0328,3e-05,1.88593]
[1780594024996,92.12,63179.68,65.0,-0.03275,3e-05,1.88397]
[1780594028020,92.12,63193.96,65.0,-0.0323,3e-05,1.86303]
[1780594028752,92.12,63193.96,65.0,-0.0323,3e-05,1.86303]
[1780594030514,92.11,63186.29,65.0,-0.03253,3e-05,1.87364]
[1780594033055,92.1,63175.18,65.0,-0.03286,3e-05,1.88902]
[1780594035069,92.1,63168.62,65.0,-0.03306,3e-05,1.89805]
[1780594036076,92.1,63174.79,65.0,-0.03286,3e-05,1.88897]
[1780594041111,92.08,63171.42,65.0,-0.03295,3e-05,1.89282]
[1780594046146,92.07,63168.27,65.0,-0.03302,3e-05,1.89632]
[1780594048172,92.06,63156.31,65.0,-0.03339,3e-05,1.91318]
[1780594049179,92.06,63150.62,65.0,-0.03356,3e-05,1.92123]
[1780594050186,92.05,63157.2,65.0,-0.03335,3e-05,1.91145]
[1780594051193,92.02,63164.81,65.0,-0.03298,3e-05,1.8933]
[1780594053972,92.01,63177.17,65.0,-0.03259,3e-05,1.87494]
[1780594055221,92.01,63183.06,65.0,-0.0324,3e-05,1.86635]
[1780594060261,91.99,63171.17,65.0,-0.03275,3e-05,1.88256]
[1780594061268,91.99,63165.52,65.0,-0.03292,3e-05,1.89052]
[1780594066303,91.98,63153.85,65.0,-0.03327,3e-05,1.90642]
[1780594071338,91.96,63148.26,65.0,-0.03342,3e-05,1.91341]
[1780594076347,91.95,63150.23,65.0,-0.03334,3e-05,1.90962]
[1780594077380,91.94,63160.92,65.0,-0.03299,3e-05,1.8937]
[1780594081469,91.93,63170.09,65.0,-0.03269,3e-05,1.87971]
[1780594083998,91.92,63181.87,65.0,-0.03232,3e-05,1.86249]
[1780594085147,91.92,63181.87,65.0,-0.03232,3e-05,1.86249]
[1780594089466,91.91,63189.27,65.0,-0.03208,3e-05,1.85112]
[1780594091480,91.91,63183.02,65.0,-0.03226,3e-05,1.85975]
[1780594096515,91.9,63180.8,65.0,-0.03232,3e-05,1.86219]
[1780594101569,91.89,63185.85,65.0,-0.03215,3e-05,1.85441]
[1780594101603,91.89,63197.87,65.0,-0.03179,3e-05,1.83738]
[1780594107863,91.88,63199.3,65.0,-0.03173,3e-05,1.83469]
[1780594113636,91.87,63198.04,65.0,-0.03168,3e-05,1.83119]
[1780594116658,91.86,63189.88,65.0,-0.03192,3e-05,1.84243]
[1780594117681,91.86,63184.1,65.0,-0.03209,3e-05,1.85052]
[1780594118971,91.86,63177.75,65.0,-0.03228,3e-05,1.85944]
[1780594119950,91.86,63170.37,65.0,-0.03251,3e-05,1.86985]
[1780594125948,91.85,63167.15,65.0,-0.03259,3e-05,1.87366]
[1780594127497,91.84,63168.41,65.0,-0.03254,3e-05,1.87153]
[1780594127607,91.84,63168.41,65.0,-0.03254,3e-05,1.87153]
[1780594127746,91.84,63168.75,65.0,-0.03253,3e-05,1.87088]
[1780594128271,91.84,63168.75,65.0,-0.03253,3e-05,1.87088]
[1780594128674,91.84,63168.75,65.0,-0.03253,3e-05,1.87088]
[1780594129177,91.84,63176.32,65.0,-0.0323,3e-05,1.86011]
[1780594134795,91.83,63178.59,65.0,-0.03221,3e-05,1.85604]
[1780594139830,91.82,63178.3,65.0,-0.03221,3e-05,1.85578]
[1780594143121,91.81,63184.61,65.0,-0.03201,3e-05,1.8464]
[1780594145885,91.81,63174.72,65.0,-0.0323,3e-05,1.86011]
[1780594150919,91.8,63171.34,65.0,-0.03239,3e-05,1.86423]
[1780594155954,91.78,63170.69,65.0,-0.03239,3e-05,1.86441]
[1780594159995,91.78,63168.87,65.0,-0.03244,3e-05,1.86657]
[1780594160147,91.78,63162.18,65.0,-0.03264,3e-05,1.87601]
[1780594160989,91.77,63155.75,65.0,-0.03284,3e-05,1.8851]
[1780594165196,91.76,63149.95,65.0,-0.033,3e-05,1.89276]
[1780594166032,91.76,63136.78,65.0,-0.03341,3e-05,1.91167]
[1780594167131,91.76,63128.99,65.0,-0.03366,3e-05,1.92284]
[1780594172777,91.64,63125.08,65.0,-0.03354,3e-05,1.91602]
[1780594175103,91.63,63118.05,65.0,-0.03375,3e-05,1.92561]
[1780594175551,91.63,63118.05,65.0,-0.03375,3e-05,1.92561]
[1780594176193,91.63,63118.05,65.0,-0.03375,3e-05,1.92561]
[1780594176288,91.63,63112.53,65.0,-0.03392,3e-05,1.93349]
[1780594177481,91.59,63110.77,65.0,-0.03392,3e-05,1.9336]
[1780594181124,91.59,63113.09,65.0,-0.03384,3e-05,1.93005]
[1780594181145,91.59,63122.52,65.0,-0.03354,3e-05,1.91618]
[1780594182664,91.59,63127.19,65.0,-0.03339,3e-05,1.90932]
[1780594182788,91.59,63127.19,65.0,-0.03339,3e-05,1.90932]
[1780594182827,91.59,63127.19,65.0,-0.03339,3e-05,1.90932]
[1780594182924,91.59,63127.19,65.0,-0.03339,3e-05,1.90932]
[1780594182934,91.59,63127.19,65.0,-0.03339,3e-05,1.90932]
[1780594184184,91.59,63123.29,65.0,-0.03352,3e-05,1.91499]
[1780594184261,91.59,63122.66,65.0,-0.03354,3e-05,1.91591]
[1780594185174,91.59,63128.41,65.0,-0.03335,3e-05,1.9075]
[1780594188194,91.58,63137.78,65.0,-0.03304,3e-05,1.89323]
[1780594193229,91.57,63138.54,65.0,-0.033,3e-05,1.89116]
[1780594196250,91.56,63147.81,65.0,-0.0327,3e-05,1.87721]
[1780594196570,91.56,63147.81,65.0,-0.0327,3e-05,1.87721]
[1780594196681,91.56,63147.81,65.0,-0.0327,3e-05,1.87721]
[1780594197257,91.56,63151.36,65.0,-0.03259,3e-05,1.87192]
[1780594198409,91.56,63155.01,65.0,-0.03247,3e-05,1.86672]
[1780594199271,91.56,63156.0,65.0,-0.03244,3e-05,1.86536]
[1780594199582,91.56,63156.0,65.0,-0.03244,3e-05,1.86536]
[1780594200087,91.56,63156.0,65.0,-0.03244,3e-05,1.86536]
[1780594200280,91.56,63155.99,65.0,-0.03244,3e-05,1.86522]
[1780594204315,91.56,63150.02,65.0,-0.03263,3e-05,1.87406]
[1780594204577,91.56,63150.02,65.0,-0.03263,3e-05,1.87406]
[1780594205322,91.56,63141.26,65.0,-0.03291,3e-05,1.88677]
[1780594205770,91.56,63141.26,65.0,-0.03291,3e-05,1.88677]
[1780594207431,91.56,63151.42,65.0,-0.03259,3e-05,1.8722]
[1780594211090,91.56,63155.39,65.0,-0.03247,3e-05,1.86673]
[1780594211259,91.56,63155.39,65.0,-0.03247,3e-05,1.86673]
[1780594211365,91.56,63171.67,65.0,-0.03197,3e-05,1.84347]
[1780594212113,91.56,63171.67,65.0,-0.03197,3e-05,1.84347]
[1780594212372,91.57,63189.57,65.0,-0.03143,3e-05,1.81821]
[1780594214391,91.57,63180.86,65.0,-0.0317,3e-05,1.83075]
[1780594216405,91.57,63174.99,65.0,-0.03189,3e-05,1.83946]
[1780594217054,91.57,63174.99,65.0,-0.03189,3e-05,1.83946]
[1780594219010,91.58,63175.43,65.0,-0.03188,3e-05,1.83894]
[1780594220053,91.58,63175.62,65.0,-0.03187,3e-05,1.83878]
[1780594220271,91.58,63176.54,65.0,-0.03185,3e-05,1.83758]
[1780594220603,91.58,63186.83,65.0,-0.03153,3e-05,1.82293]
[1780594221444,91.58,63193.45,65.0,-0.03133,3e-05,1.81351]
[1780594223808,91.57,63202.24,65.0,-0.03107,3e-05,1.80105]
[1780594227277,91.57,63206.91,65.0,-0.03093,3e-05,1.79444]
[1780594227373,91.57,63206.24,65.0,-0.03095,3e-05,1.79535]
[1780594228974,91.58,63211.76,65.0,-0.03079,3e-05,1.78782]
[1780594230838,91.58,63217.06,65.0,-0.03063,3e-05,1.78046]
[1780594231384,91.58,63222.92,65.0,-0.03039,3e-05,1.76819]
[1780594233096,91.58,63209.14,65.0,-0.0308,3e-05,1.7873]
[1780594233665,91.58,63228.27,65.0,-0.03024,3e-05,1.76084]
[1780594235418,91.58,63235.28,65.0,-0.03003,3e-05,1.75119]
[1780594240582,91.58,63230.67,65.0,-0.03017,3e-05,1.75775]
[1780594243602,91.59,63222.64,65.0,-0.03041,3e-05,1.76891]
[1780594247632,91.59,63229.45,65.0,-0.03021,3e-05,1.7596]
[1780594252666,91.59,63225.53,65.0,-0.03033,3e-05,1.76512]
[1780594255687,91.59,63218.61,65.0,-0.03053,3e-05,1.77474]
[1780594257701,91.59,63209.3,65.0,-0.03081,3e-05,1.78769]
[1780594261745,91.59,63197.7,65.0,-0.03115,3e-05,1.80382]
[1780594264769,91.59,63184.01,65.0,-0.03156,3e-05,1.82295]
[1780594266784,91.59,63162.19,65.0,-0.03222,3e-05,1.85388]
[1780594270811,91.58,63153.56,65.0,-0.03248,3e-05,1.86567]
[1780594275424,91.57,63142.29,65.0,-0.03281,3e-05,1.88131]
[1780594276874,91.57,63132.03,65.0,-0.03313,3e-05,1.89583]
[1780594280982,91.56,63127.15,65.0,-0.03327,3e-05,1.90234]
[1780594281180,91.56,63127.15,65.0,-0.03327,3e-05,1.90234]
[1780594282004,91.55,63133.75,65.0,-0.03305,3e-05,1.89234]
[1780594283423,91.55,63143.25,65.0,-0.03275,3e-05,1.87839]
[1780594283903,91.55,63149.59,65.0,-0.03255,3e-05,1.86907]
[1780594288940,91.53,63148.55,65.0,-0.03257,3e-05,1.86979]
[1780594292969,91.53,63138.86,65.0,-0.03278,3e-05,1.87863]
[1780594294594,91.53,63138.86,65.0,-0.03278,3e-05,1.87863]
[1780594295530,91.52,63136.36,65.0,-0.03285,3e-05,1.88195]
[1780594299578,91.52,63138.4,65.0,-0.03279,3e-05,1.87912]
[1780594299164,91.53,63128.88,65.0,-0.03309,3e-05,1.89295]
[1780594302325,91.53,63125.11,65.0,-0.03321,3e-05,1.89846]
[1780594302462,91.53,63125.11,65.0,-0.03321,3e-05,1.89846]
[1780594303372,91.53,63120.36,65.0,-0.03336,3e-05,1.90539]
[1780594304494,91.53,63117.32,65.0,-0.03346,3e-05,1.90982]
[1780594310103,91.53,63117.42,65.0,-0.03345,3e-05,1.90963]
[1780594314282,91.53,63121.6,65.0,-0.03332,3e-05,1.90352]
[1780594314426,91.53,63114.92,65.0,-0.03353,3e-05,1.91327]
[1780594315136,91.52,63105.46,65.0,-0.03383,3e-05,1.92712]
[1780594316236,91.52,63105.46,65.0,-0.03383,3e-05,1.92712]
[1780594318292,91.52,63098.34,65.0,-0.03406,3e-05,1.93753]
[1780594324206,91.52,63093.6,65.0,-0.0342,3e-05,1.94408]
[1780594326048,91.52,63094.3,65.0,-0.03418,3e-05,1.94298]
[1780594326398,91.52,63094.3,65.0,-0.03418,3e-05,1.94298]
[1780594326451,91.52,63080.31,65.0,-0.03463,3e-05,1.96367]
[1780594327245,91.51,63070.04,65.0,-0.03497,3e-05,1.97891]
[1780594327654,91.51,63070.04,65.0,-0.03497,3e-05,1.97891]
[1780594328137,91.51,63070.04,65.0,-0.03497,3e-05,1.97891]
[1780594329446,91.51,63070.08,65.0,-0.03496,3e-05,1.97873]
[1780594329476,91.51,63080.27,65.0,-0.03463,3e-05,1.96339]
[1780594330144,91.51,63080.27,65.0,-0.03463,3e-05,1.96339]
[1780594330614,91.51,63080.27,65.0,-0.03463,3e-05,1.96339]
[1780594331143,91.51,63081.95,65.0,-0.03457,3e-05,1.96079]
[1780594334163,91.51,63089.11,65.0,-0.03433,3e-05,1.94989]
[1780594335294,91.5,63071.72,65.0,-0.03489,3e-05,1.97562]
[1780594339323,91.5,63061.13,65.0,-0.03523,3e-05,1.99104]
[1780594341097,91.49,63062.53,65.0,-0.03518,3e-05,1.98879]
[1780594341257,91.49,63062.53,65.0,-0.03518,3e-05,1.98879]
[1780594341339,91.49,63053.39,65.0,-0.03549,3e-05,2.00243]
[1780594344857,91.49,63054.79,65.0,-0.03543,3e-05,1.99983]
[1780594345618,91.49,63054.79,65.0,-0.03543,3e-05,1.99983]
[1780594345367,91.48,63061.0,65.0,-0.03522,3e-05,1.99032]
[1780594345860,91.48,63061.0,65.0,-0.03522,3e-05,1.99032]
[1780594346374,91.48,63067.0,65.0,-0.03502,3e-05,1.98116]
[1780594348388,91.48,63059.49,65.0,-0.03526,3e-05,1.99218]
[1780594351205,91.47,63059.95,65.0,-0.03524,3e-05,1.9912]
[1780594351371,91.47,63059.95,65.0,-0.03524,3e-05,1.9912]
[1780594351851,91.47,63062.45,65.0,-0.03507,3e-05,1.98248]
[1780594354433,91.47,63051.31,65.0,-0.03543,3e-05,1.99885]
[1780594355440,91.46,63043.49,65.0,-0.03569,3e-05,2.01052]
[1780594355922,91.46,63043.49,65.0,-0.03569,3e-05,2.01052]
[1780594357577,91.46,63038.44,65.0,-0.03586,3e-05,2.01801]
[1780594358150,91.46,63040.19,65.0,-0.0358,3e-05,2.01517]
[1780594360096,91.45,63043.66,65.0,-0.03567,3e-05,2.00955]
[1780594363441,91.44,63041.27,65.0,-0.03574,3e-05,2.01264]
[1780594363468,91.44,63041.27,65.0,-0.03574,3e-05,2.01264]
[1780594365760,91.44,63037.33,65.0,-0.03586,3e-05,2.01808]
[1780594368129,91.43,63034.52,65.0,-0.03595,3e-05,2.02197]
[1780594368497,91.43,63034.52,65.0,-0.03595,3e-05,2.02197]
[1780594369012,91.43,63036.94,65.0,-0.03586,3e-05,2.01809]
[1780594369208,91.43,63036.94,65.0,-0.03586,3e-05,2.01809]
[1780594369550,91.43,63033.17,65.0,-0.03598,3e-05,2.02364]
[1780594369748,91.43,63033.17,65.0,-0.03598,3e-05,2.02364]
[1780594372905,91.43,63026.5,65.0,-0.03621,3e-05,2.03379]
[1780594374063,91.43,63029.48,65.0,-0.03611,3e-05,2.02922]
[1780594374587,91.43,63030.23,65.0,-0.03608,3e-05,2.02807]
[1780594379622,91.41,63034.51,65.0,-0.03592,3e-05,2.02053]
[1780594382643,91.4,63028.45,65.0,-0.03611,3e-05,2.02917]
[1780594383929,91.4,63028.07,65.0,-0.03612,3e-05,2.02955]
[1780594384032,91.4,63028.07,65.0,-0.03612,3e-05,2.02955]
[1780594384189,91.4,63028.07,65.0,-0.03612,3e-05,2.02955]
[1780594384496,91.4,63028.07,65.0,-0.03612,3e-05,2.02955]
[1780594384706,91.4,63018.55,65.0,-0.03644,3e-05,2.04392]
[1780594384891,91.4,63018.55,65.0,-0.03644,3e-05,2.04392]
[1780594384955,91.4,63018.55,65.0,-0.03644,3e-05,2.04392]
[1780594384955,91.4,63018.55,65.0,-0.03644,3e-05,2.04392]
[1780594385019,91.4,63018.55,65.0,-0.03644,3e-05,2.04392]
[1780594385155,91.4,63018.55,65.0,-0.03644,3e-05,2.04392]
[1780594385651,91.4,63018.55,65.0,-0.03644,3e-05,2.04392]
[1780594385759,91.4,62993.66,65.0,-0.03729,3e-05,2.08237]
[1780594386425,91.4,62993.66,65.0,-0.03729,3e-05,2.08237]
[1780594386693,91.4,62994.66,65.0,-0.03726,3e-05,2.0808]
[1780594387090,91.4,62994.66,65.0,-0.03726,3e-05,2.0808]
[1780594387761,91.4,62994.66,65.0,-0.03726,3e-05,2.0808]
[1780594387699,91.36,63000.05,65.0,-0.03701,3e-05,2.06952]
[1780594387772,91.36,63000.05,65.0,-0.03701,3e-05,2.06952]
[1780594388332,91.36,63000.05,65.0,-0.03701,3e-05,2.06952]
[1780594388706,91.35,63005.51,65.0,-0.03681,3e-05,2.06071]
[1780594389829,91.35,63003.57,65.0,-0.03688,3e-05,2.06371]
[1780594389954,91.35,63003.57,65.0,-0.03688,3e-05,2.06371]
[1780594390261,91.35,63003.57,65.0,-0.03688,3e-05,2.06371]
[1780594390562,91.35,63003.57,65.0,-0.03688,3e-05,2.06371]
[1780594391193,91.35,63004.01,65.0,-0.03686,3e-05,2.06277]
[1780594391729,91.34,63009.72,65.0,-0.03665,3e-05,2.0537]
[1780594392025,91.34,63009.72,65.0,-0.03665,3e-05,2.0537]
[1780594392072,91.34,63009.72,65.0,-0.03665,3e-05,2.0537]
[1780594392338,91.34,63009.72,65.0,-0.03665,3e-05,2.0537]
[1780594392736,91.34,63024.24,65.0,-0.03615,3e-05,2.0309]
[1780594392894,91.34,63024.24,65.0,-0.03615,3e-05,2.0309]
[1780594393363,91.34,63024.24,65.0,-0.03615,3e-05,2.0309]
[1780594393743,91.33,63030.59,65.0,-0.03593,3e-05,2.021]
[1780594394754,91.33,63038.84,65.0,-0.03565,3e-05,2.00827]
[1780594394857,91.33,63038.84,65.0,-0.03565,3e-05,2.00827]
[1780594394865,91.33,63038.84,65.0,-0.03565,3e-05,2.00827]
[1780594395760,91.33,63045.33,65.0,-0.03543,3e-05,1.99827]
[1780594396353,91.33,63045.33,65.0,-0.03543,3e-05,1.99827]
[1780594397791,91.33,63044.68,65.0,-0.03544,3e-05,1.9991]
[1780594398564,91.32,63049.28,65.0,-0.03529,3e-05,1.992]
[1780594398791,91.32,63077.44,65.0,-0.03436,3e-05,1.94983]
[1780594399883,91.32,63081.55,65.0,-0.03422,3e-05,1.94352]
[1780594401522,91.32,63081.39,65.0,-0.03423,3e-05,1.9437]
[1780594402005,91.32,63082.57,65.0,-0.03419,3e-05,1.94189]
[1780594402533,91.32,63082.57,65.0,-0.03419,3e-05,1.94189]
[1780594402822,91.32,63076.4,65.0,-0.03439,3e-05,1.95099]
[1780594405546,91.32,63074.43,65.0,-0.03445,3e-05,1.95377]
[1780594406748,91.31,63074.61,65.0,-0.03444,3e-05,1.95342]
[1780594406923,91.31,63072.78,65.0,-0.0345,3e-05,1.95607]
[1780594413329,91.31,63075.49,65.0,-0.03432,3e-05,1.94686]
[1780594414580,91.31,63075.19,65.0,-0.03433,3e-05,1.94722]
[1780594417929,91.3,63064.56,65.0,-0.03467,3e-05,1.96274]
[1780594419079,91.3,63064.56,65.0,-0.03467,3e-05,1.96274]
[1780594419304,91.3,63071.16,65.0,-0.03445,3e-05,1.95282]
[1780594421938,91.3,63067.33,65.0,-0.03458,3e-05,1.95835]
[1780594422966,91.3,63084.36,65.0,-0.03402,3e-05,1.9329]
[1780594424123,91.3,63084.36,65.0,-0.03402,3e-05,1.9329]
[1780594424717,91.3,63084.36,65.0,-0.03402,3e-05,1.9329]
[1780594425756,91.29,63084.5,65.0,-0.03401,3e-05,1.93258]
[1780594425787,91.29,63084.5,65.0,-0.03401,3e-05,1.93258]
[1780594425872,91.29,63070.45,65.0,-0.03447,3e-05,1.95338]
[1780594426994,91.29,63064.48,65.0,-0.03466,3e-05,1.96221]
[1780594428167,91.29,63064.48,65.0,-0.03466,3e-05,1.96221]
[1780594430021,91.29,63056.66,65.0,-0.03491,3e-05,1.97364]
[1780594431058,91.29,63056.66,65.0,-0.03491,3e-05,1.97364]
[1780594431788,91.29,63056.66,65.0,-0.03491,3e-05,1.97364]
[1780594432141,91.29,63042.15,65.0,-0.03539,3e-05,1.99529]
[1780594433198,91.29,63042.15,65.0,-0.03539,3e-05,1.99529]
[1780594433768,91.29,63042.15,65.0,-0.03539,3e-05,1.99529]
[1780594436777,91.28,63043.61,65.0,-0.03533,3e-05,1.99266]
[1780594437014,91.28,63043.6,65.0,-0.03532,3e-05,1.99239]
[1780594437790,91.28,63043.6,65.0,-0.03532,3e-05,1.99239]
[1780594438097,91.27,63032.24,65.0,-0.0357,3e-05,2.00946]
[1780594439749,91.27,63032.24,65.0,-0.0357,3e-05,2.00946]
[1780594440503,91.27,63030.37,65.0,-0.03576,3e-05,2.01198]
[1780594440769,91.27,63030.37,65.0,-0.03576,3e-05,2.01198]
[1780594441013,91.27,63030.37,65.0,-0.03576,3e-05,2.01198]
[1780594440816,91.27,63023.52,65.0,-0.03599,3e-05,2.02241]
[1780594441669,91.26,63045.38,65.0,-0.03525,3e-05,1.98887]
[1780594442371,91.26,63045.38,65.0,-0.03525,3e-05,1.98887]
[1780594442847,91.26,63045.38,65.0,-0.03525,3e-05,1.98887]
[1780594442896,91.26,63060.06,65.0,-0.03476,3e-05,1.96681]
[1780594443324,91.26,63053.39,65.0,-0.03498,3e-05,1.97668]
[1780594444739,91.26,63053.39,65.0,-0.03498,3e-05,1.97668]
[1780594445218,91.26,63053.25,65.0,-0.03498,3e-05,1.97668]
[1780594445665,91.26,63053.25,65.0,-0.03498,3e-05,1.97668]
[1780594446386,91.26,63054.12,65.0,-0.03495,3e-05,1.97537]
[1780594446883,91.26,63054.12,65.0,-0.03495,3e-05,1.97537]
[1780594446483,91.26,63043.93,65.0,-0.03529,3e-05,1.9906]
[1780594447702,91.25,63035.42,65.0,-0.03557,3e-05,2.00336]
[1780594448194,91.25,63027.61,65.0,-0.03583,3e-05,2.01509]
[1780594449077,91.25,63027.61,65.0,-0.03583,3e-05,2.01509]
[1780594449392,91.25,63027.61,65.0,-0.03583,3e-05,2.01509]
[1780594452429,91.25,63030.02,65.0,-0.03573,3e-05,2.01091]
[1780594452541,91.25,63030.02,65.0,-0.03573,3e-05,2.01091]
[1780594452579,91.24,63037.04,65.0,-0.0355,3e-05,2.00008]
[1780594453529,91.24,63037.04,65.0,-0.0355,3e-05,2.00008]
[1780594453684,91.24,63026.21,65.0,-0.03586,3e-05,2.01636]
[1780594455248,91.24,63019.78,65.0,-0.03607,3e-05,2.02584]
[1780594456546,91.24,63019.78,65.0,-0.03607,3e-05,2.02584]
[1780594458097,91.23,63014.67,65.0,-0.03623,3e-05,2.03327]
[1780594458118,91.23,63014.67,65.0,-0.03623,3e-05,2.03327]
[1780594459825,91.23,63013.77,65.0,-0.03626,3e-05,2.03441]
[1780594461696,91.23,63014.44,65.0,-0.03623,3e-05,2.03334]
[1780594463130,91.22,63017.39,65.0,-0.03612,3e-05,2.0284]
[1780594463669,91.22,63017.39,65.0,-0.03612,3e-05,2.0284]
[1780594464348,91.22,63022.15,65.0,-0.03596,3e-05,2.0209]
[1780594465313,91.22,63015.12,65.0,-0.0362,3e-05,2.03163]
[1780594466114,91.22,63015.12,65.0,-0.0362,3e-05,2.03163]
[1780594467355,91.22,63013.76,65.0,-0.03624,3e-05,2.03369]
[1780594468709,91.22,63011.1,65.0,-0.03633,3e-05,2.03773]
[1780594468993,91.21,63007.28,65.0,-0.03646,3e-05,2.04351]
[1780594470547,91.21,63005.14,65.0,-0.03653,3e-05,2.04675]
[1780594470630,91.21,62994.05,65.0,-0.03691,3e-05,2.06388]
[1780594471478,91.21,62994.05,65.0,-0.03691,3e-05,2.06388]
[1780594473609,91.21,62983.57,65.0,-0.03719,3e-05,2.07506]
[1780594474501,91.21,62988.12,65.0,-0.03703,3e-05,2.06778]
[1780594475386,91.21,63001.17,65.0,-0.03658,3e-05,2.0475]
[1780594477114,91.21,63000.75,65.0,-0.03659,3e-05,2.04805]
[1780594477461,91.21,63000.75,65.0,-0.03659,3e-05,2.04805]
[1780594479259,91.2,63008.54,65.0,-0.03632,3e-05,2.03593]
[1780594479696,91.2,63008.54,65.0,-0.03632,3e-05,2.03593]
[1780594480447,91.2,62996.5,65.0,-0.03673,3e-05,2.05442]
[1780594481529,91.2,62989.44,65.0,-0.03697,3e-05,2.06525]
[1780594482687,91.2,62989.44,65.0,-0.03697,3e-05,2.06525]
[1780594483221,91.2,62990.44,65.0,-0.03694,3e-05,2.06362]
[1780594483698,91.2,62990.44,65.0,-0.03694,3e-05,2.06362]
[1780594484493,91.2,62992.58,65.0,-0.03686,3e-05,2.06021]
[1780594484883,91.2,62991.52,65.0,-0.0369,3e-05,2.06176]
[1780594486845,91.2,62998.96,65.0,-0.03665,3e-05,2.05057]
[1780594490534,91.21,63009.42,65.0,-0.0363,3e-05,2.03515]
[1780594491536,91.21,63016.05,65.0,-0.03608,3e-05,2.02517]
[1780594492908,91.21,63016.05,65.0,-0.03608,3e-05,2.02517]
[1780594493053,91.22,63017.09,65.0,-0.03605,3e-05,2.02378]
[1780594493550,91.22,63017.29,65.0,-0.03605,3e-05,2.02368]
[1780594498585,91.22,63014.28,65.0,-0.03615,3e-05,2.02815]
[1780594503686,91.22,63014.39,65.0,-0.03614,3e-05,2.02785]
[1780594503744,91.22,63025.78,65.0,-0.03575,3e-05,2.01045]
[1780594504879,91.22,63025.78,65.0,-0.03575,3e-05,2.01045]
[1780594504979,91.22,63034.21,65.0,-0.03547,3e-05,1.99761]
[1780594506642,91.21,63026.93,65.0,-0.03571,3e-05,2.00851]
[1780594509082,91.21,63026.64,65.0,-0.03571,3e-05,2.00863]
[1780594511675,91.2,63025.04,65.0,-0.03576,3e-05,2.01073]
[1780594512171,91.2,63019.87,65.0,-0.03593,3e-05,2.01844]
[1780594512684,91.2,63010.95,65.0,-0.03623,3e-05,2.03203]
[1780594514430,91.2,63014.64,65.0,-0.03611,3e-05,2.02636]
[1780594514439,91.2,63014.64,65.0,-0.03611,3e-05,2.02636]
[1780594515431,91.2,63017.35,65.0,-0.03601,3e-05,2.02218]
[1780594515705,91.2,63027.33,65.0,-0.03568,3e-05,2.00694]
[1780594520740,91.19,63028.78,65.0,-0.03561,3e-05,2.0039]
[1780594524381,91.18,63028.52,65.0,-0.03561,3e-05,2.00382]
[1780594526171,91.18,63026.19,65.0,-0.03568,3e-05,2.00721]
[1780594526784,91.18,63040.38,65.0,-0.03521,3e-05,1.98572]
[1780594527738,91.18,63040.38,65.0,-0.03521,3e-05,1.98572]
[1780594528311,91.18,63042.04,65.0,-0.03515,3e-05,1.98322]
[1780594528478,91.18,63042.04,65.0,-0.03515,3e-05,1.98322]
[1780594529533,91.18,63037.46,65.0,-0.0353,3e-05,1.99]
[1780594530831,91.18,63032.58,65.0,-0.03546,3e-05,1.99726]
[1780594532827,91.17,63020.0,65.0,-0.0358,3e-05,2.01108]
[1780594537861,91.16,63021.18,65.0,-0.03574,3e-05,2.00843]
[1780594540164,91.15,63015.98,65.0,-0.03591,3e-05,2.01602]
[1780594545921,91.15,63015.99,65.0,-0.0359,3e-05,2.01578]
[1780594548946,91.15,62998.06,65.0,-0.03651,3e-05,2.04324]
[1780594550061,91.15,62998.06,65.0,-0.03651,3e-05,2.04324]
[1780594549953,91.15,63008.94,65.0,-0.03614,3e-05,2.02651]
[1780594550422,91.15,63008.94,65.0,-0.03614,3e-05,2.02651]
[1780594550959,91.15,63023.34,65.0,-0.03565,3e-05,2.00447]
[1780594551426,91.15,63023.34,65.0,-0.03565,3e-05,2.00447]
[1780594551861,91.15,63023.34,65.0,-0.03565,3e-05,2.00447]
[1780594552067,91.15,63023.91,65.0,-0.03563,3e-05,2.00357]
[1780594552393,91.15,63023.91,65.0,-0.03563,3e-05,2.00357]
[1780594552783,91.15,63023.91,65.0,-0.03563,3e-05,2.00357]
[1780594552990,91.15,63023.91,65.0,-0.03563,3e-05,2.00357]
[1780594553212,91.14,63023.5,65.0,-0.03564,3e-05,2.00404]
[1780594554049,91.14,63001.62,65.0,-0.03638,3e-05,2.03733]
[1780594555081,91.14,62996.65,65.0,-0.03655,3e-05,2.04499]
[1780594557084,91.14,62996.98,65.0,-0.03654,3e-05,2.04438]
[1780594557314,91.14,62996.98,65.0,-0.03654,3e-05,2.04438]
[1780594557954,91.14,62996.98,65.0,-0.03654,3e-05,2.04438]
[1780594558009,91.14,63003.93,65.0,-0.0363,3e-05,2.03362]
[1780594558296,91.14,63003.93,65.0,-0.0363,3e-05,2.03362]
[1780594559379,91.14,63000.54,65.0,-0.03641,3e-05,2.03877]
[1780594560056,91.14,63000.54,65.0,-0.03641,3e-05,2.03877]
[1780594560433,91.14,63003.27,65.0,-0.03632,3e-05,2.03454]
[1780594560599,91.14,63003.27,65.0,-0.03632,3e-05,2.03454]
[1780594560673,91.14,63003.27,65.0,-0.03632,3e-05,2.03454]
[1780594561035,91.14,63014.59,65.0,-0.03593,3e-05,2.01698]
[1780594561314,91.14,63014.59,65.0,-0.03593,3e-05,2.01698]
[1780594561488,91.14,63014.59,65.0,-0.03593,3e-05,2.01698]
[1780594561896,91.14,63014.59,65.0,-0.03593,3e-05,2.01698]
[1780594562177,91.14,63014.59,65.0,-0.03593,3e-05,2.01698]
[1780594562066,91.14,63022.97,65.0,-0.03564,3e-05,2.00416]
[1780594564055,91.13,63023.01,65.0,-0.03564,3e-05,2.00409]
[1780594564330,91.13,63022.71,65.0,-0.03565,3e-05,2.00439]
[1780594566889,91.13,63024.74,65.0,-0.03557,3e-05,2.00098]
[1780594566934,91.13,63024.74,65.0,-0.03557,3e-05,2.00098]
[1780594567131,91.13,63024.74,65.0,-0.03557,3e-05,2.00098]
[1780594567344,91.13,63028.78,65.0,-0.03543,3e-05,1.9947]
[1780594569374,91.12,63031.69,65.0,-0.03533,3e-05,1.98999]
[1780594570108,91.12,63023.56,65.0,-0.0356,3e-05,2.00218]
[1780594570355,91.12,63023.56,65.0,-0.0356,3e-05,2.00218]
[1780594572202,91.12,63025.68,65.0,-0.03553,3e-05,1.99882]
[1780594572273,91.12,63029.29,65.0,-0.0354,3e-05,1.99319]
[1780594572468,91.12,63029.29,65.0,-0.0354,3e-05,1.99319]
[1780594573144,91.11,63034.88,65.0,-0.03521,3e-05,1.98459]
[1780594575143,91.11,63041.92,65.0,-0.03497,3e-05,1.97371]
[1780594575482,91.11,63041.92,65.0,-0.03497,3e-05,1.97371]
[1780594579175,91.1,63050.4,65.0,-0.03468,3e-05,1.96054]
[1780594579247,91.1,63050.4,65.0,-0.03468,3e-05,1.96054]
[1780594579334,91.1,63050.4,65.0,-0.03468,3e-05,1.96054]
[1780594579443,91.1,63050.4,65.0,-0.03468,3e-05,1.96054]
[1780594580220,91.1,63062.09,65.0,-0.0343,3e-05,1.94298]
[1780594583585,91.1,63063.39,65.0,-0.03425,3e-05,1.94085]
[1780594584148,91.1,63063.39,65.0,-0.03425,3e-05,1.94085]
[1780594584213,91.1,63081.1,65.0,-0.03368,3e-05,1.91458]
[1780594584264,91.1,63081.1,65.0,-0.03368,3e-05,1.91458]
[1780594586003,91.1,63079.67,65.0,-0.03372,3e-05,1.91663]
[1780594590813,91.1,63074.73,65.0,-0.03388,3e-05,1.92385]
[1780594591271,91.1,63074.73,65.0,-0.03388,3e-05,1.92385]
[1780594592060,91.1,63066.76,65.0,-0.03406,3e-05,1.93087]
[1780594593615,91.09,63060.28,65.0,-0.03427,3e-05,1.94039]
[1780594594288,91.09,63052.1,65.0,-0.03453,3e-05,1.95259]
[1780594597308,91.09,63046.48,65.0,-0.03471,3e-05,1.96071]
[1780594600329,91.09,63039.8,65.0,-0.03493,3e-05,1.97046]
[1780594603350,91.08,63032.4,65.0,-0.03517,3e-05,1.98129]
[1780594608385,91.07,63032.2,65.0,-0.03516,3e-05,1.981]
[1780594613421,91.06,63029.55,65.0,-0.03524,3e-05,1.98437]
[1780594617448,91.06,63023.28,65.0,-0.03543,3e-05,1.99336]
[1780594621437,91.05,63025.53,65.0,-0.03535,3e-05,1.98967]
[1780594622710,91.05,63027.63,65.0,-0.03528,3e-05,1.98621]
[1780594622780,91.05,63047.06,65.0,-0.03463,3e-05,1.95683]
[1780594623776,91.05,63047.06,65.0,-0.03463,3e-05,1.95683]
[1780594623813,91.05,63054.24,65.0,-0.03439,3e-05,1.94598]
[1780594626109,91.04,63054.49,65.0,-0.03438,3e-05,1.94552]
[1780594626784,91.04,63057.02,65.0,-0.0343,3e-05,1.94169]
[1780594626791,91.04,63063.01,65.0,-0.0341,3e-05,1.93273]
[1780594628324,91.04,63063.01,65.0,-0.0341,3e-05,1.93273]
[1780594628334,91.04,63063.01,65.0,-0.0341,3e-05,1.93273]
[1780594628803,91.04,63060.92,65.0,-0.03417,3e-05,1.93574]
[1780594629320,91.04,63060.92,65.0,-0.03417,3e-05,1.93574]
[1780594629341,91.04,63053.19,65.0,-0.03442,3e-05,1.94721]
[1780594629809,91.04,63053.19,65.0,-0.03442,3e-05,1.94721]
[1780594632815,91.04,63056.95,65.0,-0.03429,3e-05,1.94147]
[1780594633908,91.04,63057.08,65.0,-0.03429,3e-05,1.94122]
[1780594633919,91.04,63057.08,65.0,-0.03429,3e-05,1.94122]
[1780594635066,91.04,63059.39,65.0,-0.03421,3e-05,1.93773]
[1780594635659,91.04,63061.62,65.0,-0.03414,3e-05,1.93452]
[1780594635829,91.04,63061.62,65.0,-0.03414,3e-05,1.93452]
[1780594638846,91.04,63058.13,65.0,-0.03425,3e-05,1.93975]
[1780594640080,91.04,63057.28,65.0,-0.03428,3e-05,1.94096]
[1780594640887,91.04,63055.26,65.0,-0.03435,3e-05,1.94392]
[1780594640890,91.04,63042.17,65.0,-0.03478,3e-05,1.9635]
[1780594641636,91.04,63034.6,65.0,-0.03502,3e-05,1.97478]
[1780594643871,91.03,63031.29,65.0,-0.03513,3e-05,1.97968]
[1780594644820,91.03,63031.9,65.0,-0.03511,3e-05,1.97865]
[1780594644920,91.03,63031.9,65.0,-0.03511,3e-05,1.97865]
[1780594647939,91.03,63024.68,65.0,-0.03534,3e-05,1.98921]
[1780594652717,91.02,63037.28,65.0,-0.03483,3e-05,1.96456]
[1780594657752,91.01,63041.61,65.0,-0.03467,3e-05,1.95761]
[1780594662000,91.01,63033.55,65.0,-0.03493,3e-05,1.9694]
[1780594662787,91.0,63017.06,65.0,-0.03548,3e-05,1.99424]
[1780594664957,91.0,63016.39,65.0,-0.0355,3e-05,1.99516]
[1780594665808,91.0,63007.48,65.0,-0.0358,3e-05,2.00844]
[1780594666815,91.0,63001.38,65.0,-0.036,3e-05,2.01762]
[1780594669766,90.99,63001.07,65.0,-0.03601,3e-05,2.01775]
[1780594672915,90.99,63001.43,65.0,-0.03599,3e-05,2.01699]
[1780594672930,90.99,63001.61,65.0,-0.03598,3e-05,2.0167]
[1780594675106,90.99,62993.34,65.0,-0.03627,3e-05,2.02986]
[1780594680652,91.01,62996.02,65.0,-0.03621,3e-05,2.0268]
[1780594680921,91.01,62989.2,65.0,-0.03644,3e-05,2.03752]
[1780594684949,91.02,62997.18,65.0,-0.03619,3e-05,2.02603]
[1780594687818,91.03,62993.33,65.0,-0.03633,3e-05,2.03236]
[1780594688274,91.03,62993.33,65.0,-0.03633,3e-05,2.03236]
[1780594689984,91.04,62986.92,65.0,-0.03656,3e-05,2.04272]
[1780594693015,91.04,62975.01,65.0,-0.03699,3e-05,2.06174]
[1780594694022,91.05,62982.57,65.0,-0.03673,3e-05,2.05019]
[1780594695851,91.07,62987.09,65.0,-0.0366,3e-05,2.04475]
[1780594696038,91.07,62993.76,65.0,-0.03638,3e-05,2.03463]
[1780594697046,91.07,62993.76,65.0,-0.03638,3e-05,2.03463]
[1780594697751,91.07,62994.02,65.0,-0.03637,3e-05,2.03425]
[1780594700108,91.08,62987.84,65.0,-0.03659,3e-05,2.04401]
[1780594701073,91.08,62996.57,65.0,-0.03629,3e-05,2.0306]
[1780594704228,91.08,62995.14,65.0,-0.03634,3e-05,2.0329]
[1780594704407,91.08,62988.42,65.0,-0.03657,3e-05,2.04329]
[1780594705220,91.08,62981.93,65.0,-0.0368,3e-05,2.05333]
[1780594709134,91.09,62987.92,65.0,-0.0366,3e-05,2.04474]
[1780594714201,91.1,62970.95,65.0,-0.03713,3e-05,2.06703]
[1780594716229,91.12,62979.05,65.0,-0.03688,3e-05,2.05606]
[1780594718056,91.14,62982.09,65.0,-0.03681,3e-05,2.0528]
[1780594718483,91.14,62982.09,65.0,-0.03681,3e-05,2.0528]
[1780594722832,91.15,62983.41,65.0,-0.03678,3e-05,2.05141]
[1780594724963,91.16,62981.6,65.0,-0.03685,3e-05,2.05438]
[1780594726628,91.16,62986.42,65.0,-0.03668,3e-05,2.0471]
[1780594727421,91.16,62986.42,65.0,-0.03668,3e-05,2.0471]
[1780594728728,91.16,62989.49,65.0,-0.03658,3e-05,2.04254]
[1780594729937,91.16,62989.05,65.0,-0.0366,3e-05,2.0434]
[1780594731334,91.17,62979.8,65.0,-0.03692,3e-05,2.05791]
[1780594734355,91.17,62973.51,65.0,-0.03715,3e-05,2.06816]
[1780594739489,91.18,62975.12,65.0,-0.03711,3e-05,2.06624]
[1780594739390,91.18,62968.81,65.0,-0.03733,4e-05,2.07621]
[1780594741406,91.2,62954.9,65.0,-0.03786,4e-05,2.09941]
[1780594744427,91.24,62943.26,65.0,-0.03833,4e-05,2.1206]
[1780594745557,91.25,62935.3,65.0,-0.03864,4e-05,2.13398]
[1780594745780,91.25,62935.3,65.0,-0.03864,4e-05,2.13398]
[1780594751476,91.28,62935.85,65.0,-0.03867,4e-05,2.13528]
[1780594754498,91.3,62941.77,65.0,-0.03847,4e-05,2.12674]
[1780594755556,91.3,62934.97,65.0,-0.03872,4e-05,2.13781]
[1780594760546,91.31,62940.86,65.0,-0.03852,4e-05,2.129]
[1780594765577,91.31,62940.24,65.0,-0.03855,4e-05,2.13015]
[1780594769492,91.31,62944.98,65.0,-0.03838,4e-05,2.12277]
[1780594771619,91.31,62953.14,65.0,-0.038,4e-05,2.10472]
[1780594772651,91.31,62953.14,65.0,-0.038,4e-05,2.10472]
[1780594772652,91.31,62965.82,65.0,-0.03755,4e-05,2.08484]
[1780594774640,91.31,62972.17,65.0,-0.03733,4e-05,2.07474]
[1780594775647,91.31,62978.28,65.0,-0.03711,3e-05,2.0652]
[1780594775829,91.31,62978.28,65.0,-0.03711,3e-05,2.0652]
[1780594776434,91.31,62978.28,65.0,-0.03711,3e-05,2.0652]
[1780594777661,91.31,62985.75,65.0,-0.03685,3e-05,2.05375]
[1780594779675,91.31,62978.95,65.0,-0.03709,3e-05,2.06427]
[1780594780683,91.31,62972.89,65.0,-0.0373,4e-05,2.07367]
[1780594785718,91.3,62971.47,65.0,-0.03735,4e-05,2.07567]
[1780594790516,91.3,62970.84,65.0,-0.03737,4e-05,2.07652]
[1780594792135,91.3,62953.64,65.0,-0.03797,4e-05,2.10348]
[1780594797741,91.31,62955.84,65.0,-0.0379,4e-05,2.10037]
[1780594798244,91.31,62945.38,65.0,-0.03828,4e-05,2.11701]
[1780594798821,91.31,62938.15,65.0,-0.03854,4e-05,2.12854]
[1780594800290,91.31,62938.15,65.0,-0.03854,4e-05,2.12854]
[1780594800840,91.31,62925.63,65.0,-0.039,4e-05,2.1485]
[1780594803374,91.31,62933.26,65.0,-0.03872,4e-05,2.13643]
[1780594803784,91.31,62933.26,65.0,-0.03872,4e-05,2.13643]
[1780594804345,91.31,62933.26,65.0,-0.03872,4e-05,2.13643]
[1780594806690,91.31,62931.2,65.0,-0.0388,4e-05,2.13975]
[1780594807332,91.31,62929.46,65.0,-0.03886,4e-05,2.14256]
[1780594807414,91.31,62938.19,65.0,-0.03854,4e-05,2.12869]
[1780594810264,91.31,62942.75,65.0,-0.03838,4e-05,2.12153]
[1780594810963,91.32,62943.35,65.0,-0.03836,4e-05,2.12063]
[1780594812475,91.32,62936.95,65.0,-0.03859,4e-05,2.13087]
[1780594816207,91.32,62935.37,65.0,-0.03865,4e-05,2.1335]
[1780594816929,91.32,62934.71,65.0,-0.03868,4e-05,2.13458]
[1780594819349,91.32,62929.81,65.0,-0.03886,4e-05,2.14243]
[1780594819457,91.32,62922.31,65.0,-0.03913,4e-05,2.15441]
[1780594819946,91.32,62922.31,65.0,-0.03913,4e-05,2.15441]
[1780594821990,91.32,62928.31,65.0,-0.03891,4e-05,2.14483]
[1780594822977,91.32,62928.31,65.0,-0.03891,4e-05,2.14483]
[1780594822997,91.32,62928.27,65.0,-0.03891,4e-05,2.14489]
[1780594828035,91.32,62929.71,65.0,-0.03886,4e-05,2.14279]
[1780594831057,91.32,62937.19,65.0,-0.03851,4e-05,2.12601]
[1780594836092,91.33,62937.82,65.0,-0.0385,4e-05,2.12534]
[1780594837099,91.33,62927.8,65.0,-0.03886,4e-05,2.14132]
[1780594842135,91.33,62924.68,65.0,-0.03898,4e-05,2.14653]
[1780594847170,91.34,62922.94,65.0,-0.03905,4e-05,2.14948]
[1780594850782,91.34,62920.19,65.0,-0.03915,4e-05,2.15393]
[1780594850803,91.34,62914.73,65.0,-0.03935,4e-05,2.16272]
[1780594851730,91.34,62906.7,65.0,-0.03964,4e-05,2.17561]
[1780594853212,91.34,62912.33,65.0,-0.03944,4e-05,2.16657]
[1780594855696,91.34,62904.72,65.0,-0.03972,4e-05,2.17879]
[1780594859269,91.34,62898.34,65.0,-0.03995,4e-05,2.18905]
[1780594860191,91.34,62898.34,65.0,-0.03995,4e-05,2.18905]
[1780594860226,91.34,62898.34,65.0,-0.03995,4e-05,2.18905]
[1780594862634,91.34,62908.24,65.0,-0.03958,4e-05,2.17305]
[1780594867549,91.34,62915.97,65.0,-0.0393,4e-05,2.1606]
[1780594871198,91.34,62921.58,65.0,-0.0391,4e-05,2.1517]
[1780594871477,91.34,62921.58,65.0,-0.0391,4e-05,2.1517]
[1780594873393,91.34,62934.04,65.0,-0.03865,4e-05,2.13196]
[1780594874158,91.34,62934.04,65.0,-0.03865,4e-05,2.13196]
[1780594874400,91.34,62923.64,65.0,-0.03903,4e-05,2.14856]
[1780594876414,91.34,62916.11,65.0,-0.0393,4e-05,2.16068]
[1780594881451,91.34,62919.67,65.0,-0.03917,4e-05,2.15508]
[1780594886486,91.34,62918.19,65.0,-0.03923,4e-05,2.15755]
[1780594891657,91.34,62922.7,65.0,-0.03907,4e-05,2.15042]
[1780594891724,91.34,62926.51,65.0,-0.03885,4e-05,2.13931]
[1780594893535,91.35,62936.09,65.0,-0.0385,4e-05,2.12418]
[1780594896881,91.35,62939.83,65.0,-0.03837,4e-05,2.1184]
[1780594897569,91.35,62955.97,65.0,-0.0378,4e-05,2.09315]
[1780594902885,91.36,62952.82,65.0,-0.03792,4e-05,2.09852]
[1780594903700,91.36,62942.6,65.0,-0.03829,4e-05,2.11484]
[1780594905821,91.36,62937.17,65.0,-0.03849,4e-05,2.12361]
[1780594906409,91.36,62937.17,65.0,-0.03849,4e-05,2.12361]
[1780594911672,91.37,62937.12,65.0,-0.0385,4e-05,2.12414]
[1780594916708,91.37,62939.03,65.0,-0.03844,4e-05,2.12148]
[1780594918737,91.37,62940.18,65.0,-0.0384,4e-05,2.11973]
[1780594918830,91.37,62956.51,65.0,-0.03782,4e-05,2.09411]
[1780594924192,91.38,62953.32,65.0,-0.03794,4e-05,2.09967]
[1780594924766,91.38,62946.72,65.0,-0.03818,4e-05,2.11017]
[1780594925935,91.39,62952.3,65.0,-0.03799,4e-05,2.1015]
[1780594926780,91.39,62942.51,65.0,-0.03834,4e-05,2.11701]
[1780594930017,91.39,62952.19,65.0,-0.038,4e-05,2.10204]
[1780594930812,91.39,62957.88,65.0,-0.0378,4e-05,2.0932]
[1780594934840,91.4,62948.41,65.0,-0.03814,4e-05,2.10854]
[1780594938868,91.4,62940.03,65.0,-0.03845,4e-05,2.12215]
[1780594942896,91.41,62946.67,65.0,-0.03822,4e-05,2.11197]
[1780594947931,91.41,62943.9,65.0,-0.03833,4e-05,2.11675]
[1780594949948,91.42,62938.35,65.0,-0.03853,4e-05,2.12569]
[1780594954984,91.42,62934.17,65.0,-0.03861,4e-05,2.12762]
[1780594955669,91.42,62934.17,65.0,-0.03861,4e-05,2.12762]
[1780594955990,91.42,62928.72,65.0,-0.0388,4e-05,2.13633]
[1780594961031,91.43,62929.37,65.0,-0.03879,4e-05,2.13555]
[1780594964052,91.43,62922.39,65.0,-0.03904,4e-05,2.14681]
[1780594967075,91.43,62909.84,65.0,-0.0395,4e-05,2.16699]
[1780594969453,91.43,62907.89,65.0,-0.03958,4e-05,2.17014]
[1780594969653,91.43,62907.89,65.0,-0.03958,4e-05,2.17014]
[1780594970095,91.43,62899.51,65.0,-0.03989,4e-05,2.18363]
[1780594972286,91.43,62901.14,65.0,-0.03982,4e-05,2.18096]
[1780594976136,91.43,62913.73,65.0,-0.03936,4e-05,2.16064]
[1780594976732,91.43,62913.73,65.0,-0.03936,4e-05,2.16064]
[1780594977697,91.43,62917.51,65.0,-0.03922,4e-05,2.1546]
[1780594977777,91.43,62917.51,65.0,-0.03922,4e-05,2.1546]
[1780594978310,91.43,62917.44,65.0,-0.03922,4e-05,2.15471]
[1780594980541,91.43,62921.5,65.0,-0.03908,4e-05,2.14827]
[1780594981335,91.43,62921.6,65.0,-0.03907,4e-05,2.14813]
[1780594987229,91.43,62916.4,65.0,-0.03927,4e-05,2.15657]
[1780594987354,91.43,62916.4,65.0,-0.03927,4e-05,2.15657]
[1780594992253,91.43,62924.56,65.0,-0.03897,4e-05,2.14368]
[1780594993376,91.43,62924.56,65.0,-0.03897,4e-05,2.14368]
[1780594993478,91.43,62932.48,65.0,-0.03869,4e-05,2.13112]
[1780594995274,91.43,62926.99,65.0,-0.03889,4e-05,2.13994]
[1780594997288,91.44,62920.55,65.0,-0.03912,4e-05,2.1503]
[1780594999050,91.44,62920.55,65.0,-0.03912,4e-05,2.1503]
[1780595001390,91.44,62913.74,65.0,-0.03937,4e-05,2.16126]
[1780595003171,91.44,62906.31,65.0,-0.03965,4e-05,2.1732]
[1780595005344,91.44,62912.79,65.0,-0.03941,4e-05,2.16278]
[1780595007358,91.44,62918.29,65.0,-0.03921,4e-05,2.15398]
[1780595009321,91.44,62918.33,65.0,-0.03921,4e-05,2.15393]
[1780595011643,91.44,62917.69,65.0,-0.03923,4e-05,2.15499]
[1780595012010,91.44,62926.45,65.0,-0.03883,4e-05,2.13599]
[1780595012393,91.44,62941.8,65.0,-0.03827,4e-05,2.11171]
[1780595013714,91.44,62949.35,65.0,-0.03801,4e-05,2.09988]
[1780595015191,91.44,62960.15,65.0,-0.03763,4e-05,2.08316]
[1780595017428,91.45,62952.68,65.0,-0.0379,4e-05,2.09513]
[1780595021204,91.45,62948.96,65.0,-0.03804,4e-05,2.10133]
[1780595021456,91.45,62941.16,65.0,-0.03832,4e-05,2.11372]
[1780595026487,91.46,62941.67,65.0,-0.03831,4e-05,2.11326]
[1780595026575,91.46,62941.67,65.0,-0.03831,4e-05,2.11326]
[1780595027235,91.46,62943.17,65.0,-0.03826,4e-05,2.11098]
[1780595027508,91.46,62930.68,65.0,-0.03871,4e-05,2.13082]
[1780595028515,91.46,62924.6,65.0,-0.03893,4e-05,2.14056]
[1780595029213,91.46,62924.6,65.0,-0.03893,4e-05,2.14056]
[1780595031161,91.46,62921.56,65.0,-0.03904,4e-05,2.14546]
[1780595031303,91.46,62921.49,65.0,-0.03905,4e-05,2.14561]
[1780595036891,91.46,62920.91,65.0,-0.03907,4e-05,2.14671]
[1780595037327,91.46,62918.7,65.0,-0.03915,4e-05,2.15026]
[1780595042613,91.47,62917.12,65.0,-0.03921,4e-05,2.15291]
[1780595047654,91.47,62922.18,65.0,-0.03903,4e-05,2.14493]
[1780595052689,91.47,62924.82,65.0,-0.03894,4e-05,2.14091]
[1780595057739,91.47,62927.61,65.0,-0.03884,4e-05,2.13667]
[1780595059753,91.47,62933.63,65.0,-0.03863,4e-05,2.12721]
[1780595064788,91.48,62935.6,65.0,-0.03856,4e-05,2.1244]
[1780595069823,91.48,62939.25,65.0,-0.03844,4e-05,2.11896]
[1780595071950,91.49,62942.46,65.0,-0.03824,4e-05,2.10901]
[1780595074292,91.49,62945.31,65.0,-0.03814,4e-05,2.10461]
[1780595078897,91.49,62951.14,65.0,-0.03795,4e-05,2.09604]
[1780595079903,91.5,62956.63,65.0,-0.03775,4e-05,2.08755]
[1780595083134,91.5,62961.03,65.0,-0.0376,4e-05,2.08091]
[1780595088966,91.51,62959.9,65.0,-0.03767,4e-05,2.08362]
[1780595094001,91.52,62958.61,65.0,-0.03773,4e-05,2.08629]
[1780595094989,91.52,62958.61,65.0,-0.03773,4e-05,2.08629]
[1780595095009,91.52,62964.34,65.0,-0.03753,4e-05,2.07747]
[1780595100043,91.53,62968.71,65.0,-0.03739,4e-05,2.07139]
[1780595103064,91.54,62956.79,65.0,-0.03782,4e-05,2.09045]
[1780595104071,91.54,62966.32,65.0,-0.03749,4e-05,2.07571]
[1780595108100,91.55,62973.61,65.0,-0.03724,3e-05,2.06492]
[1780595110115,91.55,62981.75,65.0,-0.03696,3e-05,2.05262]
[1780595111122,91.56,62993.76,65.0,-0.03655,3e-05,2.03429]
[1780595111709,91.56,62993.76,65.0,-0.03655,3e-05,2.03429]
[1780595112129,91.56,62998.95,65.0,-0.03638,3e-05,2.02652]
[1780595112716,91.56,62998.95,65.0,-0.03638,3e-05,2.02652]
[1780595113136,91.56,62996.88,65.0,-0.03645,3e-05,2.02966]
[1780595115150,91.55,62990.27,65.0,-0.03667,3e-05,2.03938]
[1780595116709,91.55,62987.61,65.0,-0.03675,3e-05,2.04324]
[1780595116821,91.55,62987.61,65.0,-0.03675,3e-05,2.04324]
[1780595117313,91.55,62987.61,65.0,-0.03675,3e-05,2.04324]
[1780595117164,91.55,62989.32,65.0,-0.03669,3e-05,2.04037]
[1780595118170,91.55,62991.61,65.0,-0.03661,3e-05,2.03681]
[1780595119832,91.54,62992.23,65.0,-0.03658,3e-05,2.03562]
[1780595120185,91.54,62989.06,65.0,-0.03669,3e-05,2.04026]
[1780595120544,91.54,62989.06,65.0,-0.03669,3e-05,2.04026]
[1780595122095,91.54,62988.84,65.0,-0.03669,3e-05,2.04057]
[1780595122199,91.54,62979.81,65.0,-0.03701,3e-05,2.05446]
[1780595122936,91.54,62979.81,65.0,-0.03701,3e-05,2.05446]
[1780595123206,91.54,62963.8,65.0,-0.03757,4e-05,2.07927]
[1780595123520,91.54,62963.8,65.0,-0.03757,4e-05,2.07927]
[1780595124213,91.54,62957.33,65.0,-0.0378,4e-05,2.08955]
[1780595126213,91.54,62955.85,65.0,-0.03785,4e-05,2.09201]
[1780595126793,91.54,62955.66,65.0,-0.03786,4e-05,2.09243]
[1780595128243,91.55,62943.21,65.0,-0.03831,4e-05,2.11222]
[1780595128578,91.55,62943.21,65.0,-0.03831,4e-05,2.11222]
[1780595129250,91.55,62933.38,65.0,-0.03867,4e-05,2.12785]
[1780595130600,91.55,62931.97,65.0,-0.03872,4e-05,2.13017]
[1780595136300,91.56,62933.54,65.0,-0.03859,4e-05,2.123]
[1780595141335,91.56,62940.42,65.0,-0.03835,4e-05,2.11247]
[1780595145800,91.56,62944.3,65.0,-0.03822,4e-05,2.10669]
[1780595147386,91.57,62943.83,65.0,-0.03823,4e-05,2.10752]
[1780595147118,91.57,62935.16,65.0,-0.03855,4e-05,2.12129]
[1780595147711,91.57,62935.16,65.0,-0.03855,4e-05,2.12129]
[1780595147864,91.57,62935.16,65.0,-0.03855,4e-05,2.12129]
[1780595148002,91.57,62935.16,65.0,-0.03855,4e-05,2.12129]
[1780595148099,91.57,62935.16,65.0,-0.03855,4e-05,2.12129]
[1780595148378,91.57,62894.89,65.0,-0.04002,4e-05,2.18569]
[1780595148896,91.57,62894.89,65.0,-0.04002,4e-05,2.18569]
[1780595148943,91.57,62894.89,65.0,-0.04002,4e-05,2.18569]
[1780595149240,91.57,62895.95,65.0,-0.03998,4e-05,2.1838]
[1780595149572,91.57,62895.95,65.0,-0.03998,4e-05,2.1838]
[1780595149962,91.57,62897.6,65.0,-0.03992,4e-05,2.18111]
[1780595150624,91.57,62897.6,65.0,-0.03992,4e-05,2.18111]
[1780595150794,91.57,62897.6,65.0,-0.03992,4e-05,2.18111]
[1780595151340,91.57,62897.6,65.0,-0.03992,4e-05,2.18111]
[1780595151385,91.56,62897.75,65.0,-0.0399,4e-05,2.18056]
[1780595151696,91.56,62897.75,65.0,-0.0399,4e-05,2.18056]
[1780595152044,91.56,62897.75,65.0,-0.0399,4e-05,2.18056]
[1780595153320,91.56,62900.33,65.0,-0.03981,4e-05,2.1764]
[1780595153761,91.56,62900.38,65.0,-0.03981,4e-05,2.17629]
[1780595155239,91.56,62903.37,65.0,-0.0397,4e-05,2.17146]
[1780595155764,91.56,62904.52,65.0,-0.03965,4e-05,2.16958]
[1780595155842,91.56,62913.64,65.0,-0.03932,4e-05,2.15497]
[1780595157347,91.56,62913.64,65.0,-0.03932,4e-05,2.15497]
[1780595156495,91.56,62919.55,65.0,-0.0391,4e-05,2.14553]
[1780595157776,91.56,62919.55,65.0,-0.0391,4e-05,2.14553]
[1780595160656,91.56,62924.06,65.0,-0.03894,4e-05,2.13844]
[1780595160947,91.56,62924.06,65.0,-0.03894,4e-05,2.13844]
[1780595162137,91.56,62930.62,65.0,-0.0387,4e-05,2.12811]
[1780595162562,91.56,62930.62,65.0,-0.0387,4e-05,2.12811]
[1780595163637,91.56,62932.7,65.0,-0.03863,4e-05,2.12486]
[1780595164029,91.56,62932.7,65.0,-0.03863,4e-05,2.12486]
[1780595164384,91.56,62921.8,65.0,-0.03903,4e-05,2.14221]
[1780595166809,91.56,62926.89,65.0,-0.03884,4e-05,2.13422]
[1780595167027,91.56,62926.89,65.0,-0.03884,4e-05,2.13422]
[1780595169224,91.57,62936.93,65.0,-0.03848,4e-05,2.11846]
[1780595169648,91.57,62936.93,65.0,-0.03848,4e-05,2.11846]
[1780595170110,91.57,62936.93,65.0,-0.03848,4e-05,2.11846]
[1780595171151,91.57,62927.46,65.0,-0.03883,4e-05,2.13357]
[1780595172268,91.57,62927.46,65.0,-0.03883,4e-05,2.13357]
[1780595173108,91.57,62926.41,65.0,-0.03887,4e-05,2.13531]
[1780595174629,91.57,62932.04,65.0,-0.03867,4e-05,2.12652]
[1780595175680,91.57,62932.04,65.0,-0.03867,4e-05,2.12652]
[1780595176129,91.57,62932.04,65.0,-0.03867,4e-05,2.12652]
[1780595179188,91.57,62939.28,65.0,-0.03841,4e-05,2.11534]
[1780595182685,91.58,62948.78,65.0,-0.03808,4e-05,2.10069]
[1780595184244,91.58,62948.78,65.0,-0.03808,4e-05,2.10069]
[1780595185706,91.58,62959.8,65.0,-0.03769,4e-05,2.08374]
[1780595190092,91.59,62966.93,65.0,-0.03745,4e-05,2.07314]
[1780595192707,91.59,62968.03,65.0,-0.03734,4e-05,2.06674]
[1780595195782,91.6,62956.14,65.0,-0.03777,4e-05,2.08588]
[1780595196788,91.61,62963.0,65.0,-0.03753,4e-05,2.07533]
[1780595197917,91.61,62963.0,65.0,-0.03753,4e-05,2.07533]
[1780595198011,91.61,62970.77,65.0,-0.03726,4e-05,2.06338]
[1780595200420,91.61,62978.52,65.0,-0.037,3e-05,2.05169]
[1780595201315,91.61,62987.14,65.0,-0.0367,3e-05,2.03857]
[1780595201701,91.61,62987.14,65.0,-0.0367,3e-05,2.03857]
[1780595201825,91.62,63004.86,65.0,-0.0361,3e-05,2.01163]
[1780595202825,91.62,63004.86,65.0,-0.0361,3e-05,2.01163]
[1780595202832,91.62,63008.42,65.0,-0.03598,3e-05,2.00622]
[1780595203630,91.62,63008.42,65.0,-0.03598,3e-05,2.00622]
[1780595203839,91.62,63002.13,65.0,-0.0362,3e-05,2.01605]
[1780595204557,91.62,63002.13,65.0,-0.0362,3e-05,2.01605]
[1780595204674,91.62,63002.13,65.0,-0.0362,3e-05,2.01605]
[1780595204902,91.62,63002.13,65.0,-0.0362,3e-05,2.01605]
[1780595204943,91.62,62991.86,65.0,-0.03655,3e-05,2.03177]
[1780595207165,91.61,62998.84,65.0,-0.0363,3e-05,2.02066]
[1780595210475,91.61,63007.64,65.0,-0.03599,3e-05,2.00664]
[1780595211745,91.6,63009.88,65.0,-0.03591,3e-05,2.00302]
[1780595211872,91.6,63009.88,65.0,-0.03591,3e-05,2.00302]
[1780595212138,91.6,63009.88,65.0,-0.03591,3e-05,2.00302]
[1780595212217,91.6,63011.39,65.0,-0.03585,3e-05,2.00055]
[1780595214099,91.6,63010.75,65.0,-0.03587,3e-05,2.00154]
[1780595214872,91.6,63010.72,65.0,-0.03588,3e-05,2.00161]
[1780595215237,91.6,63010.72,65.0,-0.03588,3e-05,2.00161]
[1780595215289,91.6,63010.72,65.0,-0.03588,3e-05,2.00161]
[1780595215391,91.6,63016.94,65.0,-0.03567,3e-05,1.9922]
[1780595216696,91.6,63018.55,65.0,-0.03561,3e-05,1.98979]
[1780595216704,91.6,63018.55,65.0,-0.03561,3e-05,1.98979]
[1780595216938,91.6,63018.53,65.0,-0.03561,3e-05,1.98966]
[1780595217888,91.6,63018.53,65.0,-0.03561,3e-05,1.98966]
[1780595218583,91.6,63020.87,65.0,-0.03553,3e-05,1.98617]
[1780595219432,91.6,63020.87,65.0,-0.03553,3e-05,1.98617]
[1780595218952,91.6,63022.92,65.0,-0.03546,3e-05,1.98311]
[1780595219895,91.6,63022.92,65.0,-0.03546,3e-05,1.98311]
[1780595220422,91.6,63022.92,65.0,-0.03546,3e-05,1.98311]
[1780595221222,91.6,63027.85,65.0,-0.03529,3e-05,1.9754]
[1780595222503,91.6,63027.45,65.0,-0.03531,3e-05,1.97606]
[1780595222914,91.6,63027.45,65.0,-0.03531,3e-05,1.97606]
[1780595223223,91.6,63027.45,65.0,-0.03531,3e-05,1.97606]
[1780595223322,91.6,63028.1,65.0,-0.03529,3e-05,1.97514]
[1780595224564,91.6,63032.43,65.0,-0.03514,3e-05,1.9687]
[1780595225205,91.6,63032.43,65.0,-0.03514,3e-05,1.9687]
[1780595225312,91.6,63039.66,65.0,-0.0349,3e-05,1.95774]
[1780595226575,91.59,63044.1,65.0,-0.03475,3e-05,1.9509]
[1780595226974,91.59,63044.1,65.0,-0.03475,3e-05,1.9509]
[1780595227417,91.59,63027.96,65.0,-0.03529,3e-05,1.97507]
[1780595227650,91.59,63027.96,65.0,-0.03529,3e-05,1.97507]
[1780595228314,91.59,63027.96,65.0,-0.03529,3e-05,1.97507]
[1780595228353,91.59,63027.96,65.0,-0.03529,3e-05,1.97507]
[1780595228393,91.6,63015.66,65.0,-0.0357,3e-05,1.99374]
[1780595228851,91.6,63015.66,65.0,-0.0357,3e-05,1.99374]
[1780595228955,91.6,63015.66,65.0,-0.0357,3e-05,1.99374]
[1780595229177,91.6,63015.66,65.0,-0.0357,3e-05,1.99374]
[1780595229263,91.59,62994.41,65.0,-0.03642,3e-05,2.02597]
[1780595230072,91.59,62994.41,65.0,-0.03642,3e-05,2.02597]
[1780595230114,91.59,62984.9,65.0,-0.03675,3e-05,2.04061]
[1780595231864,91.59,62985.02,65.0,-0.03675,3e-05,2.0404]
[1780595233884,91.59,62988.19,65.0,-0.03663,3e-05,2.03544]
[1780595234269,91.59,62988.19,65.0,-0.03663,3e-05,2.03544]
[1780595234302,91.59,62988.19,65.0,-0.03663,3e-05,2.03544]
[1780595234406,91.59,62977.71,65.0,-0.037,3e-05,2.05155]
[1780595234710,91.59,62977.71,65.0,-0.037,3e-05,2.05155]
[1780595236907,91.59,62977.22,65.0,-0.03701,3e-05,2.05221]
[1780595237728,91.59,62977.21,65.0,-0.03701,3e-05,2.05223]
[1780595240740,91.59,62981.63,65.0,-0.03685,3e-05,2.04516]
[1780595241474,91.59,62981.63,65.0,-0.03685,3e-05,2.04516]
[1780595241754,91.59,62984.02,65.0,-0.03677,3e-05,2.04142]
[1780595243909,91.58,62990.6,65.0,-0.03654,3e-05,2.03121]
[1780595244149,91.58,62990.6,65.0,-0.03654,3e-05,2.03121]
[1780595244521,91.58,62998.83,65.0,-0.03626,3e-05,2.01858]
[1780595244789,91.58,62998.83,65.0,-0.03626,3e-05,2.01858]
[1780595245440,91.58,63012.08,65.0,-0.0358,3e-05,1.99838]
[1780595246798,91.58,63014.55,65.0,-0.03572,3e-05,1.99463]
[1780595247319,91.58,63011.48,65.0,-0.03583,3e-05,1.99931]
[1780595247607,91.58,63011.48,65.0,-0.03583,3e-05,1.99931]
[1780595247779,91.58,63011.48,65.0,-0.03583,3e-05,1.99931]
[1780595248214,91.58,63007.59,65.0,-0.03595,3e-05,2.00506]
[1780595251256,91.58,63010.03,65.0,-0.03587,3e-05,2.0014]
[1780595251736,91.58,63011.39,65.0,-0.03574,3e-05,1.99444]
[1780595252067,91.58,63011.39,65.0,-0.03574,3e-05,1.99444]
[1780595252376,91.58,62991.58,65.0,-0.03642,3e-05,2.02465]
[1780595253249,91.58,62978.76,65.0,-0.03686,3e-05,2.04438]
[1780595254156,91.58,62978.76,65.0,-0.03686,3e-05,2.04438]
[1780595257174,91.58,62978.66,65.0,-0.03687,3e-05,2.04442]
[1780595259550,91.58,62979.09,65.0,-0.03685,3e-05,2.04366]
[1780595260193,91.58,62983.87,65.0,-0.03668,3e-05,2.03625]
[1780595263203,91.58,62986.26,65.0,-0.0366,3e-05,2.03245]
[1780595264394,91.58,62989.18,65.0,-0.03649,3e-05,2.02794]
[1780595265628,91.58,62989.27,65.0,-0.03649,3e-05,2.02775]
[1780595266212,91.58,62989.27,65.0,-0.03649,3e-05,2.02775]
[1780595266347,91.58,63000.89,65.0,-0.03609,3e-05,2.00997]
[1780595267352,91.58,63007.18,65.0,-0.03588,3e-05,2.00038]
[1780595268607,91.58,63010.53,65.0,-0.03576,3e-05,1.9953]
[1780595269233,91.58,63010.53,65.0,-0.03576,3e-05,1.9953]
[1780595269366,91.58,63016.42,65.0,-0.03557,3e-05,1.98641]
[1780595272247,91.58,63014.05,65.0,-0.03565,3e-05,1.99007]
[1780595272564,91.58,63014.05,65.0,-0.03565,3e-05,1.99007]
[1780595273267,91.58,63015.6,65.0,-0.0356,3e-05,1.98777]
[1780595273286,91.58,63015.6,65.0,-0.0356,3e-05,1.98777]
[1780595273395,91.58,63026.61,65.0,-0.03523,3e-05,1.97121]
[1780595274137,91.58,63026.61,65.0,-0.03523,3e-05,1.97121]
[1780595276267,91.58,63032.83,65.0,-0.03502,3e-05,1.96177]
[1780595281107,91.57,63031.54,65.0,-0.03505,3e-05,1.96315]
[1780595286497,91.57,63021.68,65.0,-0.03538,3e-05,1.97813]
[1780595289519,91.57,63028.83,65.0,-0.03514,3e-05,1.96748]
[1780595294555,91.58,63028.36,65.0,-0.03517,3e-05,1.96843]
[1780595295712,91.58,63030.52,65.0,-0.03509,3e-05,1.96523]
[1780595296099,91.58,63030.52,65.0,-0.03509,3e-05,1.96523]
[1780595296569,91.58,63042.32,65.0,-0.0347,3e-05,1.94764]
[1780595296813,91.58,63042.32,65.0,-0.0347,3e-05,1.94764]
[1780595299074,91.58,63051.66,65.0,-0.0344,3e-05,1.93389]
[1780595300673,91.58,63045.41,65.0,-0.03461,3e-05,1.94337]
[1780595300905,91.58,63045.41,65.0,-0.03461,3e-05,1.94337]
[1780595301604,91.58,63035.5,65.0,-0.03494,3e-05,1.95826]
[1780595302966,91.58,63035.5,65.0,-0.03494,3e-05,1.95826]
[1780595305209,91.59,63039.37,65.0,-0.03482,3e-05,1.9527]
[1780595306201,91.59,63028.25,65.0,-0.03519,3e-05,1.96948]
[1780595306738,91.59,63028.25,65.0,-0.03519,3e-05,1.96948]
[1780595307385,91.59,63028.25,65.0,-0.03519,3e-05,1.96948]
[1780595307436,91.59,63017.56,65.0,-0.03555,3e-05,1.98566]
[1780595307647,91.59,63007.96,65.0,-0.03587,3e-05,2.0002]
[1780595310397,91.59,63008.52,65.0,-0.03586,3e-05,1.99942]
[1780595311582,91.59,63009.82,65.0,-0.03581,3e-05,1.99744]
[1780595311803,91.59,63008.93,65.0,-0.03576,3e-05,1.99389]
[1780595312403,91.59,63008.93,65.0,-0.03576,3e-05,1.99389]
[1780595312456,91.59,62996.35,65.0,-0.03619,3e-05,2.01302]
[1780595313049,91.59,62990.16,65.0,-0.0364,3e-05,2.02248]
[1780595315177,91.59,62985.8,65.0,-0.03655,3e-05,2.02917]
[1780595315209,91.59,62985.8,65.0,-0.03655,3e-05,2.02917]
[1780595315427,91.59,62985.8,65.0,-0.03655,3e-05,2.02917]
[1780595315703,91.59,62993.19,65.0,-0.03629,3e-05,2.01778]
[1780595317190,91.59,63002.65,65.0,-0.03597,3e-05,2.00325]
[1780595318430,91.59,63002.65,65.0,-0.03597,3e-05,2.00325]
[1780595319086,91.59,63007.15,65.0,-0.03582,3e-05,1.99638]
[1780595319444,91.59,63007.15,65.0,-0.03582,3e-05,1.99638]
[1780595321575,91.59,63007.4,65.0,-0.03581,3e-05,1.99599]
[1780595322459,91.59,63009.01,65.0,-0.03575,3e-05,1.99355]
[1780595323759,91.59,63021.34,65.0,-0.03534,3e-05,1.97493]
[1780595325473,91.59,63021.34,65.0,-0.03534,3e-05,1.97493]
[1780595328267,91.59,63019.14,65.0,-0.03541,3e-05,1.97834]
[1780595328494,91.59,63019.14,65.0,-0.03541,3e-05,1.97834]
[1780595329003,91.59,63020.12,65.0,-0.03538,3e-05,1.9769]
[1780595330285,91.59,63019.6,65.0,-0.0354,3e-05,1.97771]
[1780595330521,91.59,63019.6,65.0,-0.0354,3e-05,1.97771]
[1780595330564,91.59,63027.11,65.0,-0.03515,3e-05,1.96645]
[1780595331285,91.59,63027.11,65.0,-0.03515,3e-05,1.96645]
[1780595331328,91.59,63035.22,65.0,-0.03488,3e-05,1.95434]
[1780595333518,91.59,63034.24,65.0,-0.03491,3e-05,1.95585]
[1780595333553,91.59,63026.21,65.0,-0.03518,3e-05,1.96796]
[1780595335252,91.59,63023.09,65.0,-0.03529,3e-05,1.97271]
[1780595335543,91.59,63023.09,65.0,-0.03529,3e-05,1.97271]
[1780595336094,91.6,63022.51,65.0,-0.03531,3e-05,1.97363]
[1780595338592,91.6,63023.02,65.0,-0.03529,3e-05,1.97294]
[1780595340606,91.6,63025.2,65.0,-0.03522,3e-05,1.96973]
[1780595340940,91.6,63028.05,65.0,-0.03513,3e-05,1.96549]
[1780595341609,91.6,63028.05,65.0,-0.03513,3e-05,1.96549]
[1780595341906,91.6,63012.37,65.0,-0.03566,3e-05,1.98922]
[1780595344623,91.6,63007.87,65.0,-0.03581,3e-05,1.99607]
[1780595348682,91.6,63002.38,65.0,-0.03599,3e-05,2.0044]
[1780595349498,91.6,63002.38,65.0,-0.03599,3e-05,2.0044]
[1780595349792,91.6,63003.55,65.0,-0.03595,3e-05,2.00261]
[1780595350646,91.6,63003.55,65.0,-0.03595,3e-05,2.00261]
[1780595352222,91.6,63002.62,65.0,-0.03599,3e-05,2.004]
[1780595352257,91.6,62995.84,65.0,-0.03622,3e-05,2.01432]
[1780595352985,91.6,62986.44,65.0,-0.03654,3e-05,2.02869]
[1780595358487,91.6,62986.44,65.0,-0.03654,3e-05,2.02851]
[1780595359029,91.59,62973.38,65.0,-0.03699,3e-05,2.04851]
[1780595360036,91.59,62964.96,65.0,-0.03728,4e-05,2.06149]
[1780595364064,91.59,62975.89,65.0,-0.03689,3e-05,2.04418]
[1780595365071,91.59,62969.34,65.0,-0.03711,3e-05,2.0542]
[1780595367247,91.58,62983.82,65.0,-0.03661,3e-05,2.03171]
[1780595369567,91.58,62987.46,65.0,-0.03648,3e-05,2.02603]
[1780595369983,91.58,62990.9,65.0,-0.03636,3e-05,2.02071]
[1780595370109,91.58,63003.27,65.0,-0.03594,3e-05,2.00179]
[1780595371116,91.58,63006.08,65.0,-0.03576,3e-05,1.99258]
[1780595373130,91.58,63012.61,65.0,-0.03554,3e-05,1.9827]
[1780595374877,91.58,63010.49,65.0,-0.03561,3e-05,1.98591]
[1780595378300,91.58,63009.52,65.0,-0.03564,3e-05,1.98743]
[1780595378350,91.58,63016.46,65.0,-0.03541,3e-05,1.97696]
[1780595379351,91.58,63022.93,65.0,-0.03519,3e-05,1.96708]
[1780595381186,91.58,63029.34,65.0,-0.03497,3e-05,1.95721]
[1780595384719,91.57,63029.0,65.0,-0.03498,3e-05,1.95742]
[1780595385756,91.57,63028.68,65.0,-0.03498,3e-05,1.9578]
[1780595391257,91.56,63031.62,65.0,-0.03488,3e-05,1.95296]
[1780595393273,91.56,63021.33,65.0,-0.03522,3e-05,1.9682]
[1780595394696,91.56,63021.33,65.0,-0.03522,3e-05,1.9682]
[1780595395052,91.56,63016.92,65.0,-0.03536,3e-05,1.97474]
[1780595400322,91.55,63021.36,65.0,-0.0352,3e-05,1.96735]
[1780595402503,91.55,63029.1,65.0,-0.03493,3e-05,1.95551]
[1780595403628,91.54,63020.88,65.0,-0.03521,3e-05,1.96772]
[1780595404666,91.54,63013.26,65.0,-0.03546,3e-05,1.9791]
[1780595406396,91.54,63023.6,65.0,-0.03511,3e-05,1.96329]
[1780595410114,91.53,63023.82,65.0,-0.03509,3e-05,1.96261]
[1780595410430,91.53,63040.84,65.0,-0.03453,3e-05,1.93708]
[1780595410784,91.53,63040.84,65.0,-0.03453,3e-05,1.93708]
[1780595410865,91.53,63040.84,65.0,-0.03453,3e-05,1.93708]
[1780595411437,91.53,63047.04,65.0,-0.03432,3e-05,1.92777]
[1780595411761,91.53,63047.04,65.0,-0.03432,3e-05,1.92777]
[1780595414774,91.53,63050.84,65.0,-0.03419,3e-05,1.92198]
[1780595416650,91.53,63051.92,65.0,-0.03416,3e-05,1.92033]
[1780595417143,91.53,63056.23,65.0,-0.03401,3e-05,1.91393]
[1780595417479,91.53,63048.29,65.0,-0.03427,3e-05,1.92563]
[1780595420152,91.53,63047.29,65.0,-0.0343,3e-05,1.92703]
[1780595421633,91.53,63044.84,65.0,-0.03438,3e-05,1.93062]
[1780595422163,91.52,63045.1,65.0,-0.03437,3e-05,1.93018]
[1780595425176,91.52,63038.63,65.0,-0.03458,3e-05,1.93962]
[1780595427553,91.52,63031.7,65.0,-0.03481,3e-05,1.94989]
[1780595427691,91.52,63031.7,65.0,-0.03481,3e-05,1.94989]
[1780595428593,91.52,63030.31,65.0,-0.03485,3e-05,1.9519]
[1780595428679,91.52,63030.31,65.0,-0.03485,3e-05,1.9519]
[1780595428561,91.52,63007.24,65.0,-0.03563,3e-05,1.98661]
[1780595429910,91.52,63007.24,65.0,-0.03563,3e-05,1.98661]
[1780595429567,91.52,62997.24,65.0,-0.03596,3e-05,2.0017]
[1780595430964,91.52,62997.24,65.0,-0.03596,3e-05,2.0017]
[1780595431514,91.52,62997.24,65.0,-0.03596,3e-05,2.0017]
[1780595431872,91.52,62997.24,65.0,-0.03596,3e-05,2.0017]
[1780595432595,91.52,62995.88,65.0,-0.03593,3e-05,1.99871]
[1780595437906,91.5,62995.17,65.0,-0.03593,3e-05,1.99893]
[1780595439951,91.5,62993.41,65.0,-0.03598,3e-05,2.00127]
[1780595440010,91.5,62987.46,65.0,-0.03618,3e-05,2.01018]
[1780595440759,91.49,62994.91,65.0,-0.03593,3e-05,1.99865]
[1780595441354,91.49,62994.91,65.0,-0.03593,3e-05,1.99865]
[1780595441666,91.49,63002.25,65.0,-0.03568,3e-05,1.98748]
[1780595442674,91.49,63011.5,65.0,-0.03536,3e-05,1.97333]
[1780595446384,91.49,63010.81,65.0,-0.03537,3e-05,1.97398]
[1780595449985,91.48,63011.62,65.0,-0.03534,3e-05,1.97238]
[1780595455768,91.47,63017.34,65.0,-0.03513,3e-05,1.96295]
[1780595460803,91.46,63020.24,65.0,-0.03502,3e-05,1.95807]
[1780595464832,91.46,63014.67,65.0,-0.0352,3e-05,1.96603]
[1780595467579,91.45,63016.39,65.0,-0.03514,3e-05,1.96323]
[1780595468081,91.45,63016.39,65.0,-0.03514,3e-05,1.96323]
[1780595468119,91.45,63016.39,65.0,-0.03514,3e-05,1.96323]
[1780595468147,91.45,63031.29,65.0,-0.03464,3e-05,1.94081]
[1780595469782,91.45,63036.51,65.0,-0.03446,3e-05,1.93293]
[1780595471200,91.45,63038.64,65.0,-0.03439,3e-05,1.92969]
[1780595471549,91.45,63038.57,65.0,-0.03439,3e-05,1.92974]
[1780595471950,91.45,63038.57,65.0,-0.03439,3e-05,1.92974]
[1780595472803,91.45,63038.57,65.0,-0.03439,3e-05,1.92974]
[1780595472856,91.45,63038.57,65.0,-0.03439,3e-05,1.92974]
[1780595472857,91.45,63038.57,65.0,-0.03439,3e-05,1.92974]
[1780595473146,91.45,63038.57,65.0,-0.03439,3e-05,1.92974]
[1780595473183,91.45,63038.57,65.0,-0.03439,3e-05,1.92974]
[1780595473185,91.45,63038.57,65.0,-0.03439,3e-05,1.92974]
[1780595473402,91.45,63038.57,65.0,-0.03439,3e-05,1.92974]
[1780595473380,91.45,63162.87,65.0,-0.0305,3e-05,1.75124]
[1780595474024,91.45,63162.87,65.0,-0.0305,3e-05,1.75124]
[1780595474062,91.45,63223.77,65.0,-0.02874,3e-05,1.66832]
[1780595474474,91.45,63223.77,65.0,-0.02874,3e-05,1.66832]
[1780595474718,91.45,63223.77,65.0,-0.02874,3e-05,1.66832]
[1780595474893,91.45,63223.77,65.0,-0.02874,3e-05,1.66832]
[1780595475069,91.45,63223.77,65.0,-0.02874,3e-05,1.66832]
[1780595475180,91.45,63223.77,65.0,-0.02874,3e-05,1.66832]
[1780595475244,91.43,63232.29,65.0,-0.02848,3e-05,1.65618]
[1780595475672,91.43,63232.29,65.0,-0.02848,3e-05,1.65618]
[1780595475989,91.49,63269.44,65.0,-0.02753,3e-05,1.61106]
[1780595476587,91.49,63269.44,65.0,-0.02753,3e-05,1.61106]
[1780595477432,91.49,63269.44,65.0,-0.02753,3e-05,1.61106]
[1780595476982,91.49,63293.7,65.0,-0.02688,3e-05,1.57968]
[1780595477777,91.49,63293.7,65.0,-0.02688,3e-05,1.57968]
[1780595477899,91.49,63293.7,65.0,-0.02688,3e-05,1.57968]
[1780595478443,91.51,63280.38,65.0,-0.02726,3e-05,1.59804]
[1780595479171,91.49,63274.88,65.0,-0.02738,3e-05,1.60387]
[1780595479655,91.49,63274.88,65.0,-0.02738,3e-05,1.60387]
[1780595479908,91.49,63274.88,65.0,-0.02738,3e-05,1.60387]
[1780595480196,91.49,63274.88,65.0,-0.02738,3e-05,1.60387]
[1780595480443,91.57,63267.62,65.0,-0.02768,3e-05,1.61808]
[1780595481023,91.57,63258.5,65.0,-0.02793,3e-05,1.63002]
[1780595481830,91.57,63258.5,65.0,-0.02793,3e-05,1.63002]
[1780595482228,91.57,63258.5,65.0,-0.02793,3e-05,1.63002]
[1780595482240,91.68,63255.49,65.0,-0.02817,3e-05,1.64157]
[1780595482477,91.68,63255.49,65.0,-0.02817,3e-05,1.64157]
[1780595482864,91.68,63255.49,65.0,-0.02817,3e-05,1.64157]
[1780595483086,91.68,63255.49,65.0,-0.02817,3e-05,1.64157]
[1780595483319,91.68,63267.14,65.0,-0.02784,3e-05,1.62608]
[1780595483577,91.68,63267.14,65.0,-0.02784,3e-05,1.62608]
[1780595483938,91.68,63267.14,65.0,-0.02784,3e-05,1.62608]
[1780595484071,91.68,63250.88,65.0,-0.02829,3e-05,1.64747]
[1780595485059,91.74,63228.52,65.0,-0.029,3e-05,1.68105]
[1780595486127,91.74,63228.52,65.0,-0.029,3e-05,1.68105]
[1780595486485,91.8,63228.14,65.0,-0.02909,3e-05,1.6854]
[1780595486833,91.8,63228.14,65.0,-0.02909,3e-05,1.6854]
[1780595487077,91.81,63246.46,65.0,-0.02858,3e-05,1.66129]
[1780595487498,91.81,63246.46,65.0,-0.02858,3e-05,1.66129]
[1780595489760,91.82,63241.39,65.0,-0.02874,3e-05,1.66875]
[1780595490112,91.88,63250.81,65.0,-0.02855,3e-05,1.66005]
[1780595490574,91.88,63250.81,65.0,-0.02855,3e-05,1.66005]
[1780595491115,91.93,63266.01,65.0,-0.02813,3e-05,1.63913]
[1780595491984,91.93,63266.01,65.0,-0.02813,3e-05,1.63913]
[1780595492427,91.93,63266.01,65.0,-0.02813,3e-05,1.63913]
[1780595492272,91.94,63270.81,65.0,-0.02801,3e-05,1.63321]
[1780595492767,91.94,63270.81,65.0,-0.02801,3e-05,1.63321]
[1780595493774,91.96,63269.35,65.0,-0.02808,3e-05,1.63657]
[1780595494151,91.99,63248.68,65.0,-0.02868,3e-05,1.66538]
[1780595494856,91.99,63248.68,65.0,-0.02868,3e-05,1.66538]
[1780595495154,91.99,63236.77,65.0,-0.02902,3e-05,1.6814]
[1780595495903,91.99,63236.77,65.0,-0.02902,3e-05,1.6814]
[1780595496161,91.99,63243.96,65.0,-0.02883,3e-05,1.67218]
[1780595496967,91.99,63243.96,65.0,-0.02883,3e-05,1.67218]
[1780595497056,91.99,63243.96,65.0,-0.02883,3e-05,1.67218]
[1780595497173,92.0,63266.75,65.0,-0.0282,3e-05,1.64237]
[1780595497522,92.0,63266.75,65.0,-0.0282,3e-05,1.64237]
[1780595497966,92.0,63266.75,65.0,-0.0282,3e-05,1.64237]
[1780595498181,92.0,63283.11,65.0,-0.02775,3e-05,1.62106]
[1780595498918,92.0,63283.11,65.0,-0.02775,3e-05,1.62106]
[1780595499188,92.0,63290.65,65.0,-0.02755,3e-05,1.6114]
[1780595499874,92.0,63290.65,65.0,-0.02755,3e-05,1.6114]
[1780595500669,92.0,63291.7,65.0,-0.02752,3e-05,1.61001]
[1780595501374,92.0,63291.7,65.0,-0.02752,3e-05,1.61001]
[1780595501209,92.0,63313.67,65.0,-0.02693,3e-05,1.58162]
[1780595502310,92.0,63334.36,65.0,-0.02638,3e-05,1.55534]
[1780595503317,92.0,63334.36,65.0,-0.02638,3e-05,1.55534]
[1780595503506,92.0,63334.36,65.0,-0.02638,3e-05,1.55534]
[1780595503239,92.0,63341.92,65.0,-0.02619,3e-05,1.54581]
[1780595504546,92.0,63358.57,65.0,-0.02576,3e-05,1.52498]
[1780595504965,92.0,63358.57,65.0,-0.02576,3e-05,1.52498]
[1780595505243,92.02,63368.17,65.0,-0.02553,3e-05,1.51404]
[1780595505769,92.02,63368.17,65.0,-0.02553,3e-05,1.51404]
[1780595509406,92.11,63377.22,65.0,-0.02542,3e-05,1.5086]
[1780595513300,92.21,63361.09,65.0,-0.02595,3e-05,1.53471]
[1780595514307,92.23,63351.08,65.0,-0.02624,3e-05,1.54871]
[1780595518147,92.25,63348.89,65.0,-0.02632,3e-05,1.55273]
[1780595518397,92.25,63348.89,65.0,-0.02632,3e-05,1.55273]
[1780595519366,92.26,63347.31,65.0,-0.02637,3e-05,1.55489]
[1780595521134,92.27,63345.53,65.0,-0.02643,3e-05,1.5579]
[1780595521370,92.28,63372.71,65.0,-0.02574,3e-05,1.52466]
[1780595522374,92.28,63405.58,65.0,-0.02492,2e-05,1.48438]
[1780595523388,92.28,63415.1,65.0,-0.02469,2e-05,1.47297]
[1780595523782,92.28,63415.1,65.0,-0.02469,2e-05,1.47297]
[1780595524392,92.31,63408.22,65.0,-0.02489,2e-05,1.48323]
[1780595526349,92.35,63408.8,65.0,-0.02492,2e-05,1.48462]
[1780595526408,92.38,63419.59,65.0,-0.02469,2e-05,1.47346]
[1780595529574,92.48,63430.22,65.0,-0.02455,2e-05,1.46668]
[1780595531606,92.59,63423.61,65.0,-0.02484,2e-05,1.48104]
[1780595532452,92.59,63429.58,65.0,-0.0247,2e-05,1.47383]
[1780595534610,92.62,63433.07,65.0,-0.02465,2e-05,1.47156]
[1780595535856,92.72,63427.77,65.0,-0.0249,2e-05,1.48393]
[1780595536619,92.72,63427.77,65.0,-0.0249,2e-05,1.48393]
[1780595536480,92.72,63437.66,65.0,-0.02466,2e-05,1.47201]
[1780595537211,92.72,63437.66,65.0,-0.02466,2e-05,1.47201]
[1780595537629,92.72,63437.66,65.0,-0.02466,2e-05,1.47201]
[1780595537487,92.75,63444.74,65.0,-0.02452,2e-05,1.46537]
[1780595538934,92.78,63450.15,65.0,-0.02443,2e-05,1.46092]
[1780595539649,92.82,63453.19,65.0,-0.0244,2e-05,1.4594]
[1780595542658,92.96,63447.02,65.0,-0.02472,2e-05,1.47536]
[1780595545571,93.06,63453.78,65.0,-0.02467,2e-05,1.47318]
[1780595550593,93.19,63454.51,65.0,-0.02481,2e-05,1.47993]
[1780595551600,93.25,63461.21,65.0,-0.02465,2e-05,1.47133]
[1780595553613,93.31,63453.42,65.0,-0.02492,2e-05,1.48462]
[1780595556638,93.37,63470.2,65.0,-0.02458,2e-05,1.46823]
[1780595560666,93.47,63476.94,65.0,-0.02454,2e-05,1.46623]
[1780595561382,93.47,63476.94,65.0,-0.02454,2e-05,1.46623]
[1780595561673,93.51,63486.54,65.0,-0.02435,2e-05,1.45686]
[1780595562632,93.51,63486.54,65.0,-0.02435,2e-05,1.45686]
[1780595562680,93.54,63498.21,65.0,-0.02411,2e-05,1.44526]
[1780595563477,93.54,63498.21,65.0,-0.02411,2e-05,1.44526]
[1780595564614,93.53,63498.54,65.0,-0.02409,2e-05,1.44403]
[1780595564658,93.53,63519.44,65.0,-0.02359,2e-05,1.41957]
[1780595564738,93.53,63519.44,65.0,-0.02359,2e-05,1.41957]
[1780595565030,93.53,63519.44,65.0,-0.02359,2e-05,1.41957]
[1780595565363,93.53,63519.44,65.0,-0.02359,2e-05,1.41957]
[1780595565551,93.53,63519.44,65.0,-0.02359,2e-05,1.41957]
[1780595565646,93.53,63557.86,65.0,-0.02271,2e-05,1.37557]
[1780595565938,93.53,63557.86,65.0,-0.02271,2e-05,1.37557]
[1780595566052,93.53,63557.86,65.0,-0.02271,2e-05,1.37557]
[1780595567697,93.53,63565.13,65.0,-0.02255,2e-05,1.36767]
[1780595567771,93.53,63565.13,65.0,-0.02255,2e-05,1.36767]
[1780595568141,93.53,63565.13,65.0,-0.02255,2e-05,1.36767]
[1780595568378,93.53,63565.13,65.0,-0.02255,2e-05,1.36767]
[1780595568899,93.54,63565.42,65.0,-0.02255,2e-05,1.3677]
[1780595569140,93.54,63565.42,65.0,-0.02255,2e-05,1.3677]
[1780595569423,93.54,63565.42,65.0,-0.02255,2e-05,1.3677]
[1780595569673,93.61,63542.04,65.0,-0.02316,2e-05,1.39816]
[1780595569774,93.61,63542.04,65.0,-0.02316,2e-05,1.39816]
[1780595570173,93.61,63542.04,65.0,-0.02316,2e-05,1.39816]
[1780595571640,93.61,63541.55,65.0,-0.02317,2e-05,1.39872]
[1780595571189,93.66,63548.11,65.0,-0.02308,2e-05,1.39431]
[1780595572128,93.66,63548.11,65.0,-0.02308,2e-05,1.39431]
[1780595572377,93.71,63557.6,65.0,-0.02293,2e-05,1.38651]
[1780595573228,93.71,63557.6,65.0,-0.02293,2e-05,1.38651]
[1780595573284,93.77,63550.56,65.0,-0.02315,2e-05,1.39762]
[1780595573773,93.77,63550.56,65.0,-0.02315,2e-05,1.39762]
[1780595574147,93.77,63550.56,65.0,-0.02315,2e-05,1.39762]
[1780595574155,93.77,63550.56,65.0,-0.02315,2e-05,1.39762]
[1780595574235,93.82,63558.42,65.0,-0.02303,2e-05,1.39186]
[1780595575148,93.82,63558.42,65.0,-0.02303,2e-05,1.39186]
[1780595576724,93.82,63564.64,65.0,-0.02289,2e-05,1.38481]
[1780595576758,93.82,63564.64,65.0,-0.02289,2e-05,1.38481]
[1780595577261,93.82,63564.64,65.0,-0.02289,2e-05,1.38481]
[1780595577664,93.88,63551.48,65.0,-0.02326,2e-05,1.40316]
[1780595578167,93.88,63551.48,65.0,-0.02326,2e-05,1.40316]
[1780595578248,93.88,63551.48,65.0,-0.02326,2e-05,1.40316]
[1780595578291,93.88,63551.48,65.0,-0.02326,2e-05,1.40316]
[1780595578613,93.88,63551.48,65.0,-0.02326,2e-05,1.40316]
[1780595579188,93.93,63553.93,65.0,-0.02326,2e-05,1.40332]
[1780595579270,93.93,63547.55,65.0,-0.02341,2e-05,1.41063]
[1780595580726,93.98,63549.98,65.0,-0.02341,2e-05,1.4108]
[1780595581221,93.98,63549.98,65.0,-0.02341,2e-05,1.4108]
[1780595582185,94.03,63542.67,65.0,-0.02363,2e-05,1.42199]
[1780595583464,94.08,63552.53,65.0,-0.02346,2e-05,1.41341]
[1780595584257,94.12,63549.66,65.0,-0.02357,2e-05,1.41928]
[1780595584300,94.17,63538.96,65.0,-0.02388,2e-05,1.43436]
[1780595584991,94.17,63538.96,65.0,-0.02388,2e-05,1.43436]
[1780595585042,94.21,63520.94,65.0,-0.02436,2e-05,1.45801]
[1780595585794,94.21,63520.94,65.0,-0.02436,2e-05,1.45801]
[1780595586231,94.21,63520.94,65.0,-0.02436,2e-05,1.45801]
[1780595586267,94.25,63503.14,65.0,-0.02483,2e-05,1.48139]
[1780595586892,94.29,63496.1,65.0,-0.02504,2e-05,1.49174]
[1780595588171,94.29,63496.1,65.0,-0.02504,2e-05,1.49174]
[1780595589916,94.29,63483.21,65.0,-0.02536,2e-05,1.50762]
[1780595592940,94.3,63476.0,65.0,-0.02555,2e-05,1.51667]
[1780595593947,94.3,63485.62,65.0,-0.02532,2e-05,1.50521]
[1780595596562,94.3,63478.23,65.0,-0.0255,2e-05,1.51432]
[1780595598939,94.31,63474.97,65.0,-0.02559,2e-05,1.51848]
[1780595600480,94.31,63462.77,65.0,-0.0259,3e-05,1.53348]
[1780595603010,94.32,63468.68,65.0,-0.02575,2e-05,1.52654]
[1780595605403,94.32,63463.96,65.0,-0.02587,3e-05,1.53234]
[1780595605475,94.32,63455.47,65.0,-0.02609,3e-05,1.54278]
[1780595606010,94.32,63455.47,65.0,-0.02609,3e-05,1.54278]
[1780595606699,94.32,63432.42,65.0,-0.02668,3e-05,1.57129]
[1780595607239,94.32,63424.45,65.0,-0.02688,3e-05,1.58119]
[1780595609132,94.32,63421.8,65.0,-0.02695,3e-05,1.5845]
[1780595609214,94.32,63414.37,65.0,-0.02714,3e-05,1.59378]
[1780595614841,94.32,63414.46,65.0,-0.02707,3e-05,1.58921]
[1780595615287,94.32,63427.01,65.0,-0.02674,3e-05,1.57356]
[1780595617391,94.32,63429.92,65.0,-0.02667,3e-05,1.56993]
[1780595618561,94.32,63429.79,65.0,-0.02667,3e-05,1.5701]
[1780595619265,94.32,63428.45,65.0,-0.02671,3e-05,1.57177]
[1780595622177,94.32,63416.3,65.0,-0.02702,3e-05,1.5869]
[1780595623542,94.32,63416.3,65.0,-0.02702,3e-05,1.5869]
[1780595623603,94.32,63427.64,65.0,-0.02673,3e-05,1.57278]
[1780595624308,94.32,63436.43,65.0,-0.0265,3e-05,1.56188]
[1780595625827,94.32,63436.43,65.0,-0.0265,3e-05,1.56188]
[1780595625711,94.32,63448.51,65.0,-0.02619,3e-05,1.54703]
[1780595626205,94.32,63457.21,65.0,-0.02598,3e-05,1.53642]
[1780595627237,94.32,63457.21,65.0,-0.02598,3e-05,1.53642]
[1780595628337,94.32,63458.88,65.0,-0.02593,3e-05,1.53444]
[1780595631243,94.32,63442.35,65.0,-0.02636,3e-05,1.55496]
[1780595632798,94.32,63442.35,65.0,-0.02636,3e-05,1.55496]
[1780595632250,94.33,63431.44,65.0,-0.02664,3e-05,1.56849]
[1780595633394,94.33,63431.44,65.0,-0.02664,3e-05,1.56849]
[1780595638825,94.33,63427.22,65.0,-0.02675,3e-05,1.57378]
[1780595641313,94.33,63414.3,65.0,-0.02708,3e-05,1.5899]
[1780595644336,94.33,63403.09,65.0,-0.02738,3e-05,1.60391]
[1780595645343,94.33,63396.18,65.0,-0.02756,3e-05,1.6126]
[1780595650378,94.32,63393.88,65.0,-0.02761,3e-05,1.61523]
[1780595653637,94.32,63391.73,65.0,-0.02767,3e-05,1.61783]
[1780595653745,94.32,63398.04,65.0,-0.0275,3e-05,1.60979]
[1780595654031,94.32,63398.04,65.0,-0.0275,3e-05,1.60979]
[1780595654406,94.32,63390.12,65.0,-0.02771,3e-05,1.61974]
[1780595659441,94.31,63396.46,65.0,-0.02753,3e-05,1.6114]
[1780595660448,94.31,63406.49,65.0,-0.02727,3e-05,1.59871]
[1780595663469,94.31,63414.0,65.0,-0.02707,3e-05,1.58917]
[1780595664476,94.31,63420.88,65.0,-0.02689,3e-05,1.58056]
[1780595669512,94.31,63421.74,65.0,-0.02687,3e-05,1.57945]
[1780595671526,94.31,63426.55,65.0,-0.02667,3e-05,1.56914]
[1780595673543,94.31,63433.79,65.0,-0.02649,3e-05,1.5602]
[1780595675559,94.31,63439.47,65.0,-0.02634,3e-05,1.55326]
[1780595676839,94.31,63445.36,65.0,-0.0262,3e-05,1.5461]
[1780595677846,94.31,63457.38,65.0,-0.02589,3e-05,1.53142]
[1780595679595,94.31,63469.87,65.0,-0.02558,2e-05,1.5164]
[1780595680030,94.31,63469.87,65.0,-0.02558,2e-05,1.5164]
[1780595687652,94.33,63467.92,65.0,-0.02565,2e-05,1.51953]
[1780595692758,94.33,63468.89,65.0,-0.02563,2e-05,1.51884]
[1780595692815,94.33,63478.98,65.0,-0.02538,2e-05,1.50668]
[1780595693268,94.33,63478.98,65.0,-0.02538,2e-05,1.50668]
[1780595693437,94.33,63478.98,65.0,-0.02538,2e-05,1.50668]
[1780595693774,94.33,63478.98,65.0,-0.02538,2e-05,1.50668]
[1780595693823,94.33,63499.18,65.0,-0.02489,2e-05,1.48264]
[1780595694887,94.34,63516.7,65.0,-0.02447,2e-05,1.46206]
[1780595695045,94.34,63516.7,65.0,-0.02447,2e-05,1.46206]
[1780595695282,94.34,63516.7,65.0,-0.02447,2e-05,1.46206]
[1780595695394,94.34,63516.7,65.0,-0.02447,2e-05,1.46206]
[1780595695726,94.34,63524.86,65.0,-0.02428,2e-05,1.45243]
[1780595697016,94.33,63526.39,65.0,-0.02423,2e-05,1.45029]
[1780595697681,94.33,63526.39,65.0,-0.02423,2e-05,1.45029]
[1780595698400,94.32,63526.82,65.0,-0.02422,2e-05,1.44946]
[1780595700268,94.31,63524.81,65.0,-0.02425,2e-05,1.45115]
[1780595700766,94.31,63531.88,65.0,-0.02408,2e-05,1.44258]
[1780595701205,94.31,63531.88,65.0,-0.02408,2e-05,1.44258]
[1780595701787,94.31,63524.92,65.0,-0.02424,2e-05,1.4507]
[1780595702005,94.31,63524.92,65.0,-0.02424,2e-05,1.4507]
[1780595702379,94.31,63524.92,65.0,-0.02424,2e-05,1.4507]
[1780595702861,94.31,63524.92,65.0,-0.02424,2e-05,1.4507]
[1780595702913,94.3,63509.78,65.0,-0.02459,2e-05,1.46783]
[1780595703061,94.3,63509.78,65.0,-0.02459,2e-05,1.46783]
[1780595703294,94.3,63509.78,65.0,-0.02459,2e-05,1.46783]
[1780595703639,94.3,63509.78,65.0,-0.02459,2e-05,1.46783]
[1780595703921,94.24,63502.24,65.0,-0.02471,2e-05,1.47347]
[1780595704291,94.24,63502.24,65.0,-0.02471,2e-05,1.47347]
[1780595704905,94.24,63502.24,65.0,-0.02471,2e-05,1.47347]
[1780595704995,94.24,63503.29,65.0,-0.02467,2e-05,1.47187]
[1780595705342,94.24,63503.29,65.0,-0.02467,2e-05,1.47187]
[1780595705812,94.24,63494.69,65.0,-0.02488,2e-05,1.48207]
[1780595706186,94.24,63494.69,65.0,-0.02488,2e-05,1.48207]
[1780595707259,94.22,63491.68,65.0,-0.02494,2e-05,1.48494]
[1780595707485,94.22,63491.68,65.0,-0.02494,2e-05,1.48494]
[1780595707826,94.22,63498.06,65.0,-0.02478,2e-05,1.477]
[1780595710181,94.21,63495.91,65.0,-0.02482,2e-05,1.47884]
[1780595710469,94.21,63495.91,65.0,-0.02482,2e-05,1.47884]
[1780595711579,94.2,63490.4,65.0,-0.02494,2e-05,1.48504]
[1780595711855,94.19,63476.9,65.0,-0.02527,2e-05,1.50082]
[1780595712462,94.19,63476.9,65.0,-0.02527,2e-05,1.50082]
[1780595712729,94.19,63476.9,65.0,-0.02527,2e-05,1.50082]
[1780595712785,94.19,63476.9,65.0,-0.02527,2e-05,1.50082]
[1780595712861,94.19,63471.13,65.0,-0.0254,2e-05,1.5074]
[1780595715897,94.18,63463.92,65.0,-0.02557,2e-05,1.5158]
[1780595718964,94.18,63462.4,65.0,-0.02561,2e-05,1.51741]
[1780595718918,94.18,63455.34,65.0,-0.02578,3e-05,1.52585]
[1780595719708,94.18,63455.34,65.0,-0.02578,3e-05,1.52585]
[1780595719925,94.17,63448.44,65.0,-0.02595,3e-05,1.53414]
[1780595720954,94.17,63448.44,65.0,-0.02595,3e-05,1.53414]
[1780595721669,94.18,63450.53,65.0,-0.0259,3e-05,1.53168]
[1780595721939,94.18,63441.55,65.0,-0.02613,3e-05,1.54273]
[1780595722907,94.18,63441.55,65.0,-0.02613,3e-05,1.54273]
[1780595722983,94.18,63441.53,65.0,-0.02613,3e-05,1.54283]
[1780595723264,94.18,63441.53,65.0,-0.02613,3e-05,1.54283]
[1780595723685,94.18,63441.53,65.0,-0.02613,3e-05,1.54283]
[1780595723793,94.18,63441.53,65.0,-0.02613,3e-05,1.54283]
[1780595723953,94.18,63450.08,65.0,-0.02592,3e-05,1.53244]
[1780595724183,94.18,63450.08,65.0,-0.02592,3e-05,1.53244]
[1780595724328,94.18,63450.08,65.0,-0.02592,3e-05,1.53244]
[1780595724685,94.18,63450.08,65.0,-0.02592,3e-05,1.53244]
[1780595724717,94.18,63450.08,65.0,-0.02592,3e-05,1.53244]
[1780595727884,94.18,63447.41,65.0,-0.02599,3e-05,1.53591]
[1780595728497,94.18,63447.29,65.0,-0.02599,3e-05,1.53613]
[1780595728706,94.18,63447.29,65.0,-0.02599,3e-05,1.53613]
[1780595728771,94.19,63441.24,65.0,-0.02615,3e-05,1.54361]
[1780595728988,94.19,63447.86,65.0,-0.02598,3e-05,1.53551]
[1780595730880,94.19,63447.86,65.0,-0.02598,3e-05,1.53551]
[1780595731158,94.19,63450.26,65.0,-0.02592,3e-05,1.53271]
[1780595731727,94.19,63450.26,65.0,-0.02592,3e-05,1.53271]
[1780595732011,94.19,63440.62,65.0,-0.0261,3e-05,1.54029]
[1780595734571,94.19,63439.75,65.0,-0.02612,3e-05,1.54143]
[1780595735096,94.19,63439.63,65.0,-0.02613,3e-05,1.54171]
[1780595735520,94.19,63439.63,65.0,-0.02613,3e-05,1.54171]
[1780595735699,94.19,63428.96,65.0,-0.0264,3e-05,1.55489]
[1780595739464,94.2,63427.16,65.0,-0.02645,3e-05,1.55724]
[1780595739841,94.2,63432.97,65.0,-0.0263,3e-05,1.55012]
[1780595740655,94.2,63432.97,65.0,-0.0263,3e-05,1.55012]
[1780595742085,94.2,63427.0,65.0,-0.02646,3e-05,1.55756]
[1780595745060,94.2,63428.3,65.0,-0.02642,3e-05,1.55604]
[1780595745171,94.2,63428.3,65.0,-0.02642,3e-05,1.55604]
[1780595746527,94.2,63432.92,65.0,-0.02631,3e-05,1.55042]
[1780595752038,94.2,63425.27,65.0,-0.02651,3e-05,1.56012]
[1780595753164,94.21,63435.06,65.0,-0.02626,3e-05,1.54812]
[1780595758199,94.21,63436.1,65.0,-0.02624,3e-05,1.5471]
[1780595761220,94.21,63426.8,65.0,-0.02648,3e-05,1.55871]
[1780595762227,94.21,63419.03,65.0,-0.02668,3e-05,1.56838]
[1780595767287,94.21,63413.91,65.0,-0.02681,3e-05,1.57483]
[1780595768607,94.21,63425.26,65.0,-0.02652,3e-05,1.56076]
[1780595773661,94.22,63426.38,65.0,-0.0265,3e-05,1.55948]
[1780595775847,94.22,63419.93,65.0,-0.02666,3e-05,1.56756]
[1780595780378,94.22,63413.6,65.0,-0.02683,3e-05,1.57551]
[1780595782393,94.22,63406.56,65.0,-0.02701,3e-05,1.58432]
[1780595783053,94.22,63406.56,65.0,-0.02701,3e-05,1.58432]
[1780595787426,94.22,63399.08,65.0,-0.02721,3e-05,1.59364]
[1780595790448,94.22,63386.72,65.0,-0.02753,3e-05,1.60914]
[1780595794476,94.21,63377.32,65.0,-0.02771,3e-05,1.61646]
[1780595795475,94.21,63377.32,65.0,-0.02771,3e-05,1.61646]
[1780595795611,94.21,63364.57,65.0,-0.02805,3e-05,1.6327]
[1780595801540,94.21,63360.91,65.0,-0.02813,3e-05,1.63681]
[1780595806577,94.2,63360.23,65.0,-0.02814,3e-05,1.63719]
[1780595808608,94.19,63366.57,65.0,-0.02797,3e-05,1.62887]
[1780595813645,94.19,63369.22,65.0,-0.02789,3e-05,1.62506]
[1780595816452,94.18,63371.1,65.0,-0.02783,3e-05,1.6225]
[1780595817092,94.18,63371.1,65.0,-0.02783,3e-05,1.6225]
[1780595816786,94.18,63387.74,65.0,-0.02739,3e-05,1.60135]
[1780595817239,94.18,63387.74,65.0,-0.02739,3e-05,1.60135]
[1780595818074,94.18,63387.74,65.0,-0.02739,3e-05,1.60135]
[1780595818064,94.18,63406.5,65.0,-0.0269,3e-05,1.57774]
[1780595821069,94.18,63408.64,65.0,-0.02684,3e-05,1.57503]
[1780595822016,94.18,63407.29,65.0,-0.02688,3e-05,1.57672]
[1780595822019,94.18,63407.29,65.0,-0.02688,3e-05,1.57672]
[1780595822050,94.18,63386.54,65.0,-0.02742,3e-05,1.60275]
[1780595822708,94.18,63376.35,65.0,-0.02769,3e-05,1.61565]
[1780595824723,94.18,63368.09,65.0,-0.02791,3e-05,1.62606]
[1780595828751,94.18,63361.29,65.0,-0.02808,3e-05,1.63444]
[1780595829758,94.17,63354.83,65.0,-0.02826,3e-05,1.64263]
[1780595832871,94.17,63364.02,65.0,-0.028,3e-05,1.63054]
[1780595833796,94.17,63373.48,65.0,-0.02775,3e-05,1.61837]
[1780595838831,94.16,63372.64,65.0,-0.02776,3e-05,1.61908]
[1780595840845,94.16,63379.1,65.0,-0.02759,3e-05,1.61074]
[1780595843771,94.16,63382.28,65.0,-0.0275,3e-05,1.60659]
[1780595844081,94.16,63399.48,65.0,-0.02705,3e-05,1.5849]
[1780595844769,94.16,63399.48,65.0,-0.02705,3e-05,1.5849]
[1780595845881,94.15,63409.78,65.0,-0.02678,3e-05,1.57198]
[1780595848450,94.16,63407.91,65.0,-0.02683,3e-05,1.57432]
[1780595851925,94.16,63434.29,65.0,-0.02608,3e-05,1.53745]
[1780595852151,94.16,63434.29,65.0,-0.02608,3e-05,1.53745]
[1780595852872,94.16,63434.29,65.0,-0.02608,3e-05,1.53745]
[1780595852931,94.16,63443.68,65.0,-0.02584,3e-05,1.52599]
[1780595853266,94.16,63443.68,65.0,-0.02584,3e-05,1.52599]
[1780595853826,94.16,63443.68,65.0,-0.02584,3e-05,1.52599]
[1780595855189,94.15,63449.89,65.0,-0.02568,2e-05,1.51795]
[1780595855789,94.15,63449.89,65.0,-0.02568,2e-05,1.51795]
[1780595855956,94.14,63456.83,65.0,-0.0255,2e-05,1.50932]
[1780595856327,94.14,63456.83,65.0,-0.0255,2e-05,1.50932]
[1780595857386,94.14,63460.07,65.0,-0.02542,2e-05,1.50519]
[1780595857764,94.14,63460.07,65.0,-0.02542,2e-05,1.50519]
[1780595858304,94.14,63464.89,65.0,-0.02529,2e-05,1.49918]
[1780595859113,94.14,63464.89,65.0,-0.02529,2e-05,1.49918]
[1780595859192,94.13,63465.99,65.0,-0.02526,2e-05,1.49766]
[1780595859550,94.13,63465.99,65.0,-0.02526,2e-05,1.49766]
[1780595859678,94.13,63465.99,65.0,-0.02526,2e-05,1.49766]
[1780595859985,94.13,63471.28,65.0,-0.02513,2e-05,1.49112]
[1780595860497,94.13,63471.28,65.0,-0.02513,2e-05,1.49112]
[1780595860991,94.12,63478.19,65.0,-0.02495,2e-05,1.48251]
[1780595863006,94.11,63484.87,65.0,-0.02478,2e-05,1.47385]
[1780595868053,94.08,63485.77,65.0,-0.02472,2e-05,1.47101]
[1780595872090,94.06,63491.57,65.0,-0.02455,2e-05,1.46273]
[1780595876116,94.03,63483.82,65.0,-0.02471,2e-05,1.47051]
[1780595881151,94.0,63486.31,65.0,-0.02461,2e-05,1.46579]
[1780595886187,93.97,63483.65,65.0,-0.02464,2e-05,1.46718]
[1780595891190,93.96,63485.55,65.0,-0.02457,2e-05,1.46388]
[1780595892482,93.95,63484.87,65.0,-0.02458,2e-05,1.46399]
[1780595892672,93.95,63484.87,65.0,-0.02458,2e-05,1.46399]
[1780595892785,93.95,63484.87,65.0,-0.02458,2e-05,1.46399]
[1780595893828,93.93,63485.74,65.0,-0.02454,2e-05,1.46227]
[1780595893890,93.93,63502.76,65.0,-0.02413,2e-05,1.4419]
[1780595897415,93.92,63500.66,65.0,-0.02417,2e-05,1.44371]
[1780595902532,93.89,63496.7,65.0,-0.02423,2e-05,1.44681]
[1780595902938,93.89,63496.7,65.0,-0.02423,2e-05,1.44681]
[1780595903916,93.88,63496.79,65.0,-0.02421,2e-05,1.44607]
[1780595904618,93.87,63496.87,65.0,-0.02421,2e-05,1.44566]
[1780595904628,93.87,63496.87,65.0,-0.02421,2e-05,1.44566]
[1780595904771,93.87,63496.87,65.0,-0.02421,2e-05,1.44566]
[1780595904985,93.87,63496.87,65.0,-0.02421,2e-05,1.44566]
[1780595905012,93.87,63523.02,65.0,-0.02358,2e-05,1.41492]
[1780595906100,93.87,63523.02,65.0,-0.02358,2e-05,1.41492]
[1780595906197,93.87,63539.02,65.0,-0.02321,2e-05,1.39634]
[1780595906601,93.87,63539.02,65.0,-0.02321,2e-05,1.39634]
[1780595906741,93.87,63539.02,65.0,-0.02321,2e-05,1.39634]
[1780595907009,93.87,63539.02,65.0,-0.02321,2e-05,1.39634]
[1780595907326,93.86,63540.36,65.0,-0.02318,2e-05,1.39467]
[1780595907872,93.86,63540.36,65.0,-0.02318,2e-05,1.39467]
[1780595908279,93.86,63538.66,65.0,-0.02321,2e-05,1.39638]
[1780595908611,93.86,63538.66,65.0,-0.02321,2e-05,1.39638]
[1780595908629,93.86,63530.77,65.0,-0.02339,2e-05,1.4052]
[1780595909350,93.86,63522.63,65.0,-0.02358,2e-05,1.41457]
[1780595911091,93.86,63522.63,65.0,-0.02358,2e-05,1.41457]
[1780595911328,93.85,63519.7,65.0,-0.02357,2e-05,1.4134]
[1780595912471,93.84,63517.1,65.0,-0.02363,2e-05,1.41614]
[1780595913078,93.84,63468.69,65.0,-0.02478,2e-05,1.47269]
[1780595913303,93.84,63468.69,65.0,-0.02478,2e-05,1.47269]
[1780595913701,93.84,63468.69,65.0,-0.02478,2e-05,1.47269]
[1780595913990,93.84,63468.69,65.0,-0.02478,2e-05,1.47269]
[1780595914045,93.81,63440.03,65.0,-0.02545,2e-05,1.50538]
[1780595915219,93.81,63440.03,65.0,-0.02545,2e-05,1.50538]
[1780595915276,93.81,63440.03,65.0,-0.02545,2e-05,1.50538]
[1780595914918,93.81,63446.76,65.0,-0.02528,2e-05,1.49724]
[1780595915756,93.81,63446.76,65.0,-0.02528,2e-05,1.49724]
[1780595915805,93.81,63446.76,65.0,-0.02528,2e-05,1.49724]
[1780595915813,93.81,63446.76,65.0,-0.02528,2e-05,1.49724]
[1780595917105,93.79,63458.92,65.0,-0.02496,2e-05,1.4816]
[1780595917980,93.79,63458.92,65.0,-0.02496,2e-05,1.4816]
[1780595918536,93.79,63462.56,65.0,-0.02486,2e-05,1.47689]
[1780595918732,93.79,63462.56,65.0,-0.02486,2e-05,1.47689]
[1780595920215,93.78,63465.79,65.0,-0.02478,2e-05,1.47268]
[1780595921569,93.77,63459.38,65.0,-0.02492,2e-05,1.47962]
[1780595923108,93.77,63459.38,65.0,-0.02492,2e-05,1.47962]
[1780595924185,93.76,63461.22,65.0,-0.02486,2e-05,1.47671]
[1780595924201,93.75,63470.83,65.0,-0.02462,2e-05,1.46491]
[1780595924472,93.75,63480.14,65.0,-0.02439,2e-05,1.45388]
[1780595927712,93.74,63479.91,65.0,-0.02439,2e-05,1.45349]
[1780595930532,93.72,63481.99,65.0,-0.02432,2e-05,1.45006]
[1780595933745,93.7,63486.36,65.0,-0.02419,2e-05,1.44365]
[1780595934236,93.7,63486.36,65.0,-0.02419,2e-05,1.44365]
[1780595933867,93.7,63474.88,65.0,-0.02446,2e-05,1.45687]
[1780595934555,93.7,63466.15,65.0,-0.02467,2e-05,1.46723]
[1780595937576,93.68,63457.26,65.0,-0.02486,2e-05,1.47679]
[1780595940597,93.66,63450.97,65.0,-0.025,2e-05,1.48325]
[1780595945634,93.63,63439.46,65.0,-0.02525,2e-05,1.49531]
[1780595948655,93.61,63431.66,65.0,-0.02542,2e-05,1.50367]
[1780595950669,93.59,63425.5,65.0,-0.02555,3e-05,1.51007]
[1780595952888,93.59,63424.75,65.0,-0.02556,3e-05,1.51062]
[1780595952984,93.58,63444.23,65.0,-0.02507,2e-05,1.48669]
[1780595953687,93.58,63444.23,65.0,-0.02507,2e-05,1.48669]
[1780595954206,93.58,63444.23,65.0,-0.02507,2e-05,1.48669]
[1780595954228,93.58,63451.42,65.0,-0.02489,2e-05,1.47771]
[1780595955740,93.57,63454.31,65.0,-0.02481,2e-05,1.47389]
[1780595956542,93.56,63454.24,65.0,-0.0248,2e-05,1.47362]
[1780595956729,93.56,63454.24,65.0,-0.0248,2e-05,1.47362]
[1780595957810,93.56,63453.24,65.0,-0.02482,2e-05,1.47446]
[1780595959756,93.55,63450.67,65.0,-0.02487,2e-05,1.47682]
[1780595960204,93.55,63450.67,65.0,-0.02487,2e-05,1.47682]
[1780595960738,93.54,63448.83,65.0,-0.02491,2e-05,1.47867]
[1780595960743,93.53,63467.1,65.0,-0.02445,2e-05,1.45654]
[1780595963757,93.52,63472.79,65.0,-0.0243,2e-05,1.44916]
[1780595963813,93.52,63472.79,65.0,-0.0243,2e-05,1.44916]
[1780595967177,93.51,63474.24,65.0,-0.02425,2e-05,1.44651]
[1780595969303,93.49,63474.47,65.0,-0.02423,2e-05,1.44532]
[1780595969870,93.49,63474.47,65.0,-0.02423,2e-05,1.44532]
[1780595970202,93.49,63482.83,65.0,-0.02402,2e-05,1.43519]
[1780595972832,93.47,63467.92,65.0,-0.02429,2e-05,1.44772]
[1780595975012,93.47,63464.5,65.0,-0.02437,2e-05,1.45145]
[1780595977175,93.46,63464.15,65.0,-0.02437,2e-05,1.45123]
[1780595978032,93.45,63464.22,65.0,-0.02436,2e-05,1.45083]
[1780595980681,93.43,63461.76,65.0,-0.0244,2e-05,1.45278]
[1780595981458,93.43,63461.94,65.0,-0.02439,2e-05,1.45225]
[1780595982261,93.43,63461.94,65.0,-0.02439,2e-05,1.45225]
[1780595984487,93.41,63466.94,65.0,-0.02425,2e-05,1.4454]
[1780595985149,93.41,63466.94,65.0,-0.02425,2e-05,1.4454]
[1780595985195,93.41,63475.7,65.0,-0.02403,2e-05,1.43478]
[1780595986184,93.41,63475.7,65.0,-0.02403,2e-05,1.43478]
[1780595989772,93.39,63476.38,65.0,-0.02399,2e-05,1.43282]
[1780595990229,93.39,63476.38,65.0,-0.02399,2e-05,1.43282]
[1780595991969,93.37,63465.73,65.0,-0.02423,2e-05,1.44448]
[1780595997004,93.35,63470.19,65.0,-0.02409,2e-05,1.43775]
[1780595997756,93.35,63470.19,65.0,-0.02409,2e-05,1.43775]
[1780596001285,93.33,63468.46,65.0,-0.02412,2e-05,1.4389]
[1780596001551,93.33,63470.87,65.0,-0.02405,2e-05,1.43577]
[1780596001709,93.33,63470.87,65.0,-0.02405,2e-05,1.43577]
[1780596002062,93.33,63492.06,65.0,-0.02355,2e-05,1.41102]
[1780596003053,93.32,63499.01,65.0,-0.02338,2e-05,1.40245]
[1780596003618,93.32,63499.01,65.0,-0.02338,2e-05,1.40245]
[1780596004509,93.32,63499.32,65.0,-0.02337,2e-05,1.40186]
[1780596006766,93.31,63499.38,65.0,-0.02336,2e-05,1.40133]
[1780596007151,93.31,63499.38,65.0,-0.02336,2e-05,1.40133]
[1780596007614,93.3,63495.89,65.0,-0.02343,2e-05,1.40514]
[1780596007774,93.3,63495.89,65.0,-0.02343,2e-05,1.40514]
[1780596007885,93.3,63495.89,65.0,-0.02343,2e-05,1.40514]
[1780596009153,93.3,63494.09,65.0,-0.02347,2e-05,1.40699]
[1780596009791,93.3,63491.16,65.0,-0.02354,2e-05,1.41015]
[1780596010239,93.3,63491.16,65.0,-0.02354,2e-05,1.41015]
[1780596012361,93.28,63495.21,65.0,-0.02343,2e-05,1.40473]
[1780596013067,93.28,63495.21,65.0,-0.02343,2e-05,1.40473]
[1780596013749,93.28,63487.75,65.0,-0.0236,2e-05,1.41315]
[1780596014135,93.28,63479.45,65.0,-0.02379,2e-05,1.42258]
[1780596015357,93.27,63478.28,65.0,-0.02381,2e-05,1.42368]
[1780596015851,93.27,63478.28,65.0,-0.02381,2e-05,1.42368]
[1780596016151,93.27,63486.24,65.0,-0.02362,2e-05,1.41413]
[1780596017157,93.26,63492.2,65.0,-0.02347,2e-05,1.40696]
[1780596018096,93.26,63492.2,65.0,-0.02347,2e-05,1.40696]
[1780596018197,93.26,63492.2,65.0,-0.02347,2e-05,1.40696]
[1780596018568,93.26,63486.61,65.0,-0.0236,2e-05,1.41322]
[1780596018649,93.26,63486.61,65.0,-0.0236,2e-05,1.41322]
[1780596018874,93.26,63486.61,65.0,-0.0236,2e-05,1.41322]
[1780596019177,93.25,63479.02,65.0,-0.02377,2e-05,1.42181]
[1780596021896,93.24,63475.32,65.0,-0.02385,2e-05,1.42561]
[1780596024212,93.23,63484.17,65.0,-0.02363,2e-05,1.41449]
[1780596024660,93.23,63484.17,65.0,-0.02363,2e-05,1.41449]
[1780596025173,93.23,63484.17,65.0,-0.02363,2e-05,1.41449]
[1780596025355,93.23,63484.17,65.0,-0.02363,2e-05,1.41449]
[1780596025219,93.23,63491.58,65.0,-0.02345,2e-05,1.40563]
[1780596028211,93.22,63493.76,65.0,-0.02339,2e-05,1.40265]
[1780596029684,93.21,63487.83,65.0,-0.02352,2e-05,1.40906]
[1780596030256,93.21,63487.83,65.0,-0.02352,2e-05,1.40906]
[1780596030256,93.21,63473.89,65.0,-0.02384,2e-05,1.42507]
[1780596030498,93.21,63473.89,65.0,-0.02384,2e-05,1.42507]
[1780596031941,93.2,63469.94,65.0,-0.02386,2e-05,1.42531]
[1780596033513,93.2,63469.97,65.0,-0.02386,2e-05,1.42501]
[1780596034008,93.2,63469.97,65.0,-0.02386,2e-05,1.42501]
[1780596034284,93.19,63478.4,65.0,-0.02365,2e-05,1.41463]
[1780596034472,93.19,63478.4,65.0,-0.02365,2e-05,1.41463]
[1780596034727,93.19,63478.4,65.0,-0.02365,2e-05,1.41463]
[1780596035291,93.18,63484.59,65.0,-0.0235,2e-05,1.40718]
[1780596037186,93.18,63487.82,65.0,-0.02342,2e-05,1.4032]
[1780596037812,93.18,63485.23,65.0,-0.02347,2e-05,1.40597]
[1780596038181,93.18,63485.23,65.0,-0.02347,2e-05,1.40597]
[1780596038313,93.17,63498.22,65.0,-0.02316,2e-05,1.39074]
[1780596039180,93.17,63498.22,65.0,-0.02316,2e-05,1.39074]
[1780596041114,93.17,63500.04,65.0,-0.02311,2e-05,1.38824]
[1780596041776,93.16,63498.56,65.0,-0.02314,2e-05,1.38974]
[1780596042342,93.16,63485.09,65.0,-0.02345,2e-05,1.40509]
[1780596042666,93.16,63485.09,65.0,-0.02345,2e-05,1.40509]
[1780596042936,93.16,63485.09,65.0,-0.02345,2e-05,1.40509]
[1780596043349,93.15,63474.02,65.0,-0.02371,2e-05,1.41773]
[1780596043673,93.15,63474.02,65.0,-0.02371,2e-05,1.41773]
[1780596043758,93.15,63474.02,65.0,-0.02371,2e-05,1.41773]
[1780596046422,93.14,63474.65,65.0,-0.02368,2e-05,1.41623]
[1780596046693,93.14,63474.65,65.0,-0.02368,2e-05,1.41623]
[1780596048333,93.14,63471.13,65.0,-0.02376,2e-05,1.42009]
[1780596048385,93.13,63455.83,65.0,-0.02412,2e-05,1.43781]
[1780596048819,93.13,63455.83,65.0,-0.02412,2e-05,1.43781]
[1780596050408,93.13,63450.25,65.0,-0.02425,2e-05,1.44411]
[1780596051824,93.12,63457.09,65.0,-0.02407,2e-05,1.43544]
[1780596052182,93.12,63457.09,65.0,-0.02407,2e-05,1.43544]
[1780596052237,93.12,63457.09,65.0,-0.02407,2e-05,1.43544]
[1780596052322,93.12,63457.09,65.0,-0.02407,2e-05,1.43544]
[1780596052427,93.11,63480.88,65.0,-0.0235,2e-05,1.40732]
[1780596053432,93.11,63502.1,65.0,-0.023,2e-05,1.3826]
[1780596054438,93.11,63495.08,65.0,-0.02316,2e-05,1.39047]
[1780596054554,93.11,63495.08,65.0,-0.02316,2e-05,1.39047]
[1780596055554,93.11,63495.08,65.0,-0.02316,2e-05,1.39047]
[1780596055944,93.1,63490.08,65.0,-0.02327,2e-05,1.39603]
[1780596056068,93.1,63490.08,65.0,-0.02327,2e-05,1.39603]
[1780596056506,93.1,63473.33,65.0,-0.02366,2e-05,1.41527]
[1780596056953,93.1,63473.33,65.0,-0.02366,2e-05,1.41527]
[1780596057112,93.1,63473.33,65.0,-0.02366,2e-05,1.41527]
[1780596059763,93.09,63467.54,65.0,-0.02378,2e-05,1.42129]
[1780596060510,93.09,63467.54,65.0,-0.02378,2e-05,1.42129]
[1780596060552,93.08,63448.53,65.0,-0.02423,2e-05,1.44342]
[1780596060977,93.08,63448.53,65.0,-0.02423,2e-05,1.44342]
[1780596061000,93.08,63448.53,65.0,-0.02423,2e-05,1.44342]
[1780596061481,93.08,63448.53,65.0,-0.02423,2e-05,1.44342]
[1780596061542,93.08,63457.09,65.0,-0.02402,2e-05,1.43301]
[1780596062120,93.08,63457.09,65.0,-0.02402,2e-05,1.43301]
[1780596062526,93.07,63470.28,65.0,-0.0237,2e-05,1.41724]
[1780596063090,93.07,63470.28,65.0,-0.0237,2e-05,1.41724]
[1780596063499,93.07,63470.28,65.0,-0.0237,2e-05,1.41724]
[1780596065193,93.06,63473.76,65.0,-0.02361,2e-05,1.41265]
[1780596065416,93.06,63473.76,65.0,-0.02361,2e-05,1.41265]
[1780596065560,93.06,63479.71,65.0,-0.02347,2e-05,1.40549]
[1780596065731,93.06,63479.71,65.0,-0.02347,2e-05,1.40549]
[1780596066201,93.06,63479.71,65.0,-0.02347,2e-05,1.40549]
[1780596066644,93.06,63479.71,65.0,-0.02347,2e-05,1.40549]
[1780596066563,93.05,63492.74,65.0,-0.02316,2e-05,1.39018]
[1780596066940,93.05,63492.74,65.0,-0.02316,2e-05,1.39018]
[1780596066985,93.05,63492.74,65.0,-0.02316,2e-05,1.39018]
[1780596067716,93.05,63492.7,65.0,-0.02315,2e-05,1.39002]
[1780596067784,93.05,63492.7,65.0,-0.02315,2e-05,1.39002]
[1780596067990,93.05,63492.7,65.0,-0.02315,2e-05,1.39002]
[1780596068579,93.05,63483.69,65.0,-0.02336,2e-05,1.40022]
[1780596069609,93.05,63483.69,65.0,-0.02336,2e-05,1.40022]
[1780596071013,93.04,63483.41,65.0,-0.02336,2e-05,1.4001]
[1780596073330,93.03,63485.33,65.0,-0.0233,2e-05,1.39744]
[1780596073429,93.03,63485.33,65.0,-0.0233,2e-05,1.39744]
[1780596073614,93.03,63475.35,65.0,-0.02353,2e-05,1.4088]
[1780596074235,93.03,63475.35,65.0,-0.02353,2e-05,1.4088]
[1780596076983,93.03,63467.34,65.0,-0.02373,2e-05,1.41837]
[1780596077301,93.03,63467.34,65.0,-0.02373,2e-05,1.41837]
[1780596078654,93.03,63458.73,65.0,-0.02393,2e-05,1.42859]
[1780596082682,93.04,63452.77,65.0,-0.02408,2e-05,1.43581]
[1780596087717,93.04,63448.09,65.0,-0.0242,2e-05,1.44151]
[1780596090739,93.04,63439.83,65.0,-0.0244,2e-05,1.45139]
[1780596092841,93.04,63453.55,65.0,-0.024,2e-05,1.43105]
[1780596094353,93.04,63453.55,65.0,-0.024,2e-05,1.43105]
[1780596094366,93.04,63456.91,65.0,-0.02392,2e-05,1.42712]
[1780596095075,93.04,63456.91,65.0,-0.02392,2e-05,1.42712]
[1780596095086,93.04,63457.08,65.0,-0.02391,2e-05,1.42664]
[1780596096121,93.04,63457.08,65.0,-0.02391,2e-05,1.42664]
[1780596096127,93.04,63457.08,65.0,-0.02391,2e-05,1.42664]
[1780596096266,93.04,63457.08,65.0,-0.02391,2e-05,1.42664]
[1780596096317,93.04,63457.08,65.0,-0.02391,2e-05,1.42664]
[1780596096684,93.04,63456.32,65.0,-0.02393,2e-05,1.42758]
[1780596097344,93.04,63456.32,65.0,-0.02393,2e-05,1.42758]
[1780596097447,93.03,63480.57,65.0,-0.02335,2e-05,1.39902]
[1780596098368,93.03,63480.57,65.0,-0.02335,2e-05,1.39902]
[1780596101390,93.02,63484.12,65.0,-0.02326,2e-05,1.39422]
[1780596106862,93.0,63481.76,65.0,-0.02329,2e-05,1.39571]
[1780596108042,93.0,63481.76,65.0,-0.02329,2e-05,1.39571]
[1780596110890,92.99,63475.81,65.0,-0.02341,2e-05,1.40176]
[1780596112878,92.98,63472.89,65.0,-0.02347,2e-05,1.40472]
[1780596112920,92.98,63472.89,65.0,-0.02347,2e-05,1.40472]
[1780596113652,92.98,63472.89,65.0,-0.02347,2e-05,1.40472]
[1780596113654,92.98,63464.23,65.0,-0.02367,2e-05,1.41459]
[1780596116171,92.98,63462.08,65.0,-0.02372,2e-05,1.41726]
[1780596116247,92.98,63457.06,65.0,-0.02384,2e-05,1.42321]
[1780596116939,92.98,63468.47,65.0,-0.02357,2e-05,1.40962]
[1780596121974,92.96,63467.08,65.0,-0.02358,2e-05,1.41004]
[1780596126005,92.94,63460.59,65.0,-0.02371,2e-05,1.41668]
[1780596127012,92.94,63449.56,65.0,-0.02397,2e-05,1.42939]
[1780596128022,92.93,63457.01,65.0,-0.02379,2e-05,1.42038]
[1780596133477,92.91,63452.11,65.0,-0.02388,2e-05,1.4251]
[1780596133505,92.91,63442.9,65.0,-0.0241,2e-05,1.4357]
[1780596134180,92.91,63429.49,65.0,-0.02443,2e-05,1.45168]
[1780596140108,92.91,63423.27,65.0,-0.02458,2e-05,1.45917]
[1780596145143,92.91,63423.66,65.0,-0.02457,2e-05,1.45869]
[1780596150180,92.91,63407.37,65.0,-0.02497,2e-05,1.47828]
[1780596151400,92.91,63407.37,65.0,-0.02497,2e-05,1.47828]
[1780596151609,92.91,63401.06,65.0,-0.02506,2e-05,1.48171]
[1780596152766,92.91,63391.65,65.0,-0.0253,3e-05,1.49333]
[1780596153727,92.91,63391.65,65.0,-0.0253,3e-05,1.49333]
[1780596153766,92.92,63378.06,65.0,-0.02565,3e-05,1.51014]
[1780596154244,92.92,63371.82,65.0,-0.02581,3e-05,1.51782]
[1780596157050,92.92,63366.94,65.0,-0.02594,3e-05,1.52427]
[1780596162359,92.93,63364.07,65.0,-0.02602,3e-05,1.52837]
[1780596167763,92.94,63371.48,65.0,-0.02584,3e-05,1.51973]
[1780596168307,92.95,63360.71,65.0,-0.02613,3e-05,1.5333]
[1780596172937,92.95,63355.75,65.0,-0.02626,3e-05,1.53985]
[1780596173597,92.95,63355.75,65.0,-0.02626,3e-05,1.53985]
[1780596173691,92.95,63340.15,65.0,-0.02667,3e-05,1.55947]
[1780596175356,92.96,63334.49,65.0,-0.02682,3e-05,1.56674]
[1780596179386,92.96,63340.94,65.0,-0.02666,3e-05,1.55877]
[1780596181203,92.96,63338.15,65.0,-0.02673,3e-05,1.56232]
[1780596181400,92.96,63347.63,65.0,-0.02648,3e-05,1.55047]
[1780596183414,92.96,63354.44,65.0,-0.02631,3e-05,1.54207]
[1780596186746,92.96,63361.23,65.0,-0.02614,3e-05,1.53385]
[1780596189642,92.97,63370.77,65.0,-0.0259,3e-05,1.5223]
[1780596190485,92.97,63388.78,65.0,-0.02544,3e-05,1.50028]
[1780596192499,92.98,63379.17,65.0,-0.02569,3e-05,1.51235]
[1780596195520,92.98,63368.71,65.0,-0.02597,3e-05,1.52563]
[1780596196527,92.98,63357.74,65.0,-0.02625,3e-05,1.53935]
[1780596197452,92.98,63357.74,65.0,-0.02625,3e-05,1.53935]
[1780596199450,92.99,63351.64,65.0,-0.02641,3e-05,1.54712]
[1780596199557,92.99,63351.64,65.0,-0.02641,3e-05,1.54712]
[1780596199657,92.99,63350.17,65.0,-0.02645,3e-05,1.54903]
[1780596200123,92.99,63350.17,65.0,-0.02645,3e-05,1.54903]
[1780596200596,92.99,63350.17,65.0,-0.02645,3e-05,1.54903]
[1780596200674,92.98,63349.91,65.0,-0.02645,3e-05,1.5491]
[1780596201112,92.98,63349.91,65.0,-0.02645,3e-05,1.5491]
[1780596201562,92.98,63340.46,65.0,-0.0267,3e-05,1.56102]
[1780596203576,92.99,63346.04,65.0,-0.02656,3e-05,1.55411]
[1780596205590,92.99,63339.67,65.0,-0.02673,3e-05,1.56223]
[1780596207604,92.99,63346.28,65.0,-0.02656,3e-05,1.55402]
[1780596212639,92.99,63346.78,65.0,-0.02648,3e-05,1.54934]
[1780596213646,93.0,63353.26,65.0,-0.02631,3e-05,1.54131]
[1780596214653,93.0,63346.1,65.0,-0.0265,3e-05,1.55034]
[1780596214860,93.0,63346.1,65.0,-0.0265,3e-05,1.55034]
[1780596223716,93.01,63341.48,65.0,-0.02663,3e-05,1.5567]
[1780596227235,93.01,63336.24,65.0,-0.02677,3e-05,1.56343]
[1780596230765,93.01,63348.15,65.0,-0.02647,3e-05,1.54868]
[1780596235800,93.02,63349.7,65.0,-0.02643,3e-05,1.5471]
[1780596237288,93.02,63349.51,65.0,-0.02644,3e-05,1.54741]
[1780596237294,93.02,63349.51,65.0,-0.02644,3e-05,1.54741]
[1780596237815,93.02,63336.53,65.0,-0.02678,3e-05,1.56377]
[1780596238822,93.02,63328.92,65.0,-0.02698,3e-05,1.57342]
[1780596239829,93.02,63323.12,65.0,-0.02714,3e-05,1.5808]
[1780596242850,93.02,63316.83,65.0,-0.02731,3e-05,1.58883]
[1780596243857,93.02,63327.12,65.0,-0.02703,3e-05,1.57575]
[1780596244210,93.02,63327.12,65.0,-0.02703,3e-05,1.57575]
[1780596245415,93.02,63329.25,65.0,-0.02697,3e-05,1.57308]
[1780596245430,93.02,63329.25,65.0,-0.02697,3e-05,1.57308]
[1780596245873,93.02,63351.91,65.0,-0.02638,3e-05,1.54462]
[1780596246880,93.02,63359.76,65.0,-0.02618,3e-05,1.53492]
[1780596250909,93.03,63353.76,65.0,-0.02634,3e-05,1.54276]
[1780596255947,93.04,63348.69,65.0,-0.02648,3e-05,1.54946]
[1780596258387,93.04,63348.9,65.0,-0.02648,3e-05,1.54926]
[1780596258965,93.04,63331.02,65.0,-0.02695,3e-05,1.57188]
[1780596259972,93.04,63321.98,65.0,-0.02719,3e-05,1.58341]
[1780596265008,93.04,63320.95,65.0,-0.02722,3e-05,1.58477]
[1780596267022,93.04,63314.6,65.0,-0.02739,3e-05,1.59287]
[1780596269887,93.04,63328.82,65.0,-0.02701,3e-05,1.57479]
[1780596271901,93.04,63329.99,65.0,-0.02698,3e-05,1.57331]
[1780596273863,93.04,63329.03,65.0,-0.02694,3e-05,1.5702]
[1780596276102,93.04,63323.16,65.0,-0.02709,3e-05,1.57775]
[1780596281435,93.04,63321.18,65.0,-0.02715,3e-05,1.58037]
[1780596281480,93.04,63321.18,65.0,-0.02715,3e-05,1.58037]
[1780596281516,93.04,63314.28,65.0,-0.02733,3e-05,1.58917]
[1780596282927,93.04,63304.3,65.0,-0.0276,3e-05,1.60193]
[1780596283341,93.04,63304.3,65.0,-0.0276,3e-05,1.60193]
[1780596283740,93.04,63292.26,65.0,-0.02793,3e-05,1.61741]
[1780596285166,93.04,63285.59,65.0,-0.02811,3e-05,1.626]
[1780596289190,93.04,63284.41,65.0,-0.02814,3e-05,1.62728]
[1780596289429,93.04,63284.41,65.0,-0.02814,3e-05,1.62728]
[1780596290724,93.04,63278.86,65.0,-0.02829,3e-05,1.63443]
[1780596295824,93.03,63275.78,65.0,-0.02837,3e-05,1.63802]
[1780596297251,93.03,63262.88,65.0,-0.02872,3e-05,1.65466]
[1780596298258,93.03,63269.16,65.0,-0.02854,3e-05,1.64631]
[1780596302292,93.02,63275.17,65.0,-0.02837,3e-05,1.63815]
[1780596307328,93.01,63278.66,65.0,-0.02826,3e-05,1.63308]
[1780596310348,93.01,63272.01,65.0,-0.02844,3e-05,1.64152]
[1780596312365,93.01,63280.26,65.0,-0.02821,3e-05,1.63059]
[1780596314766,93.0,63292.46,65.0,-0.02787,3e-05,1.61465]
[1780596315453,93.0,63292.46,65.0,-0.02787,3e-05,1.61465]
[1780596318955,93.0,63286.31,65.0,-0.02804,3e-05,1.62246]
[1780596324450,93.0,63281.02,65.0,-0.02817,3e-05,1.62896]
[1780596327471,92.99,63272.27,65.0,-0.02841,3e-05,1.64013]
[1780596329485,92.99,63279.09,65.0,-0.02822,3e-05,1.63107]
[1780596331498,92.99,63284.4,65.0,-0.028,3e-05,1.61958]
[1780596334519,92.98,63278.29,65.0,-0.02816,3e-05,1.62733]
[1780596337542,92.98,63265.03,65.0,-0.02853,3e-05,1.64442]
[1780596340564,92.98,63253.41,65.0,-0.02884,3e-05,1.6594]
[1780596345599,92.97,63255.66,65.0,-0.02877,3e-05,1.65585]
[1780596348042,92.97,63252.96,65.0,-0.02884,3e-05,1.65929]
[1780596352918,92.96,63257.99,65.0,-0.02869,3e-05,1.65209]
[1780596357684,92.95,63270.1,65.0,-0.02834,3e-05,1.63564]
[1780596358691,92.95,63280.24,65.0,-0.02806,3e-05,1.62237]
[1780596363732,92.94,63273.87,65.0,-0.02823,3e-05,1.6304]
[1780596364736,92.94,63267.07,65.0,-0.02842,3e-05,1.63919]
[1780596369778,92.93,63267.49,65.0,-0.02839,3e-05,1.6382]
[1780596374817,92.93,63275.69,65.0,-0.02816,3e-05,1.62711]
[1780596378844,92.92,63266.64,65.0,-0.0284,3e-05,1.63865]
[1780596380859,92.92,63258.64,65.0,-0.02862,3e-05,1.64895]
[1780596381881,92.92,63251.97,65.0,-0.02881,3e-05,1.65762]
[1780596382958,92.92,63251.97,65.0,-0.02881,3e-05,1.65762]
[1780596383022,92.92,63240.92,65.0,-0.02912,3e-05,1.67212]
[1780596385894,92.91,63232.69,65.0,-0.02934,3e-05,1.68262]
[1780596390929,92.9,63227.31,65.0,-0.02948,3e-05,1.68899]
[1780596395965,92.88,63226.11,65.0,-0.02942,3e-05,1.68523]
[1780596400999,92.87,63228.68,65.0,-0.02933,3e-05,1.68101]
[1780596405030,92.86,63221.8,65.0,-0.02952,3e-05,1.68957]
[1780596407044,92.86,63213.61,65.0,-0.02974,3e-05,1.7002]
[1780596408051,92.85,63219.41,65.0,-0.02957,3e-05,1.69223]
[1780596413086,92.84,63221.93,65.0,-0.02948,3e-05,1.688]
[1780596418121,92.83,63223.73,65.0,-0.02941,3e-05,1.68476]
[1780596423435,92.82,63224.33,65.0,-0.02938,3e-05,1.68332]
[1780596424208,92.81,63232.7,65.0,-0.02914,3e-05,1.67185]
[1780596426177,92.81,63224.51,65.0,-0.02936,3e-05,1.68244]
[1780596427279,92.8,63218.01,65.0,-0.02955,3e-05,1.691]
[1780596430537,92.8,63212.99,65.0,-0.02969,3e-05,1.69743]
[1780596430750,92.8,63212.99,65.0,-0.02969,3e-05,1.69743]
[1780596431254,92.79,63211.93,65.0,-0.02971,3e-05,1.69851]
[1780596431273,92.79,63211.93,65.0,-0.02971,3e-05,1.69851]
[1780596432107,92.79,63211.93,65.0,-0.02971,3e-05,1.69851]
[1780596432113,92.79,63192.18,65.0,-0.03028,3e-05,1.72503]
[1780596432231,92.79,63180.52,65.0,-0.03063,3e-05,1.74093]
[1780596433431,92.79,63180.52,65.0,-0.03063,3e-05,1.74093]
[1780596433627,92.79,63180.52,65.0,-0.03063,3e-05,1.74093]
[1780596433641,92.79,63180.52,65.0,-0.03063,3e-05,1.74093]
[1780596434018,92.79,63172.72,65.0,-0.03085,3e-05,1.7514]
[1780596434937,92.79,63172.72,65.0,-0.03085,3e-05,1.7514]
[1780596435030,92.79,63172.72,65.0,-0.03085,3e-05,1.7514]
[1780596435744,92.78,63172.84,65.0,-0.03084,3e-05,1.751]
[1780596435838,92.78,63172.84,65.0,-0.03084,3e-05,1.751]
[1780596436044,92.78,63172.84,65.0,-0.03084,3e-05,1.751]
[1780596436740,92.78,63177.74,65.0,-0.03069,3e-05,1.744]
[1780596436772,92.78,63169.47,65.0,-0.03093,3e-05,1.75509]
[1780596437359,92.78,63169.47,65.0,-0.03093,3e-05,1.75509]
[1780596439742,92.77,63164.64,65.0,-0.03107,3e-05,1.76121]
[1780596441730,92.76,63164.22,65.0,-0.03107,3e-05,1.76121]
[1780596441908,92.76,63164.22,65.0,-0.03107,3e-05,1.76121]
[1780596442896,92.75,63167.41,65.0,-0.03096,3e-05,1.75651]
[1780596442986,92.75,63167.41,65.0,-0.03096,3e-05,1.75651]
[1780596443088,92.75,63177.61,65.0,-0.03065,3e-05,1.74221]
[1780596443200,92.75,63177.61,65.0,-0.03065,3e-05,1.74221]
[1780596443508,92.75,63177.61,65.0,-0.03065,3e-05,1.74221]
[1780596444155,92.75,63177.61,65.0,-0.03065,3e-05,1.74221]
[1780596444184,92.75,63189.77,65.0,-0.03029,3e-05,1.72533]
[1780596444298,92.75,63189.77,65.0,-0.03029,3e-05,1.72533]
[1780596445080,92.75,63189.77,65.0,-0.03029,3e-05,1.72533]
[1780596445175,92.74,63196.55,65.0,-0.03008,3e-05,1.71587]
[1780596447895,92.73,63202.01,65.0,-0.02992,3e-05,1.70804]
[1780596448109,92.73,63202.01,65.0,-0.02992,3e-05,1.70804]
[1780596449131,92.73,63205.05,65.0,-0.02982,3e-05,1.70373]
[1780596449574,92.73,63220.87,65.0,-0.02936,3e-05,1.68211]
[1780596450200,92.73,63220.87,65.0,-0.02936,3e-05,1.68211]
[1780596450288,92.73,63220.87,65.0,-0.02936,3e-05,1.68211]
[1780596450309,92.73,63220.87,65.0,-0.02936,3e-05,1.68211]
[1780596450420,92.73,63220.87,65.0,-0.02936,3e-05,1.68211]
[1780596450545,92.72,63229.85,65.0,-0.0291,3e-05,1.66996]
[1780596452721,92.72,63233.83,65.0,-0.02891,3e-05,1.65987]
[1780596453315,92.72,63233.83,65.0,-0.02891,3e-05,1.65987]
[1780596458845,92.71,63237.39,65.0,-0.02879,3e-05,1.65459]
[1780596464469,92.7,63233.1,65.0,-0.0289,3e-05,1.65945]
[1780596469607,92.69,63232.87,65.0,-0.0289,3e-05,1.65929]
[1780596469677,92.69,63232.87,65.0,-0.0289,3e-05,1.65929]
[1780596470100,92.69,63232.87,65.0,-0.0289,3e-05,1.65929]
[1780596470516,92.68,63219.84,65.0,-0.02926,3e-05,1.67638]
[1780596473537,92.68,63211.96,65.0,-0.02948,3e-05,1.68649]
[1780596478572,92.67,63212.74,65.0,-0.02944,3e-05,1.68466]
[1780596481288,92.66,63211.35,65.0,-0.02947,3e-05,1.68621]
[1780596486628,92.65,63211.34,65.0,-0.02945,3e-05,1.68532]
[1780596489649,92.64,63222.03,65.0,-0.02914,3e-05,1.67057]
[1780596494684,92.63,63223.11,65.0,-0.02909,3e-05,1.66846]
[1780596495360,92.63,63223.11,65.0,-0.02909,3e-05,1.66846]
[1780596495692,92.63,63215.89,65.0,-0.0293,3e-05,1.67796]
[1780596498718,92.62,63229.47,65.0,-0.0289,3e-05,1.65946]
[1780596499725,92.62,63236.29,65.0,-0.0287,3e-05,1.65029]
[1780596500733,92.62,63228.92,65.0,-0.02891,3e-05,1.65992]
[1780596505768,92.61,63233.25,65.0,-0.02878,3e-05,1.65362]
[1780596506958,92.61,63233.25,65.0,-0.02878,3e-05,1.65362]
[1780596507022,92.6,63226.3,65.0,-0.02897,3e-05,1.66271]
[1780596509796,92.6,63220.26,65.0,-0.02913,3e-05,1.67039]
[1780596511810,92.6,63226.23,65.0,-0.02889,3e-05,1.65767]
[1780596516854,92.59,63227.1,65.0,-0.02885,3e-05,1.65594]
[1780596517862,92.59,63227.1,65.0,-0.02885,3e-05,1.65594]
[1780596517869,92.59,63227.1,65.0,-0.02885,3e-05,1.65594]
[1780596517951,92.58,63239.43,65.0,-0.0285,3e-05,1.63955]
[1780596518854,92.58,63239.43,65.0,-0.0285,3e-05,1.63955]
[1780596518860,92.58,63254.39,65.0,-0.02808,3e-05,1.61986]
[1780596523895,92.58,63256.81,65.0,-0.02801,3e-05,1.61646]
[1780596525909,92.58,63241.25,65.0,-0.02844,3e-05,1.63671]
[1780596526917,92.58,63235.18,65.0,-0.02861,3e-05,1.64465]
[1780596531998,92.57,63234.49,65.0,-0.02862,3e-05,1.64521]
[1780596532133,92.57,63234.49,65.0,-0.02862,3e-05,1.64521]
[1780596532812,92.57,63234.64,65.0,-0.02861,3e-05,1.64493]
[1780596533042,92.57,63234.64,65.0,-0.02861,3e-05,1.64493]
[1780596533243,92.57,63207.93,65.0,-0.02937,3e-05,1.68031]
[1780596533354,92.57,63207.93,65.0,-0.02937,3e-05,1.68031]
[1780596534036,92.57,63207.93,65.0,-0.02937,3e-05,1.68031]
[1780596537049,92.56,63202.75,65.0,-0.02951,3e-05,1.68686]
[1780596539211,92.56,63203.29,65.0,-0.02949,3e-05,1.68582]
[1780596540069,92.55,63200.9,65.0,-0.02956,3e-05,1.68887]
[1780596540178,92.55,63194.88,65.0,-0.02973,3e-05,1.69681]
[1780596541028,92.55,63205.49,65.0,-0.02942,3e-05,1.68239]
[1780596543092,92.55,63208.09,65.0,-0.02934,3e-05,1.67873]
[1780596545050,92.54,63208.12,65.0,-0.02933,3e-05,1.67839]
[1780596546023,92.54,63208.33,65.0,-0.02932,3e-05,1.67796]
[1780596546068,92.54,63184.5,65.0,-0.03001,3e-05,1.70991]
[1780596546812,92.54,63184.5,65.0,-0.03001,3e-05,1.70991]
[1780596547025,92.54,63184.5,65.0,-0.03001,3e-05,1.70991]
[1780596547627,92.53,63183.74,65.0,-0.03003,3e-05,1.7108]
[1780596548218,92.53,63183.74,65.0,-0.03003,3e-05,1.7108]
[1780596550046,92.53,63184.7,65.0,-0.02999,3e-05,1.7091]
[1780596550522,92.53,63184.53,65.0,-0.02999,3e-05,1.70913]
[1780596553404,92.52,63182.53,65.0,-0.03004,3e-05,1.71125]
[1780596553715,92.52,63182.53,65.0,-0.03004,3e-05,1.71125]
[1780596555125,92.51,63184.3,65.0,-0.02998,3e-05,1.70865]
[1780596559035,92.5,63189.59,65.0,-0.02981,3e-05,1.7007]
[1780596561174,92.49,63179.11,65.0,-0.03011,3e-05,1.71434]
[1780596561977,92.49,63179.11,65.0,-0.03011,3e-05,1.71434]
[1780596562702,92.49,63178.05,65.0,-0.03013,3e-05,1.71559]
[1780596563096,92.49,63178.05,65.0,-0.03013,3e-05,1.71559]
[1780596563801,92.49,63178.6,65.0,-0.03011,3e-05,1.71464]
[1780596563917,92.49,63178.6,65.0,-0.03011,3e-05,1.71464]
[1780596564511,92.48,63178.37,65.0,-0.03012,3e-05,1.71474]
[1780596564636,92.48,63178.37,65.0,-0.03012,3e-05,1.71474]
[1780596566211,92.48,63168.85,65.0,-0.03039,3e-05,1.72731]
[1780596569232,92.47,63180.44,65.0,-0.03003,3e-05,1.71085]
[1780596571499,92.46,63182.73,65.0,-0.02988,3e-05,1.70272]
[1780596571620,92.46,63182.73,65.0,-0.02988,3e-05,1.70272]
[1780596575206,92.45,63187.46,65.0,-0.02973,3e-05,1.69576]
[1780596579304,92.44,63199.88,65.0,-0.02935,3e-05,1.67818]
[1780596579649,92.44,63199.88,65.0,-0.02935,3e-05,1.67818]
[1780596580266,92.44,63199.88,65.0,-0.02935,3e-05,1.67818]
[1780596580340,92.43,63216.65,65.0,-0.02887,3e-05,1.65565]
[1780596580833,92.43,63216.65,65.0,-0.02887,3e-05,1.65565]
[1780596583263,92.43,63219.17,65.0,-0.02879,3e-05,1.65206]
[1780596583467,92.43,63212.99,65.0,-0.02897,3e-05,1.66016]
[1780596583800,92.43,63212.99,65.0,-0.02897,3e-05,1.66016]
[1780596583932,92.43,63212.99,65.0,-0.02897,3e-05,1.66016]
[1780596584069,92.43,63212.99,65.0,-0.02897,3e-05,1.66016]
[1780596584312,92.43,63212.99,65.0,-0.02897,3e-05,1.66016]
[1780596584473,92.43,63212.99,65.0,-0.02897,3e-05,1.66016]
[1780596584476,92.42,63201.68,65.0,-0.02929,3e-05,1.67504]
[1780596585043,92.42,63201.68,65.0,-0.02929,3e-05,1.67504]
[1780596585354,92.42,63195.13,65.0,-0.02947,3e-05,1.68382]
[1780596586754,92.42,63198.38,65.0,-0.02938,3e-05,1.67932]
[1780596586760,92.42,63198.38,65.0,-0.02938,3e-05,1.67932]
[1780596586767,92.42,63198.38,65.0,-0.02938,3e-05,1.67932]
[1780596586872,92.42,63198.38,65.0,-0.02938,3e-05,1.67932]
[1780596587335,92.42,63198.38,65.0,-0.02938,3e-05,1.67932]
[1780596587431,92.42,63203.93,65.0,-0.02921,3e-05,1.67159]
[1780596590216,92.42,63200.72,65.0,-0.0293,3e-05,1.67575]
[1780596590356,92.42,63200.72,65.0,-0.0293,3e-05,1.67575]
[1780596593378,92.41,63200.46,65.0,-0.0293,3e-05,1.67569]
[1780596597533,92.4,63201.79,65.0,-0.02925,3e-05,1.67322]
[1780596598450,92.39,63211.87,65.0,-0.02895,3e-05,1.65951]
[1780596602502,92.39,63213.64,65.0,-0.0289,3e-05,1.65684]
[1780596603498,92.39,63194.94,65.0,-0.02943,3e-05,1.68182]
[1780596603902,92.39,63194.94,65.0,-0.02943,3e-05,1.68182]
[1780596606252,92.38,63203.35,65.0,-0.02918,3e-05,1.67016]
[1780596609016,92.38,63202.45,65.0,-0.0292,3e-05,1.67097]
[1780596609541,92.37,63190.68,65.0,-0.02954,3e-05,1.68663]
[1780596609617,92.37,63190.68,65.0,-0.02954,3e-05,1.68663]
[1780596612639,92.37,63185.62,65.0,-0.02967,3e-05,1.69296]
[1780596615247,92.36,63181.23,65.0,-0.02979,3e-05,1.69855]
[1780596615693,92.36,63180.04,65.0,-0.02982,3e-05,1.69998]
[1780596616632,92.36,63180.04,65.0,-0.02982,3e-05,1.69998]
[1780596616743,92.36,63176.66,65.0,-0.02992,3e-05,1.70438]
[1780596619788,92.35,63181.54,65.0,-0.02976,3e-05,1.69723]
[1780596624956,92.33,63178.12,65.0,-0.02985,3e-05,1.70097]
[1780596630691,92.32,63178.52,65.0,-0.02981,3e-05,1.69936]
[1780596633866,92.31,63164.98,65.0,-0.03012,3e-05,1.71263]
[1780596635345,92.31,63164.98,65.0,-0.03012,3e-05,1.71263]
[1780596635350,92.31,63164.98,65.0,-0.03012,3e-05,1.71263]
[1780596640801,92.29,63167.49,65.0,-0.03002,3e-05,1.70805]
[1780596640844,92.29,63177.75,65.0,-0.02972,3e-05,1.69394]
[1780596642288,92.29,63177.75,65.0,-0.02972,3e-05,1.69394]
[1780596643239,92.28,63175.5,65.0,-0.02978,3e-05,1.69662]
[1780596643340,92.28,63167.93,65.0,-0.02999,3e-05,1.70672]
[1780596648534,92.27,63165.66,65.0,-0.03005,3e-05,1.70924]
[1780596648717,92.27,63165.66,65.0,-0.03005,3e-05,1.70924]
[1780596653726,92.26,63165.41,65.0,-0.03004,3e-05,1.70861]
[1780596654971,92.25,63163.11,65.0,-0.03009,3e-05,1.71117]
[1780596654981,92.25,63154.96,65.0,-0.03033,3e-05,1.7223]
[1780596655867,92.24,63146.82,65.0,-0.03057,3e-05,1.73327]
[1780596657626,92.24,63153.28,65.0,-0.03037,3e-05,1.72396]
[1780596657838,92.24,63153.28,65.0,-0.03037,3e-05,1.72396]
[1780596659095,92.24,63149.76,65.0,-0.03047,3e-05,1.72878]
[1780596659100,92.24,63149.76,65.0,-0.03047,3e-05,1.72878]
[1780596660458,92.23,63147.77,65.0,-0.03052,3e-05,1.73107]
[1780596661738,92.23,63145.69,65.0,-0.03058,3e-05,1.7337]
[1780596660902,92.23,63138.95,65.0,-0.03078,3e-05,1.74299]
[1780596661971,92.23,63138.95,65.0,-0.03078,3e-05,1.74299]
[1780596662089,92.22,63147.76,65.0,-0.03051,3e-05,1.73062]
[1780596664073,92.22,63150.58,65.0,-0.03042,3e-05,1.7265]
[1780596664657,92.22,63150.58,65.0,-0.03042,3e-05,1.7265]
[1780596664884,92.21,63150.96,65.0,-0.0304,3e-05,1.72553]
[1780596666950,92.2,63151.57,65.0,-0.03038,3e-05,1.72425]
[1780596667367,92.2,63151.57,65.0,-0.03038,3e-05,1.72425]
[1780596667449,92.2,63172.03,65.0,-0.02977,3e-05,1.69615]
[1780596668115,92.2,63172.03,65.0,-0.02977,3e-05,1.69615]
[1780596668381,92.2,63172.03,65.0,-0.02977,3e-05,1.69615]
[1780596668402,92.2,63178.23,65.0,-0.02958,3e-05,1.68759]
[1780596671399,92.2,63178.33,65.0,-0.02958,3e-05,1.6873]
[1780596675019,92.18,63185.53,65.0,-0.02935,3e-05,1.67668]
[1780596676986,92.18,63189.52,65.0,-0.02923,3e-05,1.67119]
[1780596681934,92.17,63191.72,65.0,-0.02916,3e-05,1.66762]
[1780596685089,92.16,63183.97,65.0,-0.02937,3e-05,1.67754]
[1780596687103,92.16,63190.74,65.0,-0.02917,3e-05,1.66818]
[1780596689812,92.16,63192.41,65.0,-0.02912,3e-05,1.66582]
[1780596690026,92.15,63192.09,65.0,-0.02912,3e-05,1.66613]
[1780596690099,92.15,63192.09,65.0,-0.02912,3e-05,1.66613]
[1780596690720,92.15,63170.77,65.0,-0.02974,3e-05,1.69483]
[1780596690955,92.15,63170.77,65.0,-0.02974,3e-05,1.69483]
[1780596691279,92.15,63154.66,65.0,-0.03014,3e-05,1.71203]
[1780596692106,92.15,63154.66,65.0,-0.03014,3e-05,1.71203]
[1780596693323,92.15,63159.58,65.0,-0.02999,3e-05,1.705]
[1780596694166,92.14,63148.93,65.0,-0.03029,3e-05,1.71917]
[1780596695810,92.14,63146.82,65.0,-0.03035,3e-05,1.72206]
[1780596696308,92.14,63146.82,65.0,-0.03035,3e-05,1.72206]
[1780596697045,92.14,63153.25,65.0,-0.03016,3e-05,1.71284]
[1780596699366,92.13,63156.56,65.0,-0.03005,3e-05,1.70793]
[1780596699662,92.13,63156.56,65.0,-0.03005,3e-05,1.70793]
[1780596700056,92.13,63161.32,65.0,-0.0299,3e-05,1.70126]
[1780596700756,92.13,63161.32,65.0,-0.0299,3e-05,1.70126]
[1780596703562,92.12,63166.32,65.0,-0.02975,3e-05,1.69396]
[1780596704237,92.11,63173.78,65.0,-0.02952,3e-05,1.68354]
[1780596704913,92.11,63173.78,65.0,-0.02952,3e-05,1.68354]
[1780596707057,92.11,63175.23,65.0,-0.02947,3e-05,1.68129]
[1780596708266,92.1,63185.22,65.0,-0.02918,3e-05,1.66758]
[1780596711287,92.1,63176.85,65.0,-0.02941,3e-05,1.67847]
[1780596712294,92.1,63187.73,65.0,-0.0291,3e-05,1.66373]
[1780596715314,92.09,63193.76,65.0,-0.02892,3e-05,1.65535]
[1780596720351,92.08,63203.3,65.0,-0.02864,3e-05,1.64218]
[1780596721854,92.08,63206.4,65.0,-0.02855,3e-05,1.638]
[1780596722505,92.08,63206.4,65.0,-0.02855,3e-05,1.638]
[1780596724378,92.08,63218.19,65.0,-0.02821,3e-05,1.62225]
[1780596727911,92.08,63220.58,65.0,-0.02814,3e-05,1.61898]
[1780596733515,92.07,63221.81,65.0,-0.0281,3e-05,1.6172]
[1780596739483,92.07,63230.71,65.0,-0.02785,3e-05,1.60536]
[1780596741497,92.07,63221.74,65.0,-0.0281,3e-05,1.61705]
[1780596742505,92.07,63210.12,65.0,-0.02843,3e-05,1.63231]
[1780596742944,92.07,63210.12,65.0,-0.02843,3e-05,1.63231]
[1780596742960,92.07,63210.12,65.0,-0.02843,3e-05,1.63231]
[1780596743512,92.07,63203.7,65.0,-0.02861,3e-05,1.64074]
[1780596746533,92.07,63191.99,65.0,-0.02893,3e-05,1.65607]
[1780596751545,92.06,63187.11,65.0,-0.02906,3e-05,1.66217]
[1780596752994,92.06,63179.76,65.0,-0.0292,3e-05,1.66736]
[1780596753036,92.06,63179.76,65.0,-0.0292,3e-05,1.66736]
[1780596754597,92.05,63191.84,65.0,-0.02885,3e-05,1.65098]
[1780596755601,92.05,63198.0,65.0,-0.02867,3e-05,1.64279]
[1780596760637,92.05,63207.32,65.0,-0.0284,3e-05,1.62998]
[1780596765672,92.04,63211.98,65.0,-0.02826,3e-05,1.62358]
[1780596766547,92.04,63211.98,65.0,-0.02826,3e-05,1.62358]
[1780596766954,92.04,63216.83,65.0,-0.02813,3e-05,1.61716]
[1780596769715,92.04,63229.84,65.0,-0.02776,3e-05,1.60008]
[1780596772823,92.04,63225.86,65.0,-0.02787,3e-05,1.60525]
[1780596778772,92.04,63219.62,65.0,-0.02804,3e-05,1.61328]
[1780596778777,92.04,63214.03,65.0,-0.0282,3e-05,1.62059]
[1780596779763,92.04,63214.03,65.0,-0.0282,3e-05,1.62059]
[1780596779785,92.04,63205.87,65.0,-0.02843,3e-05,1.6313]
[1780596780175,92.04,63205.87,65.0,-0.02843,3e-05,1.6313]
[1780596780834,92.04,63205.87,65.0,-0.02843,3e-05,1.6313]
[1780596783408,92.03,63203.26,65.0,-0.0285,3e-05,1.63457]
[1780596783813,92.03,63195.73,65.0,-0.02871,3e-05,1.64448]
[1780596785449,92.03,63195.36,65.0,-0.02872,3e-05,1.64489]
[1780596787841,92.03,63183.72,65.0,-0.02905,3e-05,1.66017]
[1780596790862,92.02,63177.99,65.0,-0.0292,3e-05,1.66751]
[1780596793361,92.02,63176.26,65.0,-0.02925,3e-05,1.66959]
[1780596793451,92.02,63176.26,65.0,-0.02925,3e-05,1.66959]
[1780596793883,92.02,63169.55,65.0,-0.02944,3e-05,1.6785]
[1780596797911,92.01,63175.26,65.0,-0.02926,3e-05,1.67027]
[1780596799651,92.01,63176.83,65.0,-0.02922,3e-05,1.66804]
[1780596804273,92.0,63181.92,65.0,-0.02906,3e-05,1.66075]
[1780596804445,92.0,63181.92,65.0,-0.02906,3e-05,1.66075]
[1780596809827,91.99,63183.06,65.0,-0.02901,3e-05,1.65869]
[1780596811795,91.99,63187.61,65.0,-0.02888,3e-05,1.6524]
[1780596811857,91.99,63187.61,65.0,-0.02888,3e-05,1.6524]
[1780596814147,91.98,63180.41,65.0,-0.02901,3e-05,1.6572]
[1780596818055,91.97,63158.78,65.0,-0.02962,3e-05,1.68581]
[1780596820718,91.97,63155.25,65.0,-0.02972,3e-05,1.69033]
[1780596821381,91.97,63154.9,65.0,-0.02973,3e-05,1.69065]
[1780596821585,91.97,63137.61,65.0,-0.03023,3e-05,1.71407]
[1780596824423,91.96,63132.76,65.0,-0.03037,3e-05,1.72053]
[1780596830148,91.94,63133.18,65.0,-0.03033,3e-05,1.71852]
[1780596832828,91.94,63134.18,65.0,-0.0303,3e-05,1.71694]
[1780596839212,91.91,63140.78,65.0,-0.03007,3e-05,1.70632]
[1780596844246,91.9,63136.84,65.0,-0.03017,3e-05,1.71079]
[1780596847246,91.89,63138.85,65.0,-0.0301,3e-05,1.70767]
[1780596852303,91.87,63136.86,65.0,-0.03013,3e-05,1.70928]
[1780596857338,91.86,63136.0,65.0,-0.03014,3e-05,1.70953]
[1780596862374,91.85,63138.65,65.0,-0.03004,3e-05,1.70496]
[1780596864290,91.84,63139.96,65.0,-0.03,3e-05,1.70299]
[1780596864388,91.84,63133.22,65.0,-0.03019,3e-05,1.71204]
[1780596869423,91.83,63127.81,65.0,-0.03033,3e-05,1.71851]
[1780596874458,91.81,63125.61,65.0,-0.0303,3e-05,1.71589]
[1780596879494,91.79,63124.71,65.0,-0.03031,3e-05,1.71613]
[1780596881507,91.79,63117.33,65.0,-0.03052,3e-05,1.7259]
[1780596882515,91.79,63110.75,65.0,-0.03071,3e-05,1.73481]
[1780596885536,91.77,63102.79,65.0,-0.03094,3e-05,1.74519]
[1780596886286,91.77,63102.79,65.0,-0.03094,3e-05,1.74519]
[1780596886543,91.77,63102.76,65.0,-0.03094,3e-05,1.745]
[1780596889641,91.77,63093.54,65.0,-0.03122,3e-05,1.75795]
[1780596890425,91.77,63093.54,65.0,-0.03122,3e-05,1.75795]
[1780596890445,91.77,63093.54,65.0,-0.03122,3e-05,1.75795]
[1780596890843,91.77,63093.54,65.0,-0.03122,3e-05,1.75795]
[1780596890944,91.77,63089.96,65.0,-0.03133,3e-05,1.76299]
[1780596891195,91.77,63089.96,65.0,-0.03133,3e-05,1.76299]
[1780596891669,91.77,63089.96,65.0,-0.03133,3e-05,1.76299]
[1780596891771,91.78,63085.05,65.0,-0.03149,3e-05,1.77009]
[1780596892759,91.78,63078.06,65.0,-0.03171,3e-05,1.78013]
[1780596893815,91.78,63078.06,65.0,-0.03171,3e-05,1.78013]
[1780596895024,91.78,63076.03,65.0,-0.03177,3e-05,1.78318]
[1780596894600,91.78,63084.07,65.0,-0.03153,3e-05,1.772]
[1780596895851,91.78,63084.07,65.0,-0.03153,3e-05,1.772]
[1780596900369,91.79,63085.97,65.0,-0.03148,3e-05,1.76997]
[1780596900767,91.79,63092.83,65.0,-0.03127,3e-05,1.76034]
[1780596902820,91.79,63094.56,65.0,-0.03122,3e-05,1.75777]
[1780596902913,91.79,63095.54,65.0,-0.03118,3e-05,1.75633]
[1780596903798,91.79,63095.54,65.0,-0.03118,3e-05,1.75633]
[1780596903977,91.79,63095.54,65.0,-0.03118,3e-05,1.75633]
[1780596904039,91.79,63095.54,65.0,-0.03118,3e-05,1.75633]
[1780596904042,91.79,63095.77,65.0,-0.03118,3e-05,1.75622]
[1780596904645,91.79,63095.77,65.0,-0.03118,3e-05,1.75622]
[1780596905054,91.79,63095.77,65.0,-0.03118,3e-05,1.75622]
[1780596904678,91.79,63106.4,65.0,-0.03085,3e-05,1.74113]
[1780596905270,91.79,63106.4,65.0,-0.03085,3e-05,1.74113]
[1780596905967,91.79,63106.4,65.0,-0.03085,3e-05,1.74113]
[1780596906060,91.79,63096.91,65.0,-0.03114,3e-05,1.75412]
[1780596907068,91.79,63096.91,65.0,-0.03114,3e-05,1.75412]
[1780596907699,91.78,63096.76,65.0,-0.03114,3e-05,1.75407]
[1780596909728,91.78,63097.0,65.0,-0.03113,3e-05,1.75375]
[1780596909749,91.78,63101.71,65.0,-0.03098,3e-05,1.74718]
[1780596910720,91.78,63107.67,65.0,-0.0308,3e-05,1.73864]
[1780596911579,91.78,63107.67,65.0,-0.0308,3e-05,1.73864]
[1780596911727,91.77,63104.63,65.0,-0.03089,3e-05,1.74263]
[1780596912546,91.77,63104.63,65.0,-0.03089,3e-05,1.74263]
[1780596912734,91.77,63105.83,65.0,-0.03085,3e-05,1.74099]
[1780596917769,91.76,63103.23,65.0,-0.0309,3e-05,1.74344]
[1780596922804,91.74,63105.27,65.0,-0.03082,3e-05,1.73936]
[1780596928041,91.72,63100.97,65.0,-0.03093,3e-05,1.74438]
[1780596928221,91.72,63100.6,65.0,-0.03093,3e-05,1.74465]
[1780596929777,91.72,63095.93,65.0,-0.03107,3e-05,1.75092]
[1780596929853,91.71,63094.08,65.0,-0.03112,3e-05,1.75325]
[1780596931360,91.71,63093.59,65.0,-0.03113,3e-05,1.75395]
[1780596931451,91.71,63093.59,65.0,-0.03113,3e-05,1.75395]
[1780596931867,91.72,63090.39,65.0,-0.03116,3e-05,1.75395]
[1780596934893,91.72,63076.94,65.0,-0.03159,3e-05,1.77349]
[1780596936917,91.73,63075.78,65.0,-0.03163,3e-05,1.77531]
[1780596940934,91.74,63084.75,65.0,-0.03137,3e-05,1.76358]
[1780596944243,91.75,63079.53,65.0,-0.03154,3e-05,1.77153]
[1780596944964,91.75,63086.39,65.0,-0.03133,3e-05,1.7618]
[1780596949999,91.74,63083.46,65.0,-0.03141,3e-05,1.76556]
[1780596950914,91.74,63083.46,65.0,-0.03141,3e-05,1.76556]
[1780596951006,91.74,63082.51,65.0,-0.03144,3e-05,1.76682]
[1780596953663,91.75,63082.02,65.0,-0.03146,3e-05,1.7679]
[1780596954029,91.75,63082.77,65.0,-0.03145,3e-05,1.76703]
[1780596954282,91.75,63082.77,65.0,-0.03145,3e-05,1.76703]
[1780596955036,91.75,63082.34,65.0,-0.03146,3e-05,1.76783]
[1780596955523,91.75,63082.34,65.0,-0.03146,3e-05,1.76783]
[1780596956043,91.76,63091.24,65.0,-0.03119,3e-05,1.75554]
[1780596960810,91.75,63094.19,65.0,-0.0311,3e-05,1.7512]
[1780596961078,91.75,63103.22,65.0,-0.03082,3e-05,1.73857]
[1780596961524,91.75,63103.22,65.0,-0.03082,3e-05,1.73857]
[1780596961924,91.75,63103.22,65.0,-0.03082,3e-05,1.73857]
[1780596962085,91.75,63116.69,65.0,-0.03041,3e-05,1.71969]
[1780596964910,91.74,63120.49,65.0,-0.03029,3e-05,1.71405]
[1780596965337,91.74,63122.86,65.0,-0.03021,3e-05,1.71059]
[1780596965917,91.74,63122.86,65.0,-0.03021,3e-05,1.71059]
[1780596966861,91.74,63125.48,65.0,-0.03013,3e-05,1.70681]
[1780596967150,91.73,63133.73,65.0,-0.02988,3e-05,1.69534]
[1780596967384,91.73,63133.73,65.0,-0.02988,3e-05,1.69534]
[1780596967522,91.73,63133.73,65.0,-0.02988,3e-05,1.69534]
[1780596967541,91.73,63133.73,65.0,-0.02988,3e-05,1.69534]
[1780596967719,91.73,63133.73,65.0,-0.02988,3e-05,1.69534]
[1780596967936,91.73,63133.73,65.0,-0.02988,3e-05,1.69534]
[1780596968127,91.73,63154.13,65.0,-0.02928,3e-05,1.6675]
[1780596968343,91.73,63154.13,65.0,-0.02928,3e-05,1.6675]
[1780596968518,91.73,63154.13,65.0,-0.02928,3e-05,1.6675]
[1780596968714,91.73,63154.13,65.0,-0.02928,3e-05,1.6675]
[1780596969240,91.73,63156.48,65.0,-0.02921,3e-05,1.66422]
[1780596969627,91.73,63156.48,65.0,-0.02921,3e-05,1.66422]
[1780596970592,91.73,63154.62,65.0,-0.02926,3e-05,1.66661]
[1780596971793,91.73,63153.63,65.0,-0.02929,3e-05,1.66783]
[1780596972257,91.73,63148.75,65.0,-0.02943,3e-05,1.67431]
[1780596975277,91.72,63147.63,65.0,-0.02945,3e-05,1.67557]
[1780596979204,91.71,63138.42,65.0,-0.02971,3e-05,1.6874]
[1780596982789,91.71,63138.45,65.0,-0.0297,3e-05,1.68707]
[1780596983015,91.71,63138.45,65.0,-0.0297,3e-05,1.68707]
[1780596983944,91.7,63138.61,65.0,-0.02969,3e-05,1.68656]
[1780596989165,91.69,63147.17,65.0,-0.02943,3e-05,1.67437]
[1780596989171,91.69,63147.17,65.0,-0.02943,3e-05,1.67437]
[1780596991288,91.68,63151.77,65.0,-0.02921,3e-05,1.66309]
[1780596994029,91.68,63150.46,65.0,-0.02925,3e-05,1.66474]
[1780596998341,91.67,63161.95,65.0,-0.0289,3e-05,1.64863]
[1780596999360,91.67,63161.95,65.0,-0.0289,3e-05,1.64863]
[1780597004383,91.66,63170.16,65.0,-0.02865,3e-05,1.63716]
[1780597006098,91.66,63180.04,65.0,-0.02837,3e-05,1.6239]
[1780597007051,91.66,63180.04,65.0,-0.02837,3e-05,1.6239]
[1780597007259,91.66,63180.04,65.0,-0.02837,3e-05,1.6239]
[1780597007369,91.66,63184.3,65.0,-0.02825,3e-05,1.61822]
[1780597007748,91.66,63203.81,65.0,-0.0277,3e-05,1.5926]
[1780597008916,91.66,63214.59,65.0,-0.0274,3e-05,1.57855]
[1780597009315,91.66,63214.59,65.0,-0.0274,3e-05,1.57855]
[1780597011511,91.66,63209.42,65.0,-0.02755,3e-05,1.5853]
[1780597012827,91.66,63209.57,65.0,-0.02754,3e-05,1.58517]
[1780597012919,91.66,63218.01,65.0,-0.02731,3e-05,1.57424]
[1780597014542,91.66,63219.23,65.0,-0.02728,3e-05,1.57266]
[1780597017489,91.67,63227.23,65.0,-0.02706,3e-05,1.56252]
[1780597018390,91.67,63227.23,65.0,-0.02706,3e-05,1.56252]
[1780597022987,91.67,63228.19,65.0,-0.02704,3e-05,1.56153]
[1780597023931,91.67,63230.95,65.0,-0.02697,3e-05,1.55812]
[1780597024024,91.67,63241.43,65.0,-0.02669,3e-05,1.5447]
[1780597024440,91.67,63241.43,65.0,-0.02669,3e-05,1.5447]
[1780597024705,91.67,63265.48,65.0,-0.02605,3e-05,1.5143]
[1780597025403,91.67,63265.48,65.0,-0.02605,3e-05,1.5143]
[1780597026233,91.67,63265.48,65.0,-0.02605,3e-05,1.5143]
[1780597025706,91.68,63276.02,65.0,-0.02577,3e-05,1.50117]
[1780597027750,91.68,63278.73,65.0,-0.0257,3e-05,1.49793]
[1780597028809,91.68,63276.05,65.0,-0.02578,3e-05,1.50161]
[1780597029922,91.68,63270.66,65.0,-0.02592,3e-05,1.50836]
[1780597030941,91.69,63274.79,65.0,-0.02582,3e-05,1.50351]
[1780597031392,91.69,63275.32,65.0,-0.02581,3e-05,1.503]
[1780597031594,91.69,63268.76,65.0,-0.02598,3e-05,1.51122]
[1780597034958,91.7,63265.47,65.0,-0.02608,3e-05,1.51581]
[1780597035405,91.7,63264.75,65.0,-0.0261,3e-05,1.51686]
[1780597035428,91.7,63264.75,65.0,-0.0261,3e-05,1.51686]
[1780597035780,91.7,63264.75,65.0,-0.0261,3e-05,1.51686]
[1780597036207,91.7,63264.75,65.0,-0.0261,3e-05,1.51686]
[1780597036252,91.7,63275.01,65.0,-0.02583,3e-05,1.50412]
[1780597036446,91.7,63275.01,65.0,-0.02583,3e-05,1.50412]
[1780597036629,91.7,63285.52,65.0,-0.02556,3e-05,1.49102]
[1780597037280,91.7,63285.52,65.0,-0.02556,3e-05,1.49102]
[1780597037416,91.7,63285.52,65.0,-0.02556,3e-05,1.49102]
[1780597037468,91.7,63285.52,65.0,-0.02556,3e-05,1.49102]
[1780597038490,91.71,63288.89,65.0,-0.02548,3e-05,1.48699]
[1780597039099,91.71,63288.89,65.0,-0.02548,3e-05,1.48699]
[1780597040432,91.71,63291.01,65.0,-0.02543,3e-05,1.48473]
[1780597041718,91.71,63288.21,65.0,-0.0255,3e-05,1.4884]
[1780597042442,91.72,63284.58,65.0,-0.0256,3e-05,1.4931]
[1780597044691,91.73,63274.32,65.0,-0.02588,3e-05,1.50645]
[1780597045950,91.73,63274.32,65.0,-0.02588,3e-05,1.50645]
[1780597046484,91.73,63270.33,65.0,-0.02599,3e-05,1.51179]
[1780597046705,91.73,63279.39,65.0,-0.02576,3e-05,1.50044]
[1780597047322,91.73,63279.39,65.0,-0.02576,3e-05,1.50044]
[1780597047712,91.73,63286.15,65.0,-0.02558,3e-05,1.49217]
[1780597048815,91.73,63286.15,65.0,-0.02558,3e-05,1.49217]
[1780597049726,91.74,63278.96,65.0,-0.02578,3e-05,1.50147]
[1780597051742,91.75,63269.99,65.0,-0.02595,3e-05,1.50888]
[1780597054771,91.75,63264.19,65.0,-0.02611,3e-05,1.51646]
[1780597056785,91.76,63258.51,65.0,-0.02627,3e-05,1.52404]
[1780597060813,91.77,63252.87,65.0,-0.02643,3e-05,1.53154]
[1780597061457,91.77,63252.87,65.0,-0.02643,3e-05,1.53154]
[1780597061548,91.77,63252.87,65.0,-0.02643,3e-05,1.53154]
[1780597062361,91.77,63253.98,65.0,-0.0264,3e-05,1.53025]
[1780597062827,91.77,63261.33,65.0,-0.02621,3e-05,1.52119]
[1780597063834,91.77,63269.3,65.0,-0.026,3e-05,1.51116]
[1780597064390,91.77,63269.3,65.0,-0.026,3e-05,1.51116]
[1780597064842,91.78,63277.76,65.0,-0.02578,3e-05,1.50085]
[1780597067531,91.78,63277.2,65.0,-0.02581,3e-05,1.50187]
[1780597068870,91.79,63287.38,65.0,-0.02555,3e-05,1.48952]
[1780597069372,91.79,63287.38,65.0,-0.02555,3e-05,1.48952]
[1780597070065,91.79,63287.38,65.0,-0.02555,3e-05,1.48952]
[1780597070226,91.79,63287.38,65.0,-0.02555,3e-05,1.48952]
[1780597070287,91.79,63291.41,65.0,-0.02545,3e-05,1.4847]
[1780597070380,91.79,63291.41,65.0,-0.02545,3e-05,1.4847]
[1780597070456,91.79,63291.41,65.0,-0.02545,3e-05,1.4847]
[1780597070864,91.79,63291.41,65.0,-0.02545,3e-05,1.4847]
[1780597071131,91.79,63317.63,65.0,-0.02478,3e-05,1.4525]
[1780597071607,91.79,63317.63,65.0,-0.02478,3e-05,1.4525]
[1780597072118,91.79,63323.93,65.0,-0.02462,3e-05,1.44481]
[1780597072732,91.79,63323.93,65.0,-0.02462,3e-05,1.44481]
[1780597073229,91.79,63323.93,65.0,-0.02462,3e-05,1.44481]
[1780597073261,91.79,63325.0,65.0,-0.02459,3e-05,1.44353]
[1780597073741,91.79,63325.0,65.0,-0.02459,3e-05,1.44353]
[1780597073913,91.78,63316.86,65.0,-0.02479,3e-05,1.45314]
[1780597074668,91.78,63316.86,65.0,-0.02479,3e-05,1.45314]
[1780597074894,91.78,63316.86,65.0,-0.02479,3e-05,1.45314]
[1780597075928,91.78,63309.98,65.0,-0.02495,3e-05,1.46096]
[1780597076968,91.78,63309.98,65.0,-0.02495,3e-05,1.46096]
[1780597077015,91.77,63312.06,65.0,-0.02489,3e-05,1.45811]
[1780597078927,91.77,63315.99,65.0,-0.02479,3e-05,1.45332]
[1780597078948,91.77,63312.26,65.0,-0.02489,3e-05,1.45789]
[1780597080100,91.77,63312.26,65.0,-0.02489,3e-05,1.45789]
[1780597080101,91.77,63310.31,65.0,-0.02493,3e-05,1.45997]
[1780597080477,91.77,63310.31,65.0,-0.02493,3e-05,1.45997]
[1780597080857,91.77,63310.31,65.0,-0.02493,3e-05,1.45997]
[1780597080962,91.76,63317.16,65.0,-0.02475,3e-05,1.4513]
[1780597081472,91.76,63317.16,65.0,-0.02475,3e-05,1.4513]
[1780597082042,91.76,63317.16,65.0,-0.02475,3e-05,1.4513]
[1780597082595,91.76,63319.93,65.0,-0.02468,3e-05,1.44762]
[1780597083246,91.75,63336.1,65.0,-0.02427,2e-05,1.42777]
[1780597083930,91.75,63336.1,65.0,-0.02427,2e-05,1.42777]
[1780597084228,91.75,63360.82,65.0,-0.02366,2e-05,1.39827]
[1780597084733,91.75,63360.82,65.0,-0.02366,2e-05,1.39827]
[1780597085485,91.75,63360.82,65.0,-0.02366,2e-05,1.39827]
[1780597085353,91.75,63368.34,65.0,-0.02347,2e-05,1.3891]
[1780597086635,91.75,63365.8,65.0,-0.02353,2e-05,1.39209]
[1780597086938,91.75,63365.8,65.0,-0.02353,2e-05,1.39209]
[1780597087212,91.75,63365.8,65.0,-0.02353,2e-05,1.39209]
[1780597087267,91.74,63349.89,65.0,-0.02392,2e-05,1.41071]
[1780597088627,91.7,63347.8,65.0,-0.02392,2e-05,1.41106]
[1780597089449,91.7,63347.8,65.0,-0.02392,2e-05,1.41106]
[1780597089054,91.7,63349.36,65.0,-0.02389,2e-05,1.4092]
[1780597089832,91.7,63349.36,65.0,-0.02389,2e-05,1.4092]
[1780597090167,91.7,63349.36,65.0,-0.02389,2e-05,1.4092]
[1780597090268,91.7,63349.08,65.0,-0.02389,2e-05,1.40953]
[1780597091063,91.7,63349.08,65.0,-0.02389,2e-05,1.40953]
[1780597091068,91.71,63356.23,65.0,-0.02372,2e-05,1.40134]
[1780597092209,91.71,63356.23,65.0,-0.02372,2e-05,1.40134]
[1780597092524,91.72,63352.34,65.0,-0.02383,2e-05,1.40629]
[1780597098118,91.75,63343.55,65.0,-0.02408,2e-05,1.41866]
[1780597098474,91.75,63343.55,65.0,-0.02408,2e-05,1.41866]
[1780597100572,91.76,63336.96,65.0,-0.02425,2e-05,1.42716]
[1780597101143,91.76,63336.96,65.0,-0.02425,2e-05,1.42716]
[1780597101391,91.76,63336.96,65.0,-0.02425,2e-05,1.42716]
[1780597101449,91.76,63350.34,65.0,-0.02393,2e-05,1.41142]
[1780597101944,91.76,63350.34,65.0,-0.02393,2e-05,1.41142]
[1780597102442,91.76,63350.34,65.0,-0.02393,2e-05,1.41142]
[1780597103157,91.77,63341.4,65.0,-0.02416,2e-05,1.42273]
[1780597106856,91.79,63337.33,65.0,-0.02428,2e-05,1.42849]
[1780597106964,91.79,63337.33,65.0,-0.02428,2e-05,1.42849]
[1780597112045,91.81,63337.44,65.0,-0.02424,2e-05,1.42557]
[1780597112221,91.82,63348.37,65.0,-0.02398,2e-05,1.41277]
[1780597117408,91.84,63346.9,65.0,-0.02404,2e-05,1.41575]
[1780597118807,91.85,63346.61,65.0,-0.02406,2e-05,1.4167]
[1780597119271,91.85,63339.87,65.0,-0.02423,2e-05,1.42508]
[1780597119505,91.85,63339.87,65.0,-0.02423,2e-05,1.42508]
[1780597121850,91.86,63336.07,65.0,-0.02433,2e-05,1.43021]
[1780597122292,91.87,63326.31,65.0,-0.02458,3e-05,1.44228]
[1780597123483,91.87,63316.19,65.0,-0.02484,3e-05,1.45483]
[1780597124981,91.87,63315.03,65.0,-0.02488,3e-05,1.45648]
[1780597125232,91.87,63315.03,65.0,-0.02488,3e-05,1.45648]
[1780597125313,91.88,63324.77,65.0,-0.02464,3e-05,1.44487]
[1780597130348,91.9,63322.06,65.0,-0.02473,3e-05,1.4494]
[1780597132561,91.9,63322.05,65.0,-0.02474,3e-05,1.44966]
[1780597139600,91.93,63322.94,65.0,-0.02475,3e-05,1.45027]
[1780597140678,91.94,63322.69,65.0,-0.02476,3e-05,1.45082]
[1780597142103,91.94,63324.35,65.0,-0.02472,3e-05,1.44904]
[1780597142439,91.94,63316.78,65.0,-0.02492,3e-05,1.4585]
[1780597146467,91.96,63307.39,65.0,-0.02518,3e-05,1.47092]
[1780597147476,91.96,63312.97,65.0,-0.02504,3e-05,1.4643]
[1780597149489,91.97,63322.88,65.0,-0.0248,3e-05,1.45264]
[1780597154524,91.99,63317.63,65.0,-0.02495,3e-05,1.46021]
[1780597156538,92.0,63311.2,65.0,-0.02512,3e-05,1.46854]
[1780597157545,92.0,63323.84,65.0,-0.02481,3e-05,1.45333]
[1780597160572,92.01,63315.28,65.0,-0.02504,3e-05,1.46446]
[1780597165601,92.03,63324.84,65.0,-0.02482,3e-05,1.45393]
[1780597169586,92.04,63326.0,65.0,-0.0248,3e-05,1.45318]
[1780597169654,92.04,63326.0,65.0,-0.0248,3e-05,1.45318]
[1780597170226,92.04,63326.0,65.0,-0.0248,3e-05,1.45318]
[1780597171082,92.05,63325.84,65.0,-0.02482,3e-05,1.45385]
[1780597171093,92.05,63333.49,65.0,-0.02456,3e-05,1.44059]
[1780597172296,92.05,63333.49,65.0,-0.02456,3e-05,1.44059]
[1780597174245,92.06,63338.68,65.0,-0.02444,2e-05,1.43456]
[1780597178561,92.08,63338.52,65.0,-0.02446,2e-05,1.4358]
[1780597179033,92.08,63338.6,65.0,-0.02447,2e-05,1.43623]
[1780597179606,92.09,63341.58,65.0,-0.0244,2e-05,1.4329]
[1780597179702,92.09,63350.12,65.0,-0.02419,2e-05,1.42266]
[1780597182506,92.1,63351.63,65.0,-0.02417,2e-05,1.42138]
[1780597182582,92.1,63350.95,65.0,-0.02419,2e-05,1.42248]
[1780597183617,92.1,63351.84,65.0,-0.02417,2e-05,1.42141]
[1780597183730,92.1,63352.35,65.0,-0.02415,2e-05,1.42077]
[1780597186875,92.11,63357.85,65.0,-0.02403,2e-05,1.41475]
[1780597187157,92.11,63357.85,65.0,-0.02403,2e-05,1.41475]
[1780597190708,92.13,63353.53,65.0,-0.02416,2e-05,1.42109]
[1780597191786,92.14,63334.12,65.0,-0.02465,3e-05,1.44471]
[1780597192605,92.14,63334.12,65.0,-0.02465,3e-05,1.44471]
[1780597195616,92.15,63326.21,65.0,-0.02487,3e-05,1.45536]
[1780597195986,92.16,63316.19,65.0,-0.02513,3e-05,1.46782]
[1780597201000,92.17,63311.49,65.0,-0.02526,3e-05,1.47443]
[1780597202871,92.18,63305.11,65.0,-0.02544,3e-05,1.48287]
[1780597205891,92.19,63299.13,65.0,-0.0256,3e-05,1.49081]
[1780597210929,92.21,63295.33,65.0,-0.02572,3e-05,1.49637]
[1780597212947,92.21,63278.98,65.0,-0.02615,3e-05,1.51692]
[1780597214181,92.21,63278.98,65.0,-0.02615,3e-05,1.51692]
[1780597215967,92.22,63268.07,65.0,-0.02645,3e-05,1.53121]
[1780597217982,92.22,63276.75,65.0,-0.02623,3e-05,1.5205]
[1780597218989,92.22,63269.0,65.0,-0.02643,3e-05,1.53036]
[1780597221366,92.22,63267.89,65.0,-0.02647,3e-05,1.53188]
[1780597221465,92.23,63279.61,65.0,-0.02616,3e-05,1.51725]
[1780597221827,92.23,63279.61,65.0,-0.02616,3e-05,1.51725]
[1780597222233,92.23,63279.61,65.0,-0.02616,3e-05,1.51725]
[1780597222602,92.23,63279.61,65.0,-0.02616,3e-05,1.51725]
[1780597222614,92.24,63302.49,65.0,-0.02558,3e-05,1.48977]
[1780597223431,92.24,63302.49,65.0,-0.02558,3e-05,1.48977]
[1780597223584,92.24,63302.49,65.0,-0.02558,3e-05,1.48977]
[1780597223834,92.24,63299.75,65.0,-0.02566,3e-05,1.49328]
[1780597224154,92.24,63299.75,65.0,-0.02566,3e-05,1.49328]
[1780597224246,92.25,63289.02,65.0,-0.02594,3e-05,1.50678]
[1780597224952,92.25,63289.02,65.0,-0.02594,3e-05,1.50678]
[1780597226839,92.25,63282.47,65.0,-0.02612,3e-05,1.51527]
[1780597230066,92.26,63288.32,65.0,-0.02597,3e-05,1.5085]
[1780597235101,92.27,63289.02,65.0,-0.0259,3e-05,1.50401]
[1780597240458,92.28,63285.27,65.0,-0.02601,3e-05,1.50926]
[1780597241628,92.29,63297.55,65.0,-0.0257,3e-05,1.49426]
[1780597241954,92.29,63297.55,65.0,-0.0257,3e-05,1.49426]
[1780597242238,92.29,63297.55,65.0,-0.0257,3e-05,1.49426]
[1780597242636,92.29,63303.39,65.0,-0.02555,3e-05,1.48718]
[1780597245173,92.3,63310.41,65.0,-0.02538,3e-05,1.47904]
[1780597247592,92.3,63315.32,65.0,-0.02525,3e-05,1.4732]
[1780597250210,92.31,63305.0,65.0,-0.02554,3e-05,1.48668]
[1780597253011,92.32,63309.58,65.0,-0.02543,3e-05,1.48141]
[1780597253586,92.32,63319.61,65.0,-0.02517,3e-05,1.46928]
[1780597255114,92.33,63322.82,65.0,-0.02509,3e-05,1.46554]
[1780597257697,92.34,63315.68,65.0,-0.02529,3e-05,1.47489]
[1780597262015,92.35,63320.55,65.0,-0.02518,3e-05,1.46972]
[1780597264644,92.36,63323.37,65.0,-0.02512,3e-05,1.46667]
[1780597265551,92.36,63325.82,65.0,-0.02506,3e-05,1.4639]
[1780597265911,92.36,63331.22,65.0,-0.02493,3e-05,1.45753]
[1780597266129,92.36,63331.22,65.0,-0.02493,3e-05,1.45753]
[1780597266658,92.36,63337.6,65.0,-0.02477,3e-05,1.44979]
[1780597266827,92.36,63337.6,65.0,-0.02477,3e-05,1.44979]
[1780597267229,92.36,63337.6,65.0,-0.02477,3e-05,1.44979]
[1780597267767,92.36,63337.6,65.0,-0.02477,3e-05,1.44979]
[1780597271737,92.38,63329.66,65.0,-0.02499,3e-05,1.46054]
[1780597278212,92.4,63332.86,65.0,-0.02493,3e-05,1.45794]
[1780597278649,92.41,63340.52,65.0,-0.02475,3e-05,1.44888]
[1780597281619,92.42,63341.57,65.0,-0.02473,3e-05,1.44809]
[1780597282463,92.42,63331.03,65.0,-0.025,3e-05,1.46133]
[1780597284477,92.43,63323.96,65.0,-0.02519,3e-05,1.47038]
[1780597285489,92.43,63307.19,65.0,-0.02563,3e-05,1.49118]
[1780597286504,92.44,63298.54,65.0,-0.02585,3e-05,1.50205]
[1780597287962,92.44,63300.95,65.0,-0.0258,3e-05,1.49921]
[1780597288726,92.44,63300.95,65.0,-0.0258,3e-05,1.49921]
[1780597288616,92.44,63308.03,65.0,-0.02561,3e-05,1.49045]
[1780597289146,92.44,63308.03,65.0,-0.02561,3e-05,1.49045]
[1780597289643,92.44,63308.03,65.0,-0.02561,3e-05,1.49045]
[1780597289966,92.44,63311.88,65.0,-0.02552,3e-05,1.48602]
[1780597290533,92.45,63321.73,65.0,-0.02527,3e-05,1.4741]
[1780597291602,92.45,63324.1,65.0,-0.02514,3e-05,1.46712]
[1780597292832,92.45,63323.2,65.0,-0.02517,3e-05,1.46843]
[1780597295531,92.46,63315.75,65.0,-0.02537,3e-05,1.47795]
[1780597296739,92.47,63307.35,65.0,-0.02559,3e-05,1.48864]
[1780597298811,92.47,63314.03,65.0,-0.02543,3e-05,1.48077]
[1780597302614,92.48,63316.78,65.0,-0.02537,3e-05,1.47795]
[1780597303632,92.49,63328.11,65.0,-0.02509,3e-05,1.46448]
[1780597304009,92.49,63328.11,65.0,-0.02509,3e-05,1.46448]
[1780597305237,92.49,63327.19,65.0,-0.02512,3e-05,1.46581]
[1780597307329,92.5,63333.23,65.0,-0.02497,3e-05,1.45888]
[1780597308472,92.5,63331.36,65.0,-0.02502,3e-05,1.46137]
[1780597308665,92.51,63342.1,65.0,-0.02476,3e-05,1.44856]
[1780597309053,92.51,63342.1,65.0,-0.02476,3e-05,1.44856]
[1780597309680,92.51,63342.1,65.0,-0.02476,3e-05,1.44856]
[1780597309915,92.51,63347.56,65.0,-0.02463,2e-05,1.44221]
[1780597310679,92.51,63353.74,65.0,-0.02448,2e-05,1.43503]
[1780597314707,92.53,63360.03,65.0,-0.02434,2e-05,1.42851]
[1780597317729,92.54,63376.89,65.0,-0.02394,2e-05,1.40926]
[1780597318131,92.54,63376.89,65.0,-0.02394,2e-05,1.40926]
[1780597318475,92.54,63376.89,65.0,-0.02394,2e-05,1.40926]
[1780597318803,92.54,63376.89,65.0,-0.02394,2e-05,1.40926]
[1780597319425,92.54,63381.15,65.0,-0.02384,2e-05,1.40423]
[1780597319507,92.54,63381.15,65.0,-0.02384,2e-05,1.40423]
[1780597319753,92.55,63388.73,65.0,-0.02366,2e-05,1.3956]
[1780597319951,92.55,63388.73,65.0,-0.02366,2e-05,1.3956]
[1780597320000,92.55,63388.73,65.0,-0.02366,2e-05,1.3956]
[1780597320598,92.55,63388.73,65.0,-0.02366,2e-05,1.3956]
[1780597320778,92.55,63390.54,65.0,-0.02362,2e-05,1.39348]
[1780597322146,92.55,63387.76,65.0,-0.02369,2e-05,1.39674]
[1780597322796,92.56,63387.01,65.0,-0.02371,2e-05,1.39793]
[1780597325386,92.56,63387.67,65.0,-0.0237,2e-05,1.39748]
[1780597326199,92.57,63388.21,65.0,-0.02369,2e-05,1.39716]
[1780597326180,92.57,63371.32,65.0,-0.02411,2e-05,1.41742]
[1780597326414,92.57,63371.32,65.0,-0.02411,2e-05,1.41742]
[1780597326989,92.57,63371.32,65.0,-0.02411,2e-05,1.41742]
[1780597331657,92.6,63366.54,65.0,-0.02426,2e-05,1.42457]
[1780597335253,92.61,63368.59,65.0,-0.02422,2e-05,1.42294]
[1780597335708,92.61,63369.99,65.0,-0.0242,2e-05,1.42155]
[1780597335832,92.61,63369.99,65.0,-0.0242,2e-05,1.42155]
[1780597336173,92.61,63369.99,65.0,-0.0242,2e-05,1.42155]
[1780597336186,92.61,63369.99,65.0,-0.0242,2e-05,1.42155]
[1780597336221,92.62,63386.49,65.0,-0.0238,2e-05,1.40229]
[1780597337033,92.62,63386.49,65.0,-0.0238,2e-05,1.40229]
[1780597337112,92.62,63391.38,65.0,-0.02368,2e-05,1.3965]
[1780597338002,92.62,63391.38,65.0,-0.02368,2e-05,1.3965]
[1780597338631,92.62,63391.57,65.0,-0.02368,2e-05,1.39659]
[1780597339142,92.62,63391.57,65.0,-0.02368,2e-05,1.39659]
[1780597339258,92.62,63391.57,65.0,-0.02368,2e-05,1.39659]
[1780597339228,92.63,63391.51,65.0,-0.02369,2e-05,1.39698]
[1780597339955,92.63,63391.01,65.0,-0.0237,2e-05,1.39756]
[1780597340709,92.63,63391.01,65.0,-0.0237,2e-05,1.39756]
[1780597340968,92.63,63384.83,65.0,-0.02386,2e-05,1.40515]
[1780597341674,92.63,63384.83,65.0,-0.02386,2e-05,1.40515]
[1780597341976,92.64,63376.57,65.0,-0.02406,2e-05,1.41523]
[1780597345289,92.66,63373.11,65.0,-0.02417,2e-05,1.42021]
[1780597348017,92.67,63362.74,65.0,-0.02444,2e-05,1.43341]
[1780597352045,92.69,63342.04,65.0,-0.02491,3e-05,1.45512]
[1780597354811,92.69,63340.98,65.0,-0.02495,3e-05,1.45687]
[1780597355135,92.69,63340.98,65.0,-0.02495,3e-05,1.45687]
[1780597355432,92.7,63338.13,65.0,-0.02502,3e-05,1.46054]
[1780597357483,92.71,63330.1,65.0,-0.02523,3e-05,1.47073]
[1780597359100,92.71,63337.91,65.0,-0.02504,3e-05,1.46162]
[1780597363128,92.73,63332.25,65.0,-0.0252,3e-05,1.46931]
[1780597365002,92.73,63331.02,65.0,-0.02524,3e-05,1.47101]
[1780597367156,92.74,63340.19,65.0,-0.02502,3e-05,1.46044]
[1780597368974,92.74,63344.78,65.0,-0.02491,3e-05,1.45508]
[1780597369015,92.74,63344.78,65.0,-0.02491,3e-05,1.45508]
[1780597369174,92.75,63353.08,65.0,-0.0247,2e-05,1.44528]
[1780597370340,92.75,63351.83,65.0,-0.02474,3e-05,1.447]
[1780597371219,92.75,63362.81,65.0,-0.02447,2e-05,1.43406]
[1780597372226,92.76,63373.33,65.0,-0.02422,2e-05,1.42174]
[1780597372838,92.76,63373.33,65.0,-0.02422,2e-05,1.42174]
[1780597378268,92.78,63371.23,65.0,-0.0243,2e-05,1.42583]
[1780597383303,92.81,63368.01,65.0,-0.02441,2e-05,1.43099]
[1780597384310,92.81,63376.21,65.0,-0.02421,2e-05,1.42149]
[1780597386326,92.82,63386.99,65.0,-0.02396,2e-05,1.40925]
[1780597386865,92.82,63386.99,65.0,-0.02396,2e-05,1.40925]
[1780597386870,92.82,63386.99,65.0,-0.02396,2e-05,1.40925]
[1780597387228,92.82,63386.99,65.0,-0.02396,2e-05,1.40925]
[1780597387442,92.82,63386.99,65.0,-0.02396,2e-05,1.40925]
[1780597387338,92.83,63405.74,65.0,-0.02351,2e-05,1.38754]
[1780597391387,92.81,63409.91,65.0,-0.0234,2e-05,1.38204]
[1780597391430,92.81,63409.91,65.0,-0.0234,2e-05,1.38204]
[1780597393439,92.8,63410.16,65.0,-0.02338,2e-05,1.38117]
[1780597394659,92.8,63413.87,65.0,-0.02329,2e-05,1.37667]
[1780597395444,92.8,63413.87,65.0,-0.02329,2e-05,1.37667]
[1780597398461,92.79,63416.53,65.0,-0.02321,2e-05,1.37285]
[1780597400096,92.78,63417.2,65.0,-0.02319,2e-05,1.37171]
[1780597401184,92.78,63417.6,65.0,-0.02317,2e-05,1.37107]
[1780597401435,92.78,63412.9,65.0,-0.02328,2e-05,1.37634]
[1780597405463,92.78,63418.77,65.0,-0.02315,2e-05,1.37006]
[1780597406470,92.79,63424.78,65.0,-0.02301,2e-05,1.36327]
[1780597410506,92.8,63418.63,65.0,-0.02317,2e-05,1.37098]
[1780597413527,92.8,63425.2,65.0,-0.02296,2e-05,1.35972]
[1780597415541,92.81,63418.24,65.0,-0.02313,2e-05,1.36804]
[1780597419571,92.82,63424.23,65.0,-0.023,2e-05,1.36171]
[1780597423606,92.83,63434.71,65.0,-0.02276,2e-05,1.35015]
[1780597428639,92.85,63434.09,65.0,-0.0228,2e-05,1.35185]
[1780597432684,92.86,63446.85,65.0,-0.02252,2e-05,1.33799]
[1780597433742,92.86,63446.85,65.0,-0.02252,2e-05,1.33799]
[1780597433803,92.86,63447.52,65.0,-0.0225,2e-05,1.33741]
[1780597436114,92.86,63446.98,65.0,-0.02251,2e-05,1.3379]
[1780597436116,92.86,63441.23,65.0,-0.02264,2e-05,1.34432]
[1780597437537,92.86,63441.23,65.0,-0.02264,2e-05,1.34432]
[1780597437565,92.86,63436.7,65.0,-0.02276,2e-05,1.34986]
[1780597438533,92.86,63436.7,65.0,-0.02276,2e-05,1.34986]
[1780597438985,92.86,63438.82,65.0,-0.02271,2e-05,1.34744]
[1780597439037,92.86,63448.19,65.0,-0.02249,2e-05,1.33665]
[1780597440302,92.86,63448.19,65.0,-0.02249,2e-05,1.33665]
[1780597440376,92.86,63448.48,65.0,-0.02248,2e-05,1.33618]
[1780597441763,92.86,63442.51,65.0,-0.02262,2e-05,1.34304]
[1780597445987,92.87,63437.76,65.0,-0.02274,2e-05,1.34901]
[1780597446414,92.87,63437.76,65.0,-0.02274,2e-05,1.34901]
[1780597446478,92.87,63448.85,65.0,-0.02249,2e-05,1.33657]
[1780597446841,92.87,63448.85,65.0,-0.02249,2e-05,1.33657]
[1780597446910,92.87,63448.85,65.0,-0.02249,2e-05,1.33657]
[1780597447578,92.87,63448.85,65.0,-0.02249,2e-05,1.33657]
[1780597447580,92.87,63468.78,65.0,-0.02203,2e-05,1.31399]
[1780597447669,92.87,63468.78,65.0,-0.02203,2e-05,1.31399]
[1780597448476,92.87,63479.97,65.0,-0.02177,2e-05,1.30141]
[1780597448685,92.87,63479.97,65.0,-0.02177,2e-05,1.30141]
[1780597449540,92.87,63479.97,65.0,-0.02177,2e-05,1.30141]
[1780597449995,92.87,63482.38,65.0,-0.02172,2e-05,1.29865]
[1780597450631,92.86,63484.28,65.0,-0.02168,2e-05,1.29649]
[1780597451372,92.86,63484.28,65.0,-0.02168,2e-05,1.29649]
[1780597456872,92.86,63485.7,65.0,-0.02164,2e-05,1.29458]
[1780597458341,92.86,63485.7,65.0,-0.02164,2e-05,1.29458]
[1780597458526,92.86,63494.91,65.0,-0.02143,2e-05,1.28439]
[1780597458674,92.86,63494.91,65.0,-0.02143,2e-05,1.28439]
[1780597459097,92.86,63494.91,65.0,-0.02143,2e-05,1.28439]
[1780597459137,92.86,63494.91,65.0,-0.02143,2e-05,1.28439]
[1780597459267,92.86,63515.26,65.0,-0.02099,2e-05,1.26216]
[1780597459959,92.86,63515.26,65.0,-0.02099,2e-05,1.26216]
[1780597461077,92.86,63516.36,65.0,-0.02096,2e-05,1.2609]
[1780597461250,92.86,63516.36,65.0,-0.02096,2e-05,1.2609]
[1780597462099,92.86,63505.18,65.0,-0.02121,2e-05,1.2733]
[1780597463310,92.86,63505.18,65.0,-0.02121,2e-05,1.2733]
[1780597464042,92.86,63506.07,65.0,-0.02119,2e-05,1.27238]
[1780597464476,92.86,63506.07,65.0,-0.02119,2e-05,1.27238]
[1780597464933,92.86,63500.3,65.0,-0.02131,2e-05,1.27854]
[1780597466458,92.86,63500.3,65.0,-0.02131,2e-05,1.27854]
[1780597466550,92.86,63506.18,65.0,-0.02118,2e-05,1.27203]
[1780597468628,92.85,63498.41,65.0,-0.02135,2e-05,1.28031]
[1780597469509,92.85,63492.25,65.0,-0.02148,2e-05,1.28702]
[1780597469739,92.85,63492.25,65.0,-0.02148,2e-05,1.28702]
[1780597470475,92.85,63492.25,65.0,-0.02148,2e-05,1.28702]
[1780597470824,92.85,63487.31,65.0,-0.02159,2e-05,1.29242]
[1780597472219,92.85,63487.23,65.0,-0.0216,2e-05,1.29251]
[1780597473565,92.85,63485.98,65.0,-0.02156,2e-05,1.28987]
[1780597473708,92.85,63486.94,65.0,-0.02154,2e-05,1.28877]
[1780597473894,92.85,63486.94,65.0,-0.02154,2e-05,1.28877]
[1780597473909,92.85,63486.94,65.0,-0.02154,2e-05,1.28877]
[1780597473995,92.85,63493.09,65.0,-0.0214,2e-05,1.28197]
[1780597475855,92.85,63497.48,65.0,-0.0213,2e-05,1.27712]
[1780597476327,92.85,63497.48,65.0,-0.0213,2e-05,1.27712]
[1780597477319,92.85,63495.36,65.0,-0.02135,2e-05,1.27942]
[1780597479412,92.85,63494.57,65.0,-0.02137,2e-05,1.28025]
[1780597479418,92.85,63494.57,65.0,-0.02137,2e-05,1.28025]
[1780597479545,92.85,63494.57,65.0,-0.02137,2e-05,1.28025]
[1780597479643,92.85,63494.57,65.0,-0.02137,2e-05,1.28025]
[1780597479946,92.85,63493.88,65.0,-0.02138,2e-05,1.28099]
[1780597480048,92.85,63526.46,65.0,-0.02067,2e-05,1.24558]
[1780597481187,92.85,63526.46,65.0,-0.02067,2e-05,1.24558]
[1780597481225,92.85,63536.74,65.0,-0.02045,2e-05,1.23455]
[1780597482155,92.85,63536.74,65.0,-0.02045,2e-05,1.23455]
[1780597482475,92.85,63536.74,65.0,-0.02045,2e-05,1.23455]
[1780597488213,92.89,63537.95,65.0,-0.02047,2e-05,1.23543]
[1780597488232,92.89,63537.95,65.0,-0.02047,2e-05,1.23543]
[1780597488582,92.89,63537.95,65.0,-0.02047,2e-05,1.23543]
[1780597488588,92.89,63545.04,65.0,-0.02032,2e-05,1.22794]
[1780597489114,92.89,63560.71,65.0,-0.01999,2e-05,1.21143]
[1780597490401,92.89,63560.71,65.0,-0.01999,2e-05,1.21143]
[1780597490490,92.89,63570.39,65.0,-0.01979,2e-05,1.20136]
[1780597491360,92.89,63570.39,65.0,-0.01979,2e-05,1.20136]
[1780597493482,92.91,63551.0,65.0,-0.02022,2e-05,1.22305]
[1780597495581,92.93,63543.66,65.0,-0.0204,2e-05,1.23194]
[1780597496163,92.94,63537.9,65.0,-0.02052,2e-05,1.23815]
[1780597498721,92.94,63536.74,65.0,-0.02055,2e-05,1.2395]
[1780597501106,92.95,63527.61,65.0,-0.02075,2e-05,1.24982]
[1780597501407,92.95,63513.97,65.0,-0.02105,2e-05,1.2646]
[1780597502559,92.95,63513.97,65.0,-0.02105,2e-05,1.2646]
[1780597502648,92.95,63499.18,65.0,-0.02137,2e-05,1.28077]
[1780597503328,92.95,63499.18,65.0,-0.02137,2e-05,1.28077]
[1780597504022,92.95,63495.88,65.0,-0.02145,2e-05,1.28439]
[1780597504572,92.95,63495.88,65.0,-0.02145,2e-05,1.28439]
[1780597504649,92.95,63502.04,65.0,-0.02131,2e-05,1.27761]
[1780597504936,92.95,63502.04,65.0,-0.02131,2e-05,1.27761]
[1780597505427,92.95,63502.04,65.0,-0.02131,2e-05,1.27761]
[1780597505468,92.95,63508.09,65.0,-0.02118,2e-05,1.27098]
[1780597507845,92.95,63510.32,65.0,-0.02113,2e-05,1.26853]
[1780597508947,92.95,63505.17,65.0,-0.02124,2e-05,1.27414]
[1780597509563,92.95,63505.17,65.0,-0.02124,2e-05,1.27414]
[1780597509572,92.95,63498.43,65.0,-0.02139,2e-05,1.28151]
[1780597511514,92.95,63490.16,65.0,-0.02157,2e-05,1.29058]
[1780597512794,92.95,63489.48,65.0,-0.02159,2e-05,1.29129]
[1780597513259,92.95,63489.48,65.0,-0.02159,2e-05,1.29129]
[1780597513586,92.95,63489.48,65.0,-0.02159,2e-05,1.29129]
[1780597518842,92.94,63485.46,65.0,-0.02167,2e-05,1.29547]
[1780597519197,92.94,63485.46,65.0,-0.02167,2e-05,1.29547]
[1780597519332,92.94,63485.46,65.0,-0.02167,2e-05,1.29547]
[1780597519367,92.94,63479.09,65.0,-0.02181,2e-05,1.30248]
[1780597520472,92.94,63479.09,65.0,-0.02181,2e-05,1.30248]
[1780597520486,92.94,63471.38,65.0,-0.02198,2e-05,1.31102]
[1780597521386,92.94,63463.21,65.0,-0.02217,2e-05,1.3201]
[1780597523400,92.94,63456.45,65.0,-0.02232,2e-05,1.32754]
[1780597524673,92.94,63456.45,65.0,-0.02232,2e-05,1.32754]
[1780597525627,92.93,63456.33,65.0,-0.02232,2e-05,1.32758]
[1780597525673,92.93,63473.91,65.0,-0.02192,2e-05,1.30777]
[1780597526009,92.93,63473.91,65.0,-0.02192,2e-05,1.30777]
[1780597531456,92.92,63475.63,65.0,-0.02181,2e-05,1.30144]
[1780597532399,92.92,63475.63,65.0,-0.02181,2e-05,1.30144]
[1780597534911,92.92,63465.53,65.0,-0.02203,2e-05,1.3125]
[1780597535484,92.92,63456.97,65.0,-0.02223,2e-05,1.32203]
[1780597536140,92.92,63456.97,65.0,-0.02223,2e-05,1.32203]
[1780597536283,92.92,63456.97,65.0,-0.02223,2e-05,1.32203]
[1780597541532,92.91,63460.16,65.0,-0.02214,2e-05,1.31787]
[1780597543186,92.91,63460.92,65.0,-0.02212,2e-05,1.31692]
[1780597544092,92.91,63461.28,65.0,-0.02211,2e-05,1.31643]
[1780597548101,92.9,63463.34,65.0,-0.02206,2e-05,1.31378]
[1780597548251,92.9,63463.34,65.0,-0.02206,2e-05,1.31378]
[1780597548363,92.9,63463.34,65.0,-0.02206,2e-05,1.31378]
[1780597548581,92.9,63470.21,65.0,-0.0219,2e-05,1.30603]
[1780597549524,92.9,63470.21,65.0,-0.0219,2e-05,1.30603]
[1780597550038,92.9,63474.1,65.0,-0.02181,2e-05,1.30162]
[1780597555632,92.89,63469.58,65.0,-0.02191,2e-05,1.30628]
[1780597558654,92.89,63476.12,65.0,-0.02176,2e-05,1.2988]
[1780597561380,92.88,63471.1,65.0,-0.02187,2e-05,1.30427]
[1780597561399,92.88,63471.1,65.0,-0.02187,2e-05,1.30427]
[1780597564449,92.88,63463.17,65.0,-0.02204,2e-05,1.31293]
[1780597568684,92.87,63463.23,65.0,-0.02203,2e-05,1.31248]
[1780597569773,92.87,63463.34,65.0,-0.02203,2e-05,1.31228]
[1780597570607,92.87,63466.14,65.0,-0.02196,2e-05,1.30907]
[1780597570749,92.87,63477.68,65.0,-0.0217,2e-05,1.29617]
[1780597575090,92.87,63478.54,65.0,-0.02168,2e-05,1.29508]
[1780597577928,92.87,63472.59,65.0,-0.02181,2e-05,1.30154]
[1780597579389,92.86,63471.29,65.0,-0.02184,2e-05,1.30293]
[1780597581462,92.86,63473.88,65.0,-0.02178,2e-05,1.29993]
[1780597582535,92.86,63477.4,65.0,-0.0217,2e-05,1.29596]
[1780597583897,92.86,63479.71,65.0,-0.02165,2e-05,1.2933]
[1780597584431,92.86,63479.71,65.0,-0.02165,2e-05,1.2933]
[1780597589882,92.86,63493.42,65.0,-0.02134,2e-05,1.27795]
[1780597590889,92.85,63485.17,65.0,-0.02152,2e-05,1.28699]
[1780597592903,92.85,63467.51,65.0,-0.02185,2e-05,1.30252]
[1780597595926,92.85,63461.64,65.0,-0.02198,2e-05,1.3089]
[1780597596894,92.85,63461.64,65.0,-0.02198,2e-05,1.3089]
[1780597597521,92.85,63461.64,65.0,-0.02198,2e-05,1.3089]
[1780597598033,92.85,63461.95,65.0,-0.02197,2e-05,1.30848]
[1780597600848,92.85,63459.91,65.0,-0.02201,2e-05,1.31056]
[1780597600961,92.84,63475.62,65.0,-0.02166,2e-05,1.29301]
[1780597603077,92.84,63479.55,65.0,-0.02157,2e-05,1.28859]
[1780597603511,92.84,63479.55,65.0,-0.02157,2e-05,1.28859]
[1780597603552,92.84,63487.7,65.0,-0.02139,2e-05,1.27958]
[1780597603919,92.84,63487.7,65.0,-0.02139,2e-05,1.27958]
[1780597603984,92.84,63502.07,65.0,-0.02107,2e-05,1.26384]
[1780597605376,92.84,63510.91,65.0,-0.02088,2e-05,1.25423]
[1780597606000,92.84,63519.83,65.0,-0.02069,2e-05,1.24461]
[1780597611034,92.84,63519.3,65.0,-0.0207,2e-05,1.24537]
[1780597612843,92.84,63519.3,65.0,-0.0207,2e-05,1.24537]
[1780597614612,92.85,63521.54,65.0,-0.02065,2e-05,1.24304]
[1780597615175,92.85,63522.59,65.0,-0.02063,2e-05,1.24195]
[1780597616722,92.85,63546.43,65.0,-0.02013,2e-05,1.21665]
[1780597617093,92.85,63562.04,65.0,-0.0198,2e-05,1.20029]
[1780597619727,92.85,63562.13,65.0,-0.0198,2e-05,1.20028]
[1780597621463,92.86,63557.23,65.0,-0.01991,2e-05,1.20564]
[1780597621628,92.86,63557.23,65.0,-0.01991,2e-05,1.20564]
[1780597622142,92.86,63541.27,65.0,-0.02025,2e-05,1.22269]
[1780597625163,92.86,63534.11,65.0,-0.0204,2e-05,1.23054]
[1780597628185,92.87,63526.43,65.0,-0.02057,2e-05,1.23894]
[1780597633350,92.87,63526.7,65.0,-0.02057,2e-05,1.23885]
[1780597635233,92.87,63517.46,65.0,-0.02077,2e-05,1.24893]
[1780597639261,92.88,63507.89,65.0,-0.02098,2e-05,1.2594]
[1780597642969,92.88,63503.84,65.0,-0.02107,2e-05,1.26385]
[1780597643867,92.88,63503.84,65.0,-0.02107,2e-05,1.26385]
[1780597643289,92.88,63493.76,65.0,-0.02129,2e-05,1.27485]
[1780597648324,92.88,63498.74,65.0,-0.02118,2e-05,1.26938]
[1780597653359,92.88,63501.74,65.0,-0.02105,2e-05,1.26217]
[1780597657392,92.88,63507.84,65.0,-0.02092,2e-05,1.2556]
[1780597662427,92.88,63505.28,65.0,-0.02098,2e-05,1.25848]
[1780597663612,92.88,63505.28,65.0,-0.02098,2e-05,1.25848]
[1780597664055,92.88,63503.08,65.0,-0.02103,2e-05,1.2609]
[1780597669476,92.88,63501.25,65.0,-0.02107,2e-05,1.26295]
[1780597674514,92.88,63515.48,65.0,-0.02076,2e-05,1.24758]
[1780597675685,92.88,63515.48,65.0,-0.02076,2e-05,1.24758]
[1780597675758,92.88,63525.4,65.0,-0.02055,2e-05,1.23695]
[1780597676602,92.88,63533.7,65.0,-0.02037,2e-05,1.22812]
[1780597677433,92.88,63533.7,65.0,-0.02037,2e-05,1.22812]
[1780597682569,92.89,63536.24,65.0,-0.02033,2e-05,1.22581]
[1780597687605,92.9,63523.75,65.0,-0.0206,2e-05,1.23949]
[1780597692640,92.9,63517.42,65.0,-0.02074,2e-05,1.24654]
[1780597695662,92.9,63526.49,65.0,-0.02055,2e-05,1.23692]
[1780597697676,92.9,63532.88,65.0,-0.02041,2e-05,1.23018]
[1780597699691,92.91,63541.73,65.0,-0.02023,2e-05,1.2209]
[1780597704730,92.91,63540.0,65.0,-0.02027,2e-05,1.22313]
[1780597709765,92.92,63534.11,65.0,-0.0204,2e-05,1.22975]
[1780597711780,92.92,63536.59,65.0,-0.02029,2e-05,1.22338]
[1780597714629,92.93,63535.68,65.0,-0.02031,2e-05,1.22449]
[1780597716815,92.93,63526.18,65.0,-0.02052,2e-05,1.23482]
[1780597717213,92.93,63526.18,65.0,-0.02052,2e-05,1.23482]
[1780597717385,92.93,63526.18,65.0,-0.02052,2e-05,1.23482]
[1780597717410,92.93,63526.18,65.0,-0.02052,2e-05,1.23482]
[1780597720184,92.93,63523.92,65.0,-0.02057,2e-05,1.23742]
[1780597721853,92.93,63529.95,65.0,-0.02045,2e-05,1.23108]
[1780597722730,92.93,63529.95,65.0,-0.02045,2e-05,1.23108]
[1780597725183,92.94,63531.94,65.0,-0.02041,2e-05,1.22913]
[1780597730916,92.95,63538.35,65.0,-0.02028,2e-05,1.22273]
[1780597735951,92.95,63541.71,65.0,-0.02022,2e-05,1.21955]
[1780597741009,92.96,63544.21,65.0,-0.02017,2e-05,1.21731]
[1780597741997,92.96,63533.92,65.0,-0.02039,2e-05,1.2283]
[1780597747035,92.97,63534.77,65.0,-0.02038,2e-05,1.22775]
[1780597751063,92.97,63541.73,65.0,-0.02024,2e-05,1.22062]
[1780597753178,92.97,63544.03,65.0,-0.02019,2e-05,1.21826]
[1780597753238,92.97,63544.03,65.0,-0.02019,2e-05,1.21826]
[1780597753383,92.97,63544.03,65.0,-0.02019,2e-05,1.21826]
[1780597753519,92.97,63564.25,65.0,-0.01977,2e-05,1.19709]
[1780597754560,92.98,63573.74,65.0,-0.01958,2e-05,1.18739]
[1780597757538,92.98,63581.21,65.0,-0.01943,2e-05,1.18005]
[1780597761206,92.99,63584.93,65.0,-0.01936,2e-05,1.17665]
[1780597761876,92.99,63584.93,65.0,-0.01936,2e-05,1.17665]
[1780597761969,93.0,63577.43,65.0,-0.01952,2e-05,1.18453]
[1780597762086,93.0,63577.43,65.0,-0.01952,2e-05,1.18453]
[1780597762147,93.0,63577.43,65.0,-0.01952,2e-05,1.18453]
[1780597762159,93.0,63577.43,65.0,-0.01952,2e-05,1.18453]
[1780597762269,93.0,63577.43,65.0,-0.01952,2e-05,1.18453]
[1780597762364,93.0,63577.43,65.0,-0.01952,2e-05,1.18453]
[1780597762513,93.0,63577.43,65.0,-0.01952,2e-05,1.18453]
[1780597763072,93.0,63577.43,65.0,-0.01952,2e-05,1.18453]
[1780597762992,93.0,63712.9,65.0,-0.01692,2e-05,1.05091]
[1780597763155,93.0,63712.9,65.0,-0.01692,2e-05,1.05091]
[1780597763722,93.0,63712.9,65.0,-0.01692,2e-05,1.05091]
[1780597763801,93.0,63712.9,65.0,-0.01692,2e-05,1.05091]
[1780597763927,93.0,63712.9,65.0,-0.01692,2e-05,1.05091]
[1780597764046,93.0,63712.9,65.0,-0.01692,2e-05,1.05091]
[1780597764025,93.0,63789.21,65.0,-0.01559,2e-05,0.98097]
[1780597764378,93.0,63789.21,65.0,-0.01559,2e-05,0.98097]
[1780597764762,93.0,63789.21,65.0,-0.01559,2e-05,0.98097]
[1780597764946,93.03,63797.67,65.0,-0.01548,2e-05,0.97507]
[1780597765225,93.03,63797.67,65.0,-0.01548,2e-05,0.97507]
[1780597765797,93.03,63797.67,65.0,-0.01548,2e-05,0.97507]
[1780597765964,93.09,63801.08,65.0,-0.01548,2e-05,0.9749]
[1780597766172,93.09,63801.08,65.0,-0.01548,2e-05,0.9749]
[1780597766202,93.09,63801.08,65.0,-0.01548,2e-05,0.9749]
[1780597766840,93.09,63806.74,65.0,-0.01538,2e-05,0.96989]
[1780597767236,93.09,63806.74,65.0,-0.01538,2e-05,0.96989]
[1780597767611,93.09,63806.74,65.0,-0.01538,2e-05,0.96989]
[1780597767965,93.09,63806.74,65.0,-0.01538,2e-05,0.96989]
[1780597768344,93.21,63797.35,65.0,-0.01564,2e-05,0.98392]
[1780597768379,93.21,63797.35,65.0,-0.01564,2e-05,0.98392]
[1780597768977,93.21,63797.35,65.0,-0.01564,2e-05,0.98392]
[1780597769349,93.21,63795.33,65.0,-0.01568,2e-05,0.98572]
[1780597769551,93.21,63795.33,65.0,-0.01568,2e-05,0.98572]
[1780597770281,93.27,63792.83,65.0,-0.01577,2e-05,0.99082]
[1780597770932,93.28,63785.22,65.0,-0.01591,2e-05,0.99795]
[1780597771199,93.28,63785.22,65.0,-0.01591,2e-05,0.99795]
[1780597772036,93.28,63785.22,65.0,-0.01591,2e-05,0.99795]
[1780597771800,93.28,63748.84,65.0,-0.01649,2e-05,1.02798]
[1780597772320,93.28,63748.84,65.0,-0.01649,2e-05,1.02798]
[1780597772864,93.28,63748.84,65.0,-0.01649,2e-05,1.02798]
[1780597772892,93.29,63761.59,65.0,-0.01627,2e-05,1.01656]
[1780597773171,93.29,63761.59,65.0,-0.01627,2e-05,1.01656]
[1780597773205,93.29,63761.59,65.0,-0.01627,2e-05,1.01656]
[1780597773323,93.29,63761.59,65.0,-0.01627,2e-05,1.01656]
[1780597774070,93.29,63761.59,65.0,-0.01627,2e-05,1.01656]
[1780597773750,93.35,63779.7,65.0,-0.01601,2e-05,1.00298]
[1780597774182,93.35,63779.7,65.0,-0.01601,2e-05,1.00298]
[1780597776162,93.42,63771.65,65.0,-0.01622,2e-05,1.01377]
[1780597778743,93.48,63768.04,65.0,-0.01633,2e-05,1.01997]
[1780597779139,93.54,63766.93,65.0,-0.01641,2e-05,1.02389]
[1780597779189,93.54,63766.93,65.0,-0.01641,2e-05,1.02389]
[1780597779334,93.54,63766.93,65.0,-0.01641,2e-05,1.02389]
[1780597779521,93.54,63766.93,65.0,-0.01641,2e-05,1.02389]
[1780597779538,93.54,63766.93,65.0,-0.01641,2e-05,1.02389]
[1780597779607,93.54,63766.93,65.0,-0.01641,2e-05,1.02389]
[1780597779731,93.54,63766.93,65.0,-0.01641,2e-05,1.02389]
[1780597781069,93.66,63790.87,65.0,-0.0161,2e-05,1.00788]
[1780597783262,93.78,63793.84,65.0,-0.01616,2e-05,1.01096]
[1780597783837,93.78,63793.84,65.0,-0.01616,2e-05,1.01096]
[1780597784358,93.83,63795.55,65.0,-0.01618,2e-05,1.01229]
[1780597784889,93.89,63807.97,65.0,-0.01602,2e-05,1.00396]
[1780597785743,93.89,63807.97,65.0,-0.01602,2e-05,1.00396]
[1780597785862,93.89,63791.12,65.0,-0.01631,2e-05,1.0192]
[1780597786322,93.89,63791.12,65.0,-0.01631,2e-05,1.0192]
[1780597786399,93.95,63780.8,65.0,-0.01655,2e-05,1.03154]
[1780597787411,94.01,63789.06,65.0,-0.01646,2e-05,1.02688]
[1780597788308,94.01,63789.06,65.0,-0.01646,2e-05,1.02688]
[1780597788752,94.01,63789.06,65.0,-0.01646,2e-05,1.02688]
[1780597788986,94.01,63789.06,65.0,-0.01646,2e-05,1.02688]
[1780597789047,94.13,63798.3,65.0,-0.01641,2e-05,1.02424]
[1780597789755,94.13,63798.3,65.0,-0.01641,2e-05,1.02424]
[1780597789814,94.19,63791.57,65.0,-0.01658,2e-05,1.03329]
[1780597791440,94.31,63800.48,65.0,-0.01653,2e-05,1.03094]
[1780597792268,94.31,63800.48,65.0,-0.01653,2e-05,1.03094]
[1780597792980,94.31,63800.48,65.0,-0.01653,2e-05,1.03094]
[1780597793051,94.31,63812.27,65.0,-0.01633,2e-05,1.0202]
[1780597793501,94.31,63812.27,65.0,-0.01633,2e-05,1.0202]
[1780597794250,94.43,63807.95,65.0,-0.01651,2e-05,1.02991]
[1780597795550,94.43,63805.64,65.0,-0.01655,2e-05,1.03202]
[1780597796033,94.43,63805.64,65.0,-0.01655,2e-05,1.03202]
[1780597796508,94.55,63807.14,65.0,-0.01663,2e-05,1.03644]
[1780597798687,94.67,63812.58,65.0,-0.01665,2e-05,1.03726]
[1780597799344,94.73,63809.43,65.0,-0.01675,2e-05,1.04305]
[1780597799501,94.78,63818.1,65.0,-0.01666,2e-05,1.03801]
[1780597801245,94.78,63820.0,65.0,-0.01662,2e-05,1.03627]
[1780597802027,94.78,63820.0,65.0,-0.01662,2e-05,1.03627]
[1780597802510,94.9,63814.43,65.0,-0.01683,2e-05,1.04717]
[1780597802972,94.9,63814.43,65.0,-0.01683,2e-05,1.04717]
[1780597803002,94.96,63806.04,65.0,-0.01703,2e-05,1.05782]
[1780597804437,95.02,63801.85,65.0,-0.01716,2e-05,1.06464]
[1780597804927,95.02,63801.85,65.0,-0.01716,2e-05,1.06464]
[1780597805028,95.08,63791.67,65.0,-0.0174,2e-05,1.07708]
[1780597805551,95.08,63784.65,65.0,-0.01753,2e-05,1.08368]
[1780597810603,95.35,63773.3,65.0,-0.01799,2e-05,1.10765]
[1780597812063,95.35,63773.3,65.0,-0.01799,2e-05,1.10765]
[1780597812124,95.44,63794.06,65.0,-0.0177,2e-05,1.09259]
[1780597812446,95.44,63794.06,65.0,-0.0177,2e-05,1.09259]
[1780597812880,95.44,63794.06,65.0,-0.0177,2e-05,1.09259]
[1780597812926,95.44,63814.38,65.0,-0.01733,2e-05,1.07353]
[1780597814291,95.49,63810.76,65.0,-0.01744,2e-05,1.07941]
[1780597814881,95.49,63810.76,65.0,-0.01744,2e-05,1.07941]
[1780597816704,95.65,63808.99,65.0,-0.01762,2e-05,1.08914]
[1780597816838,95.7,63796.08,65.0,-0.01791,2e-05,1.10389]
[1780597817266,95.7,63796.08,65.0,-0.01791,2e-05,1.10389]
[1780597817705,95.7,63796.08,65.0,-0.01791,2e-05,1.10389]
[1780597820252,95.84,63804.91,65.0,-0.01788,2e-05,1.10243]
[1780597824711,96.03,63808.63,65.0,-0.01798,2e-05,1.108]
[1780597824821,96.07,63797.74,65.0,-0.01823,2e-05,1.12056]
[1780597826724,96.15,63804.28,65.0,-0.01818,2e-05,1.1183]
[1780597828798,96.19,63822.06,65.0,-0.01789,2e-05,1.10341]
[1780597829735,96.19,63822.06,65.0,-0.01789,2e-05,1.10341]
[1780597830009,96.19,63822.06,65.0,-0.01789,2e-05,1.10341]
[1780597830046,96.27,63853.46,65.0,-0.0174,2e-05,1.07817]
[1780597830695,96.27,63853.46,65.0,-0.0174,2e-05,1.07817]
[1780597830786,96.27,63871.76,65.0,-0.01708,2e-05,1.06133]
[1780597831446,96.27,63871.76,65.0,-0.01708,2e-05,1.06133]
[1780597831789,96.33,63879.09,65.0,-0.01695,2e-05,1.05371]
[1780597832733,96.33,63879.09,65.0,-0.01695,2e-05,1.05371]
[1780597834042,96.39,63884.06,65.0,-0.01691,2e-05,1.05203]
[1780597834059,96.44,63876.18,65.0,-0.0171,2e-05,1.06209]
[1780597835129,96.44,63876.18,65.0,-0.0171,2e-05,1.06209]
[1780597835138,96.44,63876.18,65.0,-0.0171,2e-05,1.06209]
[1780597835071,96.44,63916.74,65.0,-0.01641,2e-05,1.02552]
[1780597835532,96.44,63916.74,65.0,-0.01641,2e-05,1.02552]
[1780597835570,96.44,63916.74,65.0,-0.01641,2e-05,1.02552]
[1780597835572,96.44,63916.74,65.0,-0.01641,2e-05,1.02552]
[1780597835921,96.44,63916.74,65.0,-0.01641,2e-05,1.02552]
[1780597836016,96.44,63972.58,65.0,-0.01549,2e-05,0.97682]
[1780597836680,96.44,63972.58,65.0,-0.01549,2e-05,0.97682]
[1780597836881,96.44,63972.58,65.0,-0.01549,2e-05,0.97682]
[1780597837043,96.5,63993.64,65.0,-0.0152,2e-05,0.96167]
[1780597837427,96.5,63993.64,65.0,-0.0152,2e-05,0.96167]
[1780597837645,96.5,63993.64,65.0,-0.0152,2e-05,0.96167]
[1780597838760,96.56,63993.34,65.0,-0.01525,2e-05,0.96465]
[1780597838791,96.56,63993.34,65.0,-0.01525,2e-05,0.96465]
[1780597838898,96.56,63993.34,65.0,-0.01525,2e-05,0.96465]
[1780597839247,96.62,63979.79,65.0,-0.01552,2e-05,0.97891]
[1780597840081,96.62,63979.79,65.0,-0.01552,2e-05,0.97891]
[1780597840161,96.68,63998.55,65.0,-0.01527,2e-05,0.9657]
[1780597840475,96.68,63998.55,65.0,-0.01527,2e-05,0.9657]
[1780597840482,96.68,63998.55,65.0,-0.01527,2e-05,0.9657]
[1780597841222,96.68,63998.55,65.0,-0.01527,2e-05,0.9657]
[1780597840864,96.69,63979.82,65.0,-0.01558,2e-05,0.98191]
[1780597841998,96.69,63979.82,65.0,-0.01558,2e-05,0.98191]
[1780597842022,96.75,63959.18,65.0,-0.01596,2e-05,1.0025]
[1780597842470,96.75,63959.18,65.0,-0.01596,2e-05,1.0025]
[1780597843275,96.81,63964.3,65.0,-0.01593,2e-05,1.00083]
[1780597843577,96.81,63964.3,65.0,-0.01593,2e-05,1.00083]
[1780597844118,96.81,63964.3,65.0,-0.01593,2e-05,1.00083]
[1780597844157,96.81,63964.3,65.0,-0.01593,2e-05,1.00083]
[1780597844225,96.93,63954.83,65.0,-0.01619,2e-05,1.01467]
[1780597844630,96.93,63954.83,65.0,-0.01619,2e-05,1.01467]
[1780597844687,96.93,63954.83,65.0,-0.01619,2e-05,1.01467]
[1780597845060,96.93,63954.83,65.0,-0.01619,2e-05,1.01467]
[1780597845073,96.93,63954.83,65.0,-0.01619,2e-05,1.01467]
[1780597845279,96.93,63954.83,65.0,-0.01619,2e-05,1.01467]
[1780597845115,96.99,63942.47,65.0,-0.01645,2e-05,1.02837]
[1780597846199,96.99,63942.47,65.0,-0.01645,2e-05,1.02837]
[1780597845908,96.99,63924.44,65.0,-0.01676,2e-05,1.04443]
[1780597847010,96.99,63924.44,65.0,-0.01676,2e-05,1.04443]
[1780597847081,97.1,63922.43,65.0,-0.0169,2e-05,1.05192]
[1780597848317,97.11,63920.85,65.0,-0.01693,2e-05,1.05364]
[1780597848947,97.11,63920.85,65.0,-0.01693,2e-05,1.05364]
[1780597848957,97.12,63930.29,65.0,-0.01677,2e-05,1.04544]
[1780597849670,97.12,63930.29,65.0,-0.01677,2e-05,1.04544]
[1780597849970,97.12,63930.29,65.0,-0.01677,2e-05,1.04544]
[1780597850020,97.12,63939.76,65.0,-0.01662,2e-05,1.03727]
[1780597850943,97.13,63953.33,65.0,-0.0164,2e-05,1.02552]
[1780597852957,97.25,63947.38,65.0,-0.0166,2e-05,1.03642]
[1780597854197,97.25,63947.38,65.0,-0.0166,2e-05,1.03642]
[1780597854965,97.25,63944.35,65.0,-0.01666,2e-05,1.0394]
[1780597854971,97.26,63926.76,65.0,-0.01696,2e-05,1.05544]
[1780597855370,97.26,63926.76,65.0,-0.01696,2e-05,1.05544]
[1780597855454,97.26,63926.76,65.0,-0.01696,2e-05,1.05544]
[1780597855978,97.26,63926.76,65.0,-0.01696,2e-05,1.05544]
[1780597856032,97.26,63912.6,65.0,-0.01722,2e-05,1.06855]
[1780597856293,97.26,63912.6,65.0,-0.01722,2e-05,1.06855]
[1780597856989,97.26,63912.6,65.0,-0.01722,2e-05,1.06855]
[1780597860345,97.28,63907.98,65.0,-0.01731,2e-05,1.07329]
[1780597861022,97.29,63883.03,65.0,-0.01776,2e-05,1.09679]
[1780597861433,97.29,63883.03,65.0,-0.01776,2e-05,1.09679]
[1780597862218,97.29,63870.48,65.0,-0.01799,2e-05,1.10875]
[1780597862351,97.29,63870.48,65.0,-0.01799,2e-05,1.10875]
[1780597862398,97.29,63870.48,65.0,-0.01799,2e-05,1.10875]
[1780597864430,97.38,63879.07,65.0,-0.01791,2e-05,1.10493]
[1780597865624,97.38,63876.5,65.0,-0.01797,2e-05,1.10754]
[1780597866439,97.39,63870.88,65.0,-0.01807,2e-05,1.113]
[1780597868024,97.42,63868.77,65.0,-0.01815,2e-05,1.11689]
[1780597868459,97.46,63871.48,65.0,-0.01813,2e-05,1.11618]
[1780597872178,97.57,63871.62,65.0,-0.01823,2e-05,1.12149]
[1780597872484,97.58,63874.86,65.0,-0.01818,2e-05,1.11861]
[1780597873100,97.58,63874.86,65.0,-0.01818,2e-05,1.11861]
[1780597873540,97.58,63874.13,65.0,-0.01819,2e-05,1.11948]
[1780597874139,97.58,63864.0,65.0,-0.01838,2e-05,1.12922]
[1780597875166,97.58,63864.0,65.0,-0.01838,2e-05,1.12922]
[1780597875224,97.59,63852.13,65.0,-0.01861,2e-05,1.14066]
[1780597875929,97.59,63852.13,65.0,-0.01861,2e-05,1.14066]
[1780597876154,97.59,63837.66,65.0,-0.01888,2e-05,1.15468]
[1780597876512,97.59,63837.66,65.0,-0.01888,2e-05,1.15468]
[1780597878176,97.59,63834.33,65.0,-0.01894,2e-05,1.15801]
[1780597878234,97.59,63834.33,65.0,-0.01894,2e-05,1.15801]
[1780597878677,97.59,63834.25,65.0,-0.01895,2e-05,1.15821]
[1780597878891,97.59,63834.25,65.0,-0.01895,2e-05,1.15821]
[1780597879176,97.62,63822.33,65.0,-0.0192,2e-05,1.17089]
[1780597880184,97.63,63812.97,65.0,-0.01939,2e-05,1.18095]
[1780597882883,97.65,63809.0,65.0,-0.01949,2e-05,1.18565]
[1780597882907,97.65,63809.0,65.0,-0.01949,2e-05,1.18565]
[1780597883071,97.65,63809.0,65.0,-0.01949,2e-05,1.18565]
[1780597884300,97.65,63804.52,65.0,-0.01958,2e-05,1.19013]
[1780597884226,97.65,63798.1,65.0,-0.0197,2e-05,1.19653]
[1780597886891,97.65,63802.5,65.0,-0.01962,2e-05,1.19228]
[1780597888115,97.66,63805.69,65.0,-0.01956,2e-05,1.18919]
[1780597888245,97.66,63823.92,65.0,-0.01921,2e-05,1.17134]
[1780597891466,97.67,63817.52,65.0,-0.01929,2e-05,1.17476]
[1780597894248,97.71,63822.32,65.0,-0.01923,2e-05,1.17175]
[1780597896301,97.76,63813.59,65.0,-0.01945,2e-05,1.18298]
[1780597896479,97.76,63813.59,65.0,-0.01945,2e-05,1.18298]
[1780597898315,97.76,63799.09,65.0,-0.01973,2e-05,1.19739]
[1780597899155,97.76,63799.09,65.0,-0.01973,2e-05,1.19739]
[1780597899322,97.76,63793.23,65.0,-0.01985,2e-05,1.20324]
[1780597899934,97.76,63793.23,65.0,-0.01985,2e-05,1.20324]
[1780597900613,97.76,63787.59,65.0,-0.01996,2e-05,1.20889]
[1780597901336,97.77,63781.62,65.0,-0.02008,2e-05,1.21488]
[1780597902754,97.77,63776.81,65.0,-0.02017,2e-05,1.21971]
[1780597903355,97.77,63783.99,65.0,-0.02003,2e-05,1.21253]
[1780597904248,97.77,63783.99,65.0,-0.02003,2e-05,1.21253]
[1780597905365,97.77,63770.38,65.0,-0.0203,2e-05,1.22622]
[1780597906372,97.77,63762.07,65.0,-0.02047,2e-05,1.23461]
[1780597906818,97.77,63762.07,65.0,-0.02047,2e-05,1.23461]
[1780597907381,97.77,63748.11,65.0,-0.02075,2e-05,1.24879]
[1780597907739,97.77,63748.11,65.0,-0.02075,2e-05,1.24879]
[1780597908386,97.77,63741.15,65.0,-0.0209,2e-05,1.25588]
[1780597913447,97.76,63738.28,65.0,-0.02095,2e-05,1.25859]
[1780597916839,97.76,63736.61,65.0,-0.02098,2e-05,1.26007]
[1780597920528,97.75,63728.87,65.0,-0.02114,2e-05,1.26779]
[1780597921477,97.75,63706.19,65.0,-0.02161,2e-05,1.29133]
[1780597922484,97.75,63693.6,65.0,-0.02188,2e-05,1.30459]
[1780597927522,97.73,63694.69,65.0,-0.02184,2e-05,1.3026]
[1780597928853,97.73,63689.37,65.0,-0.02195,2e-05,1.30809]
[1780597930614,97.73,63683.49,65.0,-0.02207,2e-05,1.31403]
[1780597931551,97.72,63674.84,65.0,-0.02225,2e-05,1.3231]
[1780597932558,97.72,63661.6,65.0,-0.02254,2e-05,1.33713]
[1780597933570,97.72,63653.66,65.0,-0.02271,2e-05,1.34551]
[1780597935680,97.71,63655.25,65.0,-0.02267,2e-05,1.34358]
[1780597935683,97.71,63661.69,65.0,-0.02253,2e-05,1.33642]
[1780597937102,97.7,63668.36,65.0,-0.02238,2e-05,1.32904]
[1780597937909,97.7,63668.36,59.7,-0.02238,2e-05,1.32904]
[1780597937947,97.7,63674.11,59.7,-0.02225,2e-05,1.32269]
[1780597943248,97.69,63673.66,59.7,-0.02224,2e-05,1.32248]
[1780597944747,97.68,63668.51,59.7,-0.02235,2e-05,1.32765]
[1780597945508,97.67,63683.64,59.7,-0.02201,2e-05,1.31115]
[1780597947504,97.67,63687.19,59.7,-0.02194,2e-05,1.30738]
[1780597947516,97.67,63696.73,59.7,-0.02173,2e-05,1.29701]
[1780597949892,97.66,63690.04,59.7,-0.02186,2e-05,1.30383]
[1780597953176,97.66,63687.16,59.7,-0.02186,2e-05,1.30257]
[1780597953333,97.66,63687.16,59.7,-0.02186,2e-05,1.30257]
[1780597953386,97.66,63687.16,59.7,-0.02186,2e-05,1.30257]
[1780597953534,97.65,63680.61,59.7,-0.02199,2e-05,1.30924]
[1780597954360,97.65,63728.38,59.7,-0.02098,2e-05,1.25927]
[1780597954930,97.65,63728.38,59.7,-0.02098,2e-05,1.25927]
[1780597955067,97.65,63762.5,59.7,-0.02029,2e-05,1.22448]
[1780597956308,97.66,63777.1,59.7,-0.02,2e-05,1.21001]
[1780597956944,97.66,63777.1,59.7,-0.02,2e-05,1.21001]
[1780597958139,97.66,63782.04,59.7,-0.01991,2e-05,1.20527]
[1780597959862,97.66,63784.78,59.7,-0.01985,2e-05,1.20261]
[1780597960176,97.66,63778.56,59.7,-0.01998,2e-05,1.20884]
[1780597960719,97.66,63778.56,59.7,-0.01998,2e-05,1.20884]
[1780597960871,97.66,63778.56,59.7,-0.01998,2e-05,1.20884]
[1780597961897,97.66,63771.74,59.7,-0.02011,2e-05,1.21571]
[1780597964509,97.66,63772.33,59.7,-0.0201,2e-05,1.21512]
[1780597964916,97.66,63768.01,59.7,-0.02019,2e-05,1.21949]
[1780597968277,97.66,63761.68,59.7,-0.02032,2e-05,1.22587]
[1780597969523,97.66,63761.36,59.7,-0.02032,2e-05,1.22619]
[1780597969746,97.66,63759.24,59.7,-0.02036,2e-05,1.22833]
[1780597973669,97.66,63758.2,59.7,-0.02039,2e-05,1.22935]
[1780597974815,97.66,63758.08,59.7,-0.02039,2e-05,1.22946]
[1780597975490,97.66,63758.08,59.7,-0.02039,2e-05,1.22946]
[1780597975613,97.66,63766.24,59.7,-0.02022,2e-05,1.22122]
[1780597975888,97.66,63775.11,59.7,-0.02005,2e-05,1.21232]
[1780597979921,97.67,63777.84,59.7,-0.01999,2e-05,1.20967]
[1780597979935,97.67,63764.78,59.7,-0.02025,2e-05,1.22277]
[1780597984416,97.67,63757.85,59.7,-0.02039,2e-05,1.22978]
[1780597984742,97.67,63757.85,59.7,-0.02039,2e-05,1.22978]
[1780597985548,97.67,63751.19,59.7,-0.02053,2e-05,1.23653]
[1780597988335,97.66,63748.7,59.7,-0.02058,2e-05,1.23901]
[1780597991413,97.66,63750.29,59.7,-0.02054,2e-05,1.23731]
[1780597991489,97.66,63759.81,59.7,-0.02035,2e-05,1.22764]
[1780597992820,97.66,63761.19,59.7,-0.02032,2e-05,1.22624]
[1780597993881,97.66,63761.24,59.7,-0.02032,2e-05,1.22619]
[1780597993907,97.66,63761.24,59.7,-0.02032,2e-05,1.22619]
[1780597994866,97.66,63762.63,59.7,-0.02029,2e-05,1.22478]
[1780597996205,97.66,63761.97,59.7,-0.02031,2e-05,1.22544]
[1780597998320,97.66,63768.28,59.5,-0.02018,2e-05,1.21909]
[1780597999506,97.66,63771.33,59.5,-0.02012,2e-05,1.21603]
[1780597999599,97.66,63760.76,59.5,-0.02033,2e-05,1.22668]
[1780598000070,97.66,63749.78,59.5,-0.02055,2e-05,1.2378]
[1780598000739,97.66,63749.78,59.5,-0.02055,2e-05,1.2378]
[1780598001142,97.66,63749.78,59.5,-0.02055,2e-05,1.2378]
[1780598001425,97.66,63749.78,59.5,-0.02055,2e-05,1.2378]
[1780598001883,97.66,63748.25,59.5,-0.02058,2e-05,1.23934]
[1780598002181,97.66,63748.25,59.5,-0.02058,2e-05,1.23934]
[1780598002330,97.66,63763.05,59.5,-0.02028,2e-05,1.22432]
[1780598003092,97.66,63776.74,59.5,-0.02001,2e-05,1.21057]
[1780598008301,97.66,63775.09,59.5,-0.02005,2e-05,1.21231]
[1780598009134,97.66,63755.77,59.5,-0.02043,2e-05,1.2318]
[1780598010272,97.66,63755.77,59.5,-0.02043,2e-05,1.2318]
[1780598010405,97.66,63746.63,59.5,-0.02062,2e-05,1.24108]
[1780598012156,97.66,63729.58,59.5,-0.02091,2e-05,1.25453]
[1780598013497,97.66,63723.85,59.5,-0.02102,2e-05,1.26038]
[1780598017191,97.66,63730.39,59.5,-0.02088,2e-05,1.2534]
[1780598018198,97.66,63724.23,59.5,-0.02101,2e-05,1.25969]
[1780598021219,97.65,63731.0,59.5,-0.02087,2e-05,1.25254]
[1780598026254,97.65,63729.55,59.5,-0.02089,2e-05,1.25378]
[1780598028514,97.65,63735.99,59.5,-0.02076,2e-05,1.24708]
[1780598031293,97.64,63729.96,59.5,-0.02088,2e-05,1.25314]
[1780598032300,97.64,63722.8,59.5,-0.02102,2e-05,1.26046]
[1780598035322,97.64,63728.69,59.5,-0.0209,2e-05,1.2542]
[1780598036329,97.64,63734.92,59.5,-0.02077,2e-05,1.24776]
[1780598041524,97.63,63734.28,59.5,-0.02078,2e-05,1.24826]
[1780598047407,97.63,63734.31,59.5,-0.02077,2e-05,1.24795]
[1780598049651,97.63,63725.6,59.5,-0.02095,2e-05,1.25681]
[1780598050428,97.63,63712.93,59.5,-0.02121,2e-05,1.26985]
[1780598051435,97.63,63718.83,59.5,-0.02109,2e-05,1.26366]
[1780598052442,97.62,63726.61,59.5,-0.02093,2e-05,1.25557]
[1780598053336,97.62,63726.61,59.5,-0.02093,2e-05,1.25557]
[1780598053449,97.62,63726.61,59.5,-0.02093,2e-05,1.25557]
[1780598053484,97.62,63743.48,59.5,-0.02058,2e-05,1.23824]
[1780598053861,97.62,63743.48,59.5,-0.02058,2e-05,1.23824]
[1780598054399,97.62,63743.48,59.5,-0.02058,2e-05,1.23824]
[1780598055428,97.62,63748.05,59.5,-0.02049,2e-05,1.23357]
[1780598055513,97.62,63748.05,59.5,-0.02049,2e-05,1.23357]
[1780598055854,97.62,63750.26,59.5,-0.02044,2e-05,1.23132]
[1780598056639,97.62,63750.26,59.5,-0.02044,2e-05,1.23132]
[1780598058872,97.62,63757.62,59.5,-0.02029,2e-05,1.22385]
[1780598059482,97.62,63757.62,59.5,-0.02029,2e-05,1.22385]
[1780598059747,97.62,63757.62,59.5,-0.02029,2e-05,1.22385]
[1780598060266,97.62,63758.49,59.5,-0.02028,2e-05,1.22298]
[1780598060721,97.62,63758.49,59.5,-0.02028,2e-05,1.22298]
[1780598061721,97.62,63760.52,59.5,-0.02023,2e-05,1.22093]
[1780598061523,97.62,63771.38,59.5,-0.02002,2e-05,1.21004]
[1780598061859,97.62,63771.38,59.5,-0.02002,2e-05,1.21004]
[1780598061968,97.62,63771.38,59.5,-0.02002,2e-05,1.21004]
[1780598062532,97.62,63780.98,59.5,-0.01983,2e-05,1.20049]
[1780598063459,97.62,63780.98,59.5,-0.01983,2e-05,1.20049]
[1780598068571,97.63,63779.12,59.5,-0.01987,2e-05,1.20257]
[1780598070674,97.63,63777.81,59.5,-0.0199,2e-05,1.20392]
[1780598070709,97.63,63784.29,59.5,-0.01977,2e-05,1.19751]
[1780598071596,97.63,63784.29,59.5,-0.01977,2e-05,1.19751]
[1780598071718,97.63,63792.84,59.5,-0.01954,2e-05,1.18528]
[1780598072663,97.63,63786.47,59.5,-0.01967,2e-05,1.19163]
[1780598073621,97.63,63786.47,59.5,-0.01967,2e-05,1.19163]
[1780598074289,97.63,63789.33,59.5,-0.01961,2e-05,1.18886]
[1780598076648,97.63,63781.49,59.5,-0.01977,2e-05,1.19679]
[1780598077409,97.63,63781.49,59.5,-0.01977,2e-05,1.19679]
[1780598078207,97.64,63781.68,59.5,-0.01977,2e-05,1.19665]
[1780598078744,97.64,63775.59,59.5,-0.01989,2e-05,1.20275]
[1780598079752,97.64,63760.08,59.5,-0.0202,2e-05,1.21831]
[1780598080032,97.64,63760.08,59.5,-0.0202,2e-05,1.21831]
[1780598080770,97.64,63751.68,59.5,-0.02037,2e-05,1.22678]
[1780598081137,97.64,63751.68,59.5,-0.02037,2e-05,1.22678]
[1780598082013,97.64,63751.68,59.5,-0.02037,2e-05,1.22678]
[1780598081777,97.64,63737.05,59.5,-0.02066,2e-05,1.24164]
[1780598082784,97.64,63728.83,59.5,-0.02083,2e-05,1.25006]
[1780598087821,97.63,63726.26,59.5,-0.02088,2e-05,1.25245]
[1780598089835,97.63,63719.01,59.5,-0.02103,2e-05,1.25981]
[1780598090842,97.63,63728.41,59.5,-0.02083,2e-05,1.25008]
[1780598091006,97.63,63728.41,59.5,-0.02083,2e-05,1.25008]
[1780598091849,97.63,63734.25,59.5,-0.02071,2e-05,1.24405]
[1780598092856,97.63,63741.54,59.5,-0.02056,2e-05,1.23658]
[1780598093180,97.63,63741.54,59.5,-0.02056,2e-05,1.23658]
[1780598094885,97.63,63739.23,59.5,-0.02061,2e-05,1.23891]
[1780598095940,97.63,63747.54,59.5,-0.02044,2e-05,1.23042]
[1780598098467,97.63,63748.85,59.5,-0.02041,2e-05,1.22907]
[1780598098898,97.63,63758.78,59.5,-0.02021,2e-05,1.21903]
[1780598099905,97.63,63766.77,59.5,-0.02005,2e-05,1.21102]
[1780598102431,97.63,63766.09,59.5,-0.02007,2e-05,1.21172]
[1780598102857,97.63,63750.69,59.5,-0.02038,2e-05,1.22727]
[1780598105585,97.63,63744.13,59.5,-0.02051,2e-05,1.23388]
[1780598107562,97.63,63741.05,59.5,-0.02057,2e-05,1.23701]
[1780598113789,97.62,63739.5,59.5,-0.0206,2e-05,1.23846]
[1780598114905,97.62,63751.47,59.5,-0.02036,2e-05,1.22624]
[1780598115116,97.62,63762.39,59.5,-0.02014,2e-05,1.21524]
[1780598117030,97.62,63769.39,59.5,-0.02,2e-05,1.20823]
[1780598122066,97.63,63767.17,59.5,-0.02004,2e-05,1.2106]
[1780598127101,97.63,63773.27,59.5,-0.01993,2e-05,1.20462]
[1780598132136,97.63,63768.09,59.5,-0.01997,2e-05,1.2061]
[1780598135158,97.63,63775.37,59.5,-0.01983,2e-05,1.19894]
[1780598136995,97.63,63775.36,59.5,-0.01983,2e-05,1.19903]
[1780598137589,97.63,63775.36,59.5,-0.01983,2e-05,1.19903]
[1780598137673,97.63,63787.03,59.5,-0.0196,2e-05,1.18747]
[1780598138183,97.64,63799.55,59.5,-0.01936,2e-05,1.17521]
[1780598139883,97.64,63799.55,59.5,-0.01936,2e-05,1.17521]
[1780598140357,97.64,63806.51,59.5,-0.01923,2e-05,1.16855]
[1780598140983,97.64,63806.51,59.5,-0.01923,2e-05,1.16855]
[1780598141642,97.64,63816.78,59.5,-0.01903,2e-05,1.15875]
[1780598145519,97.65,63816.98,59.5,-0.01903,2e-05,1.15878]
[1780598146182,97.65,63816.05,59.5,-0.01906,2e-05,1.1599]
[1780598146616,97.65,63805.08,59.5,-0.01927,2e-05,1.17067]
[1780598148859,97.65,63802.69,59.5,-0.01932,2e-05,1.17301]
[1780598149255,97.66,63804.43,59.5,-0.01929,2e-05,1.17148]
[1780598149260,97.66,63794.95,59.5,-0.01947,2e-05,1.18076]
[1780598153928,97.66,63791.72,59.5,-0.01954,2e-05,1.18417]
[1780598154281,97.66,63786.12,59.5,-0.01965,2e-05,1.18976]
[1780598154295,97.66,63795.56,59.5,-0.01946,2e-05,1.18053]
[1780598155303,97.66,63801.95,59.5,-0.01934,2e-05,1.17433]
[1780598157656,97.67,63798.53,59.5,-0.01941,2e-05,1.17775]
[1780598161052,97.67,63800.3,59.5,-0.01938,2e-05,1.17633]
[1780598161472,97.67,63789.21,59.5,-0.0196,2e-05,1.18731]
[1780598162695,97.68,63777.46,59.5,-0.01983,2e-05,1.19902]
[1780598163425,97.68,63770.1,59.5,-0.01998,2e-05,1.20635]
[1780598164415,97.68,63763.02,59.5,-0.02012,2e-05,1.21354]
[1780598167437,97.68,63753.75,59.5,-0.02031,2e-05,1.22293]
[1780598170457,97.68,63764.29,59.5,-0.02009,2e-05,1.21233]
[1780598172471,97.68,63770.3,59.5,-0.01998,2e-05,1.20634]
[1780598175492,97.68,63778.93,59.5,-0.01981,2e-05,1.19783]
[1780598176499,97.68,63788.16,59.5,-0.01963,2e-05,1.18873]
[1780598177506,97.68,63795.91,59.5,-0.01948,2e-05,1.18114]
[1780598181207,97.69,63800.21,59.5,-0.0194,2e-05,1.17713]
[1780598182542,97.69,63810.0,59.5,-0.01921,2e-05,1.16771]
[1780598187577,97.7,63811.24,59.5,-0.0192,2e-05,1.16697]
[1780598192892,97.71,63804.21,59.5,-0.01928,2e-05,1.17042]
[1780598192954,97.71,63796.76,59.5,-0.01942,2e-05,1.1778]
[1780598193620,97.71,63788.28,59.5,-0.01959,2e-05,1.18622]
[1780598195634,97.71,63795.39,59.5,-0.01946,2e-05,1.17937]
[1780598196641,97.71,63802.68,59.5,-0.01932,2e-05,1.17229]
[1780598201074,97.72,63816.83,59.5,-0.01905,2e-05,1.15886]
[1780598201677,97.72,63828.1,59.5,-0.01884,2e-05,1.14808]
[1780598204168,97.73,63830.43,59.5,-0.0188,2e-05,1.14608]
[1780598205070,97.73,63830.43,59.5,-0.0188,2e-05,1.14608]
[1780598204698,97.73,63843.41,59.5,-0.01856,2e-05,1.1338]
[1780598208529,97.74,63843.33,59.5,-0.01857,2e-05,1.13431]
[1780598208861,97.74,63868.01,59.5,-0.01812,2e-05,1.11117]
[1780598209739,97.74,63868.01,59.5,-0.01812,2e-05,1.11117]
[1780598209822,97.74,63892.04,59.5,-0.01768,2e-05,1.08899]
[1780598210374,97.74,63892.04,59.5,-0.01768,2e-05,1.08899]
[1780598212855,97.79,63894.39,59.5,-0.01768,2e-05,1.08888]
[1780598214192,97.88,63885.87,59.5,-0.01792,2e-05,1.1012]
[1780598217085,97.89,63879.3,59.5,-0.01805,2e-05,1.10772]
[1780598217792,97.89,63871.86,59.5,-0.01819,2e-05,1.11506]
[1780598220814,97.91,63878.76,59.5,-0.01807,2e-05,1.10915]
[1780598224842,97.92,63885.75,59.5,-0.01796,2e-05,1.10338]
[1780598225849,97.92,63879.39,59.5,-0.01808,2e-05,1.10949]
[1780598227074,97.93,63869.04,59.5,-0.01827,2e-05,1.11939]
[1780598228870,97.94,63878.68,59.5,-0.0181,2e-05,1.11071]
[1780598229997,97.94,63884.73,59.5,-0.018,2e-05,1.10525]
[1780598230783,97.94,63884.73,59.5,-0.018,2e-05,1.10525]
[1780598231034,97.94,63864.23,59.5,-0.01838,2e-05,1.12464]
[1780598231891,97.98,63857.31,59.5,-0.01854,2e-05,1.13313]
[1780598233062,97.99,63870.15,59.5,-0.01831,2e-05,1.12116]
[1780598233905,97.99,63876.35,59.5,-0.0182,2e-05,1.11549]
[1780598235140,97.99,63876.35,59.5,-0.0182,2e-05,1.11549]
[1780598239367,98.01,63866.52,59.5,-0.01839,2e-05,1.12561]
[1780598241978,98.02,63879.24,59.5,-0.01817,2e-05,1.11415]
[1780598243172,98.02,63881.82,59.5,-0.01813,2e-05,1.11191]
[1780598245744,98.03,63880.4,59.5,-0.01816,2e-05,1.1136]
[1780598246194,98.03,63875.93,59.5,-0.01824,2e-05,1.11796]
[1780598247013,98.04,63865.05,59.5,-0.01845,2e-05,1.12838]
[1780598249466,98.04,63864.53,59.5,-0.01846,2e-05,1.1292]
[1780598250225,98.04,63866.6,59.5,-0.01843,2e-05,1.1274]
[1780598251043,98.05,63872.35,59.5,-0.01827,2e-05,1.11844]
[1780598255244,98.06,63874.05,59.5,-0.01825,2e-05,1.11752]
[1780598255611,98.06,63874.05,59.5,-0.01825,2e-05,1.11752]
[1780598255867,98.06,63874.05,59.5,-0.01825,2e-05,1.11752]
[1780598256945,98.07,63877.43,59.5,-0.01819,2e-05,1.11452]
[1780598257629,98.07,63879.04,59.5,-0.01816,2e-05,1.11319]
[1780598258067,98.07,63879.04,59.5,-0.01816,2e-05,1.11319]
[1780598258098,98.07,63872.02,59.5,-0.0183,2e-05,1.11994]
[1780598258657,98.07,63872.02,59.5,-0.0183,2e-05,1.11994]
[1780598261193,98.08,63867.99,59.5,-0.01838,2e-05,1.12408]
[1780598261663,98.08,63862.59,59.5,-0.01848,2e-05,1.12934]
[1780598262190,98.09,63870.63,59.5,-0.01833,2e-05,1.12192]
[1780598263137,98.09,63878.97,59.5,-0.01818,2e-05,1.11425]
[1780598263244,98.09,63878.97,59.5,-0.01818,2e-05,1.11425]
[1780598263694,98.09,63878.97,59.5,-0.01818,2e-05,1.11425]
[1780598264143,98.09,63890.69,59.5,-0.01797,2e-05,1.10349]
[1780598265170,98.1,63904.34,59.5,-0.01773,2e-05,1.09105]
[1780598265917,98.1,63904.34,59.5,-0.01773,2e-05,1.09105]
[1780598269711,98.11,63908.65,59.5,-0.01767,2e-05,1.08795]
[1780598270213,98.12,63916.09,59.5,-0.01754,2e-05,1.08135]
[1780598270415,98.12,63916.09,59.5,-0.01754,2e-05,1.08135]
[1780598272941,98.17,63918.28,59.5,-0.01755,2e-05,1.08193]
[1780598273232,98.18,63910.74,59.5,-0.01769,2e-05,1.08906]
[1780598273439,98.18,63910.74,59.5,-0.01769,2e-05,1.08906]
[1780598279274,98.2,63911.52,59.5,-0.0177,2e-05,1.08965]
[1780598282294,98.22,63918.52,59.5,-0.01759,2e-05,1.08389]
[1780598287330,98.24,63920.9,59.5,-0.01757,2e-05,1.08283]
[1780598289404,98.29,63926.14,59.5,-0.01752,2e-05,1.0803]
[1780598290446,98.29,63921.27,59.5,-0.01761,2e-05,1.08497]
[1780598290534,98.34,63898.9,59.5,-0.01806,2e-05,1.10788]
[1780598291358,98.34,63891.2,59.5,-0.0182,2e-05,1.11527]
[1780598292652,98.34,63891.2,59.5,-0.0182,2e-05,1.11527]
[1780598293481,98.35,63894.82,59.5,-0.01814,2e-05,1.11225]
[1780598293531,98.35,63882.45,59.5,-0.01837,2e-05,1.12381]
[1780598295043,98.36,63869.17,59.5,-0.01862,2e-05,1.13667]
[1780598299376,98.37,63870.69,59.5,-0.0186,2e-05,1.13564]
[1780598300822,98.37,63872.15,59.5,-0.01857,2e-05,1.1344]
[1780598300852,98.37,63872.15,59.5,-0.01857,2e-05,1.1344]
[1780598300897,98.37,63896.11,59.5,-0.01814,2e-05,1.11205]
[1780598301527,98.37,63896.11,59.5,-0.01814,2e-05,1.11205]
[1780598301850,98.37,63896.11,59.5,-0.01814,2e-05,1.11205]
[1780598301935,98.38,63906.58,59.5,-0.01795,2e-05,1.10265]
[1780598302443,98.38,63900.33,59.5,-0.01807,2e-05,1.10845]
[1780598304701,98.42,63897.81,59.5,-0.01815,2e-05,1.11271]
[1780598305238,98.42,63897.81,59.5,-0.01815,2e-05,1.11271]
[1780598305464,98.43,63891.96,59.5,-0.01826,2e-05,1.11852]
[1780598306977,98.43,63891.96,59.5,-0.01826,2e-05,1.11852]
[1780598307247,98.43,63891.96,59.5,-0.01826,2e-05,1.11852]
[1780598307478,98.43,63898.53,59.5,-0.01815,2e-05,1.11273]
[1780598308485,98.44,63905.03,59.5,-0.01803,2e-05,1.10686]
[1780598311063,98.44,63906.45,59.5,-0.01802,2e-05,1.1059]
[1780598311076,98.44,63906.45,59.5,-0.01802,2e-05,1.1059]
[1780598311309,98.44,63906.45,59.5,-0.01802,2e-05,1.1059]
[1780598314178,98.45,63901.8,59.5,-0.01805,2e-05,1.10692]
[1780598314301,98.45,63901.8,59.5,-0.01805,2e-05,1.10692]
[1780598315586,98.46,63900.87,59.5,-0.01807,2e-05,1.10815]
[1780598316314,98.46,63900.87,59.5,-0.01807,2e-05,1.10815]
[1780598316315,98.47,63894.96,59.5,-0.01819,2e-05,1.11401]
[1780598319258,98.47,63891.0,59.5,-0.01826,2e-05,1.11788]
[1780598319589,98.48,63888.58,59.5,-0.01831,2e-05,1.12047]
[1780598319680,98.48,63882.26,59.5,-0.01843,2e-05,1.1264]
[1780598322402,98.49,63886.96,59.5,-0.01835,2e-05,1.12245]
[1780598322614,98.49,63886.96,59.5,-0.01835,2e-05,1.12245]
[1780598323121,98.49,63886.96,59.5,-0.01835,2e-05,1.12245]
[1780598323156,98.49,63893.7,59.5,-0.01823,2e-05,1.1163]
[1780598323622,98.49,63893.7,59.5,-0.01823,2e-05,1.1163]
[1780598323625,98.49,63885.07,59.5,-0.01839,2e-05,1.12438]
[1780598325060,98.49,63885.07,59.5,-0.01839,2e-05,1.12438]
[1780598325154,98.5,63897.25,59.5,-0.01817,2e-05,1.11332]
[1780598325692,98.5,63897.25,59.5,-0.01817,2e-05,1.11332]
[1780598325992,98.5,63906.36,59.5,-0.01801,2e-05,1.10503]
[1780598327001,98.5,63918.67,59.5,-0.0178,2e-05,1.09387]
[1780598328282,98.5,63918.67,59.5,-0.0178,2e-05,1.09387]
[1780598328338,98.51,63926.75,59.5,-0.01766,2e-05,1.08667]
[1780598328758,98.51,63926.75,59.5,-0.01766,2e-05,1.08667]
[1780598329645,98.51,63938.2,59.5,-0.01746,2e-05,1.07647]
[1780598330403,98.51,63938.2,59.5,-0.01746,2e-05,1.07647]
[1780598331220,98.51,63938.2,59.5,-0.01746,2e-05,1.07647]
[1780598331271,98.52,63946.91,59.5,-0.01731,2e-05,1.06905]
[1780598331785,98.52,63946.91,59.5,-0.01731,2e-05,1.06905]
[1780598331790,98.53,63938.46,59.5,-0.01747,2e-05,1.07694]
[1780598332715,98.53,63938.46,59.5,-0.01747,2e-05,1.07694]
[1780598332914,98.53,63938.46,59.5,-0.01747,2e-05,1.07694]
[1780598333129,98.53,63938.46,59.5,-0.01747,2e-05,1.07694]
[1780598334684,98.54,63949.67,59.5,-0.01728,2e-05,1.06728]
[1780598338958,98.65,63955.27,59.5,-0.01729,2e-05,1.06771]
[1780598339082,98.65,63955.27,59.5,-0.01729,2e-05,1.06771]
[1780598339179,98.66,63961.65,59.5,-0.01718,2e-05,1.06223]
[1780598340277,98.66,63961.65,59.5,-0.01718,2e-05,1.06223]
[1780598340345,98.66,63955.09,59.5,-0.0173,2e-05,1.06838]
[1780598341120,98.66,63955.09,59.5,-0.0173,2e-05,1.06838]
[1780598342028,98.67,63958.16,59.5,-0.01725,2e-05,1.06586]
[1780598342120,98.67,63970.24,59.5,-0.01705,2e-05,1.0553]
[1780598342825,98.67,63970.24,59.5,-0.01705,2e-05,1.0553]
[1780598342838,98.67,63970.24,59.5,-0.01705,2e-05,1.0553]
[1780598343124,98.67,63970.24,59.5,-0.01705,2e-05,1.0553]
[1780598343715,98.68,63971.13,59.5,-0.01704,2e-05,1.05478]
[1780598344300,98.68,63950.56,59.5,-0.0174,2e-05,1.07349]
[1780598344732,98.68,63950.56,59.5,-0.0174,2e-05,1.07349]
[1780598344878,98.69,63929.26,59.5,-0.01778,2e-05,1.0931]
[1780598348620,98.7,63932.11,59.5,-0.01774,2e-05,1.0911]
[1780598348679,98.7,63932.11,59.5,-0.01774,2e-05,1.0911]
[1780598349570,98.7,63931.06,59.5,-0.01776,2e-05,1.09206]
[1780598350811,98.71,63914.87,59.5,-0.01805,2e-05,1.10736]
[1780598354295,98.72,63910.6,59.5,-0.01814,2e-05,1.1117]
[1780598354551,98.72,63907.09,59.5,-0.01821,2e-05,1.11531]
[1780598356854,98.74,63915.74,59.5,-0.01806,2e-05,1.10778]
[1780598361889,98.75,63916.09,59.5,-0.01807,2e-05,1.10835]
[1780598364128,98.76,63905.85,59.5,-0.01826,2e-05,1.1182]
[1780598367285,98.77,63899.14,59.5,-0.0184,2e-05,1.12494]
[1780598367931,98.77,63891.77,59.5,-0.01853,2e-05,1.132]
[1780598371959,98.79,63896.51,59.5,-0.0184,2e-05,1.1244]
[1780598375515,98.79,63897.33,59.5,-0.01839,2e-05,1.12408]
[1780598376363,98.8,63888.52,59.5,-0.01856,2e-05,1.1325]
[1780598376994,98.8,63871.16,59.5,-0.01888,2e-05,1.14906]
[1780598381027,98.81,63878.32,59.5,-0.01876,2e-05,1.14268]
[1780598386066,98.82,63884.27,59.5,-0.01866,2e-05,1.13765]
[1780598387070,98.82,63897.39,59.5,-0.01842,2e-05,1.12544]
[1780598388420,98.82,63897.39,59.5,-0.01842,2e-05,1.12544]
[1780598393834,98.84,63901.11,59.5,-0.01837,2e-05,1.12286]
[1780598397145,98.85,63889.55,59.5,-0.01859,2e-05,1.13432]
[1780598398152,98.86,63880.36,59.5,-0.01877,2e-05,1.14313]
[1780598400172,98.86,63869.92,59.5,-0.01897,2e-05,1.15328]
[1780598401174,98.86,63878.65,59.5,-0.0188,2e-05,1.14508]
[1780598402181,98.87,63884.55,59.5,-0.0187,2e-05,1.13961]
[1780598404332,98.87,63878.23,59.5,-0.01882,2e-05,1.14583]
[1780598404499,98.87,63878.23,59.5,-0.01882,2e-05,1.14583]
[1780598404648,98.87,63878.23,59.5,-0.01882,2e-05,1.14583]
[1780598409240,98.88,63863.78,59.5,-0.0191,2e-05,1.16017]
[1780598411254,98.89,63857.97,59.5,-0.01921,2e-05,1.16591]
[1780598413268,98.89,63847.29,59.5,-0.01942,2e-05,1.17637]
[1780598418304,98.9,63851.03,59.5,-0.01936,2e-05,1.17307]
[1780598423439,98.9,63846.58,59.5,-0.01945,2e-05,1.17763]
[1780598425353,98.9,63853.89,59.5,-0.01931,2e-05,1.17075]
[1780598428374,98.91,63867.88,59.5,-0.01905,2e-05,1.15753]
[1780598428811,98.91,63867.88,59.5,-0.01905,2e-05,1.15753]
[1780598429177,98.91,63867.88,59.5,-0.01905,2e-05,1.15753]
[1780598429381,98.91,63879.08,59.5,-0.01884,2e-05,1.14686]
[1780598430391,98.91,63890.04,59.5,-0.01864,2e-05,1.1367]
[1780598431395,98.92,63893.21,59.5,-0.01852,2e-05,1.13011]
[1780598436431,98.93,63890.11,59.5,-0.01859,2e-05,1.13371]
[1780598441466,98.94,63889.61,59.5,-0.01862,2e-05,1.13483]
[1780598446501,98.96,63887.97,59.5,-0.01866,2e-05,1.13703]
[1780598447508,98.96,63897.61,59.5,-0.01848,2e-05,1.1281]
[1780598448689,98.96,63902.6,59.5,-0.0184,2e-05,1.12357]
[1780598454556,98.98,63899.7,59.5,-0.01847,2e-05,1.12715]
[1780598455493,98.98,63899.7,59.5,-0.01847,2e-05,1.12715]
[1780598455504,98.98,63899.7,59.5,-0.01847,2e-05,1.12715]
[1780598456836,98.98,63899.76,59.5,-0.01846,2e-05,1.12709]
[1780598455858,98.98,63911.68,59.5,-0.01825,2e-05,1.11597]
[1780598457474,98.98,63911.68,59.5,-0.01825,2e-05,1.11597]
[1780598457512,98.98,63911.68,59.5,-0.01825,2e-05,1.11597]
[1780598457539,98.98,63911.68,59.5,-0.01825,2e-05,1.11597]
[1780598457558,98.98,63924.01,59.5,-0.01803,2e-05,1.10471]
[1780598457715,98.98,63941.35,59.5,-0.01772,2e-05,1.08882]
[1780598459201,98.98,63941.35,59.5,-0.01772,2e-05,1.08882]
[1780598459460,98.98,63941.35,59.5,-0.01772,2e-05,1.08882]
[1780598459541,98.98,63941.35,59.5,-0.01772,2e-05,1.08882]
[1780598459720,98.98,63941.35,59.5,-0.01772,2e-05,1.08882]
[1780598461068,98.98,63941.35,59.5,-0.01772,2e-05,1.08882]
[1780598460400,98.98,63961.76,59.5,-0.01736,2e-05,1.07049]
[1780598461469,98.98,63961.76,59.5,-0.01736,2e-05,1.07049]
[1780598461555,98.98,63961.76,59.5,-0.01736,2e-05,1.07049]
[1780598461591,98.98,63961.76,59.5,-0.01736,2e-05,1.07049]
[1780598461856,98.98,63961.76,59.5,-0.01736,2e-05,1.07049]
[1780598462473,98.98,63963.83,59.5,-0.01733,2e-05,1.06863]
[1780598463638,98.98,63967.39,59.5,-0.01726,2e-05,1.06544]
[1780598463645,98.98,63967.39,59.5,-0.01726,2e-05,1.06544]
[1780598464252,98.98,63967.39,59.5,-0.01726,2e-05,1.06544]
[1780598464971,99.0,63978.34,59.5,-0.01709,2e-05,1.05635]
[1780598465761,99.0,63978.34,59.5,-0.01709,2e-05,1.05635]
[1780598465769,99.0,63978.34,59.5,-0.01709,2e-05,1.05635]
[1780598467179,99.0,63976.16,59.5,-0.01713,2e-05,1.05854]
[1780598467515,99.01,63980.8,59.5,-0.01706,2e-05,1.05467]
[1780598467534,99.01,63980.8,59.5,-0.01706,2e-05,1.05467]
[1780598467785,99.01,63980.8,59.5,-0.01706,2e-05,1.05467]
[1780598467794,99.01,63980.8,59.5,-0.01706,2e-05,1.05467]
[1780598469802,99.02,63987.66,59.5,-0.01695,2e-05,1.04911]
[1780598469813,99.02,63987.66,59.5,-0.01695,2e-05,1.04911]
[1780598469867,99.02,63987.66,59.5,-0.01695,2e-05,1.04911]
[1780598470528,99.03,63987.82,59.5,-0.01695,2e-05,1.04923]
[1780598470719,99.03,63978.02,59.5,-0.01712,2e-05,1.0582]
[1780598471999,99.03,63978.02,59.5,-0.01712,2e-05,1.0582]
[1780598472011,99.03,63978.02,59.5,-0.01712,2e-05,1.0582]
[1780598472072,99.04,63969.76,59.5,-0.01727,2e-05,1.06584]
[1780598472659,99.04,63969.76,59.5,-0.01727,2e-05,1.06584]
[1780598473560,99.04,63968.65,59.5,-0.0173,2e-05,1.06709]
[1780598474042,99.04,63968.65,59.5,-0.0173,2e-05,1.06709]
[1780598474056,99.04,63968.65,59.5,-0.0173,2e-05,1.06709]
[1780598475008,99.05,63969.62,59.5,-0.01728,2e-05,1.06647]
[1780598475040,99.05,63982.37,59.5,-0.01707,2e-05,1.05534]
[1780598475580,99.05,63982.37,59.5,-0.01707,2e-05,1.05534]
[1780598475829,99.05,63982.37,59.5,-0.01707,2e-05,1.05534]
[1780598476070,99.05,63982.37,59.5,-0.01707,2e-05,1.05534]
[1780598476089,99.05,63982.37,59.5,-0.01707,2e-05,1.05534]
[1780598476459,99.06,63985.5,59.5,-0.01702,2e-05,1.0528]
[1780598476772,99.06,64007.44,59.5,-0.01665,2e-05,1.03375]
[1780598477772,99.07,64021.78,59.5,-0.01642,2e-05,1.02153]
[1780598478752,99.07,64021.78,59.5,-0.01642,2e-05,1.02153]
[1780598478830,99.07,64021.78,59.5,-0.01642,2e-05,1.02153]
[1780598478836,99.08,64028.93,59.5,-0.01631,2e-05,1.01564]
[1780598480187,99.08,64028.93,59.5,-0.01631,2e-05,1.01564]
[1780598480834,99.08,64024.63,59.5,-0.01638,2e-05,1.01962]
[1780598481307,99.09,64009.76,59.4,-0.01663,2e-05,1.03281]
[1780598481804,99.09,63999.33,59.4,-0.01682,2e-05,1.04223]
[1780598483273,99.09,63999.33,59.4,-0.01682,2e-05,1.04223]
[1780598483373,99.1,63997.28,59.4,-0.01686,2e-05,1.04431]
[1780598483801,99.1,63997.28,59.4,-0.01686,2e-05,1.04431]
[1780598484038,99.1,63997.28,59.4,-0.01686,2e-05,1.04431]
[1780598486020,99.11,63993.09,59.4,-0.01694,2e-05,1.04857]
[1780598486220,99.11,63993.09,59.4,-0.01694,2e-05,1.04857]
[1780598486838,99.12,63985.78,59.4,-0.01707,2e-05,1.05558]
[1780598487629,99.12,63985.78,59.4,-0.01707,2e-05,1.05558]
[1780598488545,99.13,63983.0,59.4,-0.01712,2e-05,1.05833]
[1780598488689,99.13,63983.0,59.4,-0.01712,2e-05,1.05833]
[1780598489229,99.13,63983.0,59.4,-0.01712,2e-05,1.05833]
[1780598492880,99.16,63970.02,59.4,-0.01732,2e-05,1.06758]
[1780598494195,99.16,63970.02,59.4,-0.01732,2e-05,1.06758]
[1780598497918,99.18,63962.0,59.4,-0.01748,2e-05,1.07598]
[1780598498925,99.19,63953.96,59.4,-0.01762,2e-05,1.08349]
[1780598503960,99.21,63944.73,59.4,-0.01781,2e-05,1.09293]
[1780598504766,99.21,63944.73,59.4,-0.01781,2e-05,1.09293]
[1780598504967,99.21,63956.16,59.4,-0.01761,2e-05,1.08275]
[1780598505974,99.22,63964.9,59.4,-0.01746,2e-05,1.07505]
[1780598511010,99.24,63963.05,59.4,-0.01751,2e-05,1.07783]
[1780598514037,99.25,63969.22,59.4,-0.01742,2e-05,1.07294]
[1780598516950,99.26,63970.83,59.4,-0.0174,2e-05,1.07194]
[1780598521661,99.29,63974.67,59.4,-0.01735,2e-05,1.06966]
[1780598522093,99.29,63966.51,59.4,-0.0175,2e-05,1.07723]
[1780598525114,99.31,63976.63,59.4,-0.01734,2e-05,1.06881]
[1780598529279,99.32,63973.83,59.4,-0.0174,2e-05,1.072]
[1780598529341,99.33,63967.5,59.4,-0.01751,2e-05,1.07793]
[1780598531162,99.34,63974.98,59.4,-0.01739,2e-05,1.07165]
[1780598533176,99.35,63980.79,59.4,-0.0173,2e-05,1.0669]
[1780598537204,99.37,63973.85,59.4,-0.01744,2e-05,1.07406]
[1780598537874,99.37,63973.85,59.4,-0.01744,2e-05,1.07406]
[1780598537883,99.37,63973.85,59.4,-0.01744,2e-05,1.07406]
[1780598538211,99.37,63967.97,59.4,-0.01755,2e-05,1.07958]
[1780598539907,99.38,63964.25,59.4,-0.01762,2e-05,1.08316]
[1780598539915,99.38,63964.25,59.4,-0.01762,2e-05,1.08316]
[1780598540069,99.38,63964.25,59.4,-0.01762,2e-05,1.08316]
[1780598541989,99.38,63965.93,59.4,-0.01759,2e-05,1.08207]
[1780598542000,99.38,63965.93,59.4,-0.01759,2e-05,1.08207]
[1780598544109,99.39,63971.88,59.4,-0.0175,2e-05,1.07712]
[1780598544118,99.39,63971.88,59.4,-0.0175,2e-05,1.07712]
[1780598546216,99.4,63971.62,59.4,-0.01751,2e-05,1.07779]
[1780598546225,99.4,63971.62,59.4,-0.01751,2e-05,1.07779]
[1780598548290,99.41,63971.6,59.4,-0.01752,2e-05,1.07825]
[1780598548310,99.41,63971.6,59.4,-0.01752,2e-05,1.07825]
[1780598550435,99.43,63972.31,59.4,-0.01752,2e-05,1.07826]
[1780598550446,99.43,63972.31,59.4,-0.01752,2e-05,1.07826]
[1780598550449,99.43,63972.31,59.4,-0.01752,2e-05,1.07826]
[1780598550497,99.43,63972.31,59.4,-0.01752,2e-05,1.07826]
[1780598551308,99.43,63977.67,59.4,-0.01737,2e-05,1.07005]
[1780598552802,99.44,63978.66,59.4,-0.01736,2e-05,1.06938]
[1780598552812,99.44,63978.66,59.4,-0.01736,2e-05,1.06938]
[1780598552821,99.44,63978.66,59.4,-0.01736,2e-05,1.06938]
[1780598553871,99.44,63975.96,59.4,-0.01741,2e-05,1.07203]
[1780598554847,99.45,63974.82,59.4,-0.01744,2e-05,1.07328]
[1780598554854,99.45,63974.82,59.4,-0.01744,2e-05,1.07328]
[1780598557069,99.45,63973.0,59.4,-0.01748,2e-05,1.07537]
[1780598557079,99.45,63973.0,59.4,-0.01748,2e-05,1.07537]
[1780598559144,99.46,63971.56,59.4,-0.01751,2e-05,1.07711]
[1780598559152,99.46,63971.56,59.4,-0.01751,2e-05,1.07711]
[1780598561274,99.47,63971.73,59.4,-0.01752,2e-05,1.07739]
[1780598561286,99.47,63971.73,59.4,-0.01752,2e-05,1.07739]
[1780598563376,99.48,63971.87,59.4,-0.01752,2e-05,1.07748]
[1780598563382,99.48,63971.87,59.4,-0.01752,2e-05,1.07748]
[1780598564457,99.49,63968.22,59.4,-0.01759,2e-05,1.08142]
[1780598565508,99.5,63967.74,59.4,-0.01761,2e-05,1.08207]
[1780598565520,99.5,63967.74,59.4,-0.01761,2e-05,1.08207]
[1780598565697,99.5,63967.74,59.4,-0.01761,2e-05,1.08207]
[1780598567657,99.5,63972.55,59.4,-0.01753,2e-05,1.07795]
[1780598567665,99.5,63972.55,59.4,-0.01753,2e-05,1.07795]
[1780598569765,99.51,63972.63,59.4,-0.01753,2e-05,1.0783]
[1780598569776,99.51,63972.63,59.4,-0.01753,2e-05,1.0783]
[1780598571854,99.52,63974.15,59.4,-0.01751,2e-05,1.07736]
[1780598571862,99.52,63974.15,59.4,-0.01751,2e-05,1.07736]
[1780598572141,99.52,63974.15,59.4,-0.01751,2e-05,1.07736]
[1780598573428,99.53,63974.51,59.4,-0.01752,2e-05,1.07768]
[1780598573570,99.53,63974.51,59.4,-0.01752,2e-05,1.07768]
[1780598573956,99.53,63974.51,59.4,-0.01752,2e-05,1.07768]
[1780598573964,99.53,63974.51,59.4,-0.01752,2e-05,1.07768]
[1780598573983,99.54,63968.54,59.4,-0.01763,2e-05,1.08328]
[1780598575257,99.54,63968.54,59.4,-0.01763,2e-05,1.08328]
[1780598576348,99.54,63965.78,59.4,-0.01768,2e-05,1.08599]
[1780598576356,99.54,63965.78,59.4,-0.01768,2e-05,1.08599]
[1780598576866,99.54,63960.57,59.4,-0.01777,2e-05,1.09071]
[1780598577605,99.55,63956.96,59.4,-0.01785,2e-05,1.0944]
[1780598578486,99.55,63959.12,59.4,-0.01781,2e-05,1.09263]
[1780598578505,99.55,63959.12,59.4,-0.01781,2e-05,1.09263]
[1780598580516,99.56,63957.27,59.4,-0.01785,2e-05,1.09469]
[1780598580531,99.56,63957.27,59.4,-0.01785,2e-05,1.09469]
[1780598582634,99.57,63956.13,59.4,-0.01788,2e-05,1.09611]
[1780598582638,99.57,63956.13,59.4,-0.01788,2e-05,1.09611]
[1780598583532,99.58,63948.25,59.4,-0.01803,2e-05,1.10368]
[1780598584666,99.58,63948.25,59.4,-0.01803,2e-05,1.10368]
[1780598584676,99.58,63948.25,59.4,-0.01803,2e-05,1.10368]
[1780598586758,99.59,63952.66,59.4,-0.01795,2e-05,1.1]
[1780598586766,99.59,63952.66,59.4,-0.01795,2e-05,1.1]
[1780598588180,99.59,63954.69,59.4,-0.01792,2e-05,1.09832]
[1780598588954,99.59,63958.11,59.4,-0.01786,2e-05,1.09538]
[1780598588965,99.59,63958.11,59.4,-0.01786,2e-05,1.09538]
[1780598589042,99.6,63964.18,59.4,-0.01776,2e-05,1.09005]
[1780598591090,99.6,63966.54,59.4,-0.01772,2e-05,1.0881]
[1780598591101,99.6,63966.54,59.4,-0.01772,2e-05,1.0881]
[1780598593229,99.61,63968.78,59.4,-0.01769,2e-05,1.08646]
[1780598593239,99.61,63968.78,59.4,-0.01769,2e-05,1.08646]
[1780598595259,99.62,63968.71,59.4,-0.0177,2e-05,1.08692]
[1780598595267,99.62,63968.71,59.4,-0.0177,2e-05,1.08692]
[1780598597433,99.63,63974.91,59.4,-0.0176,2e-05,1.08193]
[1780598597442,99.63,63974.91,59.4,-0.0176,2e-05,1.08193]
[1780598599553,99.64,63973.39,59.4,-0.01764,2e-05,1.08372]
[1780598599561,99.64,63973.39,59.4,-0.01764,2e-05,1.08372]
[1780598601783,99.65,63975.3,59.4,-0.01761,2e-05,1.08241]
[1780598601794,99.65,63975.3,59.4,-0.01761,2e-05,1.08241]
[1780598601914,99.65,63975.3,59.3,-0.01761,2e-05,1.08241]
[1780598603885,99.66,63962.76,59.3,-0.01784,2e-05,1.09437]
[1780598604593,99.66,63962.76,59.3,-0.01784,2e-05,1.09437]
[1780598605096,99.66,63939.55,59.3,-0.01826,2e-05,1.11584]
[1780598605701,99.66,63939.55,59.3,-0.01826,2e-05,1.11584]
[1780598606060,99.66,63939.55,59.3,-0.01826,2e-05,1.11584]
[1780598606142,99.67,63928.42,59.3,-0.01847,2e-05,1.12633]
[1780598606758,99.67,63928.42,59.3,-0.01847,2e-05,1.12633]
[1780598606779,99.67,63915.64,59.3,-0.0187,2e-05,1.13842]
[1780598608707,99.68,63908.48,59.3,-0.01884,2e-05,1.14539]
[1780598612501,99.68,63902.92,59.3,-0.01889,2e-05,1.14716]
[1780598612521,99.68,63902.92,59.3,-0.01889,2e-05,1.14716]
[1780598612746,99.68,63902.92,59.3,-0.01889,2e-05,1.14716]
[1780598618625,99.69,63895.18,59.3,-0.01905,2e-05,1.15505]
[1780598618780,99.69,63895.18,59.3,-0.01905,2e-05,1.15505]
[1780598623379,99.7,63883.56,59.3,-0.01927,2e-05,1.16653]
[1780598624812,99.7,63879.86,59.3,-0.01935,2e-05,1.17014]
[1780598624972,99.7,63879.86,59.3,-0.01935,2e-05,1.17014]
[1780598630580,99.71,63878.53,59.3,-0.01938,2e-05,1.17177]
[1780598631326,99.71,63878.53,59.3,-0.01938,2e-05,1.17177]
[1780598631368,99.71,63867.33,59.3,-0.01959,2e-05,1.1826]
[1780598632266,99.71,63858.22,59.3,-0.01977,2e-05,1.19148]
[1780598632786,99.71,63858.22,59.3,-0.01977,2e-05,1.19148]
[1780598633321,99.71,63858.22,59.3,-0.01977,2e-05,1.19148]
[1780598634065,99.71,63859.9,59.3,-0.01974,2e-05,1.18988]
[1780598634115,99.71,63859.9,59.3,-0.01974,2e-05,1.18988]
[1780598634334,99.71,63859.9,59.3,-0.01974,2e-05,1.18988]
[1780598635673,99.72,63853.88,59.3,-0.01986,2e-05,1.19578]
[1780598638926,99.72,63861.64,59.3,-0.01971,2e-05,1.1883]
[1780598639848,99.72,63861.64,59.3,-0.01971,2e-05,1.1883]
[1780598640379,99.72,63861.64,59.3,-0.01971,2e-05,1.1883]
[1780598641218,99.72,63863.12,59.3,-0.01968,2e-05,1.18689]
[1780598641399,99.72,63863.12,59.3,-0.01968,2e-05,1.18689]
[1780598642954,99.72,63846.33,59.3,-0.02001,2e-05,1.20332]
[1780598646789,99.72,63845.71,59.3,-0.02002,2e-05,1.20395]
[1780598647426,99.72,63845.71,59.3,-0.02002,2e-05,1.20395]
[1780598652710,99.72,63848.51,59.3,-0.01996,2e-05,1.20123]
[1780598653468,99.72,63848.51,59.3,-0.01996,2e-05,1.20123]
[1780598658062,99.72,63840.33,59.3,-0.02012,2e-05,1.20924]
[1780598662172,99.72,63826.33,59.3,-0.0204,2e-05,1.22303]
[1780598668136,99.71,63822.38,59.3,-0.02047,2e-05,1.2267]
[1780598671335,99.71,63827.23,59.3,-0.02031,2e-05,1.21786]
[1780598674508,99.71,63832.93,59.3,-0.0202,2e-05,1.21217]
[1780598677198,99.71,63839.93,59.3,-0.02006,2e-05,1.20526]
[1780598679212,99.71,63829.14,59.3,-0.02027,2e-05,1.21587]
[1780598682436,99.71,63824.43,59.3,-0.02037,2e-05,1.22048]
[1780598684247,99.71,63838.43,59.3,-0.02009,2e-05,1.2066]
[1780598686271,99.71,63849.69,59.3,-0.01987,2e-05,1.19558]
[1780598687277,99.71,63856.25,59.3,-0.01974,2e-05,1.18922]
[1780598687873,99.71,63856.25,59.3,-0.01974,2e-05,1.18922]
[1780598692312,99.71,63850.0,59.3,-0.01986,2e-05,1.19542]
[1780598693112,99.71,63850.0,59.3,-0.01986,2e-05,1.19542]
[1780598698354,99.71,63847.41,59.3,-0.01992,2e-05,1.19804]
[1780598700368,99.71,63839.21,59.3,-0.02008,2e-05,1.20607]
[1780598703394,99.71,63847.12,59.3,-0.01992,2e-05,1.19831]
[1780598706415,99.71,63855.26,59.3,-0.01976,2e-05,1.19043]
[1780598711450,99.72,63846.0,59.3,-0.01995,2e-05,1.19957]
[1780598712457,99.72,63838.27,59.3,-0.0201,2e-05,1.20714]
[1780598714526,99.72,63824.02,59.3,-0.02038,2e-05,1.22118]
[1780598715486,99.71,63815.19,59.3,-0.02056,2e-05,1.22992]
[1780598716493,99.71,63809.18,59.3,-0.02068,2e-05,1.23587]
[1780598721528,99.71,63815.22,59.3,-0.02055,2e-05,1.22956]
[1780598724551,99.71,63808.81,59.3,-0.02067,2e-05,1.23581]
[1780598730099,99.7,63809.41,59.3,-0.02066,2e-05,1.23499]
[1780598734185,99.7,63805.44,59.3,-0.02067,2e-05,1.2348]
[1780598735198,99.69,63805.42,59.3,-0.02067,2e-05,1.23471]
[1780598735364,99.69,63799.16,59.3,-0.02079,2e-05,1.24093]
[1780598736467,99.69,63791.22,59.3,-0.02095,2e-05,1.24885]
[1780598739785,99.69,63784.27,59.3,-0.02109,2e-05,1.25562]
[1780598742265,99.68,63784.88,59.3,-0.02108,2e-05,1.25483]
[1780598744990,99.68,63776.2,59.3,-0.02125,2e-05,1.26347]
[1780598745006,99.68,63776.2,59.3,-0.02125,2e-05,1.26347]
[1780598746496,99.68,63777.3,59.3,-0.02122,2e-05,1.26215]
[1780598746561,99.68,63777.3,59.3,-0.02122,2e-05,1.26215]
[1780598748701,99.67,63778.39,59.3,-0.0212,2e-05,1.26084]
[1780598749566,99.67,63771.65,59.3,-0.02133,2e-05,1.2675]
[1780598750046,99.67,63765.65,59.3,-0.02146,2e-05,1.27353]
[1780598751360,99.67,63765.65,59.3,-0.02146,2e-05,1.27353]
[1780598751974,99.66,63775.83,59.3,-0.02124,2e-05,1.26302]
[1780598753415,99.66,63789.0,59.3,-0.02097,2e-05,1.24945]
[1780598756475,99.66,63785.83,59.3,-0.02103,2e-05,1.25257]
[1780598756784,99.66,63802.83,59.3,-0.02068,2e-05,1.23532]
[1780598761159,99.65,63805.26,59.3,-0.02063,2e-05,1.23266]
[1780598761497,99.65,63805.26,59.3,-0.02063,2e-05,1.23266]
[1780598763966,99.65,63798.57,59.3,-0.02076,2e-05,1.23925]
[1780598765202,99.65,63794.38,59.3,-0.02084,2e-05,1.24334]
[1780598765784,99.65,63794.63,59.3,-0.02084,2e-05,1.24303]
[1780598766856,99.64,63785.18,59.3,-0.02103,2e-05,1.25249]
[1780598768870,99.64,63779.32,59.3,-0.02115,2e-05,1.25827]
[1780598772219,99.64,63785.37,59.3,-0.02102,2e-05,1.25187]
[1780598775087,99.63,63791.71,59.3,-0.02088,2e-05,1.24514]
[1780598776037,99.63,63798.73,59.3,-0.02074,2e-05,1.23802]
[1780598778951,99.63,63787.73,59.3,-0.02096,2e-05,1.24897]
[1780598781973,99.62,63779.44,59.3,-0.02112,2e-05,1.25713]
[1780598783988,99.62,63765.59,59.3,-0.0214,2e-05,1.27097]
[1780598789028,99.6,63765.69,59.3,-0.02139,2e-05,1.27028]
[1780598791042,99.6,63772.57,59.3,-0.02118,2e-05,1.25903]
[1780598794063,99.6,63778.31,59.3,-0.02106,2e-05,1.25303]
[1780598799098,99.59,63787.03,59.3,-0.02087,2e-05,1.24373]
[1780598801544,99.58,63804.58,59.3,-0.02051,2e-05,1.22602]
[1780598801897,99.58,63804.58,59.3,-0.02051,2e-05,1.22602]
[1780598802120,99.58,63812.14,59.3,-0.02036,2e-05,1.21847]
[1780598804134,99.58,63824.77,59.3,-0.02011,2e-05,1.20596]
[1780598805161,99.58,63831.28,59.3,-0.01998,2e-05,1.19957]
[1780598808712,99.58,63836.31,59.3,-0.01988,2e-05,1.19469]
[1780598809189,99.58,63836.31,59.3,-0.01988,2e-05,1.19469]
[1780598809220,99.58,63845.5,59.3,-0.01971,2e-05,1.18575]
[1780598812259,99.58,63858.73,59.3,-0.01945,2e-05,1.17305]
[1780598818236,99.59,63854.93,59.3,-0.01953,2e-05,1.17704]
[1780598819243,99.59,63874.12,59.3,-0.01917,2e-05,1.15864]
[1780598820386,99.59,63874.12,59.3,-0.01917,2e-05,1.15864]
[1780598820403,99.59,63880.68,59.3,-0.01905,2e-05,1.15252]
[1780598823829,99.6,63878.43,59.3,-0.01909,2e-05,1.15492]
[1780598824278,99.6,63888.19,59.3,-0.01891,2e-05,1.14575]
[1780598826292,99.61,63881.29,59.3,-0.01904,2e-05,1.15247]
[1780598831330,99.61,63882.94,59.3,-0.01902,2e-05,1.15137]
[1780598835371,99.62,63890.16,59.3,-0.01889,2e-05,1.14491]
[1780598837385,99.62,63883.6,59.3,-0.01902,2e-05,1.15122]
[1780598842420,99.64,63872.91,59.3,-0.01923,2e-05,1.16192]
[1780598847455,99.64,63872.07,59.3,-0.01925,2e-05,1.16306]
[1780598851483,99.65,63876.78,59.3,-0.01911,2e-05,1.15506]
[1780598856520,99.66,63871.56,59.3,-0.01922,2e-05,1.16043]
[1780598861555,99.66,63870.06,59.3,-0.01925,2e-05,1.16223]
[1780598864576,99.67,63878.64,59.3,-0.01909,2e-05,1.15427]
[1780598869611,99.68,63880.07,59.3,-0.01908,2e-05,1.15332]
[1780598874646,99.68,63891.94,59.3,-0.01886,2e-05,1.14251]
[1780598879684,99.7,63886.47,59.3,-0.01897,2e-05,1.14818]
[1780598880696,99.7,63886.47,59.3,-0.01897,2e-05,1.14818]
[1780598880756,99.7,63886.52,59.3,-0.01897,2e-05,1.14823]
[1780598881799,99.7,63888.62,59.3,-0.01894,2e-05,1.14634]
[1780598885726,99.71,63903.44,59.3,-0.01867,2e-05,1.1328]
[1780598888977,99.71,63905.87,59.3,-0.01863,2e-05,1.13089]
[1780598894424,99.73,63909.9,59.3,-0.01857,2e-05,1.12762]
[1780598900149,99.74,63909.28,59.3,-0.01859,2e-05,1.12896]
[1780598900832,99.75,63900.55,59.3,-0.01876,2e-05,1.13738]
[1780598906562,99.76,63905.31,59.3,-0.01868,2e-05,1.13348]
[1780598911909,99.77,63906.82,59.3,-0.01861,2e-05,1.12904]
[1780598917654,99.78,63907.98,59.3,-0.0186,2e-05,1.12846]
[1780598918961,99.79,63896.4,59.3,-0.01882,2e-05,1.13968]
[1780598920120,99.79,63905.46,59.3,-0.01865,2e-05,1.1313]
[1780598926308,99.81,63906.33,59.3,-0.01865,2e-05,1.13109]
[1780598928369,99.81,63899.76,59.3,-0.01878,2e-05,1.13748]
[1780598929035,99.82,63910.29,59.3,-0.01858,2e-05,1.12786]
[1780598930384,99.82,63910.29,59.3,-0.01858,2e-05,1.12786]
[1780598930398,99.82,63910.29,59.3,-0.01858,2e-05,1.12786]
[1780598931192,99.82,63912.89,59.3,-0.01854,2e-05,1.12556]
[1780598931460,99.82,63912.89,59.3,-0.01854,2e-05,1.12556]
[1780598931495,99.82,63931.13,59.3,-0.01821,2e-05,1.10868]
[1780598932417,99.82,63931.13,59.3,-0.01821,2e-05,1.10868]
[1780598932435,99.82,63931.13,59.3,-0.01821,2e-05,1.10868]
[1780598932785,99.82,63931.13,59.3,-0.01821,2e-05,1.10868]
[1780598932440,99.82,63949.6,59.3,-0.01788,2e-05,1.09205]
[1780598933353,99.82,63949.6,59.3,-0.01788,2e-05,1.09205]
[1780598933778,99.82,63949.6,59.3,-0.01788,2e-05,1.09205]
[1780598933809,99.83,63966.15,59.3,-0.0176,2e-05,1.07743]
[1780598934444,99.83,63966.15,59.3,-0.0176,2e-05,1.07743]
[1780598934458,99.83,63966.15,59.3,-0.0176,2e-05,1.07743]
[1780598934551,99.83,63957.69,59.3,-0.01774,2e-05,1.08506]
[1780598935096,99.83,63948.45,59.3,-0.01791,2e-05,1.09365]
[1780598936497,99.83,63948.45,59.3,-0.01791,2e-05,1.09365]
[1780598936508,99.83,63948.45,59.3,-0.01791,2e-05,1.09365]
[1780598938706,99.84,63944.52,59.3,-0.01799,2e-05,1.09761]
[1780598938715,99.84,63944.52,59.3,-0.01799,2e-05,1.09761]
[1780598939287,99.85,63946.08,59.3,-0.01797,2e-05,1.09654]
[1780598939801,99.85,63946.08,59.3,-0.01797,2e-05,1.09654]
[1780598940814,99.85,63943.93,59.3,-0.01801,2e-05,1.0985]
[1780598940831,99.85,63943.93,59.3,-0.01801,2e-05,1.0985]
[1780598940133,99.85,63949.86,59.3,-0.0179,2e-05,1.09328]
[1780598942838,99.86,63953.29,59.3,-0.01785,2e-05,1.09034]
[1780598942847,99.86,63953.29,59.3,-0.01785,2e-05,1.09034]
[1780598944984,99.87,63948.12,59.3,-0.01795,2e-05,1.0956]
[1780598944996,99.87,63948.12,59.3,-0.01795,2e-05,1.0956]
[1780598945238,99.87,63948.12,59.3,-0.01795,2e-05,1.0956]
[1780598945848,99.87,63948.12,59.3,-0.01795,2e-05,1.0956]
[1780598945346,99.87,63954.24,59.3,-0.01784,2e-05,1.09021]
[1780598946735,99.88,63943.4,59.3,-0.01804,2e-05,1.10026]
[1780598947522,99.88,63943.4,59.3,-0.01804,2e-05,1.10026]
[1780598947530,99.88,63943.4,59.3,-0.01804,2e-05,1.10026]
[1780598949718,99.88,63944.73,59.3,-0.01802,2e-05,1.09941]
[1780598949729,99.88,63944.73,59.3,-0.01802,2e-05,1.09941]
[1780598951857,99.89,63945.19,59.3,-0.01802,2e-05,1.09933]
[1780598951867,99.9,63944.42,59.3,-0.01804,2e-05,1.10021]
[1780598953941,99.9,63943.7,59.3,-0.01806,2e-05,1.10121]
[1780598953950,99.9,63943.7,59.3,-0.01806,2e-05,1.10121]
[1780598955996,99.91,63944.4,59.3,-0.01805,2e-05,1.10091]
[1780598956006,99.91,63944.4,59.3,-0.01805,2e-05,1.10091]
[1780598958054,99.92,63942.66,59.3,-0.01809,2e-05,1.10284]
[1780598958062,99.92,63942.66,59.3,-0.01809,2e-05,1.10284]
[1780598960089,99.92,63938.36,59.3,-0.01817,2e-05,1.10712]
[1780598960098,99.92,63938.36,59.3,-0.01817,2e-05,1.10712]
[1780598962321,99.93,63935.96,59.3,-0.01822,2e-05,1.10965]
[1780598962329,99.93,63935.96,59.3,-0.01822,2e-05,1.10965]
[1780598964829,99.94,63925.95,59.3,-0.01842,2e-05,1.1195]
[1780598965313,99.94,63916.71,59.3,-0.01859,2e-05,1.12808]
[1780598968334,99.95,63925.7,59.3,-0.01843,2e-05,1.12011]
[1780598971682,99.96,63922.44,59.3,-0.01849,2e-05,1.12339]
[1780598971692,99.96,63922.44,59.3,-0.01849,2e-05,1.12339]
[1780598972362,99.96,63909.45,59.3,-0.01868,2e-05,1.13199]
[1780598973369,99.97,63902.42,59.3,-0.01881,2e-05,1.13871]
[1780598974196,99.97,63902.42,59.3,-0.01881,2e-05,1.13871]
[1780598974207,99.97,63902.42,59.3,-0.01881,2e-05,1.13871]
[1780598976736,99.97,63898.1,59.3,-0.0189,2e-05,1.14299]
[1780598976746,99.97,63898.1,59.3,-0.0189,2e-05,1.14299]
[1780598978840,99.97,63895.51,59.3,-0.01895,2e-05,1.14562]
[1780598978848,99.97,63895.51,59.3,-0.01895,2e-05,1.14562]
[1780598979411,99.98,63889.36,59.3,-0.01907,2e-05,1.15162]
[1780598980969,99.98,63886.48,59.3,-0.01912,2e-05,1.15444]
[1780598980977,99.98,63886.48,59.3,-0.01912,2e-05,1.15444]
[1780598983050,99.98,63885.87,59.3,-0.01914,2e-05,1.15518]
[1780598983059,99.98,63885.87,59.3,-0.01914,2e-05,1.15518]
[1780598985102,99.99,63887.41,59.3,-0.01911,2e-05,1.15387]
[1780598985115,99.99,63887.41,59.3,-0.01911,2e-05,1.15387]
[1780598987173,99.99,63891.88,59.3,-0.01903,2e-05,1.1498]
[1780598987181,99.99,63891.88,59.3,-0.01903,2e-05,1.1498]
[1780598987188,99.99,63891.88,59.3,-0.01903,2e-05,1.1498]
[1780598989329,99.99,63897.15,59.3,-0.01894,2e-05,1.145]
[1780598989356,99.99,63897.15,59.3,-0.01894,2e-05,1.145]
[1780598989483,100.0,63906.42,59.3,-0.01877,2e-05,1.13638]
[1780598991459,100.0,63911.33,59.3,-0.01868,2e-05,1.13188]
[1780598991469,100.0,63911.33,59.3,-0.01868,2e-05,1.13188]
[1780598993625,100.0,63910.3,59.3,-0.0187,2e-05,1.13307]
[1780598993636,100.0,63910.3,59.3,-0.0187,2e-05,1.13307]
[1780598995708,100.01,63908.58,59.3,-0.01874,2e-05,1.13491]
[1780598995726,100.01,63908.58,59.3,-0.01874,2e-05,1.13491]
[1780598996532,100.01,63922.27,59.3,-0.01849,2e-05,1.12238]
[1780598997756,100.01,63922.27,59.3,-0.01849,2e-05,1.12238]
[1780598997762,100.01,63922.27,59.3,-0.01849,2e-05,1.12238]
[1780598999838,100.02,63924.55,59.3,-0.01845,2e-05,1.12051]
[1780598999848,100.02,63924.55,59.3,-0.01845,2e-05,1.12051]
[1780599001957,100.02,63932.62,59.3,-0.01831,2e-05,1.11347]
[1780599001970,100.02,63932.62,59.3,-0.01831,2e-05,1.11347]
[1780599002389,100.02,63932.62,59.3,-0.01831,2e-05,1.11347]
[1780599002444,100.02,63932.62,59.3,-0.01831,2e-05,1.11347]
[1780599002574,100.03,63951.82,59.3,-0.01797,2e-05,1.09603]
[1780599004277,100.03,63950.69,59.3,-0.01799,2e-05,1.09721]
[1780599004286,100.03,63950.69,59.3,-0.01799,2e-05,1.09721]
[1780599006754,100.04,63949.83,59.3,-0.01802,2e-05,1.09834]
[1780599006764,100.04,63949.83,59.3,-0.01802,2e-05,1.09834]
[1780599006793,100.04,63940.95,59.3,-0.01818,2e-05,1.10663]
[1780599009230,100.05,63936.23,59.3,-0.01827,2e-05,1.1113]
[1780599009238,100.05,63936.23,59.3,-0.01827,2e-05,1.1113]
[1780599011352,100.06,63932.6,59.3,-0.01834,2e-05,1.11494]
[1780599011355,100.06,63932.6,59.3,-0.01834,2e-05,1.11494]
[1780599013370,100.06,63930.84,59.3,-0.01838,2e-05,1.11685]
[1780599013379,100.06,63930.84,59.3,-0.01838,2e-05,1.11685]
[1780599015561,100.07,63934.71,59.3,-0.01831,2e-05,1.11357]
[1780599015570,100.07,63934.71,59.3,-0.01831,2e-05,1.11357]
[1780599017652,100.07,63932.54,59.3,-0.01836,2e-05,1.11585]
[1780599017657,100.07,63932.54,59.3,-0.01836,2e-05,1.11585]
[1780599019695,100.08,63949.39,59.3,-0.01806,2e-05,1.10082]
[1780599020133,100.08,63949.39,59.3,-0.01806,2e-05,1.10082]
[1780599020142,100.08,63949.39,59.3,-0.01806,2e-05,1.10082]
[1780599021709,100.09,63941.63,59.3,-0.01821,2e-05,1.10824]
[1780599022350,100.09,63941.63,59.3,-0.01821,2e-05,1.10824]
[1780599022361,100.09,63941.63,59.3,-0.01821,2e-05,1.10824]
[1780599024586,100.1,63937.74,59.3,-0.01829,2e-05,1.11213]
[1780599024595,100.1,63937.74,59.3,-0.01829,2e-05,1.11213]
[1780599026602,100.1,63939.05,59.3,-0.01827,2e-05,1.11122]
[1780599026620,100.1,63939.05,59.3,-0.01827,2e-05,1.11122]
[1780599026691,100.1,63939.05,59.3,-0.01827,2e-05,1.11122]
[1780599026887,100.11,63952.42,59.3,-0.01803,2e-05,1.09914]
[1780599027255,100.11,63952.42,59.3,-0.01803,2e-05,1.09914]
[1780599027765,100.11,63967.87,59.3,-0.01776,2e-05,1.08513]
[1780599028663,100.11,63967.87,59.3,-0.01776,2e-05,1.08513]
[1780599028671,100.11,63967.87,59.3,-0.01776,2e-05,1.08513]
[1780599030793,100.11,63967.44,59.3,-0.01777,2e-05,1.08586]
[1780599030803,100.11,63967.44,59.3,-0.01777,2e-05,1.08586]
[1780599030975,100.12,63963.6,59.3,-0.01785,2e-05,1.08972]
[1780599031325,100.12,63963.6,59.3,-0.01785,2e-05,1.08972]
[1780599032871,100.12,63954.04,59.3,-0.01796,2e-05,1.09489]
[1780599032877,100.12,63954.04,59.3,-0.01796,2e-05,1.09489]
[1780599032894,100.13,63944.78,59.3,-0.01813,2e-05,1.1035]
[1780599033582,100.13,63944.78,59.3,-0.01813,2e-05,1.1035]
[1780599033723,100.13,63944.78,59.3,-0.01813,2e-05,1.1035]
[1780599033818,100.13,63932.1,59.3,-0.01836,2e-05,1.11514]
[1780599034753,100.13,63932.1,59.3,-0.01836,2e-05,1.11514]
[1780599035458,100.13,63928.84,59.3,-0.01842,2e-05,1.11832]
[1780599035799,100.13,63928.84,59.3,-0.01842,2e-05,1.11832]
[1780599035832,100.13,63940.75,59.3,-0.01821,2e-05,1.1075]
[1780599036955,100.14,63949.93,59.3,-0.01805,2e-05,1.0994]
[1780599038771,100.14,63950.35,59.3,-0.01805,2e-05,1.09918]
[1780599038909,100.14,63950.35,59.3,-0.01805,2e-05,1.09918]
[1780599038945,100.14,63950.35,59.3,-0.01805,2e-05,1.09918]
[1780599040868,100.15,63943.2,59.3,-0.01818,2e-05,1.1062]
[1780599041146,100.15,63943.2,59.3,-0.01818,2e-05,1.1062]
[1780599041154,100.15,63943.2,59.3,-0.01818,2e-05,1.1062]
[1780599041864,100.15,63943.2,59.3,-0.01818,2e-05,1.1062]
[1780599042311,100.16,63941.4,59.3,-0.01822,2e-05,1.10801]
[1780599042884,100.16,63932.08,59.3,-0.01839,2e-05,1.11674]
[1780599043443,100.16,63932.08,59.3,-0.01839,2e-05,1.11674]
[1780599043452,100.16,63932.08,59.3,-0.01839,2e-05,1.11674]
[1780599043741,100.16,63932.08,59.3,-0.01839,2e-05,1.11674]
[1780599044330,100.16,63927.44,59.3,-0.01848,2e-05,1.12116]
[1780599045325,100.17,63927.14,59.3,-0.01849,2e-05,1.12157]
[1780599045498,100.17,63927.14,59.3,-0.01849,2e-05,1.12157]
[1780599045511,100.17,63927.14,59.3,-0.01849,2e-05,1.12157]
[1780599045574,100.17,63927.14,59.3,-0.01849,2e-05,1.12157]
[1780599045905,100.17,63938.72,59.3,-0.01827,2e-05,1.11089]
[1780599046742,100.17,63938.72,59.3,-0.01827,2e-05,1.11089]
[1780599046916,100.17,63951.21,59.3,-0.01806,2e-05,1.09974]
[1780599047480,100.17,63951.21,59.3,-0.01806,2e-05,1.09974]
[1780599047683,100.17,63951.21,59.3,-0.01806,2e-05,1.09974]
[1780599047692,100.17,63951.21,59.3,-0.01806,2e-05,1.09974]
[1780599047923,100.17,63967.5,59.3,-0.01777,2e-05,1.08498]
[1780599049815,100.18,63970.61,59.3,-0.01772,2e-05,1.08253]
[1780599049826,100.18,63970.61,59.3,-0.01772,2e-05,1.08253]
[1780599051997,100.19,63964.23,59.3,-0.01784,2e-05,1.08886]
[1780599052012,100.19,63964.23,59.3,-0.01784,2e-05,1.08886]
[1780599054055,100.2,63960.38,59.3,-0.01792,2e-05,1.09271]
[1780599054067,100.2,63960.38,59.3,-0.01792,2e-05,1.09271]
[1780599054079,100.2,63960.38,59.3,-0.01792,2e-05,1.09271]
[1780599056058,100.2,63959.7,59.3,-0.01793,2e-05,1.09351]
[1780599056197,100.2,63959.7,59.3,-0.01793,2e-05,1.09351]
[1780599056208,100.2,63959.7,59.3,-0.01793,2e-05,1.09351]
[1780599056217,100.2,63959.7,59.3,-0.01793,2e-05,1.09351]
[1780599058383,100.21,63959.64,59.3,-0.01794,2e-05,1.09392]
[1780599058393,100.21,63959.64,59.3,-0.01794,2e-05,1.09392]
[1780599060674,100.22,63959.29,59.3,-0.01795,2e-05,1.09459]
[1780599060682,100.22,63959.29,59.3,-0.01795,2e-05,1.09459]
[1780599062718,100.23,63959.85,59.3,-0.01795,2e-05,1.09443]
[1780599062734,100.23,63959.85,59.3,-0.01795,2e-05,1.09443]
[1780599064792,100.23,63969.44,59.3,-0.01779,2e-05,1.0861]
[1780599064802,100.23,63969.44,59.3,-0.01779,2e-05,1.0861]
[1780599066808,100.24,63968.6,59.3,-0.01781,2e-05,1.08723]
[1780599066819,100.24,63968.6,59.3,-0.01781,2e-05,1.08723]
[1780599066851,100.24,63968.6,59.3,-0.01781,2e-05,1.08723]
[1780599067062,100.25,63959.16,59.3,-0.01798,2e-05,1.09616]
[1780599068890,100.25,63959.16,59.3,-0.01798,2e-05,1.09616]
[1780599068896,100.25,63959.16,59.3,-0.01798,2e-05,1.09616]
[1780599068991,100.26,63947.72,59.3,-0.0182,2e-05,1.10695]
[1780599071155,100.26,63943.55,59.3,-0.01827,2e-05,1.11092]
[1780599071168,100.26,63943.55,59.3,-0.01827,2e-05,1.11092]
[1780599072100,100.27,63953.93,59.3,-0.01809,2e-05,1.10172]
[1780599073286,100.27,63953.93,59.3,-0.01809,2e-05,1.10172]
[1780599073295,100.27,63953.93,59.3,-0.01809,2e-05,1.10172]
[1780599075366,100.27,63952.21,59.3,-0.01813,2e-05,1.1036]
[1780599075380,100.27,63952.21,59.3,-0.01813,2e-05,1.1036]
[1780599077462,100.28,63948.91,59.3,-0.0182,2e-05,1.10694]
[1780599077475,100.28,63948.91,59.3,-0.0182,2e-05,1.10694]
[1780599079476,100.29,63949.67,59.3,-0.01819,2e-05,1.10656]
[1780599079482,100.29,63949.67,59.3,-0.01819,2e-05,1.10656]
[1780599082015,100.3,63942.86,59.3,-0.01832,2e-05,1.11326]
[1780599082029,100.3,63942.86,59.3,-0.01832,2e-05,1.11326]
[1780599084202,100.3,63939.1,59.3,-0.01839,2e-05,1.11702]
[1780599084212,100.3,63939.1,59.3,-0.01839,2e-05,1.11702]
[1780599086268,100.31,63937.24,59.3,-0.01843,2e-05,1.11901]
[1780599086280,100.31,63937.24,59.3,-0.01843,2e-05,1.11901]
[1780599087068,100.31,63944.32,59.3,-0.01831,2e-05,1.11263]
[1780599088289,100.31,63949.5,59.3,-0.01822,2e-05,1.10801]
[1780599088303,100.31,63949.5,59.3,-0.01822,2e-05,1.10801]
[1780599090584,100.32,63955.12,59.3,-0.01812,2e-05,1.10317]
[1780599090598,100.32,63955.12,59.3,-0.01812,2e-05,1.10317]
[1780599092858,100.33,63940.94,59.3,-0.01832,2e-05,1.11275]
[1780599092865,100.33,63940.94,59.3,-0.01832,2e-05,1.11275]
[1780599094870,100.33,63939.51,59.3,-0.01835,2e-05,1.11435]
[1780599094888,100.33,63939.51,59.3,-0.01835,2e-05,1.11435]
[1780599095273,100.34,63931.77,59.3,-0.0185,2e-05,1.12177]
[1780599097342,100.34,63928.44,59.3,-0.01856,2e-05,1.12499]
[1780599097350,100.34,63928.44,59.3,-0.01856,2e-05,1.12499]
[1780599099493,100.35,63935.68,59.3,-0.01844,2e-05,1.11855]
[1780599099501,100.35,63935.68,59.3,-0.01844,2e-05,1.11855]
[1780599099516,100.35,63941.39,59.3,-0.01834,2e-05,1.11342]
[1780599101638,100.35,63940.86,59.3,-0.01835,2e-05,1.11404]
[1780599101645,100.35,63940.86,59.3,-0.01835,2e-05,1.11404]
[1780599103666,100.36,63940.35,59.3,-0.01836,2e-05,1.11479]
[1780599103673,100.36,63940.35,59.3,-0.01836,2e-05,1.11479]
[1780599105678,100.36,63940.34,59.3,-0.01837,2e-05,1.11508]
[1780599105689,100.36,63940.34,59.3,-0.01837,2e-05,1.11508]
[1780599106036,100.36,63940.34,59.3,-0.01837,2e-05,1.11508]
[1780599105765,100.37,63960.7,59.3,-0.01801,2e-05,1.09661]
[1780599107744,100.37,63966.03,59.3,-0.01791,2e-05,1.09191]
[1780599107754,100.37,63966.03,59.3,-0.01791,2e-05,1.09191]
[1780599109757,100.38,63958.58,59.3,-0.01805,2e-05,1.09902]
[1780599109770,100.38,63958.58,59.3,-0.01805,2e-05,1.09902]
[1780599110380,100.38,63946.58,59.3,-0.01827,2e-05,1.11031]
[1780599112209,100.39,63943.49,59.3,-0.01833,2e-05,1.1133]
[1780599112218,100.39,63943.49,59.3,-0.01833,2e-05,1.1133]
[1780599114305,100.39,63951.97,59.3,-0.01819,2e-05,1.10582]
[1780599114312,100.39,63951.97,59.3,-0.01819,2e-05,1.10582]
[1780599115415,100.4,63961.0,59.3,-0.01803,2e-05,1.0979]
[1780599116414,100.4,63961.0,59.3,-0.01803,2e-05,1.0979]
[1780599116423,100.4,63961.0,59.3,-0.01803,2e-05,1.0979]
[1780599117429,100.41,63967.32,59.3,-0.01792,2e-05,1.0925]
[1780599118520,100.41,63967.32,59.3,-0.01792,2e-05,1.0925]
[1780599118529,100.41,63967.32,59.3,-0.01792,2e-05,1.0925]
[1780599120604,100.41,63966.83,59.3,-0.01794,2e-05,1.09329]
[1780599120615,100.41,63966.83,59.3,-0.01794,2e-05,1.09329]
[1780599121457,100.42,63974.08,59.3,-0.01782,2e-05,1.08709]
[1780599122671,100.42,63974.08,59.3,-0.01782,2e-05,1.08709]
[1780599122679,100.42,63974.08,59.3,-0.01782,2e-05,1.08709]
[1780599124732,100.43,63970.35,59.3,-0.01789,2e-05,1.09082]
[1780599124740,100.43,63970.35,59.3,-0.01789,2e-05,1.09082]
[1780599126780,100.44,63974.49,59.3,-0.01782,2e-05,1.08745]
[1780599126789,100.44,63974.49,59.3,-0.01782,2e-05,1.08745]
[1780599128884,100.45,63968.84,59.3,-0.01793,2e-05,1.09291]
[1780599128892,100.45,63968.84,59.3,-0.01793,2e-05,1.09291]
[1780599128988,100.45,63962.98,59.3,-0.01804,2e-05,1.09858]
[1780599129520,100.45,63953.95,59.3,-0.0182,2e-05,1.10681]
[1780599131534,100.46,63943.89,59.3,-0.01839,2e-05,1.11635]
[1780599132850,100.46,63943.89,59.3,-0.01839,2e-05,1.11635]
[1780599134005,100.47,63956.03,59.3,-0.01818,2e-05,1.10564]
[1780599138041,100.48,63960.48,59.3,-0.01811,2e-05,1.1019]
[1780599138583,100.48,63975.07,59.3,-0.01785,2e-05,1.089]
[1780599139359,100.48,63975.07,59.3,-0.01785,2e-05,1.089]
[1780599139383,100.48,63975.07,59.3,-0.01785,2e-05,1.089]
[1780599141036,100.49,63976.25,59.3,-0.01784,2e-05,1.08809]
[1780599141383,100.49,63971.3,59.3,-0.01793,2e-05,1.09292]
[1780599141390,100.49,63971.3,59.3,-0.01793,2e-05,1.09292]
[1780599143890,100.5,63966.1,59.3,-0.01803,2e-05,1.09781]
[1780599143907,100.5,63966.1,59.3,-0.01803,2e-05,1.09781]
[1780599143916,100.5,63966.1,59.3,-0.01803,2e-05,1.09781]
[1780599144054,100.5,63966.1,59.3,-0.01803,2e-05,1.09781]
[1780599145978,100.5,63964.05,59.3,-0.01807,2e-05,1.1]
[1780599145985,100.5,63964.05,59.3,-0.01807,2e-05,1.1]
[1780599147078,100.51,63963.15,59.3,-0.01809,2e-05,1.10115]
[1780599148334,100.51,63962.44,59.3,-0.01811,2e-05,1.10195]
[1780599148342,100.51,63962.44,59.3,-0.01811,2e-05,1.10195]
[1780599150085,100.52,63961.95,59.3,-0.01812,2e-05,1.10256]
[1780599149667,100.52,63970.39,59.3,-0.01797,2e-05,1.09506]
[1780599150245,100.52,63970.39,59.3,-0.01797,2e-05,1.09506]
[1780599150351,100.52,63970.39,59.3,-0.01797,2e-05,1.09506]
[1780599150362,100.52,63970.39,59.3,-0.01797,2e-05,1.09506]
[1780599152378,100.53,63975.24,59.3,-0.01784,2e-05,1.08731]
[1780599152389,100.53,63975.24,59.3,-0.01784,2e-05,1.08731]
[1780599152982,100.53,63975.24,59.3,-0.01784,2e-05,1.08731]
[1780599153844,100.54,63974.75,59.3,-0.01785,2e-05,1.08811]
[1780599153929,100.54,63981.1,59.3,-0.01774,2e-05,1.0824]
[1780599154806,100.54,63981.1,59.3,-0.01774,2e-05,1.0824]
[1780599154816,100.54,63981.1,59.3,-0.01774,2e-05,1.0824]
[1780599155699,100.54,63982.72,59.3,-0.01772,2e-05,1.08132]
[1780599156859,100.54,63979.98,59.3,-0.01777,2e-05,1.08378]
[1780599156867,100.54,63979.98,59.3,-0.01777,2e-05,1.08378]
[1780599156897,100.54,63979.98,59.3,-0.01777,2e-05,1.08378]
[1780599157171,100.55,63977.56,59.3,-0.01782,2e-05,1.08634]
[1780599157982,100.55,63977.56,59.3,-0.01782,2e-05,1.08634]
[1780599158047,100.55,63998.38,59.3,-0.01745,2e-05,1.06773]
[1780599158813,100.55,63998.38,59.3,-0.01745,2e-05,1.06773]
[1780599158957,100.55,63998.38,59.3,-0.01745,2e-05,1.06773]
[1780599158965,100.55,63998.38,59.3,-0.01745,2e-05,1.06773]
[1780599158976,100.55,63998.38,59.3,-0.01745,2e-05,1.06773]
[1780599159014,100.56,64007.71,59.3,-0.0173,2e-05,1.05986]
[1780599159167,100.56,64007.71,59.3,-0.0173,2e-05,1.05986]
[1780599159969,100.56,64007.71,59.3,-0.0173,2e-05,1.05986]
[1780599160080,100.56,64007.71,59.3,-0.0173,2e-05,1.05986]
[1780599160976,100.56,64011.96,59.3,-0.01723,2e-05,1.05612]
[1780599160983,100.56,64011.96,59.3,-0.01723,2e-05,1.05612]
[1780599160990,100.56,64011.96,59.3,-0.01723,2e-05,1.05612]
[1780599161777,100.57,64007.46,59.3,-0.01731,2e-05,1.06055]
[1780599162189,100.58,64004.13,59.3,-0.01737,2e-05,1.06372]
[1780599162765,100.58,63980.65,59.3,-0.01778,2e-05,1.08466]
[1780599163451,100.58,63980.65,59.3,-0.01778,2e-05,1.08466]
[1780599163898,100.58,63969.47,59.3,-0.01798,2e-05,1.09496]
[1780599164149,100.58,63969.47,59.3,-0.01798,2e-05,1.09496]
[1780599167169,100.59,63969.95,59.3,-0.01799,2e-05,1.09505]
[1780599168807,100.6,63979.04,59.3,-0.01783,2e-05,1.08717]
[1780599169305,100.6,63979.04,59.3,-0.01783,2e-05,1.08717]
[1780599169814,100.6,63971.06,59.3,-0.01798,2e-05,1.09455]
[1780599170194,100.6,63971.06,59.3,-0.01798,2e-05,1.09455]
[1780599171500,100.61,63967.89,59.3,-0.01804,2e-05,1.0976]
[1780599171507,100.61,63967.89,59.3,-0.01804,2e-05,1.0976]
[1780599173219,100.61,63962.65,59.3,-0.01814,2e-05,1.1027]
[1780599173513,100.61,63962.65,59.3,-0.01814,2e-05,1.1027]
[1780599173520,100.61,63962.65,59.3,-0.01814,2e-05,1.1027]
[1780599173842,100.62,63955.69,59.3,-0.01826,2e-05,1.1092]
[1780599175565,100.62,63954.86,59.3,-0.01828,2e-05,1.11012]
[1780599175575,100.62,63954.86,59.3,-0.01828,2e-05,1.11012]
[1780599175928,100.62,63954.86,59.3,-0.01828,2e-05,1.11012]
[1780599176406,100.62,63952.02,59.3,-0.01834,2e-05,1.11286]
[1780599176868,100.63,63940.01,59.3,-0.01856,2e-05,1.12406]
[1780599177624,100.63,63940.01,59.3,-0.01856,2e-05,1.12406]
[1780599177876,100.63,63924.0,59.3,-0.01885,2e-05,1.13906]
[1780599178405,100.63,63924.0,59.3,-0.01885,2e-05,1.13906]
[1780599178883,100.63,63916.98,59.3,-0.01899,2e-05,1.14574]
[1780599181671,100.64,63917.68,59.3,-0.01898,2e-05,1.14535]
[1780599181904,100.64,63910.22,59.3,-0.01912,2e-05,1.15236]
[1780599182427,100.64,63910.22,59.3,-0.01912,2e-05,1.15236]
[1780599183338,100.64,63910.42,59.3,-0.01912,2e-05,1.15225]
[1780599186167,100.64,63901.66,59.3,-0.01929,2e-05,1.16081]
[1780599186206,100.64,63901.66,59.3,-0.01929,2e-05,1.16081]
[1780599186657,100.64,63901.66,59.3,-0.01929,2e-05,1.16081]
[1780599188099,100.65,63907.54,59.3,-0.01918,2e-05,1.15531]
[1780599193989,100.65,63900.83,59.3,-0.01931,2e-05,1.1621]
[1780599196010,100.66,63893.2,59.3,-0.01946,2e-05,1.1694]
[1780599200034,100.66,63880.99,59.3,-0.01969,2e-05,1.18128]
[1780599201156,100.66,63869.96,59.3,-0.01991,2e-05,1.19193]
[1780599206079,100.66,63887.24,59.3,-0.01957,2e-05,1.17532]
[1780599207086,100.66,63897.29,59.3,-0.01938,2e-05,1.16579]
[1780599208169,100.66,63897.29,59.3,-0.01938,2e-05,1.16579]
[1780599208176,100.66,63897.29,59.3,-0.01938,2e-05,1.16579]
[1780599210183,100.66,63899.07,59.3,-0.01935,2e-05,1.16425]
[1780599210190,100.66,63899.07,59.3,-0.01935,2e-05,1.16425]
[1780599212319,100.67,63899.7,59.3,-0.01928,2e-05,1.15992]
[1780599212326,100.67,63899.7,59.3,-0.01928,2e-05,1.15992]
[1780599214380,100.67,63900.38,59.3,-0.01927,2e-05,1.1594]
[1780599214399,100.67,63900.38,59.3,-0.01927,2e-05,1.1594]
[1780599215147,100.67,63890.87,59.3,-0.01945,2e-05,1.16842]
[1780599216893,100.67,63888.51,59.3,-0.0195,2e-05,1.17077]
[1780599216903,100.67,63888.51,59.3,-0.0195,2e-05,1.17077]
[1780599218174,100.67,63877.56,59.3,-0.01971,2e-05,1.18129]
[1780599218968,100.67,63877.56,59.3,-0.01971,2e-05,1.18129]
[1780599218981,100.67,63877.56,59.3,-0.01971,2e-05,1.18129]
[1780599219187,100.67,63868.31,59.3,-0.01989,2e-05,1.19023]
[1780599220194,100.67,63875.21,59.3,-0.01976,2e-05,1.18361]
[1780599221042,100.67,63875.21,59.3,-0.01976,2e-05,1.18361]
[1780599221052,100.67,63875.21,59.3,-0.01976,2e-05,1.18361]
[1780599223079,100.67,63879.13,59.3,-0.01968,2e-05,1.17989]
[1780599223094,100.67,63879.13,59.3,-0.01968,2e-05,1.17989]
[1780599223215,100.67,63885.41,59.3,-0.01956,2e-05,1.1739]
[1780599225111,100.68,63885.55,59.3,-0.01956,2e-05,1.1738]
[1780599225121,100.68,63885.55,59.3,-0.01956,2e-05,1.1738]
[1780599226239,100.68,63892.75,59.3,-0.01942,2e-05,1.16701]
[1780599227223,100.68,63892.75,59.3,-0.01942,2e-05,1.16701]
[1780599227230,100.68,63892.75,59.3,-0.01942,2e-05,1.16701]
[1780599228257,100.68,63884.99,59.3,-0.01957,2e-05,1.17445]
[1780599229319,100.68,63884.99,59.3,-0.01957,2e-05,1.17445]
[1780599229328,100.68,63884.99,59.3,-0.01957,2e-05,1.17445]
[1780599231476,100.68,63890.37,59.3,-0.01947,2e-05,1.16943]
[1780599231483,100.68,63890.37,59.3,-0.01947,2e-05,1.16943]
[1780599233531,100.68,63887.36,59.3,-0.01953,2e-05,1.17238]
[1780599233540,100.68,63887.36,59.3,-0.01953,2e-05,1.17238]
[1780599233796,100.68,63887.36,59.3,-0.01953,2e-05,1.17238]
[1780599233805,100.68,63887.36,59.3,-0.01953,2e-05,1.17238]
[1780599235745,100.68,63892.36,59.3,-0.01944,2e-05,1.1677]
[1780599235752,100.68,63892.36,59.3,-0.01944,2e-05,1.1677]
[1780599235813,100.68,63899.54,59.3,-0.0193,2e-05,1.16092]
[1780599237820,100.68,63900.61,59.3,-0.01928,2e-05,1.15995]
[1780599237828,100.68,63900.61,59.3,-0.01928,2e-05,1.15995]
[1780599239958,100.69,63896.39,59.3,-0.01937,2e-05,1.16406]
[1780599239967,100.69,63896.39,59.3,-0.01937,2e-05,1.16406]
[1780599239977,100.69,63888.58,59.3,-0.01951,2e-05,1.17155]
[1780599242151,100.69,63885.11,59.3,-0.01958,2e-05,1.17492]
[1780599242164,100.69,63885.11,59.3,-0.01958,2e-05,1.17492]
[1780599244159,100.69,63884.67,59.3,-0.01959,2e-05,1.17541]
[1780599244169,100.69,63884.67,59.3,-0.01959,2e-05,1.17541]
[1780599244466,100.69,63859.71,59.3,-0.02008,2e-05,1.19952]
[1780599245377,100.69,63851.9,59.3,-0.02023,2e-05,1.20715]
[1780599246377,100.69,63851.9,59.3,-0.02023,2e-05,1.20715]
[1780599246385,100.69,63851.9,59.3,-0.02023,2e-05,1.20715]
[1780599248155,100.69,63849.13,59.3,-0.02028,2e-05,1.20985]
[1780599250526,100.69,63855.08,59.3,-0.02017,2e-05,1.20397]
[1780599253432,100.69,63867.02,59.3,-0.01993,2e-05,1.19231]
[1780599254654,100.69,63867.02,59.3,-0.01993,2e-05,1.19231]
[1780599254664,100.69,63867.02,59.3,-0.01993,2e-05,1.19231]
[1780599257079,100.69,63871.12,59.3,-0.01985,2e-05,1.18835]
[1780599257087,100.69,63871.12,59.3,-0.01985,2e-05,1.18835]
[1780599259283,100.69,63869.72,59.3,-0.01988,2e-05,1.18972]
[1780599259293,100.69,63867.42,59.3,-0.01992,2e-05,1.19195]
[1780599260153,100.69,63877.75,59.3,-0.01972,2e-05,1.182]
[1780599260482,100.69,63884.85,59.3,-0.01959,2e-05,1.17521]
[1780599261575,100.69,63884.85,59.3,-0.01959,2e-05,1.17521]
[1780599261585,100.69,63884.85,59.3,-0.01959,2e-05,1.17521]
[1780599263764,100.69,63887.64,59.3,-0.01954,2e-05,1.17259]
[1780599263772,100.69,63887.64,59.3,-0.01954,2e-05,1.17259]
[1780599266327,100.69,63892.96,59.3,-0.01944,2e-05,1.16763]
[1780599266337,100.69,63892.96,59.3,-0.01944,2e-05,1.16763]
[1780599268399,100.7,63888.3,59.3,-0.01953,2e-05,1.17215]
[1780599268418,100.7,63888.3,59.3,-0.01953,2e-05,1.17215]
[1780599270474,100.7,63886.39,59.3,-0.01956,2e-05,1.17406]
[1780599270485,100.7,63886.39,59.3,-0.01956,2e-05,1.17406]
[1780599272505,100.7,63886.35,59.3,-0.01957,2e-05,1.17413]
[1780599272515,100.7,63886.35,59.3,-0.01957,2e-05,1.17413]
[1780599274596,100.7,63883.13,59.3,-0.01957,2e-05,1.17344]
[1780599274605,100.7,63883.13,59.3,-0.01957,2e-05,1.17344]
[1780599275591,100.7,63890.6,59.3,-0.01943,2e-05,1.16639]
[1780599276889,100.7,63890.6,59.3,-0.01943,2e-05,1.16639]
[1780599276899,100.7,63890.6,59.3,-0.01943,2e-05,1.16639]
[1780599276936,100.7,63896.57,59.3,-0.01932,2e-05,1.16076]
[1780599278958,100.7,63896.64,59.3,-0.01931,2e-05,1.16074]
[1780599278964,100.7,63896.64,59.3,-0.01931,2e-05,1.16074]
[1780599281228,100.71,63895.33,59.3,-0.01934,2e-05,1.1621]
[1780599281236,100.71,63895.33,59.3,-0.01934,2e-05,1.1621]
[1780599282324,100.71,63896.39,59.3,-0.01932,2e-05,1.1612]
[1780599282879,100.71,63869.48,59.3,-0.01984,2e-05,1.18697]
[1780599283314,100.71,63869.48,59.3,-0.01984,2e-05,1.18697]
[1780599283324,100.71,63869.48,59.3,-0.01984,2e-05,1.18697]
[1780599283333,100.71,63869.48,59.3,-0.01984,2e-05,1.18697]
[1780599283655,100.71,63858.37,59.3,-0.02006,2e-05,1.19777]
[1780599288690,100.71,63854.1,59.3,-0.02014,2e-05,1.2019]
[1780599293892,100.71,63853.56,59.3,-0.02015,2e-05,1.20237]
[1780599295702,100.71,63853.39,59.3,-0.02015,2e-05,1.2025]
[1780599298062,100.71,63852.26,59.3,-0.02017,2e-05,1.20357]
[1780599300135,100.71,63844.87,59.3,-0.02032,2e-05,1.21073]
[1780599302586,100.7,63843.26,59.3,-0.02035,2e-05,1.21225]
[1780599303301,100.7,63843.26,59.3,-0.02035,2e-05,1.21225]
[1780599302788,100.7,63853.28,59.3,-0.02015,2e-05,1.20244]
[1780599303795,100.7,63861.55,59.3,-0.01999,2e-05,1.19438]
[1780599308957,100.7,63862.14,59.3,-0.01998,2e-05,1.19378]
[1780599315336,100.7,63862.83,59.3,-0.01996,2e-05,1.19311]
[1780599317842,100.7,63862.92,59.3,-0.01996,2e-05,1.19302]
[1780599318009,100.7,63879.2,59.3,-0.01965,2e-05,1.17735]
[1780599318490,100.7,63879.2,59.3,-0.01965,2e-05,1.17735]
[1780599318902,100.7,63887.08,59.3,-0.0195,2e-05,1.16982]
[1780599319538,100.7,63887.08,59.3,-0.0195,2e-05,1.16982]
[1780599319546,100.7,63887.08,59.3,-0.0195,2e-05,1.16982]
[1780599321126,100.7,63890.05,59.3,-0.01944,2e-05,1.16702]
[1780599321567,100.7,63890.15,59.3,-0.01944,2e-05,1.16697]
[1780599321571,100.7,63890.15,59.3,-0.01944,2e-05,1.16697]
[1780599321674,100.7,63890.15,59.3,-0.01944,2e-05,1.16697]
[1780599321923,100.71,63895.88,59.3,-0.01933,2e-05,1.16157]
[1780599323673,100.71,63891.36,59.3,-0.01942,2e-05,1.16591]
[1780599323688,100.71,63891.36,59.3,-0.01942,2e-05,1.16591]
[1780599325532,100.71,63889.74,59.3,-0.01945,2e-05,1.16755]
[1780599325687,100.71,63889.74,59.3,-0.01945,2e-05,1.16755]
[1780599325707,100.71,63889.74,59.3,-0.01945,2e-05,1.16755]
[1780599325790,100.71,63889.74,59.3,-0.01945,2e-05,1.16755]
[1780599325951,100.71,63881.24,59.3,-0.01961,2e-05,1.17571]
[1780599326424,100.71,63881.24,59.3,-0.01961,2e-05,1.17571]
[1780599326802,100.71,63881.24,59.3,-0.01961,2e-05,1.17571]
[1780599326958,100.71,63888.43,59.3,-0.01948,2e-05,1.16889]
[1780599327727,100.71,63888.43,59.3,-0.01948,2e-05,1.16889]
[1780599327752,100.71,63888.43,59.3,-0.01948,2e-05,1.16889]
[1780599327868,100.71,63888.43,59.3,-0.01948,2e-05,1.16889]
[1780599327965,100.71,63898.81,59.3,-0.01928,2e-05,1.15907]
[1780599328972,100.71,63906.54,59.3,-0.01914,2e-05,1.15181]
[1780599329429,100.71,63906.54,59.3,-0.01914,2e-05,1.15181]
[1780599330027,100.71,63906.54,59.3,-0.01914,2e-05,1.15181]
[1780599330041,100.71,63906.54,59.3,-0.01914,2e-05,1.15181]
[1780599330047,100.71,63906.54,59.3,-0.01914,2e-05,1.15181]
[1780599330987,100.71,63912.78,59.3,-0.01902,2e-05,1.14608]
[1780599332285,100.71,63912.78,59.3,-0.01902,2e-05,1.14608]
[1780599332292,100.71,63912.78,59.3,-0.01902,2e-05,1.14608]
[1780599332774,100.72,63912.31,59.3,-0.01897,2e-05,1.14287]
[1780599333044,100.72,63912.31,59.3,-0.01897,2e-05,1.14287]
[1780599334313,100.72,63912.83,59.3,-0.01896,2e-05,1.14238]
[1780599334323,100.72,63912.83,59.3,-0.01896,2e-05,1.14238]
[1780599336243,100.72,63909.35,59.3,-0.01903,2e-05,1.14581]
[1780599336371,100.72,63909.35,59.3,-0.01903,2e-05,1.14581]
[1780599336392,100.72,63908.76,59.3,-0.01905,2e-05,1.14645]
[1780599337123,100.72,63908.76,59.3,-0.01905,2e-05,1.14645]
[1780599337270,100.72,63918.67,59.3,-0.01886,2e-05,1.13726]
[1780599338452,100.73,63923.42,59.3,-0.01878,2e-05,1.13292]
[1780599338466,100.73,63923.42,59.3,-0.01878,2e-05,1.13292]
[1780599338507,100.73,63923.42,59.3,-0.01878,2e-05,1.13292]
[1780599339139,100.73,63923.42,59.3,-0.01878,2e-05,1.13292]
[1780599339240,100.73,63911.82,59.3,-0.01899,2e-05,1.14384]
[1780599340484,100.73,63906.93,59.3,-0.01909,2e-05,1.14853]
[1780599340494,100.73,63906.93,59.3,-0.01909,2e-05,1.14853]
[1780599340514,100.73,63906.93,59.3,-0.01909,2e-05,1.14853]
[1780599341154,100.73,63906.93,59.3,-0.01909,2e-05,1.14853]
[1780599341224,100.73,63918.47,59.3,-0.01887,2e-05,1.13781]
[1780599341496,100.73,63918.47,59.3,-0.01887,2e-05,1.13781]
[1780599342166,100.73,63918.47,59.3,-0.01887,2e-05,1.13781]
[1780599342237,100.73,63918.47,59.3,-0.01887,2e-05,1.13781]
[1780599343175,100.73,63918.38,59.3,-0.01888,2e-05,1.13797]
[1780599344443,100.74,63924.3,59.3,-0.01877,2e-05,1.13264]
[1780599344751,100.74,63924.3,59.3,-0.01877,2e-05,1.13264]
[1780599344759,100.74,63924.3,59.3,-0.01877,2e-05,1.13264]
[1780599346871,100.74,63923.09,59.3,-0.0188,2e-05,1.13407]
[1780599346880,100.74,63923.09,59.3,-0.0188,2e-05,1.13407]
[1780599347571,100.74,63922.62,59.3,-0.01881,2e-05,1.13451]
[1780599349075,100.75,63921.98,59.3,-0.01882,2e-05,1.1352]
[1780599349084,100.75,63921.98,59.3,-0.01882,2e-05,1.1352]
[1780599350860,100.75,63919.28,59.3,-0.01888,2e-05,1.13792]
[1780599351173,100.75,63919.28,59.3,-0.01888,2e-05,1.13792]
[1780599351181,100.75,63919.28,59.3,-0.01888,2e-05,1.13792]
[1780599351495,100.75,63924.46,59.3,-0.01878,2e-05,1.13319]
[1780599353617,100.76,63929.47,59.3,-0.01869,2e-05,1.12874]
[1780599353627,100.76,63929.47,59.3,-0.01869,2e-05,1.12874]
[1780599355684,100.76,63928.5,59.3,-0.01871,2e-05,1.12974]
[1780599355690,100.76,63928.5,59.3,-0.01871,2e-05,1.12974]
[1780599357860,100.77,63933.17,59.3,-0.01863,2e-05,1.12574]
[1780599357867,100.77,63933.17,59.3,-0.01863,2e-05,1.12574]
[1780599357871,100.77,63933.17,59.3,-0.01863,2e-05,1.12574]
[1780599358177,100.77,63925.23,59.3,-0.01878,2e-05,1.13321]
[1780599360052,100.77,63922.38,59.3,-0.01884,2e-05,1.13597]
[1780599360060,100.77,63922.38,59.3,-0.01884,2e-05,1.13597]
[1780599360445,100.77,63921.35,59.3,-0.01886,2e-05,1.13703]
[1780599362087,100.77,63918.22,59.3,-0.01892,2e-05,1.14005]
[1780599362092,100.77,63918.22,59.3,-0.01892,2e-05,1.14005]
[1780599362677,100.78,63917.84,59.3,-0.01893,2e-05,1.1405]
[1780599362721,100.78,63917.84,59.3,-0.01893,2e-05,1.1405]
[1780599362835,100.78,63917.84,59.3,-0.01893,2e-05,1.1405]
[1780599362977,100.78,63917.84,59.3,-0.01893,2e-05,1.1405]
[1780599363019,100.78,63917.84,59.3,-0.01893,2e-05,1.1405]
[1780599363212,100.78,63938.81,59.3,-0.01854,2e-05,1.12113]
[1780599363588,100.78,63938.81,59.3,-0.01854,2e-05,1.12113]
[1780599364216,100.78,63938.81,59.3,-0.01854,2e-05,1.12113]
[1780599364219,100.78,63946.86,59.3,-0.0184,2e-05,1.11373]
[1780599364830,100.78,63946.86,59.3,-0.0184,2e-05,1.11373]
[1780599365228,100.77,63938.06,59.3,-0.01855,2e-05,1.12154]
[1780599367597,100.76,63938.81,59.3,-0.01853,2e-05,1.12028]
[1780599367965,100.76,63938.81,59.3,-0.01853,2e-05,1.12028]
[1780599368249,100.75,63935.88,59.3,-0.01857,2e-05,1.1227]
[1780599368889,100.75,63935.88,59.3,-0.01857,2e-05,1.1227]
[1780599369089,100.75,63935.88,59.3,-0.01857,2e-05,1.1227]
[1780599369256,100.75,63939.13,59.3,-0.01851,2e-05,1.1196]
[1780599372380,100.74,63938.67,59.3,-0.01851,2e-05,1.11945]
[1780599372916,100.73,63938.12,59.3,-0.01851,2e-05,1.11967]
[1780599373433,100.73,63933.6,59.3,-0.01859,2e-05,1.12356]
[1780599373800,100.73,63933.6,59.3,-0.01859,2e-05,1.12356]
[1780599374291,100.72,63919.49,59.3,-0.01884,2e-05,1.13636]
[1780599374631,100.72,63919.49,59.3,-0.01884,2e-05,1.13636]
[1780599375298,100.72,63911.95,59.3,-0.01898,2e-05,1.14342]
[1780599378174,100.72,63914.83,59.3,-0.01893,2e-05,1.14086]
[1780599378336,100.73,63923.53,59.3,-0.01878,2e-05,1.13288]
[1780599378893,100.73,63923.53,59.3,-0.01878,2e-05,1.13288]
[1780599380350,100.73,63916.05,59.3,-0.01892,2e-05,1.13993]
[1780599381358,100.73,63903.92,59.3,-0.01914,2e-05,1.15146]
[1780599383711,100.73,63900.13,59.3,-0.01922,2e-05,1.15513]
[1780599384380,100.74,63887.91,59.3,-0.01945,2e-05,1.16676]
[1780599386396,100.74,63905.81,59.3,-0.01911,2e-05,1.14989]
[1780599389418,100.74,63897.73,59.3,-0.01927,2e-05,1.15769]
[1780599391432,100.74,63902.85,59.3,-0.01911,2e-05,1.14914]
[1780599395460,100.75,63893.54,59.3,-0.01929,2e-05,1.15811]
[1780599397474,100.75,63886.84,59.3,-0.01942,2e-05,1.16462]
[1780599398526,100.75,63886.84,59.3,-0.01942,2e-05,1.16462]
[1780599398944,100.75,63886.84,59.3,-0.01942,2e-05,1.16462]
[1780599399280,100.75,63881.39,59.3,-0.01953,2e-05,1.16985]
[1780599399623,100.75,63881.39,59.3,-0.01953,2e-05,1.16985]
[1780599399720,100.75,63860.94,59.3,-0.01992,2e-05,1.18952]
[1780599401824,100.75,63858.09,59.3,-0.01998,2e-05,1.19231]
[1780599402627,100.75,63861.36,59.3,-0.01992,2e-05,1.18916]
[1780599403150,100.75,63855.64,59.3,-0.02003,2e-05,1.19469]
[1780599405206,100.75,63847.09,59.3,-0.02019,2e-05,1.203]
[1780599407242,100.75,63846.47,59.3,-0.02021,2e-05,1.2036]
[1780599407479,100.75,63846.47,59.3,-0.02021,2e-05,1.2036]
[1780599407662,100.75,63846.47,59.3,-0.02021,2e-05,1.2036]
[1780599409284,100.75,63842.15,59.3,-0.02029,2e-05,1.20779]
[1780599409292,100.75,63842.15,59.3,-0.02029,2e-05,1.20779]
[1780599409446,100.75,63834.52,59.3,-0.02044,2e-05,1.2152]
[1780599410556,100.75,63831.68,59.3,-0.0205,2e-05,1.218]
[1780599415694,100.75,63828.22,59.3,-0.02056,2e-05,1.22118]
[1780599415702,100.75,63828.22,59.3,-0.02056,2e-05,1.22118]
[1780599417726,100.74,63828.45,59.3,-0.02056,2e-05,1.22086]
[1780599417738,100.74,63828.45,59.3,-0.02056,2e-05,1.22086]
[1780599418632,100.74,63822.17,59.3,-0.02068,2e-05,1.22696]
[1780599423667,100.74,63820.47,59.3,-0.02071,2e-05,1.22834]
[1780599428702,100.73,63817.29,59.3,-0.02077,2e-05,1.23118]
[1780599429525,100.73,63817.29,59.3,-0.02077,2e-05,1.23118]
[1780599434744,100.72,63815.74,59.3,-0.02079,2e-05,1.23232]
[1780599439779,100.72,63813.83,59.3,-0.02082,2e-05,1.23388]
[1780599444814,100.71,63807.84,59.3,-0.02093,2e-05,1.23948]
[1780599449849,100.7,63803.09,59.3,-0.02102,2e-05,1.24382]
[1780599453878,100.69,63805.01,59.3,-0.02091,2e-05,1.23756]
[1780599454884,100.69,63812.57,59.3,-0.02076,2e-05,1.22996]
[1780599456899,100.69,63805.02,59.3,-0.02091,2e-05,1.23733]
[1780599458913,100.69,63798.37,59.3,-0.02104,2e-05,1.24382]
[1780599461609,100.68,63794.13,59.3,-0.02112,2e-05,1.2479]
[1780599463948,100.68,63802.48,59.3,-0.02095,2e-05,1.23927]
[1780599467977,100.67,63796.41,59.3,-0.02107,2e-05,1.24502]
[1780599469991,100.67,63787.6,59.3,-0.02124,2e-05,1.25369]
[1780599475563,100.66,63786.65,59.3,-0.02125,2e-05,1.25425]
[1780599476520,100.66,63785.07,59.3,-0.02128,2e-05,1.25574]
[1780599476051,100.66,63778.01,59.3,-0.02143,2e-05,1.26277]
[1780599476622,100.66,63778.01,59.3,-0.02143,2e-05,1.26277]
[1780599476849,100.66,63778.01,59.3,-0.02143,2e-05,1.26277]
[1780599477323,100.66,63778.01,59.3,-0.02143,2e-05,1.26277]
[1780599477425,100.65,63765.12,59.3,-0.02169,2e-05,1.27577]
[1780599478067,100.65,63773.57,59.3,-0.02152,2e-05,1.26705]
[1780599480568,100.65,63773.1,59.3,-0.02152,2e-05,1.26725]
[1780599482516,100.64,63784.3,59.3,-0.02128,2e-05,1.25553]
[1780599485522,100.63,63776.27,59.3,-0.02144,2e-05,1.26334]
[1780599486137,100.63,63764.61,59.3,-0.02168,2e-05,1.2752]
[1780599491172,100.62,63759.44,59.3,-0.02178,2e-05,1.27979]
[1780599496207,100.6,63758.1,59.3,-0.02179,2e-05,1.28041]
[1780599501242,100.59,63760.87,59.3,-0.02172,2e-05,1.27682]
[1780599503256,100.58,63767.43,59.3,-0.02157,2e-05,1.26984]
[1780599504263,100.58,63776.73,59.3,-0.02138,2e-05,1.26027]
[1780599505270,100.58,63782.68,59.3,-0.02125,2e-05,1.25412]
[1780599506278,100.57,63773.68,59.3,-0.02144,2e-05,1.26311]
[1780599507285,100.57,63785.83,59.3,-0.02118,2e-05,1.25073]
[1780599512320,100.56,63783.04,59.3,-0.02117,2e-05,1.24899]
[1780599514334,100.56,63773.79,59.3,-0.02135,2e-05,1.25813]
[1780599517355,100.55,63780.99,59.3,-0.0212,2e-05,1.25055]
[1780599519369,100.55,63774.05,59.3,-0.02134,2e-05,1.25735]
[1780599522606,100.54,63768.63,59.3,-0.02145,2e-05,1.26262]
[1780599522621,100.54,63761.67,59.3,-0.02159,2e-05,1.26947]
[1780599523407,100.54,63754.46,59.3,-0.02174,2e-05,1.27683]
[1780599526428,100.53,63747.82,59.3,-0.02187,2e-05,1.28322]
[1780599528442,100.53,63738.82,59.3,-0.02205,2e-05,1.29219]
[1780599530628,100.52,63744.91,59.3,-0.02191,2e-05,1.28541]
[1780599534811,100.51,63747.54,59.3,-0.02185,2e-05,1.28224]
[1780599538512,100.49,63741.04,59.3,-0.02197,2e-05,1.28816]
[1780599543548,100.48,63746.72,59.3,-0.02183,2e-05,1.28149]
[1780599548584,100.46,63747.84,59.3,-0.0218,2e-05,1.27959]
[1780599553619,100.45,63754.18,59.3,-0.02165,2e-05,1.27238]
[1780599557647,100.44,63763.48,59.3,-0.02144,2e-05,1.26237]
[1780599561675,100.43,63773.8,59.3,-0.02122,2e-05,1.25146]
[1780599566710,100.42,63776.01,59.3,-0.02116,2e-05,1.24877]
[1780599572703,100.41,63775.66,59.3,-0.02116,2e-05,1.24875]
[1780599577977,100.4,63765.87,59.3,-0.02129,2e-05,1.25402]
[1780599583829,100.38,63763.12,59.3,-0.02133,2e-05,1.2561]
[1780599588871,100.37,63760.91,59.3,-0.02137,2e-05,1.25781]
[1780599592899,100.37,63755.22,59.3,-0.02148,2e-05,1.26314]
[1780599594713,100.37,63755.22,59.3,-0.02148,2e-05,1.26314]
[1780599594721,100.37,63755.22,59.3,-0.02148,2e-05,1.26314]
[1780599596935,100.36,63740.51,59.3,-0.02178,2e-05,1.27782]
[1780599601160,100.35,63735.39,59.3,-0.02188,2e-05,1.28255]
[1780599601195,100.35,63735.39,59.3,-0.02188,2e-05,1.28255]
[1780599604260,100.34,63728.1,59.3,-0.02202,2e-05,1.28961]
[1780599604273,100.34,63728.1,59.3,-0.02202,2e-05,1.28961]
[1780599607298,100.33,63721.17,59.3,-0.02216,2e-05,1.2963]
[1780599609740,100.32,63714.51,59.3,-0.0223,2e-05,1.30289]
[1780599609749,100.32,63714.51,59.3,-0.0223,2e-05,1.30289]
[1780599609764,100.32,63711.93,59.3,-0.02234,2e-05,1.30521]
[1780599613052,100.3,63704.4,59.3,-0.0225,2e-05,1.3125]
[1780599614535,100.3,63704.4,59.3,-0.0225,2e-05,1.3125]
[1780599614546,100.3,63704.4,59.3,-0.0225,2e-05,1.3125]
[1780599619434,100.28,63709.9,59.3,-0.02236,2e-05,1.30574]
[1780599619437,100.28,63709.9,59.3,-0.02236,2e-05,1.30574]
[1780599621462,100.28,63712.02,59.3,-0.0223,2e-05,1.30315]
[1780599621472,100.28,63712.02,59.3,-0.0223,2e-05,1.30315]
[1780599623125,100.27,63704.78,59.3,-0.02245,2e-05,1.31015]
[1780599623820,100.27,63704.78,59.3,-0.02245,2e-05,1.31015]
[1780599623832,100.27,63704.78,59.3,-0.02245,2e-05,1.31015]
[1780599625139,100.26,63711.99,59.3,-0.02228,2e-05,1.30222]
[1780599626500,100.26,63711.99,59.3,-0.02228,2e-05,1.30222]
[1780599626518,100.26,63711.99,59.3,-0.02228,2e-05,1.30222]
[1780599626534,100.26,63711.99,59.3,-0.02228,2e-05,1.30222]
[1780599626700,100.26,63711.99,59.3,-0.02228,2e-05,1.30222]
[1780599628534,100.25,63713.62,59.3,-0.02224,2e-05,1.29996]
[1780599628546,100.25,63713.62,59.3,-0.02224,2e-05,1.29996]
[1780599630653,100.24,63712.47,59.3,-0.02226,2e-05,1.30097]
[1780599630660,100.24,63712.47,59.3,-0.02226,2e-05,1.30097]
[1780599632687,100.24,63711.57,59.3,-0.0222,2e-05,1.29741]
[1780599632694,100.24,63711.57,59.3,-0.0222,2e-05,1.29741]
[1780599634737,100.23,63709.38,59.3,-0.02224,2e-05,1.29915]
[1780599634752,100.23,63709.38,59.3,-0.02224,2e-05,1.29915]
[1780599637907,100.22,63711.32,59.3,-0.02219,2e-05,1.2966]
[1780599637920,100.22,63711.32,59.3,-0.02219,2e-05,1.2966]
[1780599640246,100.21,63698.18,59.3,-0.02246,2e-05,1.3098]
[1780599641096,100.21,63698.18,59.3,-0.02246,2e-05,1.3098]
[1780599641113,100.21,63698.18,59.3,-0.02246,2e-05,1.3098]
[1780599642696,100.19,63705.42,59.3,-0.02229,2e-05,1.30165]
[1780599643256,100.19,63705.42,59.3,-0.02229,2e-05,1.30165]
[1780599643268,100.19,63705.42,59.3,-0.02229,2e-05,1.30165]
[1780599644550,100.19,63713.3,59.3,-0.02212,2e-05,1.29327]
[1780599646582,100.19,63708.59,59.3,-0.02222,2e-05,1.29799]
[1780599646590,100.19,63708.59,59.3,-0.02222,2e-05,1.29799]
[1780599650318,100.17,63713.84,59.3,-0.02209,2e-05,1.29183]
[1780599650347,100.17,63713.84,59.3,-0.02209,2e-05,1.29183]
[1780599651326,100.17,63704.28,59.3,-0.02229,2e-05,1.30144]
[1780599652381,100.17,63704.28,59.3,-0.02229,2e-05,1.30144]
[1780599652395,100.17,63704.28,59.3,-0.02229,2e-05,1.30144]
[1780599654347,100.16,63698.1,59.3,-0.02241,2e-05,1.30737]
[1780599659432,100.14,63699.52,59.3,-0.02237,2e-05,1.30512]
[1780599665424,100.12,63698.72,59.3,-0.02236,2e-05,1.30467]
[1780599667439,100.11,63692.67,59.3,-0.02248,2e-05,1.31064]
[1780599670460,100.1,63678.1,59.3,-0.02279,2e-05,1.32541]
[1780599671687,100.1,63678.1,59.3,-0.02279,2e-05,1.32541]
[1780599671785,100.09,63671.56,59.3,-0.02292,2e-05,1.33192]
[1780599675386,100.08,63668.26,59.3,-0.02298,2e-05,1.33473]
[1780599675495,100.08,63675.47,59.3,-0.02282,2e-05,1.32707]
[1780599675891,100.08,63675.47,59.3,-0.02282,2e-05,1.32707]
[1780599676502,100.07,63686.02,59.3,-0.02259,2e-05,1.31568]
[1780599678417,100.07,63688.43,59.3,-0.02253,2e-05,1.31292]
[1780599678516,100.06,63681.9,59.3,-0.02267,2e-05,1.31959]
[1780599678893,100.06,63681.9,59.3,-0.02267,2e-05,1.31959]
[1780599681707,100.06,63679.14,59.3,-0.02272,2e-05,1.32209]
[1780599682128,100.05,63677.79,59.3,-0.02274,2e-05,1.3233]
[1780599684067,100.04,63670.68,59.3,-0.02289,2e-05,1.33041]
[1780599689593,100.02,63673.66,59.3,-0.0228,2e-05,1.32586]
[1780599691607,100.01,63677.34,59.3,-0.02264,2e-05,1.31733]
[1780599694628,100.0,63684.39,59.3,-0.02247,2e-05,1.30928]
[1780599695635,99.99,63699.94,59.3,-0.02213,2e-05,1.29281]
[1780599696785,99.99,63699.94,59.3,-0.02213,2e-05,1.29281]
[1780599696828,99.98,63706.44,59.3,-0.02199,2e-05,1.2857]
[1780599697195,99.98,63706.44,59.3,-0.02199,2e-05,1.2857]
[1780599702685,99.97,63712.8,59.3,-0.02183,2e-05,1.27839]
[1780599703692,99.97,63722.17,59.3,-0.02163,2e-05,1.2686]
[1780599708728,99.95,63726.8,59.3,-0.02152,2e-05,1.26314]
[1780599712757,99.94,63714.57,59.3,-0.02177,2e-05,1.27523]
[1780599716788,99.93,63722.09,59.3,-0.0216,2e-05,1.26698]
[1780599719809,99.93,63728.4,59.3,-0.02146,2e-05,1.26017]
[1780599722830,99.92,63734.79,59.3,-0.02132,2e-05,1.25334]
[1780599726859,99.91,63742.23,59.3,-0.02116,2e-05,1.24544]
[1780599728875,99.91,63748.61,59.3,-0.02102,2e-05,1.23883]
[1780599730889,99.91,63739.51,59.3,-0.02121,2e-05,1.24789]
[1780599736535,99.9,63739.4,59.3,-0.0212,2e-05,1.24757]
[1780599736931,99.9,63728.8,59.3,-0.02142,2e-05,1.25827]
[1780599738495,99.9,63717.51,59.3,-0.02166,2e-05,1.26975]
[1780599743981,99.88,63709.44,59.3,-0.02181,2e-05,1.27732]
[1780599745996,99.88,63703.81,59.3,-0.02193,2e-05,1.28288]
[1780599747590,99.87,63696.24,59.3,-0.02209,2e-05,1.2906]
[1780599749199,99.87,63684.63,59.3,-0.02233,2e-05,1.30242]
[1780599750320,99.86,63692.76,59.3,-0.02215,2e-05,1.29375]
[1780599752721,99.86,63695.67,59.3,-0.02202,2e-05,1.28625]
[1780599757582,99.84,63683.99,59.3,-0.02225,2e-05,1.29766]
[1780599759091,99.84,63695.7,59.3,-0.02199,2e-05,1.28513]
[1780599762268,99.83,63701.71,59.3,-0.02186,2e-05,1.27843]
[1780599765137,99.82,63716.51,59.3,-0.02153,2e-05,1.26277]
[1780599768773,99.81,63718.35,59.3,-0.02149,2e-05,1.26064]
[1780599768781,99.81,63718.35,59.3,-0.02149,2e-05,1.26064]
[1780599770173,99.81,63711.26,59.3,-0.02163,2e-05,1.26759]
[1780599771305,99.81,63711.26,59.3,-0.02163,2e-05,1.26759]
[1780599771313,99.81,63711.26,59.3,-0.02163,2e-05,1.26759]
[1780599773429,99.8,63706.24,59.3,-0.02174,2e-05,1.27252]
[1780599773439,99.8,63706.24,59.3,-0.02174,2e-05,1.27252]
[1780599775600,99.8,63701.78,59.3,-0.02183,2e-05,1.27688]
[1780599775608,99.8,63701.78,59.3,-0.02183,2e-05,1.27688]
[1780599777770,99.79,63695.84,59.3,-0.02194,2e-05,1.28263]
[1780599778229,99.79,63688.83,59.3,-0.02209,2e-05,1.28978]
[1780599780724,99.78,63681.39,59.3,-0.02225,2e-05,1.29724]
[1780599782575,99.78,63669.97,59.3,-0.02249,2e-05,1.30907]
[1780599784474,99.78,63664.02,59.3,-0.02262,2e-05,1.31518]
[1780599790341,99.75,63663.37,59.3,-0.02261,2e-05,1.31448]
[1780599793364,99.74,63659.92,59.3,-0.02267,2e-05,1.31773]
[1780599797232,99.72,63655.78,59.3,-0.02275,2e-05,1.3213]
[1780599797955,99.72,63627.42,59.3,-0.02338,2e-05,1.35147]
[1780599798810,99.72,63627.42,59.3,-0.02338,2e-05,1.35147]
[1780599799489,99.72,63627.84,59.3,-0.02336,2e-05,1.35081]
[1780599803700,99.7,63624.92,59.3,-0.02341,2e-05,1.3529]
[1780599804574,99.69,63636.52,59.3,-0.02314,2e-05,1.33987]
[1780599805293,99.69,63636.52,59.3,-0.02314,2e-05,1.33987]
[1780599810489,99.66,63640.28,59.3,-0.02302,2e-05,1.33438]
[1780599815134,99.64,63639.2,59.3,-0.02296,2e-05,1.3304]
[1780599815524,99.64,63647.44,59.3,-0.02277,2e-05,1.32138]
[1780599820559,99.62,63649.76,59.3,-0.0227,2e-05,1.31785]
[1780599824587,99.6,63656.51,59.3,-0.02253,2e-05,1.30989]
[1780599825413,99.6,63656.51,59.3,-0.02253,2e-05,1.30989]
[1780599826832,99.59,63671.36,59.3,-0.0222,2e-05,1.29388]
[1780599827178,99.59,63671.36,59.3,-0.0222,2e-05,1.29388]
[1780599827798,99.59,63680.77,59.3,-0.02199,2e-05,1.28387]
[1780599829674,99.58,63693.04,59.3,-0.02172,2e-05,1.27084]
[1780599830608,99.58,63693.04,59.3,-0.02172,2e-05,1.27084]
[1780599830654,99.58,63683.59,59.3,-0.02192,2e-05,1.28049]
[1780599831183,99.58,63683.59,59.3,-0.02192,2e-05,1.28049]
[1780599831215,99.58,63683.59,59.3,-0.02192,2e-05,1.28049]
[1780599831651,99.58,63672.91,59.3,-0.02215,2e-05,1.2915]
[1780599836967,99.57,63669.08,59.3,-0.02222,2e-05,1.29489]
[1780599837221,99.56,63668.34,59.3,-0.02223,2e-05,1.29551]
[1780599839127,99.56,63669.52,59.3,-0.0222,2e-05,1.29394]
[1780599839806,99.56,63669.52,59.3,-0.0222,2e-05,1.29394]
[1780599839968,99.56,63669.52,59.3,-0.0222,2e-05,1.29394]
[1780599840042,99.55,63661.47,59.3,-0.02237,2e-05,1.30223]
[1780599840798,99.55,63661.47,59.3,-0.02237,2e-05,1.30223]
[1780599840893,99.55,63654.28,59.3,-0.02253,2e-05,1.30966]
[1780599841672,99.55,63654.28,59.3,-0.02253,2e-05,1.30966]
[1780599842734,99.54,63641.5,59.3,-0.0228,2e-05,1.32286]
[1780599843741,99.54,63635.71,59.3,-0.02293,2e-05,1.32885]
[1780599848855,99.52,63630.65,59.3,-0.02302,2e-05,1.33337]
[1780599848931,99.52,63622.07,59.3,-0.02321,2e-05,1.34236]
[1780599852804,99.5,63616.35,59.3,-0.02332,2e-05,1.34755]
[1780599857838,99.48,63616.56,59.3,-0.02329,2e-05,1.34606]
[1780599858846,99.47,63609.67,59.3,-0.02344,2e-05,1.35326]
[1780599860860,99.46,63602.29,59.3,-0.0236,2e-05,1.36077]
[1780599865896,99.43,63618.58,59.3,-0.0232,2e-05,1.34173]
[1780599870931,99.41,63618.67,59.3,-0.02317,2e-05,1.3404]
[1780599875966,99.39,63616.53,59.3,-0.02313,2e-05,1.33729]
[1780599881001,99.37,63615.2,59.3,-0.02313,2e-05,1.33754]
[1780599886058,99.34,63608.37,59.3,-0.02326,2e-05,1.34374]
[1780599889083,99.33,63614.05,59.3,-0.02312,2e-05,1.33688]
[1780599890088,99.32,63621.66,59.3,-0.02294,2e-05,1.32846]
[1780599895123,99.3,63618.37,59.3,-0.02299,2e-05,1.33086]
[1780599897149,99.29,63629.48,59.3,-0.02274,2e-05,1.31853]
[1780599902184,99.27,63631.35,59.3,-0.02267,2e-05,1.3155]
[1780599904918,99.26,63621.77,59.3,-0.02288,2e-05,1.32513]
[1780599909232,99.24,63615.73,59.3,-0.02299,2e-05,1.33055]
[1780599914268,99.22,63619.99,59.3,-0.02287,2e-05,1.32488]
[1780599918950,99.21,63626.15,59.3,-0.02272,2e-05,1.31745]
[1780599919441,99.2,63616.79,59.3,-0.02292,2e-05,1.32726]
[1780599921479,99.19,63608.23,59.3,-0.02311,2e-05,1.33605]
[1780599922324,99.19,63622.11,59.3,-0.02279,2e-05,1.32093]
[1780599927837,99.17,63617.26,59.3,-0.02288,2e-05,1.32528]
[1780599927912,99.17,63611.49,59.3,-0.02301,2e-05,1.33128]
[1780599930380,99.16,63620.42,59.3,-0.02279,2e-05,1.32104]
[1780599933401,99.15,63624.05,59.3,-0.02263,2e-05,1.31237]
[1780599938490,99.13,63627.32,59.3,-0.02254,2e-05,1.30814]
[1780599940541,99.12,63612.73,59.3,-0.02286,2e-05,1.32317]
[1780599946493,99.1,63619.73,59.3,-0.02268,2e-05,1.31445]
[1780599951528,99.08,63617.95,59.3,-0.02269,2e-05,1.31539]
[1780599956563,99.06,63617.58,59.3,-0.02268,2e-05,1.31481]
[1780599957570,99.06,63610.84,59.3,-0.02283,2e-05,1.32183]
[1780599962612,99.04,63612.09,59.3,-0.02278,2e-05,1.31949]
[1780599967862,99.02,63616.99,59.3,-0.02266,2e-05,1.31345]
[1780599969991,99.01,63618.22,59.3,-0.02262,2e-05,1.31176]
[1780599975483,99.0,63621.39,59.3,-0.02253,2e-05,1.30745]
[1780599978626,98.98,63627.2,59.3,-0.02239,2e-05,1.30056]
[1780599980736,98.97,63614.91,59.3,-0.02265,2e-05,1.31312]
[1780599983758,98.96,63607.84,59.3,-0.0228,2e-05,1.32013]
[1780599987112,98.95,63613.62,59.3,-0.02266,2e-05,1.31335]
[1780599991129,98.94,63618.9,59.3,-0.02245,2e-05,1.30278]
[1780599992821,98.93,63626.86,59.3,-0.02227,2e-05,1.294]
[1780599997857,98.91,63622.39,59.3,-0.02235,2e-05,1.29795]
[1780600000878,98.91,63628.4,59.3,-0.02221,2e-05,1.29113]
[1780600005914,98.89,63642.72,59.3,-0.02188,2e-05,1.27534]
[1780600007929,98.89,63635.6,59.3,-0.02203,2e-05,1.28254]
[1780600008667,98.89,63635.6,59.3,-0.02203,2e-05,1.28254]
[1780600013971,98.87,63626.26,59.3,-0.02222,2e-05,1.29157]
[1780600015895,98.87,63625.09,59.3,-0.02224,2e-05,1.29267]
[1780600018354,98.86,63627.63,59.3,-0.02218,2e-05,1.28955]
[1780600022027,98.85,63633.62,59.3,-0.02204,2e-05,1.28267]
[1780600023033,98.85,63627.3,59.3,-0.02217,2e-05,1.28917]
[1780600024041,98.84,63621.42,59.3,-0.0223,2e-05,1.29525]
[1780600029076,98.83,63621.89,59.3,-0.02227,2e-05,1.29399]
[1780600031090,98.82,63608.91,59.3,-0.02255,2e-05,1.30747]
[1780600032097,98.82,63597.11,59.3,-0.02281,2e-05,1.31993]
[1780600037134,98.8,63596.15,59.3,-0.02282,2e-05,1.31998]
[1780600042168,98.78,63594.46,59.3,-0.02283,2e-05,1.3208]
[1780600047204,98.76,63583.6,59.3,-0.02306,2e-05,1.33149]
[1780600048211,98.76,63576.8,59.3,-0.02321,2e-05,1.33866]
[1780600052239,98.74,63581.68,59.3,-0.02301,2e-05,1.32824]
[1780600054253,98.73,63592.52,59.3,-0.02276,2e-05,1.31613]
[1780600058281,98.72,63582.74,59.3,-0.02296,2e-05,1.32589]
[1780600063284,98.7,63580.14,59.3,-0.023,2e-05,1.32788]
[1780600068351,98.68,63587.07,59.3,-0.02282,2e-05,1.31918]
[1780600073575,98.66,63587.99,59.3,-0.02278,2e-05,1.3174]
[1780600075921,98.65,63574.61,59.3,-0.02307,2e-05,1.33108]
[1780600079346,98.65,63570.16,59.3,-0.02317,2e-05,1.33572]
[1780600084917,98.62,63578.1,59.3,-0.02296,2e-05,1.32555]
[1780600091496,98.59,63583.51,59.3,-0.0228,2e-05,1.3183]
[1780600094533,98.57,63594.01,59.3,-0.02255,2e-05,1.30628]
[1780600096551,98.57,63600.66,59.3,-0.0224,2e-05,1.29883]
[1780600100686,98.56,63604.66,59.3,-0.0223,2e-05,1.2941]
[1780600101256,98.56,63604.66,59.3,-0.0223,2e-05,1.2941]
[1780600103600,98.55,63594.57,59.3,-0.02251,2e-05,1.30424]
[1780600109173,98.53,63591.8,59.3,-0.02256,2e-05,1.30654]
[1780600109260,98.53,63585.17,59.3,-0.0227,2e-05,1.31347]
[1780600109650,98.53,63578.58,59.3,-0.02285,2e-05,1.32039]
[1780600110649,98.53,63578.58,59.3,-0.02285,2e-05,1.32039]
[1780600110657,98.52,63570.2,59.3,-0.02304,2e-05,1.32927]
[1780600111847,98.52,63575.59,59.3,-0.02284,2e-05,1.31903]
[1780600117199,98.51,63580.58,59.3,-0.02271,2e-05,1.31289]
[1780600118049,98.5,63586.23,59.3,-0.02258,2e-05,1.30647]
[1780600119721,98.49,63570.18,59.3,-0.02293,2e-05,1.32338]
[1780600121735,98.48,63564.21,59.3,-0.02306,2e-05,1.32947]
[1780600123218,98.48,63555.24,59.3,-0.02326,2e-05,1.33902]
[1780600128222,98.46,63553.64,59.3,-0.02328,2e-05,1.33986]
[1780600134389,98.44,63552.53,59.3,-0.02328,2e-05,1.3397]
[1780600139710,98.41,63547.95,59.3,-0.02335,2e-05,1.34333]
[1780600146733,98.38,63549.82,59.3,-0.02328,2e-05,1.33969]
[1780600152946,98.36,63550.12,59.3,-0.02324,2e-05,1.33799]
[1780600153482,98.35,63550.54,59.3,-0.02323,2e-05,1.33731]
[1780600155985,98.34,63558.57,59.3,-0.02303,2e-05,1.3279]
[1780600159011,98.33,63566.87,59.3,-0.02283,2e-05,1.3183]
[1780600163246,98.32,63565.66,59.3,-0.02284,2e-05,1.31902]
[1780600166348,98.3,63578.38,59.3,-0.02254,2e-05,1.30459]
[1780600167069,98.3,63585.69,59.3,-0.02238,2e-05,1.29659]
[1780600169224,98.29,63594.27,59.3,-0.02218,2e-05,1.28715]
[1780600169833,98.29,63594.27,59.3,-0.02218,2e-05,1.28715]
[1780600170358,98.29,63594.27,59.3,-0.02218,2e-05,1.28715]
[1780600170369,98.29,63594.27,59.3,-0.02218,2e-05,1.28715]
[1780600170422,98.29,63602.35,59.3,-0.022,2e-05,1.27845]
[1780600172104,98.28,63609.6,59.3,-0.02177,2e-05,1.26645]
[1780600172774,98.28,63609.6,59.3,-0.02177,2e-05,1.26645]
[1780600172784,98.28,63609.6,59.3,-0.02177,2e-05,1.26645]
[1780600174867,98.28,63612.45,59.3,-0.0217,2e-05,1.26326]
[1780600174876,98.28,63612.45,59.3,-0.0217,2e-05,1.26326]
[1780600176936,98.28,63612.91,59.3,-0.02169,2e-05,1.26259]
[1780600176945,98.28,63612.91,59.3,-0.02169,2e-05,1.26259]
[1780600182175,98.27,63613.36,59.3,-0.02167,2e-05,1.26157]
[1780600187212,98.26,63613.4,59.3,-0.02166,2e-05,1.26109]
[1780600192247,98.25,63607.66,59.3,-0.02177,2e-05,1.26665]
[1780600197282,98.24,63603.71,59.3,-0.02185,2e-05,1.27031]
[1780600201313,98.23,63589.49,59.3,-0.02215,2e-05,1.2849]
[1780600202319,98.23,63580.84,59.3,-0.02234,2e-05,1.29399]
[1780600203326,98.23,63573.22,59.3,-0.02251,2e-05,1.30201]
[1780600204457,98.22,63564.95,59.3,-0.02269,2e-05,1.31075]
[1780600204569,98.22,63564.95,59.3,-0.02269,2e-05,1.31075]
[1780600207398,98.22,63561.07,59.3,-0.02277,2e-05,1.3146]
[1780600207591,98.21,63557.59,59.3,-0.02285,2e-05,1.31818]
[1780600213477,98.2,63560.1,59.3,-0.02277,2e-05,1.31453]
[1780600220053,98.17,63563.66,59.3,-0.02267,2e-05,1.30944]
[1780600226408,98.15,63569.27,59.3,-0.02252,2e-05,1.3024]
[1780600232683,98.13,63568.66,59.3,-0.02244,2e-05,1.29778]
[1780600237503,98.12,63565.81,59.3,-0.02249,2e-05,1.30023]
[1780600237799,98.12,63563.19,59.3,-0.02255,2e-05,1.30289]
[1780600241047,98.11,63569.7,59.3,-0.02239,2e-05,1.29545]
[1780600242654,98.1,63569.99,59.3,-0.02238,2e-05,1.2947]
[1780600243610,98.1,63554.08,59.3,-0.02274,2e-05,1.31179]
[1780600244615,98.1,63542.59,59.3,-0.02299,2e-05,1.32409]
[1780600247636,98.09,63548.22,59.3,-0.02285,2e-05,1.31741]
[1780600252676,98.07,63550.07,59.3,-0.02279,2e-05,1.31431]
[1780600257441,98.05,63543.91,59.3,-0.02291,2e-05,1.32026]
[1780600260336,98.04,63537.85,59.3,-0.02304,2e-05,1.32629]
[1780600262433,98.03,63543.93,59.3,-0.02289,2e-05,1.31929]
[1780600268606,98.02,63544.29,59.3,-0.02287,2e-05,1.31815]
[1780600273820,97.99,63549.17,59.3,-0.02273,2e-05,1.3114]
[1780600278853,97.98,63548.77,59.3,-0.02272,2e-05,1.31114]
[1780600281198,97.97,63557.41,59.3,-0.02252,2e-05,1.30148]
[1780600287406,97.95,63558.45,59.3,-0.02248,2e-05,1.29943]
[1780600293605,97.94,63557.96,59.3,-0.0224,2e-05,1.29487]
[1780600297836,97.92,63557.33,59.3,-0.0224,2e-05,1.29482]
[1780600302946,97.91,63558.83,59.3,-0.02235,2e-05,1.2925]
[1780600308059,97.89,63559.87,59.3,-0.02231,2e-05,1.29056]
[1780600313421,97.88,63557.39,59.3,-0.02236,2e-05,1.29268]
[1780600318649,97.87,63554.56,59.3,-0.02241,2e-05,1.29505]
[1780600324171,97.85,63558.66,59.3,-0.0223,2e-05,1.28966]
[1780600329545,97.84,63560.35,59.3,-0.02225,2e-05,1.28732]
[1780600335248,97.82,63562.7,59.3,-0.02218,2e-05,1.28392]
[1780600338425,97.82,63569.22,59.3,-0.02203,2e-05,1.27662]
[1780600343306,97.81,63586.38,59.3,-0.02164,2e-05,1.25796]
[1780600343790,97.81,63586.38,59.3,-0.02164,2e-05,1.25796]
[1780600344539,97.8,63594.55,59.3,-0.02146,2e-05,1.2493]
[1780600345320,97.8,63602.76,59.3,-0.02128,2e-05,1.24068]
[1780600346673,97.8,63613.46,59.3,-0.02105,2e-05,1.22954]
[1780600347334,97.8,63622.17,59.3,-0.02086,2e-05,1.22053]
[1780600351363,97.8,63628.78,59.3,-0.02066,2e-05,1.20968]
[1780600353250,97.8,63631.39,59.3,-0.0206,2e-05,1.20703]
[1780600357855,97.8,63635.76,59.3,-0.02051,2e-05,1.20263]
[1780600363659,97.8,63636.31,59.3,-0.0205,2e-05,1.20216]
[1780600365893,97.8,63636.57,59.3,-0.0205,2e-05,1.20195]
[1780600369490,97.8,63624.88,59.3,-0.02075,2e-05,1.21392]
[1780600374525,97.8,63624.0,59.3,-0.02076,2e-05,1.21481]
[1780600379560,97.8,63625.64,59.3,-0.02073,2e-05,1.21313]
[1780600380566,97.8,63633.81,59.3,-0.02056,2e-05,1.2048]
[1780600381574,97.8,63642.96,59.3,-0.02037,2e-05,1.19553]
[1780600383588,97.81,63637.01,59.3,-0.02049,2e-05,1.2016]
[1780600384595,97.81,63629.18,59.3,-0.02066,2e-05,1.20959]
[1780600386608,97.81,63637.43,59.3,-0.02049,2e-05,1.20123]
[1780600388625,97.81,63648.93,59.3,-0.02025,2e-05,1.18964]
[1780600392654,97.81,63657.06,59.3,-0.02008,2e-05,1.18164]
[1780600397689,97.81,63653.82,59.3,-0.02016,2e-05,1.18514]
[1780600400697,97.82,63653.03,59.3,-0.02017,2e-05,1.18603]
[1780600400733,97.82,63653.03,59.3,-0.02017,2e-05,1.18603]
[1780600402726,97.82,63666.34,59.3,-0.01991,2e-05,1.17286]
[1780600403120,97.82,63666.34,59.3,-0.01991,2e-05,1.17286]
[1780600407216,97.82,63669.5,59.3,-0.01985,2e-05,1.16998]
[1780600407226,97.82,63669.5,59.3,-0.01985,2e-05,1.16998]
[1780600409550,97.83,63674.23,59.3,-0.01975,2e-05,1.16543]
[1780600409559,97.83,63674.23,59.3,-0.01975,2e-05,1.16543]
[1780600411846,97.83,63674.81,59.3,-0.01975,2e-05,1.16501]
[1780600411855,97.83,63674.81,59.3,-0.01975,2e-05,1.16501]
[1780600411789,97.83,63678.08,59.3,-0.01962,2e-05,1.15795]
[1780600414200,97.84,63678.53,59.3,-0.01961,2e-05,1.15768]
[1780600414210,97.84,63678.53,59.3,-0.01961,2e-05,1.15768]
[1780600416292,97.84,63678.88,59.3,-0.01961,2e-05,1.15761]
[1780600416301,97.84,63678.88,59.3,-0.01961,2e-05,1.15761]
[1780600418627,97.84,63682.62,59.3,-0.01954,2e-05,1.15402]
[1780600418637,97.84,63682.62,59.3,-0.01954,2e-05,1.15402]
[1780600419406,97.85,63684.1,59.3,-0.01951,2e-05,1.15276]
[1780600420675,97.85,63687.0,59.3,-0.01946,2e-05,1.14991]
[1780600420683,97.85,63687.0,59.3,-0.01946,2e-05,1.14991]
[1780600422967,97.86,63681.95,59.3,-0.01956,2e-05,1.15529]
[1780600422976,97.86,63681.95,59.3,-0.01956,2e-05,1.15529]
[1780600424880,97.86,63670.32,59.3,-0.0198,2e-05,1.16696]
[1780600425471,97.86,63670.32,59.3,-0.0198,2e-05,1.16696]
[1780600425482,97.86,63670.32,59.3,-0.0198,2e-05,1.16696]
[1780600427708,97.86,63657.33,59.3,-0.02007,2e-05,1.18004]
[1780600427901,97.86,63647.49,59.3,-0.02027,2e-05,1.18998]
[1780600428907,97.87,63653.5,59.3,-0.02015,2e-05,1.184]
[1780600429916,97.87,63662.08,59.3,-0.01997,2e-05,1.17546]
[1780600435061,97.87,63659.0,59.3,-0.02004,2e-05,1.17875]
[1780600436303,97.87,63667.93,59.3,-0.01986,2e-05,1.16997]
[1780600438290,97.87,63671.49,59.3,-0.01979,2e-05,1.1665]
[1780600438300,97.87,63671.49,59.3,-0.01979,2e-05,1.1665]
[1780600438979,97.88,63684.79,59.3,-0.01953,2e-05,1.15352]
[1780600440352,97.88,63684.79,59.3,-0.01953,2e-05,1.15352]
[1780600440367,97.88,63684.79,59.3,-0.01953,2e-05,1.15352]
[1780600443848,97.88,63673.31,59.3,-0.01977,2e-05,1.16523]
[1780600445048,97.89,63679.77,59.3,-0.01964,2e-05,1.15902]
[1780600446775,97.89,63679.77,59.3,-0.01964,2e-05,1.15902]
[1780600446782,97.89,63679.77,59.3,-0.01964,2e-05,1.15902]
[1780600448931,97.89,63679.97,59.3,-0.01964,2e-05,1.15908]
[1780600448940,97.89,63679.97,59.3,-0.01964,2e-05,1.15908]
[1780600450959,97.9,63677.7,59.3,-0.01969,2e-05,1.1615]
[1780600450966,97.9,63677.7,59.3,-0.01969,2e-05,1.1615]
[1780600453095,97.9,63683.23,59.3,-0.01958,2e-05,1.15622]
[1780600453120,97.9,63683.23,59.3,-0.01958,2e-05,1.15622]
[1780600455207,97.9,63685.75,59.3,-0.01954,2e-05,1.15393]
[1780600455219,97.9,63685.75,59.3,-0.01954,2e-05,1.15393]
[1780600455231,97.9,63685.75,59.3,-0.01954,2e-05,1.15393]
[1780600456907,97.91,63699.06,59.3,-0.01928,2e-05,1.1412]
[1780600456978,97.91,63699.06,59.3,-0.01928,2e-05,1.1412]
[1780600457256,97.91,63699.06,59.3,-0.01928,2e-05,1.1412]
[1780600457268,97.91,63699.06,59.3,-0.01928,2e-05,1.1412]
[1780600457333,97.91,63706.32,59.3,-0.01913,2e-05,1.13415]
[1780600459307,97.91,63711.25,59.3,-0.01904,2e-05,1.1295]
[1780600459314,97.91,63711.25,59.3,-0.01904,2e-05,1.1295]
[1780600461489,97.92,63709.0,59.3,-0.01909,2e-05,1.13194]
[1780600461496,97.92,63709.0,59.3,-0.01909,2e-05,1.13194]
[1780600463806,97.92,63703.99,59.3,-0.01919,2e-05,1.13707]
[1780600463817,97.92,63703.99,59.3,-0.01919,2e-05,1.13707]
[1780600465839,97.93,63702.12,59.3,-0.01924,2e-05,1.13914]
[1780600465847,97.93,63702.12,59.3,-0.01924,2e-05,1.13914]
[1780600467267,97.93,63702.69,59.3,-0.01923,2e-05,1.13883]
[1780600468438,97.94,63703.04,59.3,-0.01922,2e-05,1.13862]
[1780600468452,97.94,63703.04,59.3,-0.01922,2e-05,1.13862]
[1780600468537,97.94,63712.42,59.3,-0.01904,2e-05,1.12965]
[1780600469748,97.94,63712.42,59.3,-0.01904,2e-05,1.12965]
[1780600470584,97.94,63714.1,59.3,-0.01901,2e-05,1.12815]
[1780600470595,97.94,63714.1,59.3,-0.01901,2e-05,1.12815]
[1780600472608,97.95,63714.82,59.3,-0.01894,2e-05,1.12389]
[1780600472637,97.95,63714.82,59.3,-0.01894,2e-05,1.12389]
[1780600473677,97.95,63715.07,59.3,-0.01894,2e-05,1.12379]
[1780600473964,97.95,63715.07,59.3,-0.01894,2e-05,1.12379]
[1780600473743,97.95,63730.16,59.3,-0.01865,2e-05,1.10949]
[1780600474320,97.95,63730.16,59.3,-0.01865,2e-05,1.10949]
[1780600474448,97.95,63730.16,59.3,-0.01865,2e-05,1.10949]
[1780600474758,97.95,63730.16,59.3,-0.01865,2e-05,1.10949]
[1780600474818,97.95,63730.16,59.3,-0.01865,2e-05,1.10949]
[1780600474932,97.95,63745.19,59.3,-0.01837,2e-05,1.09524]
[1780600474996,97.95,63745.19,59.3,-0.01837,2e-05,1.09524]
[1780600475401,97.95,63745.19,59.3,-0.01837,2e-05,1.09524]
[1780600475500,97.96,63753.76,59.3,-0.01821,2e-05,1.08733]
[1780600476854,97.96,63753.76,59.3,-0.01821,2e-05,1.08733]
[1780600476865,97.96,63753.76,59.3,-0.01821,2e-05,1.08733]
[1780600476955,97.96,63746.46,59.3,-0.01835,2e-05,1.0946]
[1780600477860,97.96,63746.46,59.3,-0.01835,2e-05,1.0946]
[1780600478285,97.97,63742.91,59.3,-0.01842,2e-05,1.09814]
[1780600478315,97.97,63736.51,59.3,-0.01855,2e-05,1.1042]
[1780600479149,97.97,63736.51,59.3,-0.01855,2e-05,1.1042]
[1780600479157,97.97,63736.51,59.3,-0.01855,2e-05,1.1042]
[1780600480491,97.97,63734.79,59.3,-0.01858,2e-05,1.10603]
[1780600481172,97.98,63736.41,59.3,-0.01856,2e-05,1.10467]
[1780600481176,97.98,63736.41,59.3,-0.01856,2e-05,1.10467]
[1780600481179,97.98,63736.41,59.3,-0.01856,2e-05,1.10467]
[1780600481329,97.98,63736.41,59.3,-0.01856,2e-05,1.10467]
[1780600483568,97.99,63734.54,59.3,-0.0186,2e-05,1.10698]
[1780600483577,97.99,63734.54,59.3,-0.0186,2e-05,1.10698]
[1780600485585,97.99,63731.28,59.3,-0.01867,2e-05,1.11026]
[1780600485593,97.99,63731.28,59.3,-0.01867,2e-05,1.11026]
[1780600486173,98.0,63731.39,59.3,-0.01867,2e-05,1.1105]
[1780600486543,98.0,63731.39,59.3,-0.01867,2e-05,1.1105]
[1780600487797,98.0,63735.08,59.3,-0.0186,2e-05,1.10698]
[1780600487806,98.0,63735.08,59.3,-0.0186,2e-05,1.10698]
[1780600488385,98.01,63740.94,59.3,-0.0185,2e-05,1.10177]
[1780600489855,98.01,63740.94,59.3,-0.0185,2e-05,1.10177]
[1780600489870,98.01,63740.94,59.3,-0.0185,2e-05,1.10177]
[1780600490241,98.01,63740.77,59.3,-0.01851,2e-05,1.10229]
[1780600490568,98.01,63740.77,59.3,-0.01851,2e-05,1.10229]
[1780600490634,98.01,63747.26,59.3,-0.01838,2e-05,1.09616]
[1780600491876,98.01,63747.26,59.3,-0.01838,2e-05,1.09616]
[1780600491878,98.01,63747.26,59.3,-0.01838,2e-05,1.09616]
[1780600491960,98.02,63751.78,59.3,-0.01831,2e-05,1.09228]
[1780600494430,98.03,63766.0,59.3,-0.01805,2e-05,1.07934]
[1780600495471,98.03,63766.0,59.3,-0.01805,2e-05,1.07934]
[1780600496848,98.04,63773.79,59.3,-0.01791,2e-05,1.07268]
[1780600497580,98.04,63796.64,59.3,-0.0175,2e-05,1.05166]
[1780600499880,98.06,63803.01,59.3,-0.0174,2e-05,1.04656]
[1780600501780,98.07,63791.84,59.3,-0.01761,2e-05,1.05726]
[1780600503507,98.07,63803.32,59.3,-0.0174,2e-05,1.04702]
[1780600505926,98.08,63826.42,59.3,-0.017,2e-05,1.02667]
[1780600506957,98.08,63858.71,59.3,-0.01644,2e-05,0.99808]
[1780600508327,98.08,63857.14,59.3,-0.01647,2e-05,0.99945]
[1780600508977,98.09,63850.99,59.3,-0.01658,2e-05,1.00537]
[1780600509129,98.09,63850.99,59.3,-0.01658,2e-05,1.00537]
[1780600509912,98.09,63850.99,59.3,-0.01658,2e-05,1.00537]
[1780600510704,98.1,63854.7,59.3,-0.01652,2e-05,1.00238]
[1780600510872,98.1,63854.7,59.3,-0.01652,2e-05,1.00238]
[1780600511469,98.1,63856.94,59.3,-0.01649,2e-05,1.00042]
[1780600511657,98.1,63856.94,59.3,-0.01649,2e-05,1.00042]
[1780600511765,98.1,63848.89,59.3,-0.01662,2e-05,1.0075]
[1780600512477,98.1,63848.89,59.3,-0.01662,2e-05,1.0075]
[1780600512767,98.1,63848.89,59.3,-0.01662,2e-05,1.0075]
[1780600512812,98.1,63842.32,59.3,-0.01674,2e-05,1.01331]
[1780600517877,98.13,63844.79,59.3,-0.01672,2e-05,1.01249]
[1780600520635,98.15,63838.12,59.3,-0.01685,2e-05,1.01924]
[1780600522854,98.16,63829.85,59.3,-0.01701,2e-05,1.02717]
[1780600525922,98.18,63836.03,59.3,-0.01692,2e-05,1.02248]
[1780600530846,98.21,63842.9,59.3,-0.01682,2e-05,1.01774]
[1780600533942,98.23,63829.85,59.3,-0.01701,2e-05,1.02657]
[1780600534736,98.23,63821.71,59.3,-0.01716,2e-05,1.03415]
[1780600536759,98.24,63818.55,59.3,-0.01722,2e-05,1.03727]
[1780600536939,98.24,63822.05,59.3,-0.01717,2e-05,1.03438]
[1780600537422,98.24,63822.05,59.3,-0.01717,2e-05,1.03438]
[1780600537758,98.24,63820.95,59.3,-0.01718,2e-05,1.03537]
[1780600540060,98.25,63809.43,59.3,-0.0174,2e-05,1.04605]
[1780600540815,98.25,63799.9,59.3,-0.01757,2e-05,1.05499]
[1780600541983,98.25,63790.8,59.3,-0.01774,2e-05,1.06333]
[1780600544077,98.26,63804.46,59.3,-0.0175,2e-05,1.05131]
[1780600545091,98.26,63819.08,59.3,-0.01724,2e-05,1.03806]
[1780600545850,98.27,63832.54,59.3,-0.01701,2e-05,1.02645]
[1780600547031,98.27,63832.54,59.3,-0.01701,2e-05,1.02645]
[1780600547080,98.28,63844.54,59.3,-0.0168,2e-05,1.01605]
[1780600552899,98.28,63846.51,59.3,-0.01677,2e-05,1.0143]
[1780600554913,98.28,63856.1,59.3,-0.0166,2e-05,1.00584]
[1780600555920,98.28,63864.17,59.3,-0.01646,2e-05,0.99876]
[1780600559947,98.28,63855.24,59.3,-0.01662,2e-05,1.00659]
[1780600562969,98.28,63846.42,59.3,-0.01677,2e-05,1.01438]
[1780600566997,98.28,63862.13,59.3,-0.0165,2e-05,1.00055]
[1780600568068,98.28,63869.46,59.3,-0.01637,2e-05,0.99414]
[1780600568209,98.28,63869.46,59.3,-0.01637,2e-05,0.99414]
[1780600570020,98.27,63880.35,59.3,-0.01618,2e-05,0.9842]
[1780600571914,98.26,63882.27,59.3,-0.01614,2e-05,0.98231]
[1780600574048,98.25,63890.84,59.3,-0.01599,2e-05,0.97426]
[1780600577061,98.24,63886.67,59.3,-0.01605,2e-05,0.97741]
[1780600577075,98.24,63880.85,59.3,-0.01614,2e-05,0.9822]
[1780600577808,98.24,63880.85,59.3,-0.01614,2e-05,0.9822]
[1780600578082,98.24,63870.39,59.3,-0.01632,2e-05,0.99154]
[1780600581102,98.26,63885.43,59.3,-0.01608,2e-05,0.97933]
[1780600586151,98.29,63889.73,59.3,-0.01604,2e-05,0.97698]
[1780600586696,98.29,63889.73,59.3,-0.01604,2e-05,0.97698]
[1780600587150,98.29,63889.73,59.3,-0.01604,2e-05,0.97698]
[1780600587158,98.3,63892.01,59.3,-0.016,2e-05,0.97529]
[1780600588165,98.3,63885.74,59.3,-0.01611,2e-05,0.98068]
[1780600588229,98.3,63885.74,59.3,-0.01611,2e-05,0.98068]
[1780600589172,98.3,63883.62,59.3,-0.01615,2e-05,0.98278]
[1780600590072,98.3,63883.62,59.3,-0.01615,2e-05,0.98278]
[1780600592537,98.31,63886.15,59.3,-0.01606,2e-05,0.97766]
[1780600592572,98.31,63886.15,59.3,-0.01606,2e-05,0.97766]
[1780600592573,98.31,63886.15,59.3,-0.01606,2e-05,0.97766]
[1780600593200,98.32,63910.89,59.3,-0.01566,2e-05,0.95673]
[1780600593962,98.32,63910.89,59.3,-0.01566,2e-05,0.95673]
[1780600594055,98.32,63910.89,59.3,-0.01566,2e-05,0.95673]
[1780600594421,98.32,63910.89,59.3,-0.01566,2e-05,0.95673]
[1780600594209,98.32,63926.28,59.3,-0.01541,2e-05,0.94379]
[1780600594573,98.32,63926.28,59.3,-0.01541,2e-05,0.94379]
[1780600595360,98.32,63926.28,59.3,-0.01541,2e-05,0.94379]
[1780600595490,98.31,63923.51,59.3,-0.01545,2e-05,0.94592]
[1780600596049,98.31,63923.51,59.3,-0.01545,2e-05,0.94592]
[1780600600451,98.29,63923.64,59.3,-0.01543,2e-05,0.94485]
[1780600601074,98.29,63923.64,59.3,-0.01543,2e-05,0.94485]
[1780600601256,98.29,63911.08,59.3,-0.01563,2e-05,0.95525]
[1780600601779,98.29,63911.08,59.3,-0.01563,2e-05,0.95525]
[1780600602077,98.29,63911.08,59.3,-0.01563,2e-05,0.95525]
[1780600603309,98.28,63913.22,59.3,-0.01559,2e-05,0.95327]
[1780600603603,98.28,63914.8,59.3,-0.01556,2e-05,0.95176]
[1780600604130,98.28,63914.8,59.3,-0.01556,2e-05,0.95176]
[1780600604279,98.28,63903.26,59.3,-0.01575,2e-05,0.96135]
[1780600608307,98.26,63910.98,59.3,-0.01561,2e-05,0.95407]
[1780600609314,98.26,63916.96,59.3,-0.0155,2e-05,0.94885]
[1780600609755,98.26,63916.96,59.3,-0.0155,2e-05,0.94885]
[1780600609811,98.26,63916.96,59.3,-0.0155,2e-05,0.94885]
[1780600610144,98.26,63916.96,59.3,-0.0155,2e-05,0.94885]
[1780600610335,98.25,63928.12,59.3,-0.01532,2e-05,0.93934]
[1780600611800,98.22,63928.32,59.3,-0.01529,2e-05,0.93768]
[1780600612158,98.22,63928.32,59.3,-0.01529,2e-05,0.93768]
[1780600612336,98.18,63922.0,59.3,-0.01536,2e-05,0.94149]
[1780600614523,98.18,63916.93,59.3,-0.01544,2e-05,0.94543]
[1780600614919,98.18,63916.93,59.3,-0.01544,2e-05,0.94543]
[1780600615186,98.18,63916.93,59.3,-0.01544,2e-05,0.94543]
[1780600615363,98.17,63906.06,59.3,-0.01561,2e-05,0.95442]
[1780600615984,98.17,63906.06,59.3,-0.01561,2e-05,0.95442]
[1780600618200,98.17,63912.14,59.3,-0.01551,2e-05,0.94894]
[1780600619098,98.16,63911.74,59.3,-0.01551,2e-05,0.94911]
[1780600619257,98.16,63911.74,59.3,-0.01551,2e-05,0.94911]
[1780600620878,98.15,63905.34,59.3,-0.01561,2e-05,0.95417]
[1780600621405,98.15,63912.73,59.3,-0.01549,2e-05,0.94776]
[1780600621893,98.15,63912.73,59.3,-0.01549,2e-05,0.94776]
[1780600623515,98.14,63905.9,59.3,-0.01559,2e-05,0.95318]
[1780600623627,98.14,63905.9,59.3,-0.01559,2e-05,0.95318]
[1780600623878,98.14,63905.9,59.3,-0.01559,2e-05,0.95318]
[1780600624289,98.14,63905.9,59.3,-0.01559,2e-05,0.95318]
[1780600624427,98.14,63892.32,59.3,-0.01581,2e-05,0.96453]
[1780600627258,98.13,63894.71,59.3,-0.01576,2e-05,0.96211]
[1780600627427,98.13,63894.71,59.3,-0.01576,2e-05,0.96211]
[1780600627716,98.13,63895.09,59.3,-0.01575,2e-05,0.96159]
[1780600628248,98.13,63895.09,59.3,-0.01575,2e-05,0.96159]
[1780600628426,98.13,63895.09,59.3,-0.01575,2e-05,0.96159]
[1780600628457,98.12,63877.76,59.3,-0.01604,2e-05,0.97624]
[1780600629463,98.12,63869.82,59.3,-0.01617,2e-05,0.98287]
[1780600629613,98.12,63869.82,59.3,-0.01617,2e-05,0.98287]
[1780600630445,98.12,63869.82,59.3,-0.01617,2e-05,0.98287]
[1780600631480,98.11,63862.14,59.3,-0.01629,2e-05,0.98908]
[1780600634022,98.1,63866.0,59.3,-0.01622,2e-05,0.98524]
[1780600634366,98.1,63866.0,59.3,-0.01622,2e-05,0.98524]
[1780600634403,98.1,63866.0,59.3,-0.01622,2e-05,0.98524]
[1780600634500,98.09,63878.72,59.3,-0.016,2e-05,0.97403]
[1780600634824,98.09,63878.72,59.3,-0.016,2e-05,0.97403]
[1780600635278,98.09,63878.72,59.3,-0.016,2e-05,0.97403]
[1780600635422,98.09,63878.72,59.3,-0.016,2e-05,0.97403]
[1780600635534,98.09,63878.72,59.3,-0.016,2e-05,0.97403]
[1780600635509,98.09,63899.43,59.3,-0.01565,2e-05,0.95614]
[1780600635893,98.09,63899.43,59.3,-0.01565,2e-05,0.95614]
[1780600636516,98.08,63909.21,59.3,-0.01549,2e-05,0.94771]
[1780600637522,98.08,63916.5,59.3,-0.01536,2e-05,0.94143]
[1780600637698,98.08,63916.5,59.3,-0.01536,2e-05,0.94143]
[1780600638533,98.07,63930.57,59.3,-0.01513,2e-05,0.92956]
[1780600639114,98.07,63930.57,59.3,-0.01513,2e-05,0.92956]
[1780600639538,98.07,63940.75,59.3,-0.01497,2e-05,0.92102]
[1780600640670,98.07,63940.75,59.3,-0.01497,2e-05,0.92102]
[1780600641390,98.07,63940.75,59.3,-0.01497,2e-05,0.92102]
[1780600641851,98.07,63936.96,59.3,-0.01503,2e-05,0.92391]
[1780600642375,98.07,63936.96,59.3,-0.01503,2e-05,0.92391]
[1780600642470,98.06,63921.97,59.3,-0.01526,2e-05,0.93622]
[1780600644148,98.06,63918.63,59.3,-0.01532,2e-05,0.939]
[1780600644553,98.06,63918.63,59.3,-0.01532,2e-05,0.939]
[1780600644556,98.06,63918.63,59.3,-0.01532,2e-05,0.939]
[1780600644576,98.06,63911.84,59.3,-0.01542,2e-05,0.9444]
[1780600646590,98.05,63905.73,59.3,-0.01552,2e-05,0.94923]
[1780600648259,98.05,63905.73,59.3,-0.01552,2e-05,0.94923]
[1780600648625,98.05,63905.73,59.3,-0.01552,2e-05,0.94923]
[1780600648687,98.04,63895.79,59.3,-0.01567,2e-05,0.9573]
[1780600653473,98.03,63888.22,59.3,-0.01573,2e-05,0.95971]
[1780600654261,98.02,63889.63,59.3,-0.0157,2e-05,0.95814]
[1780600654672,98.02,63879.56,59.3,-0.01587,2e-05,0.96654]
[1780600659708,98.0,63877.9,59.3,-0.01587,2e-05,0.96698]
[1780600662729,97.98,63867.51,59.3,-0.01604,2e-05,0.97531]
[1780600667457,97.97,63869.77,59.3,-0.01599,2e-05,0.97274]
[1780600668489,97.96,63874.26,59.3,-0.0159,2e-05,0.96846]
[1780600669490,97.96,63874.76,59.3,-0.01589,2e-05,0.96783]
[1780600669512,97.96,63874.76,59.3,-0.01589,2e-05,0.96783]
[1780600670786,97.95,63867.24,59.3,-0.01601,2e-05,0.97389]
[1780600675821,97.92,63862.99,59.3,-0.01606,2e-05,0.9765]
[1780600680856,97.9,63856.23,59.3,-0.01615,2e-05,0.98128]
[1780600682361,97.9,63856.23,59.3,-0.01615,2e-05,0.98128]
[1780600683136,97.89,63854.14,59.3,-0.01619,2e-05,0.98287]
[1780600683153,97.89,63838.53,59.3,-0.01645,2e-05,0.99628]
[1780600684578,97.88,63830.74,59.3,-0.01657,2e-05,1.00265]
[1780600686197,97.87,63823.55,59.3,-0.01669,2e-05,1.00875]
[1780600687008,97.87,63823.55,59.3,-0.01669,2e-05,1.00875]
[1780600689562,97.85,63814.77,59.3,-0.01683,2e-05,1.01546]
[1780600691992,97.84,63819.11,59.3,-0.01675,2e-05,1.01132]
[1780600692025,97.84,63825.05,59.3,-0.01664,2e-05,1.00578]
[1780600693949,97.83,63831.31,59.3,-0.01652,2e-05,0.99972]
[1780600694956,97.82,63837.7,59.3,-0.0164,2e-05,0.99383]
[1780600699991,97.79,63834.34,59.3,-0.01644,2e-05,0.99554]
[1780600702005,97.78,63823.8,59.3,-0.01661,2e-05,1.00433]
[1780600703012,97.78,63808.48,59.3,-0.01687,2e-05,1.0177]
[1780600706416,97.76,63808.73,59.3,-0.01686,2e-05,1.01693]
[1780600709056,97.74,63819.43,59.3,-0.01665,2e-05,1.00631]
[1780600710063,97.73,63826.16,59.3,-0.01653,2e-05,1.00009]
[1780600713084,97.72,63829.04,59.3,-0.0164,2e-05,0.9932]
[1780600718119,97.69,63828.46,59.3,-0.01639,2e-05,0.99249]
[1780600720133,97.68,63820.9,59.3,-0.01651,2e-05,0.99866]
[1780600723155,97.66,63835.23,59.3,-0.01625,2e-05,0.98534]
[1780600724071,97.66,63835.23,59.3,-0.01625,2e-05,0.98534]
[1780600725169,97.65,63847.31,59.3,-0.01604,2e-05,0.97437]
[1780600725941,97.65,63847.31,59.3,-0.01604,2e-05,0.97437]
[1780600726413,97.65,63847.31,59.3,-0.01604,2e-05,0.97437]
[1780600727182,97.64,63837.64,59.3,-0.01619,2e-05,0.98233]
[1780600731521,97.63,63835.97,59.3,-0.01621,2e-05,0.98313]
[1780600737255,97.59,63838.06,59.3,-0.01614,2e-05,0.97977]
[1780600742290,97.57,63838.31,59.3,-0.01612,2e-05,0.97848]
[1780600747328,97.55,63831.52,59.3,-0.01621,2e-05,0.98331]
[1780600752367,97.52,63836.89,59.3,-0.0161,2e-05,0.97754]
[1780600755442,97.51,63837.87,59.3,-0.01608,2e-05,0.97627]
[1780600757407,97.5,63858.57,59.3,-0.01572,2e-05,0.95781]
[1780600759420,97.49,63864.84,59.3,-0.01561,2e-05,0.95209]
[1780600763545,97.48,63863.55,59.3,-0.01561,2e-05,0.95252]
[1780600763643,97.48,63876.78,59.3,-0.0154,2e-05,0.94131]
[1780600763718,97.48,63876.78,59.3,-0.0154,2e-05,0.94131]
[1780600764510,97.48,63876.78,59.3,-0.0154,2e-05,0.94131]
[1780600765501,97.47,63875.51,59.3,-0.01541,2e-05,0.94207]
[1780600766475,97.47,63892.8,59.3,-0.01513,2e-05,0.92742]
[1780600768489,97.46,63907.72,59.3,-0.01488,2e-05,0.91478]
[1780600768992,97.46,63907.72,59.3,-0.01488,2e-05,0.91478]
[1780600769496,97.46,63916.28,59.3,-0.01474,2e-05,0.90754]
[1780600771510,97.45,63919.38,59.3,-0.01464,2e-05,0.90146]
[1780600774533,97.45,63911.83,59.3,-0.01475,2e-05,0.9074]
[1780600775321,97.45,63911.83,59.3,-0.01475,2e-05,0.9074]
[1780600780576,97.43,63907.34,59.3,-0.01482,2e-05,0.91056]
[1780600783600,97.43,63898.29,59.3,-0.01495,2e-05,0.91775]
[1780600788635,97.42,63900.4,59.3,-0.01491,2e-05,0.91551]
[1780600791658,97.41,63890.96,59.3,-0.01506,2e-05,0.92302]
[1780600796692,97.4,63890.25,59.3,-0.01506,2e-05,0.92304]
[1780600801731,97.38,63891.6,59.3,-0.01502,2e-05,0.92137]
[1780600802736,97.38,63884.39,59.3,-0.01514,2e-05,0.92727]
[1780600808703,97.37,63882.53,59.3,-0.01516,2e-05,0.92834]
[1780600807772,97.37,63894.98,59.3,-0.01496,2e-05,0.91786]
[1780600808779,97.36,63901.05,59.3,-0.01486,2e-05,0.91273]
[1780600813815,97.35,63904.26,59.3,-0.0148,2e-05,0.90962]
[1780600818849,97.34,63900.57,59.3,-0.01485,2e-05,0.91221]
[1780600820869,97.34,63893.68,59.3,-0.01495,2e-05,0.91772]
[1780600825904,97.33,63889.52,59.3,-0.01501,2e-05,0.92066]
[1780600827919,97.32,63902.04,59.3,-0.01481,2e-05,0.91009]
[1780600828926,97.32,63910.27,59.3,-0.01468,2e-05,0.90324]
[1780600833966,97.31,63912.51,59.3,-0.01458,2e-05,0.89765]
[1780600836438,97.31,63912.8,59.3,-0.01458,2e-05,0.89734]
[1780600838010,97.3,63928.71,59.3,-0.01432,2e-05,0.88426]
[1780600841022,97.3,63934.51,59.3,-0.01423,2e-05,0.87946]
[1780600843036,97.3,63948.23,59.3,-0.01402,2e-05,0.86845]
[1780600847064,97.3,63939.79,59.3,-0.01415,2e-05,0.87509]
[1780600848498,97.3,63939.79,59.3,-0.01415,2e-05,0.87509]
[1780600848787,97.3,63939.79,59.3,-0.01415,2e-05,0.87509]
[1780600857134,97.29,63943.87,59.3,-0.01408,2e-05,0.87157]
[1780600861162,97.29,63935.13,59.3,-0.01421,2e-05,0.87846]
[1780600866744,97.29,63930.99,59.3,-0.01428,2e-05,0.88166]
[1780600870201,97.28,63934.44,59.3,-0.01422,2e-05,0.87871]
[1780600870229,97.28,63914.16,59.3,-0.01453,2e-05,0.89507]
[1780600871076,97.28,63914.16,59.3,-0.01453,2e-05,0.89507]
[1780600871514,97.28,63898.23,59.3,-0.01478,2e-05,0.90806]
[1780600873657,97.28,63895.33,59.3,-0.01483,2e-05,0.91038]
[1780600874070,97.28,63890.97,59.3,-0.01489,2e-05,0.91389]
[1780600874260,97.28,63883.13,59.3,-0.01502,2e-05,0.9203]
[1780600875281,97.28,63883.13,59.3,-0.01502,2e-05,0.9203]
[1780600876084,97.27,63881.13,59.3,-0.01505,2e-05,0.92187]
[1780600876274,97.27,63897.79,59.3,-0.01478,2e-05,0.90798]
[1780600881309,97.26,63900.28,59.3,-0.01473,2e-05,0.9055]
[1780600883323,97.26,63893.66,59.3,-0.01483,2e-05,0.91078]
[1780600885337,97.25,63883.73,59.3,-0.01499,2e-05,0.91883]
[1780600888359,97.25,63894.08,59.3,-0.01482,2e-05,0.90996]
[1780600893394,97.24,63896.22,59.3,-0.01472,2e-05,0.90436]
[1780600895412,97.23,63887.16,59.3,-0.01486,2e-05,0.91166]
[1780600896431,97.23,63877.77,59.3,-0.01501,2e-05,0.91936]
[1780600901463,97.22,63863.66,59.3,-0.01523,2e-05,0.93063]
[1780600905491,97.21,63853.52,59.3,-0.01539,2e-05,0.93868]
[1780600907505,97.2,63866.19,59.3,-0.01518,2e-05,0.92775]
[1780600908512,97.2,63872.82,59.3,-0.01507,2e-05,0.92207]
[1780600911533,97.19,63879.59,59.3,-0.01495,2e-05,0.9161]
[1780600912540,97.19,63889.96,59.3,-0.01478,2e-05,0.90743]
[1780600914554,97.18,63883.1,59.3,-0.01489,2e-05,0.91291]
[1780600915561,97.18,63873.55,59.3,-0.01504,2e-05,0.92075]
[1780600920596,97.17,63867.81,59.3,-0.01512,2e-05,0.92501]
[1780600925633,97.16,63869.61,59.3,-0.01508,2e-05,0.92295]
[1780600930668,97.14,63870.1,59.3,-0.01507,2e-05,0.92198]
[1780600932683,97.14,63861.67,59.3,-0.0152,2e-05,0.92881]
[1780600934697,97.13,63845.48,59.3,-0.01546,2e-05,0.94222]
[1780600936720,97.13,63852.51,59.3,-0.01534,2e-05,0.93598]
[1780600937724,97.12,63846.61,59.3,-0.01543,2e-05,0.94084]
[1780600942759,97.11,63849.88,59.3,-0.01536,2e-05,0.93738]
[1780600943764,97.11,63849.88,59.3,-0.01536,2e-05,0.93738]
[1780600943766,97.11,63861.25,59.3,-0.01518,2e-05,0.92767]
[1780600944078,97.11,63861.25,59.3,-0.01518,2e-05,0.92767]
[1780600944772,97.1,63869.17,59.3,-0.01505,2e-05,0.92093]
[1780600947519,97.1,63864.35,59.3,-0.01512,2e-05,0.92474]
[1780600947794,97.1,63871.46,59.3,-0.015,2e-05,0.9187]
[1780600948114,97.1,63871.46,59.3,-0.015,2e-05,0.9187]
[1780600951822,97.09,63878.09,59.3,-0.01484,2e-05,0.90941]
[1780600953836,97.08,63884.03,59.3,-0.01474,2e-05,0.90435]
[1780600958940,97.08,63883.24,59.3,-0.01474,2e-05,0.90469]
[1780600959880,97.07,63899.25,59.3,-0.01449,2e-05,0.89144]
[1780600964915,97.06,63891.09,59.3,-0.01461,2e-05,0.89779]
[1780600969950,97.06,63884.63,59.3,-0.01471,2e-05,0.90274]
[1780600973101,97.05,63883.04,59.3,-0.01473,2e-05,0.9039]
[1780600980024,97.04,63886.33,59.3,-0.01467,2e-05,0.90062]
[1780600982844,97.04,63885.08,59.3,-0.01469,2e-05,0.90157]
[1780600984099,97.04,63873.99,59.3,-0.01486,2e-05,0.91057]
[1780600985062,97.03,63885.34,59.3,-0.01468,2e-05,0.90105]
[1780600986069,97.03,63891.54,59.3,-0.01458,2e-05,0.89589]
[1780600991104,97.02,63896.08,59.3,-0.0145,2e-05,0.89186]
[1780600993118,97.02,63889.01,59.3,-0.01461,2e-05,0.89752]
[1780600998155,97.01,63895.98,59.3,-0.01449,2e-05,0.89152]
[1780601000221,97.01,63895.21,59.3,-0.0145,2e-05,0.89209]
[1780601000996,97.01,63895.21,59.3,-0.0145,2e-05,0.89209]
[1780601000641,97.01,63906.67,59.3,-0.01432,2e-05,0.88269]
[1780601001175,97.01,63921.1,59.3,-0.0141,2e-05,0.8711]
[1780601004442,97.01,63916.3,59.3,-0.01417,2e-05,0.87485]
[1780601005015,97.01,63916.3,59.3,-0.01417,2e-05,0.87485]
[1780601004464,97.01,63909.2,59.3,-0.01428,2e-05,0.88052]
[1780601010238,97.0,63910.38,59.3,-0.01426,2e-05,0.87937]
[1780601012652,97.0,63910.71,59.3,-0.0142,2e-05,0.87575]
[1780601018294,96.99,63902.96,59.3,-0.01432,2e-05,0.88176]
[1780601019301,96.99,63891.84,59.3,-0.01449,2e-05,0.89074]
[1780601024107,96.99,63891.39,59.3,-0.01449,2e-05,0.8909]
[1780601029372,96.98,63888.83,59.3,-0.01453,2e-05,0.89266]
[1780601034407,96.97,63891.48,59.3,-0.01448,2e-05,0.89023]
[1780601039019,96.97,63891.96,59.3,-0.01447,2e-05,0.88968]
[1780601039108,96.97,63892.53,59.3,-0.01446,2e-05,0.88917]
[1780601039789,96.97,63892.53,59.3,-0.01446,2e-05,0.88917]
[1780601039835,96.97,63874.5,59.3,-0.01474,2e-05,0.90387]
[1780601042652,96.97,63875.88,59.3,-0.01472,2e-05,0.90261]
[1780601042895,96.97,63875.88,59.3,-0.01472,2e-05,0.90261]
[1780601043878,96.96,63865.37,59.3,-0.01488,2e-05,0.91113]
[1780601044543,96.96,63865.37,59.3,-0.01488,2e-05,0.91113]
[1780601044891,96.96,63865.37,59.3,-0.01488,2e-05,0.91113]
[1780601045484,96.96,63851.61,59.3,-0.0151,2e-05,0.92244]
[1780601048004,96.95,63844.64,59.3,-0.01521,2e-05,0.92808]
[1780601049506,96.95,63841.97,59.3,-0.01525,2e-05,0.93022]
[1780601049920,96.95,63841.97,59.3,-0.01525,2e-05,0.93022]
[1780601052105,96.94,63841.13,59.3,-0.01526,2e-05,0.93056]
[1780601052940,96.94,63841.13,59.3,-0.01526,2e-05,0.93056]
[1780601053038,96.94,63847.29,59.3,-0.01516,2e-05,0.92525]
[1780601057573,96.93,63853.42,59.3,-0.01505,2e-05,0.91956]
[1780601061601,96.92,63860.2,59.3,-0.01493,2e-05,0.91352]
[1780601064659,96.91,63860.17,59.3,-0.01493,2e-05,0.91335]
[1780601064972,96.91,63860.17,59.3,-0.01493,2e-05,0.91335]
[1780601064997,96.91,63860.17,59.3,-0.01493,2e-05,0.91335]
[1780601065018,96.91,63860.17,59.3,-0.01493,2e-05,0.91335]
[1780601065027,96.91,63874.38,59.3,-0.0147,2e-05,0.90152]
[1780601065393,96.91,63874.38,59.3,-0.0147,2e-05,0.90152]
[1780601065465,96.91,63874.38,59.3,-0.0147,2e-05,0.90152]
[1780601065506,96.91,63874.38,59.3,-0.0147,2e-05,0.90152]
[1780601065521,96.91,63874.38,59.3,-0.0147,2e-05,0.90152]
[1780601066027,96.91,63874.38,59.3,-0.0147,2e-05,0.90152]
[1780601066052,96.91,63888.75,59.3,-0.01447,2e-05,0.88967]
[1780601069851,96.91,63885.2,59.3,-0.01452,2e-05,0.89239]
[1780601070494,96.91,63885.39,59.3,-0.01452,2e-05,0.89218]
[1780601070868,96.91,63885.39,59.3,-0.01452,2e-05,0.89218]
[1780601070908,96.9,63902.72,59.3,-0.01425,2e-05,0.87809]
[1780601071671,96.9,63906.78,59.3,-0.01413,2e-05,0.87146]
[1780601076707,96.9,63908.83,59.3,-0.0141,2e-05,0.86972]
[1780601080749,96.9,63912.61,59.3,-0.01404,2e-05,0.86666]
[1780601081020,96.9,63912.61,59.3,-0.01404,2e-05,0.86666]
[1780601081743,96.9,63903.02,59.3,-0.01419,2e-05,0.87431]
[1780601084096,96.9,63901.47,59.3,-0.01421,2e-05,0.87554]
[1780601085833,96.9,63904.46,59.3,-0.01416,2e-05,0.87309]
[1780601086606,96.9,63905.17,59.3,-0.01415,2e-05,0.8725]
[1780601086782,96.9,63921.44,59.3,-0.01391,2e-05,0.85952]
[1780601090418,96.9,63926.9,59.3,-0.01382,2e-05,0.85519]
[1780601091029,96.9,63926.9,59.3,-0.01382,2e-05,0.85519]
[1780601091072,96.9,63932.82,59.3,-0.01373,1e-05,0.85054]
[1780601091826,96.9,63941.45,59.3,-0.01361,1e-05,0.84379]
[1780601092408,96.9,63941.45,59.3,-0.01361,1e-05,0.84379]
[1780601093035,96.9,63941.45,59.3,-0.01361,1e-05,0.84379]
[1780601094847,96.9,63933.22,59.3,-0.01373,1e-05,0.85031]
[1780601097517,96.9,63936.96,59.3,-0.01367,1e-05,0.84742]
[1780601098071,96.9,63936.96,59.3,-0.01367,1e-05,0.84742]
[1780601098638,96.9,63935.39,59.3,-0.0137,1e-05,0.84867]
[1780601099078,96.9,63935.39,59.3,-0.0137,1e-05,0.84867]
[1780601102444,96.9,63934.29,59.3,-0.01372,1e-05,0.84962]
[1780601102905,96.9,63940.39,59.3,-0.01363,1e-05,0.84487]
[1780601105117,96.9,63942.75,59.3,-0.01359,1e-05,0.84304]
[1780601108439,96.91,63938.86,59.3,-0.01365,1e-05,0.8462]
[1780601109149,96.91,63935.42,59.3,-0.0137,1e-05,0.84892]
[1780601109962,96.91,63941.44,59.3,-0.01361,1e-05,0.84421]
[1780601115008,96.91,63946.12,59.3,-0.01355,1e-05,0.84076]
[1780601117085,96.91,63947.32,59.3,-0.01353,1e-05,0.83986]
[1780601125077,96.92,63944.86,59.3,-0.01357,1e-05,0.84214]
[1780601126531,96.92,63942.86,59.3,-0.0136,1e-05,0.84373]
[1780601130474,96.92,63938.8,59.3,-0.01367,1e-05,0.84702]
[1780601131002,96.92,63938.8,59.3,-0.01367,1e-05,0.84702]
[1780601131137,96.92,63921.62,59.3,-0.01387,2e-05,0.8573]
[1780601131381,96.92,63921.62,59.3,-0.01387,2e-05,0.8573]
[1780601134381,96.92,63914.6,59.3,-0.01398,2e-05,0.86287]
[1780601142214,96.92,63913.61,59.3,-0.014,2e-05,0.86363]
[1780601147918,96.92,63912.63,59.3,-0.01401,2e-05,0.86438]
[1780601153304,96.92,63912.72,59.3,-0.01401,2e-05,0.86427]
[1780601154371,96.92,63912.72,59.3,-0.01401,2e-05,0.86427]
[1780601154396,96.92,63920.64,59.3,-0.01389,2e-05,0.85798]
[1780601160353,96.92,63914.16,59.3,-0.01399,2e-05,0.86314]
[1780601165388,96.92,63915.08,59.3,-0.01397,2e-05,0.8624]
[1780601168410,96.92,63906.56,59.3,-0.0141,2e-05,0.86918]
[1780601169795,96.92,63906.56,59.3,-0.0141,2e-05,0.86918]
[1780601173708,96.92,63902.44,59.3,-0.01416,2e-05,0.87243]
[1780601174907,96.92,63899.37,59.3,-0.01421,2e-05,0.87485]
[1780601174950,96.92,63889.36,59.3,-0.01436,2e-05,0.8829]
[1780601175461,96.92,63895.8,59.3,-0.01426,2e-05,0.8777]
[1780601179519,96.92,63896.68,59.3,-0.01425,2e-05,0.8769]
[1780601179905,96.92,63896.68,59.3,-0.01425,2e-05,0.8769]
[1780601182357,96.92,63897.16,59.3,-0.01424,2e-05,0.87643]
[1780601182927,96.92,63897.16,59.3,-0.01424,2e-05,0.87643]
[1780601183049,96.92,63897.16,59.3,-0.01424,2e-05,0.87643]
[1780601183939,96.91,63901.47,59.3,-0.01417,2e-05,0.87291]
[1780601185561,96.91,63893.77,59.3,-0.01429,2e-05,0.87909]
[1780601185572,96.91,63893.77,59.3,-0.01429,2e-05,0.87909]
[1780601185958,96.91,63893.77,59.3,-0.01429,2e-05,0.87909]
[1780601187545,96.91,63875.77,59.3,-0.01457,2e-05,0.89362]
[1780601188770,96.91,63875.77,59.3,-0.01457,2e-05,0.89362]
[1780601188983,96.91,63875.77,59.3,-0.01457,2e-05,0.89362]
[1780601189676,96.91,63871.25,59.3,-0.01464,2e-05,0.89722]
[1780601190658,96.91,63870.26,59.3,-0.01465,2e-05,0.89797]
[1780601190699,96.91,63903.22,59.3,-0.01414,2e-05,0.87125]
[1780601192191,96.91,63903.22,59.3,-0.01414,2e-05,0.87125]
[1780601191573,96.91,63909.72,59.3,-0.01399,2e-05,0.86269]
[1780601192467,96.91,63909.72,59.3,-0.01399,2e-05,0.86269]
[1780601194824,96.91,63906.69,59.3,-0.01403,2e-05,0.86508]
[1780601195485,96.91,63907.38,59.3,-0.01402,2e-05,0.86452]
[1780601200637,96.9,63902.54,59.3,-0.0141,2e-05,0.86831]
[1780601201325,96.9,63902.54,59.3,-0.0141,2e-05,0.86831]
[1780601201523,96.9,63902.54,59.3,-0.0141,2e-05,0.86831]
[1780601208694,96.9,63912.77,59.3,-0.01394,2e-05,0.86009]
[1780601209701,96.9,63919.07,59.3,-0.01384,2e-05,0.8551]
[1780601210466,96.9,63919.07,59.3,-0.01384,2e-05,0.8551]
[1780601210474,96.9,63919.07,59.3,-0.01384,2e-05,0.8551]
[1780601210723,96.9,63919.07,59.3,-0.01384,2e-05,0.8551]
[1780601211715,96.9,63907.33,59.3,-0.01402,2e-05,0.86444]
[1780601212722,96.9,63901.55,59.3,-0.01411,2e-05,0.86905]
[1780601213585,96.9,63901.55,59.3,-0.01411,2e-05,0.86905]
[1780601215691,96.9,63901.07,59.3,-0.01412,2e-05,0.8694]
[1780601215768,96.9,63907.02,59.3,-0.01403,2e-05,0.86465]
[1780601216750,96.9,63917.01,59.3,-0.01387,2e-05,0.8567]
[1780601219891,96.9,63921.22,59.3,-0.01381,2e-05,0.85339]
[1780601221073,96.9,63923.93,59.3,-0.01377,2e-05,0.85127]
[1780601221079,96.9,63923.93,59.3,-0.01377,2e-05,0.85127]
[1780601221127,96.9,63929.96,59.3,-0.01368,1e-05,0.84655]
[1780601221900,96.9,63929.96,59.3,-0.01368,1e-05,0.84655]
[1780601222011,96.9,63944.04,59.3,-0.01347,1e-05,0.83561]
[1780601225813,96.91,63950.15,59.3,-0.01339,1e-05,0.83108]
[1780601229090,96.91,63949.89,59.3,-0.01339,1e-05,0.83138]
[1780601229597,96.91,63953.22,59.3,-0.01334,1e-05,0.82886]
[1780601229841,96.91,63963.45,59.3,-0.0132,1e-05,0.82107]
[1780601232392,96.92,63958.85,59.3,-0.01327,1e-05,0.82473]
[1780601232626,96.92,63958.85,59.3,-0.01327,1e-05,0.82473]
[1780601235287,96.92,63956.69,59.3,-0.0133,1e-05,0.82657]
[1780601235319,96.92,63956.69,59.3,-0.0133,1e-05,0.82657]
[1780601235647,96.92,63956.69,59.3,-0.0133,1e-05,0.82657]
[1780601238230,96.92,63960.09,59.3,-0.01325,1e-05,0.82408]
[1780601238783,96.93,63959.97,59.3,-0.01326,1e-05,0.82424]
[1780601239912,96.93,63970.51,59.3,-0.01311,1e-05,0.81632]
[1780601240577,96.93,63970.51,59.3,-0.01311,1e-05,0.81632]
[1780601241297,96.93,63970.51,59.3,-0.01311,1e-05,0.81632]
[1780601240919,96.93,63984.53,59.3,-0.01291,1e-05,0.80579]
[1780601241522,96.93,63984.53,59.3,-0.01291,1e-05,0.80579]
[1780601242300,96.93,63984.53,59.3,-0.01291,1e-05,0.80579]
[1780601243940,96.94,63973.53,59.3,-0.01307,1e-05,0.81439]
[1780601244804,96.94,63973.53,59.3,-0.01307,1e-05,0.81439]
[1780601245324,96.94,63971.52,59.3,-0.0131,1e-05,0.81599]
[1780601247968,96.95,63964.68,59.3,-0.0132,1e-05,0.82143]
[1780601250077,96.95,63964.13,59.3,-0.01321,1e-05,0.82192]
[1780601250604,96.95,63963.09,59.3,-0.01323,1e-05,0.82279]
[1780601250937,96.95,63963.09,59.3,-0.01323,1e-05,0.82279]
[1780601250989,96.95,63969.25,59.3,-0.01309,1e-05,0.81497]
[1780601251624,96.95,63969.25,59.3,-0.01309,1e-05,0.81497]
[1780601251996,96.95,63955.87,59.3,-0.01329,1e-05,0.82526]
[1780601254000,96.95,63953.21,59.3,-0.01333,1e-05,0.82737]
[1780601254642,96.95,63953.94,59.3,-0.01332,1e-05,0.82686]
[1780601260052,96.96,63951.75,59.3,-0.01336,1e-05,0.82888]
[1780601265087,96.97,63951.14,59.3,-0.01337,1e-05,0.82963]
[1780601270122,96.98,63951.29,59.3,-0.01337,1e-05,0.82978]
[1780601275160,96.98,63953.78,59.3,-0.01334,1e-05,0.82813]
[1780601277174,96.99,63964.65,59.3,-0.01319,1e-05,0.81991]
[1780601278183,96.99,63975.17,59.3,-0.01304,1e-05,0.81198]
[1780601280197,96.99,63984.25,59.3,-0.01291,1e-05,0.8053]
[1780601281084,96.99,63984.25,59.3,-0.01291,1e-05,0.8053]
[1780601281205,96.99,63991.37,59.3,-0.01281,1e-05,0.80006]
[1780601283218,97.0,63984.59,59.3,-0.01291,1e-05,0.80535]
[1780601284225,97.0,63970.88,59.3,-0.01311,1e-05,0.81581]
[1780601287257,97.01,63964.84,59.3,-0.0132,1e-05,0.82063]
[1780601288260,97.01,63957.14,59.3,-0.01331,1e-05,0.8266]
[1780601293295,97.02,63957.54,59.3,-0.01331,1e-05,0.82658]
[1780601298338,97.02,63954.64,59.3,-0.01336,1e-05,0.82908]
[1780601303384,97.03,63963.92,59.3,-0.01323,1e-05,0.82224]
[1780601306404,97.03,63969.82,59.3,-0.01315,1e-05,0.81794]
[1780601311440,97.04,63958.17,59.3,-0.01327,1e-05,0.824]
[1780601316475,97.05,63957.25,59.3,-0.01329,1e-05,0.82501]
[1780601318216,97.05,63956.56,59.3,-0.0133,1e-05,0.82559]
[1780601318890,97.05,63956.59,59.3,-0.0133,1e-05,0.82563]
[1780601318918,97.05,63956.59,59.3,-0.0133,1e-05,0.82563]
[1780601319516,97.05,63969.73,59.3,-0.01312,1e-05,0.81566]
[1780601321568,97.05,63966.11,59.3,-0.01317,1e-05,0.81847]
[1780601321575,97.05,63966.11,59.3,-0.01317,1e-05,0.81847]
[1780601322887,97.06,63965.2,59.3,-0.01318,1e-05,0.81924]
[1780601325664,97.06,63964.2,59.3,-0.0132,1e-05,0.82021]
[1780601325901,97.06,63964.2,59.3,-0.0132,1e-05,0.82021]
[1780601331085,97.07,63967.82,59.3,-0.01316,1e-05,0.81787]
[1780601333647,97.08,63955.82,59.3,-0.01333,1e-05,0.82726]
[1780601336333,97.08,63952.75,59.3,-0.01338,1e-05,0.82969]
[1780601336643,97.08,63966.28,59.3,-0.01319,1e-05,0.81943]
[1780601337645,97.08,63976.42,59.3,-0.01304,1e-05,0.81178]
[1780601339031,97.08,63976.42,59.3,-0.01304,1e-05,0.81178]
[1780601340329,97.09,63980.78,59.3,-0.01298,1e-05,0.80863]
[1780601340408,97.09,64013.5,59.3,-0.01253,1e-05,0.78434]
[1780601340714,97.09,64013.5,59.3,-0.01253,1e-05,0.78434]
[1780601340904,97.09,64013.5,59.3,-0.01253,1e-05,0.78434]
[1780601340975,97.09,64013.5,59.3,-0.01253,1e-05,0.78434]
[1780601341504,97.09,64013.5,59.3,-0.01253,1e-05,0.78434]
[1780601341519,97.12,64056.94,59.3,-0.01196,1e-05,0.75415]
[1780601341688,97.12,64056.94,59.3,-0.01196,1e-05,0.75415]
[1780601341975,97.12,64056.94,59.3,-0.01196,1e-05,0.75415]
[1780601342406,97.12,64056.94,59.3,-0.01196,1e-05,0.75415]
[1780601342476,97.17,64071.25,59.3,-0.0118,1e-05,0.74576]
[1780601342618,97.17,64071.25,59.3,-0.0118,1e-05,0.74576]
[1780601343237,97.17,64071.25,59.3,-0.0118,1e-05,0.74576]
[1780601343481,97.17,64071.25,59.3,-0.0118,1e-05,0.74576]
[1780601343483,97.17,64071.25,59.3,-0.0118,1e-05,0.74576]
[1780601343516,97.17,64071.25,59.3,-0.0118,1e-05,0.74576]
[1780601343979,97.21,64062.12,59.3,-0.01196,1e-05,0.75414]
[1780601345080,97.21,64062.12,59.3,-0.01196,1e-05,0.75414]
[1780601345401,97.21,64062.12,59.3,-0.01196,1e-05,0.75414]
[1780601345409,97.21,64062.12,59.3,-0.01196,1e-05,0.75414]
[1780601345464,97.27,64068.23,59.3,-0.01192,1e-05,0.7518]
[1780601347934,97.27,64064.05,59.3,-0.01197,1e-05,0.75495]
[1780601349304,97.28,64064.59,59.3,-0.01197,1e-05,0.75492]
[1780601350332,97.28,64063.54,59.3,-0.01199,1e-05,0.75585]
[1780601350340,97.28,64054.32,59.3,-0.01211,1e-05,0.76244]
[1780601350739,97.28,64054.32,59.3,-0.01211,1e-05,0.76244]
[1780601351334,97.28,64054.32,59.3,-0.01211,1e-05,0.76244]
[1780601351356,97.29,64041.37,59.3,-0.01229,1e-05,0.77212]
[1780601351752,97.29,64047.97,59.3,-0.0122,1e-05,0.76735]
[1780601352774,97.29,64047.97,59.3,-0.0122,1e-05,0.76735]
[1780601353343,97.29,64047.97,59.3,-0.0122,1e-05,0.76735]
[1780601354167,97.3,64044.18,59.3,-0.01226,1e-05,0.77038]
[1780601354384,97.3,64044.18,59.3,-0.01226,1e-05,0.77038]
[1780601355282,97.31,64051.97,59.3,-0.01216,1e-05,0.76491]
[1780601355364,97.31,64034.87,59.3,-0.01239,1e-05,0.77745]
[1780601356996,97.31,64034.17,59.3,-0.0124,1e-05,0.77797]
[1780601357378,97.31,64034.17,59.3,-0.0124,1e-05,0.77797]
[1780601357390,97.32,64042.82,59.3,-0.01229,1e-05,0.77195]
[1780601358802,97.32,64029.62,59.3,-0.01247,1e-05,0.78171]
[1780601359563,97.32,64029.62,59.3,-0.01247,1e-05,0.78171]
[1780601360038,97.32,64029.62,59.3,-0.01247,1e-05,0.78171]
[1780601360524,97.32,64029.62,59.3,-0.01247,1e-05,0.78171]
[1780601361307,97.33,64025.27,59.3,-0.01254,1e-05,0.78518]
[1780601361318,97.33,64033.65,59.3,-0.01243,1e-05,0.77916]
[1780601361660,97.33,64033.65,59.3,-0.01243,1e-05,0.77916]
[1780601362554,97.33,64033.65,59.3,-0.01243,1e-05,0.77916]
[1780601361828,97.33,64061.91,59.3,-0.01204,1e-05,0.75876]
[1780601362710,97.33,64061.91,59.3,-0.01204,1e-05,0.75876]
[1780601366863,97.35,64054.13,59.3,-0.01217,1e-05,0.76529]
[1780601367750,97.35,64054.13,59.3,-0.01217,1e-05,0.76529]
[1780601368345,97.36,64046.79,59.3,-0.01227,1e-05,0.77074]
[1780601368811,97.36,64046.79,59.3,-0.01227,1e-05,0.77074]
[1780601369537,97.36,64046.79,59.3,-0.01227,1e-05,0.77074]
[1780601368881,97.36,64027.07,59.3,-0.01254,1e-05,0.78511]
[1780601369816,97.36,64027.07,59.3,-0.01254,1e-05,0.78511]
[1780601370473,97.36,64027.07,59.3,-0.01254,1e-05,0.78511]
[1780601370896,97.37,64017.31,59.3,-0.01268,1e-05,0.7927]
[1780601372910,97.37,64020.41,59.3,-0.01259,1e-05,0.78752]
[1780601377947,97.39,64022.29,59.3,-0.01258,1e-05,0.78674]
[1780601379961,97.39,64016.17,59.3,-0.01267,1e-05,0.79149]
[1780601384120,97.4,64016.83,59.3,-0.01266,1e-05,0.79134]
[1780601388101,97.41,64014.36,59.3,-0.01271,1e-05,0.79362]
[1780601388134,97.42,64022.54,59.3,-0.01259,1e-05,0.78768]
[1780601389026,97.42,64033.72,59.3,-0.01244,1e-05,0.77961]
[1780601389984,97.42,64033.72,59.3,-0.01244,1e-05,0.77961]
[1780601390751,97.42,64038.43,59.3,-0.01238,1e-05,0.77631]
[1780601391359,97.42,64038.43,59.3,-0.01238,1e-05,0.77631]
[1780601391385,97.42,64038.43,59.3,-0.01238,1e-05,0.77631]
[1780601391473,97.42,64052.06,59.3,-0.0122,1e-05,0.76644]
[1780601392150,97.42,64052.06,59.3,-0.0122,1e-05,0.76644]
[1780601392179,97.43,64064.36,59.3,-0.01204,1e-05,0.75792]
[1780601394305,97.44,64066.56,59.3,-0.01201,1e-05,0.75652]
[1780601394318,97.44,64066.56,59.3,-0.01201,1e-05,0.75652]
[1780601394367,97.44,64058.52,59.3,-0.01212,1e-05,0.76244]
[1780601395278,97.44,64051.21,59.3,-0.01222,1e-05,0.76785]
[1780601396661,97.45,64050.47,59.3,-0.01224,1e-05,0.76854]
[1780601397189,97.45,64050.47,59.3,-0.01224,1e-05,0.76854]
[1780601397259,97.45,64042.25,59.3,-0.01235,1e-05,0.77464]
[1780601399107,97.46,64036.07,59.3,-0.01244,1e-05,0.77941]
[1780601401868,97.46,64034.04,59.3,-0.01247,1e-05,0.78103]
[1780601402318,97.46,64034.04,59.3,-0.01247,1e-05,0.78103]
[1780601402406,97.47,64027.98,59.3,-0.01256,1e-05,0.78573]
[1780601404165,97.47,64018.07,59.3,-0.0127,1e-05,0.79327]
[1780601407137,97.48,64022.57,59.3,-0.01264,1e-05,0.79016]
[1780601407358,97.48,64022.57,59.3,-0.01264,1e-05,0.79016]
[1780601409200,97.49,64015.67,59.3,-0.01274,1e-05,0.79561]
[1780601410239,97.49,64015.67,59.3,-0.01274,1e-05,0.79561]
[1780601410483,97.49,64015.67,59.3,-0.01274,1e-05,0.79561]
[1780601410635,97.49,64015.67,59.3,-0.01274,1e-05,0.79561]
[1780601411455,97.49,64014.62,59.3,-0.01276,1e-05,0.79649]
[1780601411483,97.49,64006.73,59.3,-0.01287,1e-05,0.80236]
[1780601411893,97.49,64006.73,59.3,-0.01287,1e-05,0.80236]
[1780601412228,97.49,64027.33,59.3,-0.01258,1e-05,0.78721]
[1780601414538,97.5,64029.26,59.3,-0.01256,1e-05,0.786]
[1780601414625,97.5,64037.12,59.3,-0.01246,1e-05,0.78037]
[1780601414926,97.5,64037.12,59.3,-0.01246,1e-05,0.78037]
[1780601415252,97.5,64044.88,59.3,-0.01235,1e-05,0.77472]
[1780601417257,97.51,64046.43,59.3,-0.01233,1e-05,0.77373]
[1780601417944,97.51,64048.38,59.3,-0.01231,1e-05,0.7726]
[1780601418274,97.52,64039.13,59.3,-0.01244,1e-05,0.77946]
[1780601420451,97.52,64035.08,59.3,-0.0125,1e-05,0.78255]
[1780601420969,97.52,64033.33,59.3,-0.01252,1e-05,0.78396]
[1780601421547,97.53,64025.85,59.3,-0.01263,1e-05,0.78957]
[1780601422468,97.53,64025.85,59.3,-0.01263,1e-05,0.78957]
[1780601422555,97.53,64015.08,59.3,-0.01278,1e-05,0.79766]
[1780601422986,97.53,64015.08,59.3,-0.01278,1e-05,0.79766]
[1780601424469,97.53,64011.92,59.3,-0.01283,1e-05,0.80011]
[1780601425002,97.53,64009.71,59.3,-0.01286,1e-05,0.80185]
[1780601425331,97.54,63997.35,59.3,-0.01304,1e-05,0.81121]
[1780601430441,97.54,63993.29,59.3,-0.0131,1e-05,0.81457]
[1780601431139,97.55,63993.56,59.3,-0.0131,1e-05,0.81444]
[1780601431375,97.55,63981.5,59.3,-0.01322,1e-05,0.82046]
[1780601431878,97.55,63981.5,59.3,-0.01322,1e-05,0.82046]
[1780601432146,97.55,63981.5,59.3,-0.01322,1e-05,0.82046]
[1780601432382,97.55,63970.56,59.3,-0.01338,1e-05,0.82887]
[1780601436410,97.55,63961.78,59.3,-0.01351,1e-05,0.83579]
[1780601441445,97.56,63958.94,59.3,-0.01356,1e-05,0.83817]
[1780601443460,97.56,63948.08,59.3,-0.01372,1e-05,0.84666]
[1780601446484,97.56,63958.09,59.3,-0.01357,1e-05,0.83893]
[1780601449506,97.56,63966.72,59.3,-0.01345,1e-05,0.83237]
[1780601451520,97.56,63972.73,59.3,-0.01336,1e-05,0.82784]
[1780601456555,97.57,63972.97,59.3,-0.01336,1e-05,0.82792]
[1780601457695,97.57,63963.15,59.3,-0.01351,1e-05,0.83552]
[1780601458578,97.57,63942.96,59.3,-0.01381,1e-05,0.85124]
[1780601459497,97.57,63942.96,59.3,-0.01381,1e-05,0.85124]
[1780601459629,97.57,63942.96,59.3,-0.01381,1e-05,0.85124]
[1780601460376,97.57,63938.37,59.3,-0.01388,2e-05,0.85485]
[1780601460592,97.57,63932.02,59.3,-0.01397,2e-05,0.85985]
[1780601465640,97.57,63917.86,59.3,-0.01419,2e-05,0.87104]
[1780601466371,97.57,63917.86,59.3,-0.01419,2e-05,0.87104]
[1780601466774,97.57,63917.86,59.3,-0.01419,2e-05,0.87104]
[1780601466639,97.57,63886.09,59.3,-0.01468,2e-05,0.89664]
[1780601467004,97.57,63886.09,59.3,-0.01468,2e-05,0.89664]
[1780601467364,97.57,63886.09,59.3,-0.01468,2e-05,0.89664]
[1780601467691,97.57,63886.09,59.3,-0.01468,2e-05,0.89664]
[1780601467694,97.57,63886.09,59.3,-0.01468,2e-05,0.89664]
[1780601467654,97.57,63860.77,59.3,-0.01509,2e-05,0.9175]
[1780601468690,97.57,63860.77,59.3,-0.01509,2e-05,0.9175]
[1780601468779,97.57,63860.77,59.3,-0.01509,2e-05,0.9175]
[1780601468878,97.57,63860.77,59.3,-0.01509,2e-05,0.9175]
[1780601469093,97.57,63859.57,59.3,-0.0151,2e-05,0.9184]
[1780601469666,97.57,63859.57,59.3,-0.0151,2e-05,0.9184]
[1780601470194,97.57,63858.33,59.3,-0.01512,2e-05,0.91932]
[1780601470691,97.57,63858.33,59.3,-0.01512,2e-05,0.91932]
[1780601470827,97.56,63850.18,59.3,-0.01525,2e-05,0.92601]
[1780601471617,97.56,63850.18,59.3,-0.01525,2e-05,0.92601]
[1780601472444,97.56,63844.52,59.3,-0.01534,2e-05,0.93064]
[1780601472681,97.56,63844.52,59.3,-0.01534,2e-05,0.93064]
[1780601473688,97.55,63850.3,59.3,-0.01524,2e-05,0.92553]
[1780601478723,97.54,63846.37,59.3,-0.0153,2e-05,0.9282]
[1780601483758,97.53,63847.53,59.3,-0.01526,2e-05,0.9266]
[1780601484047,97.53,63847.53,59.3,-0.01526,2e-05,0.9266]
[1780601487856,97.52,63839.51,59.3,-0.01539,2e-05,0.93295]
[1780601487873,97.52,63839.51,59.3,-0.01539,2e-05,0.93295]
[1780601487882,97.52,63839.51,59.3,-0.01539,2e-05,0.93295]
[1780601488913,97.51,63840.23,59.3,-0.01537,2e-05,0.93221]
[1780601490821,97.51,63851.99,59.3,-0.01517,2e-05,0.92195]
[1780601491825,97.51,63858.86,59.3,-0.01501,2e-05,0.9128]
[1780601495215,97.5,63858.85,59.3,-0.015,2e-05,0.9124]
[1780601495853,97.49,63865.04,59.3,-0.0149,2e-05,0.90718]
[1780601498874,97.49,63879.52,59.3,-0.01466,2e-05,0.89504]
[1780601501896,97.48,63873.25,59.3,-0.01476,2e-05,0.89997]
[1780601502903,97.48,63865.69,59.3,-0.01488,2e-05,0.90611]
[1780601505849,97.48,63863.34,59.3,-0.01491,2e-05,0.90788]
[1780601507886,97.47,63856.65,59.3,-0.01502,2e-05,0.91323]
[1780601512910,97.46,63860.57,59.3,-0.01495,2e-05,0.90959]
[1780601516431,97.45,63850.58,59.3,-0.0151,2e-05,0.91732]
[1780601521069,97.44,63837.31,59.3,-0.01531,2e-05,0.92799]
[1780601523624,97.43,63848.11,59.3,-0.01512,2e-05,0.91859]
[1780601524903,97.43,63861.65,59.3,-0.0149,2e-05,0.90725]
[1780601530135,97.42,63862.27,59.3,-0.01488,2e-05,0.90628]
[1780601531339,97.42,63868.86,59.3,-0.01478,2e-05,0.90077]
[1780601537954,97.41,63869.03,59.3,-0.01477,2e-05,0.90022]
[1780601538065,97.41,63869.9,59.3,-0.01475,2e-05,0.89943]
[1780601541212,97.4,63878.69,59.3,-0.01461,2e-05,0.89194]
[1780601545240,97.39,63870.37,59.3,-0.01473,2e-05,0.89848]
[1780601548772,97.39,63865.57,59.3,-0.01481,2e-05,0.90228]
[1780601554308,97.38,63843.97,59.3,-0.01509,2e-05,0.91619]
[1780601556324,97.37,63854.54,59.3,-0.01492,2e-05,0.90724]
[1780601561487,97.37,63856.12,59.3,-0.01488,2e-05,0.90557]
[1780601562366,97.36,63862.22,59.3,-0.01478,2e-05,0.90037]
[1780601565387,97.36,63871.11,59.3,-0.01464,2e-05,0.89286]
[1780601568526,97.35,63862.6,59.3,-0.01477,2e-05,0.89956]
[1780601572690,97.34,63855.64,59.3,-0.01487,2e-05,0.90498]
[1780601578483,97.33,63852.63,59.3,-0.01491,2e-05,0.90695]
[1780601581505,97.32,63835.74,59.3,-0.01518,2e-05,0.92074]
[1780601583639,97.32,63829.12,59.3,-0.01528,2e-05,0.92606]
[1780601589561,97.3,63825.97,59.3,-0.01532,2e-05,0.92798]
[1780601592583,97.29,63835.25,59.3,-0.01516,2e-05,0.91982]
[1780601597619,97.28,63843.55,59.3,-0.01502,2e-05,0.91234]
[1780601598229,97.28,63843.55,59.3,-0.01502,2e-05,0.91234]
[1780601598626,97.28,63852.41,59.3,-0.01487,2e-05,0.90491]
[1780601603662,97.27,63857.01,59.3,-0.01479,2e-05,0.90072]
[1780601608699,97.26,63855.4,59.3,-0.01481,2e-05,0.90166]
[1780601611719,97.26,63864.98,59.3,-0.0146,2e-05,0.89018]
[1780601612726,97.25,63857.35,59.3,-0.01472,2e-05,0.89637]
[1780601613733,97.25,63868.35,59.3,-0.01454,2e-05,0.88731]
[1780601617761,97.25,63861.26,59.3,-0.01465,2e-05,0.89288]
[1780601622853,97.24,63862.41,59.3,-0.01463,2e-05,0.89169]
[1780601623803,97.24,63854.1,59.3,-0.01476,2e-05,0.89838]
[1780601624810,97.24,63844.4,59.3,-0.01491,2e-05,0.90631]
[1780601626250,97.24,63843.05,59.3,-0.01493,2e-05,0.90734]
[1780601626824,97.23,63833.69,59.3,-0.01508,2e-05,0.91503]
[1780601627831,97.23,63822.91,59.3,-0.01526,2e-05,0.92396]
[1780601629845,97.23,63830.08,59.3,-0.01513,2e-05,0.91772]
[1780601630555,97.23,63830.08,59.3,-0.01513,2e-05,0.91772]
[1780601631217,97.23,63830.08,59.3,-0.01513,2e-05,0.91772]
[1780601630860,97.22,63840.96,59.3,-0.01496,2e-05,0.90855]
[1780601633159,97.22,63835.57,59.3,-0.01504,2e-05,0.91284]
[1780601633743,97.22,63835.57,59.3,-0.01504,2e-05,0.91284]
[1780601633747,97.22,63835.57,59.3,-0.01504,2e-05,0.91284]
[1780601634850,97.22,63835.18,59.3,-0.01504,2e-05,0.91307]
[1780601635370,97.21,63833.97,59.3,-0.01506,2e-05,0.91398]
[1780601640389,97.2,63833.56,59.3,-0.01506,2e-05,0.91383]
[1780601640689,97.2,63833.56,59.3,-0.01506,2e-05,0.91383]
[1780601644336,97.19,63839.97,59.3,-0.01495,2e-05,0.90812]
[1780601644770,97.19,63839.97,59.3,-0.01495,2e-05,0.90812]
[1780601645964,97.19,63825.39,59.3,-0.01518,2e-05,0.92008]
[1780601651002,97.18,63827.65,59.3,-0.01513,2e-05,0.91766]
[1780601654022,97.17,63821.26,59.3,-0.01523,2e-05,0.92269]
[1780601656044,97.17,63829.44,59.3,-0.01509,2e-05,0.91561]
[1780601660956,97.16,63832.49,59.3,-0.01504,2e-05,0.91268]
[1780601666114,97.14,63831.34,59.3,-0.01505,2e-05,0.91306]
[1780601671149,97.13,63822.93,59.3,-0.01512,2e-05,0.91614]
[1780601674170,97.12,63808.34,59.3,-0.01535,2e-05,0.92809]
[1780601679206,97.11,63808.04,59.3,-0.01535,2e-05,0.92772]
[1780601683234,97.1,63817.11,59.3,-0.01519,2e-05,0.9196]
[1780601686256,97.09,63823.53,59.3,-0.01508,2e-05,0.91391]
[1780601687129,97.09,63823.53,59.3,-0.01508,2e-05,0.91391]
[1780601687275,97.09,63838.62,59.3,-0.01483,2e-05,0.90129]
[1780601687736,97.09,63838.62,59.3,-0.01483,2e-05,0.90129]
[1780601693316,97.08,63840.38,59.3,-0.01479,2e-05,0.89936]
[1780601696337,97.07,63848.72,59.3,-0.01465,2e-05,0.8923]
[1780601697346,97.07,63855.03,59.3,-0.01455,2e-05,0.88707]
[1780601699359,97.07,63870.51,59.3,-0.01431,2e-05,0.87441]
[1780601705061,97.07,63871.47,59.3,-0.01429,2e-05,0.87352]
[1780601710436,97.06,63866.76,59.3,-0.01436,2e-05,0.87712]
[1780601712450,97.06,63857.45,59.3,-0.01451,2e-05,0.8846]
[1780601715471,97.06,63851.58,59.3,-0.0146,2e-05,0.88926]
[1780601718497,97.05,63864.67,59.3,-0.01439,2e-05,0.87846]
[1780601721518,97.05,63858.59,59.3,-0.01448,2e-05,0.88327]
[1780601724539,97.05,63852.19,59.3,-0.01458,2e-05,0.88835]
[1780601729574,97.04,63850.96,59.3,-0.01459,2e-05,0.8891]
[1780601730581,97.04,63857.3,59.3,-0.01449,2e-05,0.88387]
[1780601731588,97.04,63863.06,59.3,-0.01435,2e-05,0.87578]
[1780601737261,97.04,63865.29,59.3,-0.01431,2e-05,0.87385]
[1780601737365,97.04,63857.94,59.3,-0.01442,2e-05,0.87974]
[1780601737982,97.04,63857.94,59.3,-0.01442,2e-05,0.87974]
[1780601738072,97.04,63857.94,59.3,-0.01442,2e-05,0.87974]
[1780601738118,97.03,63826.5,59.3,-0.01492,2e-05,0.9055]
[1780601738653,97.03,63826.5,59.3,-0.01492,2e-05,0.9055]
[1780601738759,97.03,63826.5,59.3,-0.01492,2e-05,0.9055]
[1780601738962,97.03,63826.5,59.3,-0.01492,2e-05,0.9055]
[1780601739160,97.03,63826.5,59.3,-0.01492,2e-05,0.9055]
[1780601739200,97.03,63815.37,59.3,-0.0151,2e-05,0.91469]
[1780601744680,97.02,63814.05,59.3,-0.01511,2e-05,0.91521]
[1780601750205,97.01,63815.21,59.3,-0.01509,2e-05,0.91385]
[1780601755767,96.99,63810.68,59.3,-0.01515,2e-05,0.91693]
[1780601759035,96.99,63811.02,59.3,-0.01514,2e-05,0.91644]
[1780601760507,96.98,63803.5,59.3,-0.01526,2e-05,0.92255]
[1780601760803,96.98,63790.02,59.3,-0.01548,2e-05,0.93397]
[1780601761810,96.98,63782.37,59.3,-0.01561,2e-05,0.94025]
[1780601762818,96.98,63791.58,59.3,-0.01545,2e-05,0.93225]
[1780601764832,96.97,63781.88,59.3,-0.01561,2e-05,0.94026]
[1780601766846,96.96,63791.42,59.3,-0.01544,2e-05,0.93184]
[1780601767853,96.96,63785.69,59.3,-0.01553,2e-05,0.93659]
[1780601772888,96.94,63790.71,59.3,-0.01544,2e-05,0.93161]
[1780601775910,96.94,63799.2,59.3,-0.01529,2e-05,0.92405]
[1780601780950,96.92,63793.84,59.3,-0.01537,2e-05,0.928]
[1780601782965,96.92,63784.51,59.3,-0.01552,2e-05,0.93569]
[1780601788000,96.9,63783.42,59.3,-0.01552,2e-05,0.93594]
[1780601790014,96.9,63790.97,59.3,-0.01539,2e-05,0.92925]
[1780601791021,96.89,63796.12,59.3,-0.01525,2e-05,0.92129]
[1780601796077,96.88,63795.52,59.3,-0.01525,2e-05,0.92125]
[1780601801112,96.87,63792.05,59.3,-0.01529,2e-05,0.92363]
[1780601806147,96.86,63796.0,59.3,-0.01522,2e-05,0.91975]
[1780601807154,96.85,63788.66,59.3,-0.01534,2e-05,0.92584]
[1780601809168,96.85,63794.44,59.3,-0.01524,2e-05,0.92073]
[1780601814309,96.84,63796.21,59.3,-0.0152,2e-05,0.91881]
[1780601816498,96.83,63790.04,59.3,-0.0153,2e-05,0.9237]
[1780601819238,96.82,63780.21,59.3,-0.01545,2e-05,0.93169]
[1780601820245,96.82,63772.02,59.3,-0.01559,2e-05,0.93856]
[1780601825282,96.81,63769.09,59.3,-0.01563,2e-05,0.94053]
[1780601826291,96.8,63753.76,59.3,-0.01588,2e-05,0.95346]
[1780601831450,96.79,63748.9,59.3,-0.01595,2e-05,0.95701]
[1780601837377,96.76,63743.33,59.3,-0.01603,2e-05,0.96064]
[1780601840398,96.75,63749.26,59.3,-0.01591,2e-05,0.95495]
[1780601845434,96.73,63757.77,59.3,-0.01575,2e-05,0.94675]
[1780601850469,96.71,63753.78,59.3,-0.0158,2e-05,0.94941]
[1780601855503,96.69,63753.04,59.3,-0.01575,2e-05,0.94574]
[1780601860539,96.68,63754.82,59.3,-0.0157,2e-05,0.94346]
[1780601863560,96.67,63747.36,59.3,-0.01582,2e-05,0.94946]
[1780601866848,96.66,63750.46,59.3,-0.01576,2e-05,0.94647]
[1780601866992,96.66,63737.11,59.3,-0.01599,2e-05,0.9579]
[1780601867850,96.65,63730.43,59.3,-0.0161,2e-05,0.96359]
[1780601870616,96.64,63736.38,59.3,-0.01599,2e-05,0.95785]
[1780601873010,96.63,63737.61,59.3,-0.01596,2e-05,0.95642]
[1780601878904,96.61,63741.7,59.3,-0.01587,2e-05,0.95203]
[1780601881568,96.6,63737.16,59.3,-0.01594,2e-05,0.95534]
[1780601881760,96.6,63714.02,59.3,-0.01634,2e-05,0.97567]
[1780601882694,96.6,63714.02,59.3,-0.01634,2e-05,0.97567]
[1780601882740,96.6,63714.02,59.3,-0.01634,2e-05,0.97567]
[1780601885376,96.59,63715.2,59.3,-0.01631,2e-05,0.97425]
[1780601885446,96.58,63709.23,59.3,-0.01641,2e-05,0.97913]
[1780601885580,96.58,63709.23,59.3,-0.01641,2e-05,0.97913]
[1780601885723,96.58,63702.88,59.3,-0.01652,2e-05,0.98478]
[1780601888551,96.57,63699.73,59.3,-0.01657,2e-05,0.98717]
[1780601888649,96.57,63699.73,59.3,-0.01657,2e-05,0.98717]
[1780601890607,96.56,63701.12,59.3,-0.01653,2e-05,0.98525]
[1780601890770,96.56,63701.12,59.3,-0.01653,2e-05,0.98525]
[1780601891716,96.56,63697.5,59.3,-0.0166,2e-05,0.98849]
[1780601891828,96.56,63697.5,59.3,-0.0166,2e-05,0.98849]
[1780601892163,96.56,63697.5,59.3,-0.0166,2e-05,0.98849]
[1780601892262,96.55,63697.51,59.3,-0.01659,2e-05,0.98803]
[1780601892572,96.55,63697.51,59.3,-0.01659,2e-05,0.98803]
[1780601899504,96.57,63689.68,59.3,-0.01674,2e-05,0.99585]
[1780601901836,96.58,63697.82,59.3,-0.01661,2e-05,0.98912]
[1780601906871,96.6,63698.14,59.3,-0.01662,2e-05,0.98962]
[1780601909651,96.6,63686.16,59.3,-0.01684,2e-05,1.00071]
[1780601910176,96.6,63686.16,59.3,-0.01684,2e-05,1.00071]
[1780601912953,96.61,63676.32,59.3,-0.01697,2e-05,1.00651]
[1780601914928,96.62,63686.61,59.3,-0.01679,2e-05,0.99745]
[1780601919160,96.63,63690.01,59.3,-0.01674,2e-05,0.99481]
[1780601921424,96.64,63697.27,59.3,-0.01661,2e-05,0.98859]
[1780601921504,96.64,63697.27,59.3,-0.01661,2e-05,0.98859]
[1780601921977,96.64,63690.85,59.3,-0.01673,2e-05,0.99466]
[1780601922760,96.64,63690.85,59.3,-0.01673,2e-05,0.99466]
[1780601923208,96.64,63690.85,59.3,-0.01673,2e-05,0.99466]
[1780601923838,96.65,63687.19,59.3,-0.0168,2e-05,0.99826]
[1780601926317,96.65,63692.91,59.3,-0.01671,2e-05,0.9934]
[1780601926535,96.66,63699.26,59.3,-0.0166,2e-05,0.98785]
[1780601929552,96.67,63709.19,59.3,-0.01643,2e-05,0.97948]
[1780601932639,96.68,63718.29,59.3,-0.01628,2e-05,0.97194]
[1780601934860,96.69,63721.76,59.3,-0.01623,2e-05,0.96926]
[1780601934903,96.69,63721.76,59.3,-0.01623,2e-05,0.96926]
[1780601935594,96.69,63721.76,59.3,-0.01623,2e-05,0.96926]
[1780601935690,96.68,63727.81,59.3,-0.01612,2e-05,0.96374]
[1780601936574,96.68,63727.81,59.3,-0.01612,2e-05,0.96374]
[1780601937029,96.68,63731.67,59.3,-0.01605,2e-05,0.96018]
[1780601937095,96.68,63738.8,59.3,-0.01592,2e-05,0.95396]
[1780601938548,96.68,63738.8,59.3,-0.01592,2e-05,0.95396]
[1780601939075,96.67,63741.98,59.3,-0.01586,2e-05,0.95086]
[1780601939109,96.67,63727.05,59.3,-0.01612,2e-05,0.96372]
[1780601940497,96.67,63727.05,59.3,-0.01612,2e-05,0.96372]
[1780601940510,96.66,63722.95,59.3,-0.01618,2e-05,0.96714]
[1780601945112,96.68,63724.01,59.3,-0.01618,2e-05,0.96698]
[1780601945297,96.68,63724.01,59.3,-0.01618,2e-05,0.96698]
[1780601945299,96.69,63725.94,59.3,-0.01615,2e-05,0.96547]
[1780601946377,96.68,63735.32,59.3,-0.01598,2e-05,0.95708]
[1780601947596,96.68,63735.32,59.3,-0.01598,2e-05,0.95708]
[1780601947638,96.68,63742.25,59.3,-0.01586,2e-05,0.95088]
[1780601948497,96.68,63742.25,59.3,-0.01586,2e-05,0.95088]
[1780601948639,96.67,63760.14,59.3,-0.01555,2e-05,0.93529]
[1780601949461,96.67,63760.14,59.3,-0.01555,2e-05,0.93529]
[1780601949533,96.67,63776.98,59.3,-0.01527,2e-05,0.92083]
[1780601950654,96.67,63788.3,59.3,-0.01508,2e-05,0.91118]
[1780601951198,96.67,63794.43,59.3,-0.01498,2e-05,0.90596]
[1780601956237,96.66,63799.07,59.3,-0.01489,2e-05,0.90171]
[1780601961272,96.65,63804.02,59.3,-0.01481,2e-05,0.89724]
[1780601965091,96.65,63805.67,59.3,-0.01478,2e-05,0.89569]
[1780601966308,96.64,63796.85,59.3,-0.01492,2e-05,0.90288]
[1780601970337,96.64,63805.39,59.3,-0.01477,2e-05,0.89549]
[1780601975373,96.63,63804.43,59.3,-0.01473,2e-05,0.89259]
[1780601981415,96.62,63804.96,59.3,-0.01471,2e-05,0.89182]
[1780601986450,96.61,63806.07,59.3,-0.01469,2e-05,0.89062]
[1780601988464,96.61,63816.35,59.3,-0.01453,2e-05,0.88207]
[1780601989471,96.61,63822.67,59.3,-0.01442,2e-05,0.87687]
[1780601994506,96.61,63830.81,59.3,-0.01429,2e-05,0.87013]
[1780601995741,96.61,63830.81,59.3,-0.01429,2e-05,0.87013]
[1780601995514,96.61,63846.98,59.3,-0.01404,2e-05,0.8571]
[1780601996060,96.61,63846.98,59.3,-0.01404,2e-05,0.8571]
[1780601996470,96.61,63846.98,59.3,-0.01404,2e-05,0.8571]
[1780601996521,96.61,63858.53,59.3,-0.01386,2e-05,0.84791]
[1780601998535,96.61,63866.1,59.3,-0.01375,2e-05,0.84198]
[1780602000895,96.61,63867.25,59.3,-0.01373,2e-05,0.84114]
[1780602000968,96.61,63867.25,59.3,-0.01373,2e-05,0.84114]
[1780602001546,96.61,63867.25,59.3,-0.01373,2e-05,0.84114]
[1780602001556,96.61,63855.18,59.3,-0.01392,2e-05,0.85072]
[1780602002563,96.61,63849.19,59.3,-0.01401,2e-05,0.85551]
[1780602003009,96.61,63849.19,59.3,-0.01401,2e-05,0.85551]
[1780602003544,96.61,63849.19,59.3,-0.01401,2e-05,0.85551]
[1780602003570,96.61,63842.14,59.3,-0.01412,2e-05,0.86117]
[1780602005018,96.61,63840.31,59.3,-0.01415,2e-05,0.86264]
[1780602005587,96.61,63828.56,59.3,-0.01433,2e-05,0.87212]
[1780602006310,96.61,63828.56,59.3,-0.01433,2e-05,0.87212]
[1780602006321,96.61,63828.56,59.3,-0.01433,2e-05,0.87212]
[1780602006591,96.61,63816.96,59.3,-0.01451,2e-05,0.88155]
[1780602007046,96.61,63816.96,59.3,-0.01451,2e-05,0.88155]
[1780602007254,96.61,63816.96,59.3,-0.01451,2e-05,0.88155]
[1780602007598,96.61,63811.12,59.3,-0.01461,2e-05,0.8863]
[1780602009817,96.61,63814.3,59.3,-0.01455,2e-05,0.8836]
[1780602010197,96.61,63814.3,59.3,-0.01455,2e-05,0.8836]
[1780602013221,96.61,63824.55,59.3,-0.01439,2e-05,0.87512]
[1780602019683,96.6,63825.38,59.3,-0.01437,2e-05,0.87429]
[1780602024718,96.6,63824.0,59.3,-0.01439,2e-05,0.87529]
[1780602027739,96.6,63818.02,59.3,-0.01449,2e-05,0.88008]
[1780602030760,96.6,63809.54,59.3,-0.01462,2e-05,0.88693]
[1780602035799,96.59,63808.35,59.3,-0.01458,2e-05,0.88429]
[1780602040834,96.59,63805.35,59.3,-0.01463,2e-05,0.88654]
[1780602045869,96.58,63803.36,59.3,-0.01465,2e-05,0.88795]
[1780602049897,96.58,63797.42,59.3,-0.01474,2e-05,0.89266]
[1780602054933,96.57,63799.38,59.3,-0.01471,2e-05,0.89077]
[1780602059968,96.56,63799.8,59.3,-0.0147,2e-05,0.89016]
[1780602063997,96.56,63807.74,59.3,-0.01456,2e-05,0.88342]
[1780602066011,96.56,63801.72,59.3,-0.01466,2e-05,0.88828]
[1780602070498,96.55,63806.56,59.3,-0.01458,2e-05,0.88416]
[1780602070926,96.55,63806.16,59.3,-0.01458,2e-05,0.88441]
[1780602072071,96.55,63817.75,59.3,-0.0144,2e-05,0.87489]
[1780602075078,96.55,63811.49,59.3,-0.0145,2e-05,0.87992]
[1780602080114,96.54,63813.79,59.3,-0.01446,2e-05,0.87787]
[1780602084079,96.54,63812.16,59.3,-0.01448,2e-05,0.87911]
[1780602084194,96.54,63812.16,59.3,-0.01448,2e-05,0.87911]
[1780602084260,96.54,63799.89,59.3,-0.01468,2e-05,0.88916]
[1780602085344,96.54,63799.89,59.3,-0.01468,2e-05,0.88916]
[1780602085481,96.54,63792.8,59.3,-0.01479,2e-05,0.89499]
[1780602091199,96.53,63795.59,59.3,-0.01468,2e-05,0.88891]
[1780602096234,96.53,63798.71,59.3,-0.01463,2e-05,0.88609]
[1780602098561,96.53,63798.62,59.3,-0.01463,2e-05,0.88612]
[1780602104299,96.52,63795.04,59.3,-0.01468,2e-05,0.88875]
[1780602105306,96.52,63803.12,59.3,-0.01455,2e-05,0.88205]
[1780602110341,96.51,63791.33,59.3,-0.01474,2e-05,0.89159]
[1780602111348,96.51,63785.05,59.3,-0.01484,2e-05,0.89676]
[1780602115376,96.51,63791.12,59.3,-0.01473,2e-05,0.89144]
[1780602119404,96.5,63801.92,59.3,-0.01456,2e-05,0.88238]
[1780602120412,96.5,63808.22,59.3,-0.01446,2e-05,0.87713]
[1780602122516,96.5,63814.1,59.3,-0.01436,2e-05,0.87229]
[1780602123523,96.5,63821.07,59.3,-0.01425,2e-05,0.86661]
[1780602123923,96.5,63821.07,59.3,-0.01425,2e-05,0.86661]
[1780602128558,96.5,63811.72,59.3,-0.0144,2e-05,0.87417]
[1780602133593,96.49,63804.83,59.3,-0.01451,2e-05,0.87967]
[1780602138628,96.49,63811.8,59.3,-0.01439,2e-05,0.87383]
[1780602139718,96.49,63811.8,59.3,-0.01439,2e-05,0.87383]
[1780602140274,96.49,63810.11,59.3,-0.01442,2e-05,0.87519]
[1780602140644,96.49,63782.27,59.3,-0.01487,2e-05,0.8981]
[1780602141142,96.49,63782.27,59.3,-0.01487,2e-05,0.8981]
[1780602141805,96.49,63775.01,59.3,-0.01498,2e-05,0.9041]
[1780602147692,96.48,63776.62,59.3,-0.01495,2e-05,0.9023]
[1780602148925,96.48,63769.1,59.3,-0.01507,2e-05,0.90853]
[1780602151727,96.47,63775.09,59.3,-0.01491,2e-05,0.89982]
[1780602152739,96.47,63782.05,59.3,-0.0148,2e-05,0.89396]
[1780602157774,96.46,63775.66,59.3,-0.0149,2e-05,0.899]
[1780602162809,96.45,63775.48,59.3,-0.01489,2e-05,0.89881]
[1780602166837,96.45,63783.04,59.3,-0.01476,2e-05,0.89226]
[1780602169858,96.45,63791.92,59.3,-0.01462,2e-05,0.88476]
[1780602172879,96.44,63798.19,59.3,-0.01451,2e-05,0.8795]
[1780602177915,96.44,63799.06,59.3,-0.0145,2e-05,0.87863]
[1780602182951,96.43,63798.17,59.3,-0.01451,2e-05,0.87919]
[1780602184968,96.43,63787.85,59.3,-0.01467,2e-05,0.88762]
[1780602188997,96.43,63781.02,59.3,-0.01478,2e-05,0.89306]
[1780602194033,96.42,63772.96,59.3,-0.01491,2e-05,0.89948]
[1780602199068,96.41,63770.52,59.3,-0.01494,2e-05,0.90118]
[1780602204104,96.41,63769.41,59.3,-0.01495,2e-05,0.90176]
[1780602205116,96.4,63754.64,59.3,-0.01519,2e-05,0.91411]
[1780602206127,96.4,63738.01,59.3,-0.01547,2e-05,0.92818]
[1780602207135,96.4,63731.24,59.3,-0.01558,2e-05,0.9339]
[1780602210156,96.39,63723.87,59.3,-0.0157,2e-05,0.93988]
[1780602211633,96.39,63723.87,59.3,-0.0157,2e-05,0.93988]
[1780602211652,96.39,63723.87,59.3,-0.0157,2e-05,0.93988]
[1780602211721,96.39,63723.87,59.3,-0.0157,2e-05,0.93988]
[1780602211803,96.39,63731.89,59.3,-0.0155,2e-05,0.92917]
[1780602212163,96.39,63731.89,59.3,-0.0155,2e-05,0.92917]
[1780602214186,96.38,63725.71,59.3,-0.0156,2e-05,0.93425]
[1780602219221,96.37,63721.54,59.3,-0.01566,2e-05,0.9372]
[1780602223593,96.36,63719.73,59.3,-0.01569,2e-05,0.93836]
[1780602224316,96.35,63716.96,59.3,-0.01573,2e-05,0.94048]
[1780602224827,96.35,63716.96,59.3,-0.01573,2e-05,0.94048]
[1780602226645,96.35,63714.6,59.3,-0.01577,2e-05,0.94239]
[1780602232314,96.33,63715.04,59.3,-0.01574,2e-05,0.94101]
[1780602237351,96.31,63712.83,59.3,-0.01576,2e-05,0.94223]
[1780602242386,96.29,63712.32,59.3,-0.01576,2e-05,0.94196]
[1780602246773,96.28,63711.58,59.3,-0.01576,2e-05,0.94218]
[1780602248093,96.28,63712.72,59.3,-0.01574,2e-05,0.94091]
[1780602249219,96.27,63712.89,59.3,-0.01573,2e-05,0.94062]
[1780602254478,96.26,63708.99,59.3,-0.01578,2e-05,0.94316]
[1780602259513,96.24,63712.32,59.3,-0.01571,2e-05,0.93941]
[1780602264548,96.22,63711.11,59.3,-0.01572,2e-05,0.93978]
[1780602268576,96.21,63699.93,59.3,-0.0159,2e-05,0.94895]
[1780602269583,96.2,63692.85,59.3,-0.01602,2e-05,0.95499]
[1780602270480,96.2,63692.85,59.3,-0.01602,2e-05,0.95499]
[1780602270849,96.2,63692.85,59.3,-0.01602,2e-05,0.95499]
[1780602270934,96.2,63691.34,59.3,-0.01604,2e-05,0.95615]
[1780602273611,96.22,63696.08,59.3,-0.01591,2e-05,0.94907]
[1780602275911,96.22,63700.7,59.3,-0.01584,2e-05,0.94527]
[1780602275939,96.23,63705.56,59.3,-0.01576,2e-05,0.94127]
[1780602277748,96.22,63708.65,59.3,-0.0157,2e-05,0.93845]
[1780602282847,96.21,63710.32,59.3,-0.01566,2e-05,0.93634]
[1780602282925,96.2,63709.43,59.3,-0.01567,2e-05,0.93698]
[1780602283681,96.21,63703.13,59.3,-0.01579,2e-05,0.94269]
[1780602285022,96.21,63703.13,59.3,-0.01579,2e-05,0.94269]
[1780602285046,96.22,63703.47,59.3,-0.01579,2e-05,0.94263]
[1780602285255,96.22,63703.47,59.3,-0.01579,2e-05,0.94263]
[1780602285695,96.22,63702.59,59.3,-0.01581,2e-05,0.94363]
[1780602290730,96.25,63706.6,59.3,-0.01576,2e-05,0.94132]
[1780602292744,96.26,63700.07,59.3,-0.01588,2e-05,0.94747]
[1780602297779,96.28,63700.06,59.3,-0.0159,2e-05,0.94861]
[1780602298786,96.29,63691.0,59.3,-0.01607,2e-05,0.95677]
[1780602303821,96.31,63689.88,59.3,-0.01611,2e-05,0.95882]
[1780602306960,96.33,63675.82,59.3,-0.01637,2e-05,0.97188]
[1780602307854,96.33,63659.49,59.3,-0.01666,2e-05,0.98668]
[1780602311888,96.34,63672.96,59.3,-0.01644,2e-05,0.97527]
[1780602316923,96.36,63673.62,59.3,-0.01644,2e-05,0.97558]
[1780602321958,96.38,63667.5,59.3,-0.01657,2e-05,0.98193]
[1780602326993,96.4,63674.04,59.3,-0.01647,2e-05,0.97692]
[1780602332031,96.42,63665.41,59.3,-0.01658,2e-05,0.98187]
[1780602333039,96.43,63655.73,59.3,-0.01676,2e-05,0.99075]
[1780602336060,96.43,63647.0,59.3,-0.01693,2e-05,0.9991]
[1780602339081,96.44,63633.97,59.3,-0.01718,2e-05,1.01141]
[1780602344130,96.46,63639.92,59.3,-0.01708,2e-05,1.00654]
[1780602345137,96.46,63628.4,59.3,-0.01729,2e-05,1.01724]
[1780602347151,96.46,63639.19,59.3,-0.0171,2e-05,1.00756]
[1780602352186,96.48,63639.19,59.3,-0.01711,2e-05,1.00817]
[1780602357221,96.49,63638.89,59.3,-0.01713,2e-05,1.00906]
[1780602358228,96.49,63632.54,59.3,-0.01725,2e-05,1.01501]
[1780602363263,96.51,63637.79,59.3,-0.01716,2e-05,1.01076]
[1780602367291,96.52,63647.27,59.3,-0.017,2e-05,1.00258]
[1780602368299,96.52,63636.61,59.3,-0.0172,2e-05,1.01244]
[1780602371320,96.53,63630.07,59.3,-0.01732,2e-05,1.01881]
[1780602374341,96.53,63644.11,59.3,-0.01707,2e-05,1.00625]
[1780602379379,96.55,63648.58,59.3,-0.017,2e-05,1.0028]
[1780602380385,96.55,63657.98,59.3,-0.01683,2e-05,0.9944]
[1780602385421,96.57,63657.2,59.3,-0.01686,2e-05,0.99582]
[1780602388442,96.57,63663.51,59.3,-0.01675,2e-05,0.99056]
[1780602390952,96.58,63670.96,59.3,-0.01663,2e-05,0.98431]
[1780602391463,96.58,63674.13,59.3,-0.01651,2e-05,0.97783]
[1780602394484,96.6,63667.93,59.3,-0.01663,2e-05,0.98388]
[1780602399934,96.61,63665.71,59.3,-0.01669,2e-05,0.98652]
[1780602400526,96.62,63646.37,59.3,-0.01704,2e-05,1.00433]
[1780602401533,96.62,63638.68,59.3,-0.01719,2e-05,1.01151]
[1780602404554,96.63,63632.34,59.3,-0.01731,2e-05,1.01768]
[1780602407575,96.63,63625.82,59.3,-0.01744,2e-05,1.02401]
[1780602412610,96.65,63628.69,59.3,-0.0174,2e-05,1.02185]
[1780602417645,96.66,63625.64,59.3,-0.01747,2e-05,1.02515]
[1780602422681,96.67,63623.99,59.3,-0.01751,2e-05,1.02722]
[1780602426724,96.67,63618.3,59.3,-0.01762,2e-05,1.03277]
[1780602427880,96.68,63608.95,59.3,-0.0178,2e-05,1.04167]
[1780602430738,96.68,63614.77,59.3,-0.01769,2e-05,1.03642]
[1780602435773,96.69,63611.68,59.3,-0.01776,2e-05,1.03968]
[1780602441129,96.69,63614.85,59.3,-0.01771,2e-05,1.03699]
[1780602446857,96.71,63611.11,59.3,-0.01779,2e-05,1.041]
[1780602450144,96.71,63604.99,59.3,-0.01791,2e-05,1.04694]
[1780602451893,96.71,63609.36,59.3,-0.01777,2e-05,1.03915]
[1780602453918,96.72,63631.02,59.3,-0.01736,2e-05,1.01919]
[1780602456937,96.72,63638.51,59.3,-0.01723,2e-05,1.01262]
[1780602457944,96.72,63644.18,59.3,-0.01712,2e-05,1.00755]
[1780602462979,96.74,63642.97,59.3,-0.01716,2e-05,1.00925]
[1780602468023,96.75,63652.58,59.3,-0.01699,2e-05,1.00108]
[1780602473058,96.76,63648.76,59.3,-0.01708,2e-05,1.0052]
[1780602476079,96.77,63642.12,59.3,-0.01721,2e-05,1.01163]
[1780602480108,96.78,63636.34,59.3,-0.01732,2e-05,1.01737]
[1780602483128,96.79,63646.01,59.3,-0.01715,2e-05,1.00883]
[1780602488281,96.8,63644.43,59.3,-0.01719,2e-05,1.01074]
[1780602491212,96.81,63651.9,59.3,-0.01706,2e-05,1.00429]
[1780602498235,96.83,63649.78,59.3,-0.01711,2e-05,1.0072]
[1780602499242,96.83,63658.33,59.3,-0.01696,2e-05,0.99955]
[1780602501256,96.84,63665.85,59.3,-0.01683,2e-05,0.99302]
[1780602507298,96.86,63651.35,59.3,-0.01711,2e-05,1.00702]
[1780602508305,96.86,63644.9,59.3,-0.01723,2e-05,1.01303]
[1780602509333,96.86,63644.9,59.3,-0.01723,2e-05,1.01303]
[1780602509399,96.86,63674.47,59.3,-0.01669,2e-05,0.98636]
[1780602510912,96.87,63675.93,59.3,-0.01667,2e-05,0.98532]
[1780602516363,96.89,63663.92,59.3,-0.01685,2e-05,0.99345]
[1780602521403,96.9,63669.46,59.3,-0.01676,2e-05,0.98916]
[1780602522405,96.91,63656.59,59.3,-0.017,2e-05,1.00093]
[1780602527441,96.92,63654.28,59.3,-0.01706,2e-05,1.00367]
[1780602530462,96.93,63648.58,59.3,-0.01717,2e-05,1.00922]
[1780602536357,96.94,63644.97,59.3,-0.01724,2e-05,1.01296]
[1780602541539,96.96,63644.16,59.3,-0.01727,2e-05,1.01445]
[1780602544559,96.96,63651.56,59.3,-0.01714,2e-05,1.00801]
[1780602546964,96.97,63662.98,59.3,-0.01694,2e-05,0.99798]
[1780602547593,96.97,63653.08,59.3,-0.01712,2e-05,1.00696]
[1780602552621,96.98,63657.95,59.3,-0.01705,2e-05,1.00314]
[1780602557660,97.0,63671.54,59.3,-0.01681,2e-05,0.9915]
[1780602559675,97.0,63677.77,59.3,-0.0167,2e-05,0.98618]
[1780602562696,97.01,63683.43,59.3,-0.01661,2e-05,0.98158]
[1780602565971,97.03,63675.47,59.3,-0.01677,2e-05,0.98933]
[1780602567731,97.03,63668.8,59.3,-0.01689,2e-05,0.99548]
[1780602571759,97.04,63672.27,59.3,-0.01678,2e-05,0.98921]
[1780602573773,97.05,63665.65,59.3,-0.0169,2e-05,0.99545]
[1780602574780,97.05,63654.56,59.3,-0.01711,2e-05,1.00564]
[1780602576803,97.06,63646.17,59.3,-0.01727,2e-05,1.01354]
[1780602581829,97.07,63646.2,59.3,-0.01728,2e-05,1.01405]
[1780602586864,97.08,63646.12,59.3,-0.01729,2e-05,1.01475]
[1780602591900,97.09,63646.74,59.3,-0.01729,2e-05,1.01469]
[1780602596935,97.11,63646.37,59.3,-0.01731,2e-05,1.01554]
[1780602597942,97.11,63636.7,59.3,-0.01749,2e-05,1.02453]
[1780602598949,97.11,63630.73,59.3,-0.01761,2e-05,1.03013]
[1780602602413,97.11,63637.66,59.3,-0.01748,2e-05,1.02396]
[1780602608031,97.13,63625.82,59.3,-0.01771,2e-05,1.03543]
[1780602613184,97.13,63630.37,59.3,-0.01763,2e-05,1.03147]
[1780602613211,97.13,63638.45,59.3,-0.01748,2e-05,1.02408]
[1780602614076,97.13,63646.98,59.3,-0.01732,2e-05,1.01633]
[1780602618111,97.14,63639.9,59.3,-0.01746,2e-05,1.02322]
[1780602623147,97.15,63639.3,59.3,-0.01748,2e-05,1.02421]
[1780602628187,97.16,63641.58,59.3,-0.01745,2e-05,1.02254]
[1780602633236,97.17,63628.08,59.3,-0.01765,2e-05,1.03166]
[1780602638271,97.18,63629.65,59.3,-0.01763,2e-05,1.03057]
[1780602642210,97.18,63629.07,59.3,-0.01764,2e-05,1.03133]
[1780602646327,97.19,63622.12,59.3,-0.01778,2e-05,1.03814]
[1780602649350,97.2,63611.06,59.3,-0.018,2e-05,1.04866]
[1780602652850,97.2,63614.42,59.3,-0.01794,2e-05,1.04563]
[1780602657900,97.2,63616.7,59.3,-0.0179,2e-05,1.04375]
[1780602660427,97.21,63632.78,59.3,-0.0176,2e-05,1.02897]
[1780602661436,97.21,63642.11,59.3,-0.01742,2e-05,1.02045]
[1780602666470,97.22,63644.26,59.3,-0.01739,2e-05,1.01896]
[1780602671506,97.23,63640.65,59.3,-0.01747,2e-05,1.02276]
[1780602676543,97.24,63646.33,59.3,-0.01737,2e-05,1.01797]
[1780602678555,97.24,63652.94,59.3,-0.01725,2e-05,1.01213]
[1780602679562,97.25,63660.59,59.3,-0.01711,2e-05,1.00527]
[1780602681500,97.25,63660.06,59.3,-0.01713,2e-05,1.00587]
[1780602681541,97.25,63660.06,59.3,-0.01713,2e-05,1.00587]
[1780602681579,97.25,63653.51,59.3,-0.01725,2e-05,1.01195]
[1780602681693,97.25,63653.51,59.3,-0.01725,2e-05,1.01195]
[1780602682586,97.25,63658.39,59.3,-0.01716,2e-05,1.00761]
[1780602687621,97.27,63662.34,59.3,-0.0171,2e-05,1.00459]
[1780602688628,97.27,63669.68,59.3,-0.01697,2e-05,0.99807]
[1780602691655,97.28,63672.21,59.3,-0.01687,2e-05,0.99247]
[1780602696690,97.29,63669.74,59.3,-0.01693,2e-05,0.99538]
[1780602701725,97.31,63671.14,59.3,-0.01692,2e-05,0.99478]
[1780602704406,97.32,63658.54,59.3,-0.01715,2e-05,1.00657]
[1780602705405,97.32,63634.67,59.3,-0.0176,2e-05,1.02854]
[1780602710942,97.32,63629.88,59.3,-0.0177,2e-05,1.03325]
[1780602712471,97.33,63610.12,59.3,-0.01808,2e-05,1.0519]
[1780602713559,97.33,63603.92,59.3,-0.0182,2e-05,1.05778]
[1780602716848,97.33,63598.3,59.3,-0.01831,2e-05,1.06316]
[1780602719869,97.33,63590.53,59.3,-0.01846,2e-05,1.0706]
[1780602721886,97.33,63606.07,59.3,-0.01816,2e-05,1.05589]
[1780602725419,97.33,63612.04,59.3,-0.01805,2e-05,1.05038]
[1780602727932,97.34,63622.89,59.3,-0.01784,2e-05,1.0403]
[1780602731965,97.34,63631.52,59.3,-0.01768,2e-05,1.0325]
[1780602737000,97.35,63628.12,59.3,-0.01775,2e-05,1.03599]
[1780602739015,97.35,63614.55,59.3,-0.01801,2e-05,1.04878]
[1780602740022,97.35,63598.1,59.3,-0.01833,2e-05,1.06435]
[1780602742259,97.35,63585.47,59.3,-0.01858,2e-05,1.07645]
[1780602748080,97.35,63586.02,59.3,-0.01857,2e-05,1.07587]
[1780602750094,97.35,63594.15,59.3,-0.01841,2e-05,1.06811]
[1780602755156,97.35,63594.41,59.3,-0.01834,2e-05,1.06404]
[1780602761286,97.36,63602.83,59.3,-0.01818,2e-05,1.05621]
[1780602762184,97.36,63614.84,59.3,-0.01795,2e-05,1.04499]
[1780602765775,97.36,63603.29,59.3,-0.01818,2e-05,1.05597]
[1780602766212,97.36,63592.81,59.3,-0.01838,2e-05,1.06592]
[1780602769233,97.36,63586.62,59.3,-0.0185,2e-05,1.07183]
[1780602770581,97.36,63586.62,59.3,-0.0185,2e-05,1.07183]
[1780602771693,97.36,63585.7,59.3,-0.01852,2e-05,1.07271]
[1780602771714,97.37,63575.29,59.3,-0.01873,2e-05,1.08289]
[1780602777289,97.36,63578.21,59.3,-0.01867,2e-05,1.07996]
[1780602782324,97.36,63577.41,59.3,-0.01869,2e-05,1.08067]
[1780602785369,97.36,63609.23,59.3,-0.01806,2e-05,1.05041]
[1780602790605,97.36,63613.21,59.3,-0.01799,2e-05,1.04684]
[1780602790775,97.37,63618.93,59.3,-0.01788,2e-05,1.04154]
[1780602791406,97.37,63625.95,59.3,-0.01775,2e-05,1.03506]
[1780602794427,97.37,63620.3,59.3,-0.01786,2e-05,1.04049]
[1780602796812,97.37,63619.64,59.3,-0.01787,2e-05,1.04116]
[1780602797447,97.37,63619.55,59.3,-0.01787,2e-05,1.04102]
[1780602802490,97.34,63619.0,59.3,-0.01786,2e-05,1.04042]
[1780602802601,97.34,63611.29,59.3,-0.018,2e-05,1.04735]
[1780602803062,97.34,63611.29,59.3,-0.018,2e-05,1.04735]
[1780602803491,97.33,63618.16,59.3,-0.01786,2e-05,1.04065]
[1780602806122,97.32,63613.56,59.3,-0.01794,2e-05,1.04439]
[1780602811547,97.28,63614.31,59.3,-0.01783,2e-05,1.0382]
[1780602813562,97.27,63604.8,59.3,-0.018,2e-05,1.04654]
[1780602814580,97.27,63599.13,59.3,-0.01811,2e-05,1.05187]
[1780602816592,97.26,63592.68,59.3,-0.01822,2e-05,1.05739]
[1780602817600,97.25,63585.22,59.3,-0.01836,2e-05,1.06418]
[1780602818824,97.24,63576.1,59.3,-0.01853,2e-05,1.07232]
[1780602820621,97.23,63567.74,59.3,-0.01869,2e-05,1.07977]
[1780602823642,97.22,63555.85,59.3,-0.01891,2e-05,1.09068]
[1780602824259,97.22,63555.85,59.3,-0.01891,2e-05,1.09068]
[1780602824844,97.22,63555.85,59.3,-0.01891,2e-05,1.09068]
[1780602824649,97.21,63549.03,59.3,-0.01905,2e-05,1.09702]
[1780602825659,97.2,63542.76,59.3,-0.01917,2e-05,1.10285]
[1780602826664,97.2,63526.49,59.3,-0.01949,2e-05,1.11855]
[1780602827077,97.2,63526.49,59.3,-0.01949,2e-05,1.11855]
[1780602827671,97.19,63532.17,59.3,-0.01937,2e-05,1.11266]
[1780602827867,97.19,63532.17,59.3,-0.01937,2e-05,1.11266]
[1780602830174,97.17,63537.1,59.3,-0.01925,2e-05,1.10695]
[1780602830825,97.17,63537.1,59.3,-0.01925,2e-05,1.10695]
[1780602830692,97.17,63529.35,59.3,-0.01941,2e-05,1.11429]
[1780602830877,97.17,63529.35,59.3,-0.01941,2e-05,1.11429]
[1780602830942,97.17,63529.35,59.3,-0.01941,2e-05,1.11429]
[1780602831031,97.17,63529.35,59.3,-0.01941,2e-05,1.11429]
[1780602831589,97.17,63529.35,59.3,-0.01941,2e-05,1.11429]
[1780602831700,97.17,63516.8,59.3,-0.01967,2e-05,1.12672]
[1780602831897,97.17,63516.8,59.3,-0.01967,2e-05,1.12672]
[1780602831967,97.17,63516.8,59.3,-0.01967,2e-05,1.12672]
[1780602832387,97.17,63516.8,59.3,-0.01967,2e-05,1.12672]
[1780602834942,97.17,63514.38,59.3,-0.01972,2e-05,1.12912]
[1780602835922,97.17,63515.9,59.3,-0.01968,2e-05,1.12761]
[1780602836051,97.17,63515.9,59.3,-0.01968,2e-05,1.12761]
[1780602836928,97.17,63521.24,59.3,-0.01957,2e-05,1.12231]
[1780602839947,97.17,63522.88,59.3,-0.01954,2e-05,1.12068]
[1780602840165,97.17,63522.88,59.3,-0.01954,2e-05,1.12068]
[1780602840954,97.17,63520.05,59.3,-0.0196,2e-05,1.12349]
[1780602841115,97.17,63520.05,59.3,-0.0196,2e-05,1.12349]
[1780602841116,97.17,63520.05,59.3,-0.0196,2e-05,1.12349]
[1780602841977,97.17,63520.08,59.3,-0.0196,2e-05,1.12346]
[1780602842286,97.17,63520.08,59.3,-0.0196,2e-05,1.12346]
[1780602842379,97.17,63520.08,59.3,-0.0196,2e-05,1.12346]
[1780602842807,97.17,63500.88,59.3,-0.02,2e-05,1.14263]
[1780602843100,97.17,63500.88,59.3,-0.02,2e-05,1.14263]
[1780602843547,97.17,63500.88,59.3,-0.02,2e-05,1.14263]
[1780602843814,97.17,63509.11,59.3,-0.01983,2e-05,1.13438]
[1780602844821,97.17,63518.92,59.3,-0.01962,2e-05,1.12471]
[1780602845832,97.17,63510.95,59.3,-0.01979,2e-05,1.13277]
[1780602849860,97.18,63517.99,59.3,-0.01965,2e-05,1.12618]
[1780602854898,97.19,63522.07,59.3,-0.01958,2e-05,1.12271]
[1780602857919,97.2,63527.92,59.3,-0.01947,2e-05,1.11729]
[1780602862954,97.22,63526.62,59.3,-0.01951,2e-05,1.11922]
[1780602868086,97.23,63526.22,59.3,-0.01953,2e-05,1.12026]
[1780602868586,97.23,63526.22,59.3,-0.01953,2e-05,1.12026]
[1780602869651,97.23,63538.6,59.3,-0.01928,2e-05,1.10818]
[1780602870010,97.23,63545.06,59.3,-0.01914,2e-05,1.10178]
[1780602873647,97.23,63533.15,59.3,-0.01932,2e-05,1.10931]
[1780602879070,97.22,63531.58,59.3,-0.01934,2e-05,1.11049]
[1780602882093,97.21,63538.26,59.3,-0.0192,2e-05,1.10374]
[1780602884653,97.21,63552.09,59.3,-0.01892,2e-05,1.09015]
[1780602885719,97.21,63567.56,59.3,-0.01861,2e-05,1.07515]
[1780602886119,97.21,63573.89,59.3,-0.01848,2e-05,1.0691]
[1780602888283,97.21,63567.62,59.3,-0.01861,2e-05,1.0751]
[1780602893168,97.21,63557.89,59.3,-0.0188,2e-05,1.08445]
[1780602898203,97.21,63557.05,59.3,-0.01882,2e-05,1.08516]
[1780602901236,97.21,63540.76,59.3,-0.01914,2e-05,1.10091]
[1780602904440,97.2,63531.34,59.3,-0.01933,2e-05,1.11003]
[1780602910294,97.2,63529.38,59.3,-0.01937,2e-05,1.11158]
[1780602915329,97.19,63528.07,59.3,-0.01939,2e-05,1.11254]
[1780602920364,97.18,63520.31,59.3,-0.01954,2e-05,1.11986]
[1780602923385,97.18,63526.64,59.3,-0.0194,2e-05,1.11338]
[1780602928420,97.17,63521.87,59.3,-0.01949,2e-05,1.11772]
[1780602931441,97.16,63524.86,59.3,-0.01936,2e-05,1.11055]
[1780602936476,97.16,63521.98,59.3,-0.01941,2e-05,1.11305]
[1780602938490,97.15,63515.33,59.3,-0.01955,2e-05,1.11949]
[1780602941511,97.15,63505.48,59.3,-0.01975,2e-05,1.12904]
[1780602942526,97.15,63505.48,59.3,-0.01975,2e-05,1.12904]
[1780602946546,97.16,63498.94,59.3,-0.01989,2e-05,1.13592]
[1780602947687,97.16,63490.52,59.3,-0.02007,2e-05,1.14449]
[1780602948560,97.16,63483.3,59.3,-0.02023,2e-05,1.15188]
[1780602949745,97.16,63475.15,59.3,-0.02041,2e-05,1.16024]
[1780602954602,97.17,63463.52,59.3,-0.02066,2e-05,1.17242]
[1780602956616,97.17,63457.53,59.3,-0.0208,2e-05,1.17867]
[1780602960647,97.17,63451.71,59.3,-0.02093,2e-05,1.18479]
[1780602961655,97.17,63461.67,59.3,-0.02071,2e-05,1.17454]
[1780602962847,97.17,63474.33,59.3,-0.02043,2e-05,1.1616]
[1780602964676,97.18,63479.96,59.3,-0.02032,2e-05,1.15596]
[1780602967698,97.18,63487.79,59.3,-0.02015,2e-05,1.14822]
[1780602969969,97.18,63495.96,59.3,-0.01998,2e-05,1.14022]
[1780602971734,97.19,63503.84,59.3,-0.01982,2e-05,1.13241]
[1780602976772,97.2,63502.36,59.3,-0.01986,2e-05,1.13442]
[1780602981805,97.21,63501.54,59.3,-0.01989,2e-05,1.13575]
[1780602985833,97.22,63507.22,59.3,-0.01978,2e-05,1.13057]
[1780602987846,97.22,63498.57,59.3,-0.01996,2e-05,1.13934]
[1780602992882,97.23,63496.94,59.3,-0.01994,2e-05,1.13747]
[1780602997917,97.24,63492.57,59.3,-0.02004,2e-05,1.14233]
[1780603002952,97.25,63496.86,59.3,-0.01996,2e-05,1.13846]
[1780603003973,97.25,63479.78,59.3,-0.02033,2e-05,1.1557]
[1780603004996,97.25,63469.73,59.3,-0.02054,2e-05,1.16594]
[1780603010031,97.26,63470.82,59.3,-0.02053,2e-05,1.16517]
[1780603012067,97.26,63463.23,59.3,-0.02069,2e-05,1.17299]
[1780603016083,97.26,63455.04,59.3,-0.02087,2e-05,1.18159]
[1780603018097,97.26,63462.58,59.3,-0.02071,2e-05,1.17386]
[1780603019114,97.26,63481.07,59.3,-0.02031,2e-05,1.15502]
[1780603020114,97.26,63492.9,59.3,-0.02006,2e-05,1.14313]
[1780603021122,97.26,63498.59,59.3,-0.01994,2e-05,1.13742]
[1780603024154,97.27,63491.51,59.3,-0.0201,2e-05,1.1449]
[1780603025156,97.27,63485.15,59.3,-0.02024,2e-05,1.1514]
[1780603027170,97.28,63476.15,59.3,-0.02043,2e-05,1.16067]
[1780603028177,97.28,63464.84,59.3,-0.02068,2e-05,1.17229]
[1780603029184,97.28,63451.28,59.3,-0.02097,2e-05,1.1863]
[1780603030191,97.28,63458.24,59.3,-0.02082,2e-05,1.17912]
[1780603033212,97.28,63465.51,59.3,-0.02066,2e-05,1.17173]
[1780603035226,97.28,63474.79,59.3,-0.02047,2e-05,1.16232]
[1780603040268,97.29,63495.12,59.3,-0.02004,2e-05,1.14199]
[1780603043284,97.29,63502.23,59.3,-0.01989,2e-05,1.13513]
[1780603048582,97.3,63502.55,59.3,-0.0199,2e-05,1.1353]
[1780603050689,97.31,63512.34,59.3,-0.01969,2e-05,1.12574]
[1780603051190,97.31,63518.41,59.3,-0.0195,2e-05,1.11582]
[1780603056556,97.32,63517.4,59.3,-0.01954,2e-05,1.11735]
[1780603058028,97.33,63507.44,59.3,-0.01975,2e-05,1.12761]
[1780603063439,97.34,63506.22,59.3,-0.01979,2e-05,1.12937]
[1780603068474,97.35,63508.02,59.3,-0.01976,2e-05,1.12811]
[1780603073510,97.36,63509.1,59.3,-0.01975,2e-05,1.12758]
[1780603074518,97.36,63514.74,59.3,-0.01963,2e-05,1.12209]
[1780603077539,97.37,63521.21,59.3,-0.01951,2e-05,1.11604]
[1780603079870,97.38,63531.42,59.3,-0.0193,2e-05,1.10625]
[1780603081568,97.38,63524.93,59.3,-0.01944,2e-05,1.1129]
[1780603086530,97.39,63525.46,59.3,-0.01944,2e-05,1.11291]
[1780603086795,97.4,63534.29,59.3,-0.01926,2e-05,1.10436]
[1780603087612,97.39,63541.54,59.3,-0.01911,2e-05,1.09721]
[1780603092646,97.39,63541.09,59.3,-0.01912,2e-05,1.09741]
[1780603097681,97.38,63541.68,59.3,-0.0191,2e-05,1.09662]
[1780603102716,97.38,63542.45,59.3,-0.01908,2e-05,1.09565]
[1780603107751,97.38,63540.28,59.3,-0.01912,2e-05,1.09755]
[1780603112787,97.37,63536.21,59.3,-0.01913,2e-05,1.09732]
[1780603117828,97.37,63535.83,59.3,-0.01914,2e-05,1.09745]
[1780603122990,97.36,63531.73,59.3,-0.01922,2e-05,1.10127]
[1780603124244,97.36,63526.06,59.3,-0.01933,2e-05,1.10667]
[1780603127167,97.35,63539.35,59.3,-0.01905,2e-05,1.0935]
[1780603132933,97.35,63542.6,59.3,-0.01898,2e-05,1.09017]
[1780603138373,97.35,63543.85,59.3,-0.01896,2e-05,1.08879]
[1780603137968,97.35,63562.84,59.3,-0.01858,2e-05,1.07051]
[1780603139000,97.35,63569.69,59.3,-0.01844,2e-05,1.06394]
[1780603142023,97.35,63575.68,59.3,-0.01832,2e-05,1.05827]
[1780603145044,97.35,63569.29,59.3,-0.01845,2e-05,1.0644]
[1780603147058,97.35,63575.61,59.3,-0.01833,2e-05,1.05843]
[1780603152094,97.35,63581.97,59.3,-0.0182,2e-05,1.05252]
[1780603153155,97.35,63590.29,59.3,-0.01804,2e-05,1.04474]
[1780603155125,97.35,63599.12,59.3,-0.01787,2e-05,1.03653]
[1780603158147,97.36,63605.69,59.3,-0.01775,2e-05,1.03059]
[1780603161316,97.36,63612.59,59.3,-0.01763,2e-05,1.02448]
[1780603163437,97.37,63612.17,59.3,-0.01764,2e-05,1.02495]
[1780603163472,97.37,63612.17,59.3,-0.01764,2e-05,1.02495]
[1780603163508,97.37,63603.58,59.3,-0.0178,2e-05,1.03299]
[1780603164711,97.36,63603.05,59.3,-0.01781,2e-05,1.03321]
[1780603165196,97.36,63603.84,59.3,-0.01779,2e-05,1.03254]
[1780603166780,97.36,63604.41,59.3,-0.01778,2e-05,1.03207]
[1780603166820,97.36,63604.41,59.3,-0.01778,2e-05,1.03207]
[1780603166909,97.36,63604.41,59.3,-0.01778,2e-05,1.03207]
[1780603172867,97.37,63598.01,59.3,-0.01785,2e-05,1.03457]
[1780603179921,97.38,63607.0,59.3,-0.01769,2e-05,1.02667]
[1780603181322,97.38,63595.45,59.3,-0.01791,2e-05,1.03756]
[1780603182324,97.39,63587.88,59.3,-0.01806,2e-05,1.04471]
[1780603184338,97.39,63570.14,59.3,-0.01841,2e-05,1.06155]
[1780603185345,97.39,63562.17,59.3,-0.01856,2e-05,1.06916]
[1780603186352,97.39,63568.44,59.3,-0.01844,2e-05,1.06319]
[1780603188371,97.39,63577.31,59.3,-0.01827,2e-05,1.0548]
[1780603190385,97.39,63566.57,59.3,-0.01848,2e-05,1.06503]
[1780603195560,97.39,63561.4,59.3,-0.01858,2e-05,1.07001]
[1780603197444,97.39,63541.61,59.3,-0.01898,2e-05,1.08907]
[1780603202511,97.39,63539.6,59.3,-0.01902,2e-05,1.09091]
[1780603205537,97.39,63550.28,59.3,-0.0188,2e-05,1.08047]
[1780603208553,97.38,63555.94,59.3,-0.01868,2e-05,1.07494]
[1780603210567,97.38,63548.32,59.3,-0.01884,2e-05,1.08227]
[1780603213588,97.38,63538.32,59.3,-0.01904,2e-05,1.09189]
[1780603215602,97.38,63529.33,59.3,-0.01922,2e-05,1.10059]
[1780603217616,97.38,63519.07,59.3,-0.01943,2e-05,1.11057]
[1780603218624,97.38,63512.68,59.3,-0.01956,2e-05,1.11681]
[1780603223659,97.37,63507.55,59.3,-0.01966,2e-05,1.1214]
[1780603226404,97.36,63506.41,59.3,-0.01968,2e-05,1.12236]
[1780603226680,97.37,63499.93,59.3,-0.01981,2e-05,1.12892]
[1780603230708,97.38,63492.08,59.3,-0.01999,2e-05,1.13719]
[1780603232723,97.38,63494.5,59.3,-0.01987,2e-05,1.13089]
[1780603234737,97.38,63501.13,59.3,-0.01974,2e-05,1.12449]
[1780603239775,97.4,63496.23,59.3,-0.01985,2e-05,1.12993]
[1780603241786,97.4,63490.61,59.3,-0.01997,2e-05,1.13576]
[1780603246821,97.41,63488.86,59.3,-0.02002,2e-05,1.13796]
[1780603249842,97.41,63483.19,59.3,-0.02015,2e-05,1.14393]
[1780603252865,97.42,63469.89,59.3,-0.02044,2e-05,1.15762]
[1780603253872,97.42,63460.98,59.3,-0.02063,2e-05,1.16677]
[1780603254879,97.42,63453.42,59.3,-0.0208,2e-05,1.17456]
[1780603257637,97.42,63436.1,59.3,-0.02118,2e-05,1.19253]
[1780603261939,97.42,63441.99,59.3,-0.02105,2e-05,1.18643]
[1780603266974,97.42,63441.4,59.3,-0.02106,2e-05,1.18706]
[1780603271002,97.42,63434.66,59.3,-0.02121,2e-05,1.19408]
[1780603274024,97.42,63423.17,59.3,-0.02147,2e-05,1.20608]
[1780603275916,97.42,63434.69,59.3,-0.02121,2e-05,1.194]
[1780603276788,97.42,63453.04,59.3,-0.02081,2e-05,1.17501]
[1780603277056,97.42,63461.17,59.3,-0.02063,2e-05,1.16667]
[1780603279070,97.42,63453.92,59.3,-0.02079,2e-05,1.17417]
[1780603281741,97.43,63460.88,59.3,-0.02064,2e-05,1.16712]
[1780603283833,97.43,63466.66,59.3,-0.02051,2e-05,1.1613]
[1780603285860,97.43,63473.12,59.3,-0.02038,2e-05,1.15483]
[1780603286123,97.43,63480.31,59.3,-0.02022,2e-05,1.14755]
[1780603291158,97.44,63485.29,59.3,-0.02006,2e-05,1.13882]
[1780603292502,97.44,63485.29,59.3,-0.02006,2e-05,1.13882]
[1780603292598,97.44,63484.32,59.3,-0.02008,2e-05,1.13988]
[1780603293115,97.44,63484.32,59.3,-0.02008,2e-05,1.13988]
[1780603293175,97.44,63486.54,59.3,-0.02003,2e-05,1.13765]
[1780603298217,97.45,63485.84,59.3,-0.02005,2e-05,1.13871]
[1780603301231,97.45,63478.34,59.3,-0.02022,2e-05,1.14661]
[1780603306738,97.46,63474.6,59.3,-0.02031,2e-05,1.15068]
[1780603308475,97.46,63468.15,59.3,-0.02045,2e-05,1.15736]
[1780603308526,97.46,63450.3,59.3,-0.02084,2e-05,1.17568]
[1780603311627,97.47,63459.67,59.3,-0.02064,2e-05,1.16617]
[1780603317803,97.47,63461.93,59.3,-0.02059,2e-05,1.16406]
[1780603323399,97.47,63458.38,59.3,-0.02067,2e-05,1.16796]
[1780603326421,97.48,63452.4,59.3,-0.02081,2e-05,1.1742]
[1780603327938,97.48,63446.56,59.3,-0.02094,2e-05,1.18028]
[1780603329442,97.48,63435.53,59.3,-0.02118,2e-05,1.19172]
[1780603330449,97.48,63427.75,59.3,-0.02135,2e-05,1.19984]
[1780603335484,97.48,63428.7,59.3,-0.02133,2e-05,1.19877]
[1780603340519,97.48,63421.68,59.3,-0.02149,2e-05,1.20604]
[1780603342755,97.47,63431.54,59.3,-0.02126,2e-05,1.19566]
[1780603347568,97.47,63439.89,59.3,-0.02108,2e-05,1.18696]
[1780603352605,97.47,63438.39,59.3,-0.02104,2e-05,1.18435]
[1780603357645,97.47,63435.62,59.3,-0.0211,2e-05,1.18727]
[1780603362681,97.48,63427.74,59.3,-0.02128,2e-05,1.19548]
[1780603365939,97.47,63422.11,59.3,-0.02141,2e-05,1.20132]
[1780603371346,97.47,63421.75,59.3,-0.02141,2e-05,1.20162]
[1780603376901,97.47,63418.94,59.3,-0.02147,2e-05,1.20446]
[1780603382828,97.47,63415.36,59.3,-0.02155,2e-05,1.20804]
[1780603385849,97.47,63429.46,59.3,-0.02123,2e-05,1.19322]
[1780603390885,97.46,63426.17,59.3,-0.0213,2e-05,1.1966]
[1780603391890,97.46,63418.41,59.3,-0.02148,2e-05,1.20471]
[1780603395920,97.46,63430.58,59.3,-0.0212,2e-05,1.19189]
[1780603397934,97.46,63437.35,59.3,-0.02105,2e-05,1.18486]
[1780603398941,97.46,63429.5,59.3,-0.02123,2e-05,1.19302]
[1780603400956,97.46,63423.11,59.3,-0.02137,2e-05,1.19968]
[1780603402970,97.46,63416.94,59.3,-0.02151,2e-05,1.20611]
[1780603408012,97.46,63412.61,59.3,-0.0216,2e-05,1.21049]
[1780603413046,97.45,63405.66,59.3,-0.02168,2e-05,1.21339]
[1780603418081,97.45,63401.72,59.3,-0.02177,2e-05,1.21734]
[1780603419750,97.45,63399.05,59.3,-0.02183,2e-05,1.22012]
[1780603420021,97.45,63399.05,59.3,-0.02183,2e-05,1.22012]
[1780603420095,97.45,63393.1,59.3,-0.02197,2e-05,1.22639]
[1780603420601,97.45,63393.1,59.3,-0.02197,2e-05,1.22639]
[1780603423219,97.44,63400.8,59.3,-0.02178,2e-05,1.21803]
[1780603426817,97.44,63408.17,59.3,-0.02161,2e-05,1.21011]
[1780603433147,97.44,63409.89,59.3,-0.02157,2e-05,1.20814]
[1780603434194,97.44,63400.63,59.3,-0.02178,2e-05,1.21782]
[1780603435631,97.44,63393.98,59.3,-0.02193,2e-05,1.22484]
[1780603441474,97.43,63392.69,59.3,-0.02196,2e-05,1.22592]
[1780603441552,97.43,63392.69,59.3,-0.02196,2e-05,1.22592]
[1780603443555,97.43,63386.49,59.3,-0.0221,2e-05,1.23241]
[1780603443790,97.42,63379.55,59.3,-0.02225,2e-05,1.2397]
[1780603446731,97.42,63376.76,59.3,-0.02231,2e-05,1.24252]
[1780603447118,97.42,63363.03,59.3,-0.02263,2e-05,1.25726]
[1780603447290,97.42,63350.88,59.3,-0.02292,2e-05,1.2705]
[1780603449063,97.41,63341.73,59.3,-0.02314,2e-05,1.28028]
[1780603449726,97.41,63352.34,59.3,-0.02288,2e-05,1.26865]
[1780603455533,97.4,63347.1,59.3,-0.02299,2e-05,1.27367]
[1780603457380,97.39,63354.17,59.3,-0.02281,2e-05,1.26551]
[1780603459394,97.39,63347.59,59.3,-0.02297,2e-05,1.27242]
[1780603463423,97.38,63341.07,59.3,-0.02311,2e-05,1.27901]
[1780603466394,97.37,63336.76,59.3,-0.02321,2e-05,1.28346]
[1780603466707,97.37,63336.76,59.3,-0.02321,2e-05,1.28346]
[1780603466748,97.36,63331.02,59.3,-0.02334,2e-05,1.28949]
[1780603467782,97.36,63321.24,59.3,-0.02357,2e-05,1.3002]
[1780603469632,97.36,63323.31,59.3,-0.02352,2e-05,1.29772]
[1780603469670,97.36,63323.31,59.3,-0.02352,2e-05,1.29772]
[1780603470551,97.36,63320.77,59.3,-0.02358,2e-05,1.30055]
[1780603470590,97.36,63320.77,59.3,-0.02358,2e-05,1.30055]
[1780603471087,97.36,63320.77,59.3,-0.02358,2e-05,1.30055]
[1780603471116,97.35,63305.21,59.3,-0.02389,2e-05,1.31335]
[1780603471771,97.35,63305.21,59.3,-0.02389,2e-05,1.31335]
[1780603471835,97.35,63305.21,59.3,-0.02389,2e-05,1.31335]
[1780603474085,97.35,63306.11,59.3,-0.02386,2e-05,1.31199]
[1780603474405,97.34,63305.48,59.3,-0.02387,2e-05,1.31251]
[1780603475564,97.34,63301.87,59.3,-0.02395,2e-05,1.31638]
[1780603476101,97.34,63301.87,59.3,-0.02395,2e-05,1.31638]
[1780603476601,97.33,63297.57,59.3,-0.02405,2e-05,1.32084]
[1780603477108,97.33,63297.57,59.3,-0.02405,2e-05,1.32084]
[1780603477203,97.33,63290.48,59.3,-0.02422,3e-05,1.32865]
[1780603480139,97.32,63292.16,59.3,-0.02418,3e-05,1.32653]
[1780603482436,97.31,63289.65,59.3,-0.02423,3e-05,1.32873]
[1780603483144,97.31,63289.65,59.3,-0.02423,3e-05,1.32873]
[1780603483604,97.3,63305.18,59.3,-0.02383,2e-05,1.31078]
[1780603485618,97.26,63315.45,59.3,-0.02353,2e-05,1.29714]
[1780603488274,97.23,63320.13,59.3,-0.02338,2e-05,1.29007]
[1780603490056,97.22,63321.78,59.3,-0.02333,2e-05,1.28809]
[1780603490658,97.22,63311.33,59.3,-0.02358,2e-05,1.29942]
[1780603493370,97.21,63314.45,59.3,-0.0235,2e-05,1.29562]
[1780603497846,97.2,63315.58,59.3,-0.02346,2e-05,1.29373]
[1780603497889,97.2,63315.58,59.3,-0.02346,2e-05,1.29373]
[1780603499024,97.2,63316.25,59.3,-0.02344,2e-05,1.29283]
[1780603499722,97.19,63309.35,59.3,-0.0236,2e-05,1.30021]
[1780603501736,97.18,63293.84,59.3,-0.02398,2e-05,1.3173]
[1780603506217,97.17,63293.78,59.3,-0.02397,2e-05,1.3168]
[1780603507778,97.13,63303.81,59.3,-0.02367,2e-05,1.30324]
[1780603511807,97.08,63298.25,59.3,-0.02375,2e-05,1.30709]
[1780603516843,97.07,63296.88,59.3,-0.02377,2e-05,1.30773]
[1780603519864,97.06,63304.47,59.3,-0.02357,2e-05,1.2987]
[1780603520771,97.06,63304.47,59.3,-0.02357,2e-05,1.2987]
[1780603521159,97.05,63323.02,59.3,-0.02311,2e-05,1.27794]
[1780603521281,97.05,63323.02,59.3,-0.02311,2e-05,1.27794]
[1780603522566,97.05,63320.17,59.3,-0.02318,2e-05,1.28093]
[1780603522887,97.05,63311.06,59.3,-0.0234,2e-05,1.2909]
[1780603523791,97.05,63311.06,59.3,-0.0234,2e-05,1.2909]
[1780603525046,97.04,63306.78,59.3,-0.0235,2e-05,1.29554]
[1780603525213,97.04,63306.78,59.3,-0.0235,2e-05,1.29554]
[1780603525061,97.04,63299.14,59.3,-0.02368,2e-05,1.30393]
[1780603526269,97.04,63290.53,59.3,-0.02389,2e-05,1.31328]
[1780603526914,97.04,63284.41,59.3,-0.02404,2e-05,1.32019]
[1780603528902,97.03,63280.66,59.3,-0.02413,3e-05,1.32425]
[1780603530621,97.02,63285.59,59.3,-0.024,2e-05,1.31827]
[1780603531082,97.02,63285.59,59.3,-0.024,2e-05,1.31827]
[1780603536430,96.93,63280.56,59.3,-0.02394,2e-05,1.31457]
[1780603537627,96.93,63279.33,59.3,-0.02397,2e-05,1.31578]
[1780603537991,96.92,63281.4,59.3,-0.02391,2e-05,1.31325]
[1780603542762,96.95,63283.95,59.3,-0.02388,2e-05,1.31178]
[1780603543029,96.95,63282.3,59.3,-0.02392,2e-05,1.31376]
[1780603543424,96.95,63282.3,59.3,-0.02392,2e-05,1.31376]
[1780603543950,96.95,63282.3,59.3,-0.02392,2e-05,1.31376]
[1780603546614,96.95,63280.41,59.3,-0.02397,2e-05,1.31563]
[1780603547057,96.94,63280.17,59.3,-0.02397,2e-05,1.31571]
[1780603549632,96.95,63275.59,59.3,-0.02409,3e-05,1.32111]
[1780603550080,96.95,63286.28,59.3,-0.02382,2e-05,1.30914]
[1780603550530,96.95,63286.28,59.3,-0.02382,2e-05,1.30914]
[1780603551111,96.95,63286.28,59.3,-0.02382,2e-05,1.30914]
[1780603551117,96.95,63295.99,59.3,-0.02358,2e-05,1.29804]
[1780603556125,96.93,63299.88,59.3,-0.02347,2e-05,1.29305]
[1780603559146,96.92,63289.52,59.3,-0.02371,2e-05,1.30418]
[1780603561163,96.92,63296.29,59.3,-0.02354,2e-05,1.29643]
[1780603563177,96.91,63290.41,59.3,-0.02368,2e-05,1.30268]
[1780603567206,96.9,63282.52,59.3,-0.02386,2e-05,1.3109]
[1780603568215,96.9,63276.88,59.3,-0.024,2e-05,1.3171]
[1780603569980,96.89,63277.88,59.3,-0.02397,2e-05,1.31579]
[1780603570229,96.89,63277.18,59.3,-0.02398,2e-05,1.31639]
[1780603570633,96.89,63277.18,59.3,-0.02398,2e-05,1.31639]
[1780603571236,96.89,63277.29,59.3,-0.02398,2e-05,1.31637]
[1780603571842,96.89,63277.29,59.3,-0.02398,2e-05,1.31637]
[1780603572246,96.89,63272.0,59.3,-0.02411,3e-05,1.32218]
[1780603573387,96.89,63272.0,59.3,-0.02411,3e-05,1.32218]
[1780603574219,96.89,63269.59,59.3,-0.02417,3e-05,1.32502]
[1780603574404,96.89,63255.73,59.3,-0.02453,3e-05,1.34095]
[1780603574715,96.89,63255.73,59.3,-0.02453,3e-05,1.34095]
[1780603574749,96.89,63255.73,59.3,-0.02453,3e-05,1.34095]
[1780603575408,96.89,63246.33,59.3,-0.02477,3e-05,1.35176]
[1780603576294,96.89,63236.67,59.3,-0.02502,3e-05,1.36295]
[1780603577535,96.89,63232.76,59.3,-0.02511,3e-05,1.36731]
[1780603578094,96.89,63232.76,59.3,-0.02511,3e-05,1.36731]
[1780603579532,96.89,63238.54,59.3,-0.02496,3e-05,1.36035]
[1780603581762,96.89,63246.46,59.3,-0.02476,3e-05,1.35127]
[1780603583340,96.89,63231.07,59.3,-0.02516,3e-05,1.36921]
[1780603585356,96.89,63242.07,59.3,-0.02487,3e-05,1.35648]
[1780603590399,96.89,63240.66,59.3,-0.02491,3e-05,1.35832]
[1780603591405,96.89,63242.27,59.3,-0.02479,3e-05,1.35195]
[1780603593420,96.9,63226.53,59.3,-0.0252,3e-05,1.37027]
[1780603594427,96.9,63221.07,59.3,-0.02535,3e-05,1.3767]
[1780603596440,96.9,63227.16,59.3,-0.02519,3e-05,1.3696]
[1780603598500,96.9,63220.93,59.3,-0.02536,3e-05,1.37716]
[1780603599505,96.9,63206.64,59.3,-0.02573,3e-05,1.39396]
[1780603599971,96.9,63206.64,59.3,-0.02573,3e-05,1.39396]
[1780603600517,96.9,63219.79,59.3,-0.02539,3e-05,1.37849]
[1780603601509,96.9,63219.79,59.3,-0.02539,3e-05,1.37849]
[1780603601523,96.9,63228.23,59.3,-0.02517,3e-05,1.36863]
[1780603603548,96.91,63220.53,59.3,-0.02538,3e-05,1.37811]
[1780603608578,96.91,63223.71,59.3,-0.0253,3e-05,1.37448]
[1780603610592,96.91,63214.4,59.3,-0.02554,3e-05,1.38549]
[1780603615610,96.91,63211.17,59.3,-0.02562,3e-05,1.38899]
[1780603619659,96.9,63201.84,59.3,-0.02586,3e-05,1.39976]
[1780603623478,96.9,63211.77,59.3,-0.02559,3e-05,1.3876]
[1780603623690,96.9,63204.5,59.3,-0.02578,3e-05,1.39618]
[1780603624695,96.9,63198.84,59.3,-0.02593,3e-05,1.40287]
[1780603629731,96.89,63198.12,59.3,-0.02595,3e-05,1.40353]
[1780603631745,96.89,63203.64,59.3,-0.0258,3e-05,1.39691]
[1780603632752,96.89,63212.45,59.3,-0.02557,3e-05,1.38647]
[1780603635106,96.88,63203.74,59.3,-0.02579,3e-05,1.39645]
[1780603636101,96.88,63194.79,59.3,-0.02603,3e-05,1.40706]
[1780603636781,96.88,63188.84,59.3,-0.02619,3e-05,1.41413]
[1780603638718,96.88,63186.1,59.3,-0.02626,3e-05,1.4173]
[1780603640867,96.88,63184.7,59.3,-0.0263,3e-05,1.41891]
[1780603646853,96.86,63184.82,59.3,-0.02627,3e-05,1.41774]
[1780603650143,96.85,63205.25,59.3,-0.02571,3e-05,1.39269]
[1780603652900,96.84,63193.66,59.3,-0.02592,3e-05,1.40124]
[1780603657940,96.82,63191.99,59.3,-0.02595,3e-05,1.40236]
[1780603660591,96.82,63201.2,59.3,-0.0257,3e-05,1.39134]
[1780603663984,96.82,63192.13,59.3,-0.02594,3e-05,1.40205]
[1780603669021,96.82,63191.77,59.3,-0.02595,3e-05,1.4023]
[1780603674056,96.81,63184.96,59.3,-0.02613,3e-05,1.41023]
[1780603679091,96.81,63186.47,59.3,-0.02608,3e-05,1.40818]
[1780603681113,96.81,63193.59,59.3,-0.02589,3e-05,1.39962]
[1780603683137,96.8,63207.02,59.3,-0.02553,3e-05,1.38366]
[1780603686556,96.8,63216.27,59.3,-0.02528,3e-05,1.37278]
[1780603688719,96.8,63218.78,59.3,-0.02522,3e-05,1.36984]
[1780603689179,96.8,63218.7,59.3,-0.02522,3e-05,1.36997]
[1780603693953,96.78,63213.96,59.3,-0.02532,3e-05,1.37436]
[1780603694217,96.78,63210.29,59.3,-0.02541,3e-05,1.37837]
[1780603695203,96.78,63210.29,59.3,-0.02541,3e-05,1.37837]
[1780603695225,96.78,63209.73,59.3,-0.02542,3e-05,1.37904]
[1780603695806,96.78,63209.73,59.3,-0.02542,3e-05,1.37904]
[1780603696232,96.77,63207.68,59.3,-0.02547,3e-05,1.38115]
[1780603698246,96.77,63192.46,59.3,-0.02588,3e-05,1.39914]
[1780603701268,96.77,63186.48,59.3,-0.02604,3e-05,1.40617]
[1780603703885,96.77,63185.67,59.3,-0.02606,3e-05,1.40706]
[1780603704289,96.77,63185.47,59.3,-0.02606,3e-05,1.40725]
[1780603705206,96.77,63185.47,59.3,-0.02606,3e-05,1.40725]
[1780603705296,96.76,63185.21,59.3,-0.02606,3e-05,1.40724]
[1780603708317,96.76,63179.41,59.3,-0.02621,3e-05,1.41403]
[1780603709204,96.76,63179.41,59.3,-0.02621,3e-05,1.41403]
[1780603709547,96.76,63172.89,59.3,-0.02639,3e-05,1.42195]
[1780603711258,96.76,63167.83,59.3,-0.02653,3e-05,1.42818]
[1780603712355,96.77,63176.68,59.3,-0.02621,3e-05,1.41301]
[1780603717392,96.78,63179.57,59.3,-0.02615,3e-05,1.41033]
[1780603720413,96.79,63171.28,59.3,-0.02639,3e-05,1.42074]
[1780603725633,96.8,63174.62,59.3,-0.02631,3e-05,1.4173]
[1780603726742,96.81,63188.34,59.3,-0.02595,3e-05,1.40136]
[1780603732540,96.82,63186.76,59.3,-0.02601,3e-05,1.40411]
[1780603733758,96.83,63176.03,59.3,-0.02631,3e-05,1.41727]
[1780603736313,96.84,63178.7,59.3,-0.02624,3e-05,1.41436]
[1780603736541,96.84,63189.09,59.3,-0.02597,3e-05,1.40212]
[1780603737548,96.84,63199.31,59.3,-0.02569,3e-05,1.38998]
[1780603742583,96.84,63191.21,59.3,-0.02591,3e-05,1.39946]
[1780603747771,96.83,63193.48,59.3,-0.02584,3e-05,1.39664]
[1780603747838,96.83,63201.68,59.3,-0.02562,3e-05,1.38692]
[1780603752654,96.83,63208.36,59.3,-0.02545,3e-05,1.37903]
[1780603757690,96.83,63210.29,59.3,-0.0254,3e-05,1.37678]
[1780603762726,96.83,63211.61,59.3,-0.02536,3e-05,1.37527]
[1780603766756,96.83,63217.78,59.3,-0.0252,3e-05,1.36808]
[1780603768682,96.83,63218.75,59.3,-0.02518,3e-05,1.36697]
[1780603768770,96.83,63219.6,59.3,-0.02515,3e-05,1.366]
[1780603771791,96.82,63225.38,59.3,-0.02491,3e-05,1.35389]
[1780603772798,96.81,63219.45,59.3,-0.02506,3e-05,1.36052]
[1780603777833,96.79,63220.83,59.3,-0.02499,3e-05,1.35758]
[1780603779848,96.78,63227.51,59.3,-0.02481,3e-05,1.34932]
[1780603781819,96.77,63228.04,59.3,-0.02479,3e-05,1.34846]
[1780603781862,96.77,63256.9,59.3,-0.02405,3e-05,1.31516]
[1780603781887,96.77,63256.9,59.3,-0.02405,3e-05,1.31516]
[1780603781900,96.77,63256.9,59.3,-0.02405,3e-05,1.31516]
[1780603781934,96.77,63256.9,59.3,-0.02405,3e-05,1.31516]
[1780603781940,96.77,63256.9,59.3,-0.02405,3e-05,1.31516]
[1780603782869,96.77,63273.3,59.3,-0.02363,2e-05,1.29646]
[1780603783108,96.77,63273.3,59.3,-0.02363,2e-05,1.29646]
[1780603783658,96.77,63273.3,59.3,-0.02363,2e-05,1.29646]
[1780603783808,96.77,63273.3,59.3,-0.02363,2e-05,1.29646]
[1780603784675,96.76,63276.73,59.3,-0.02354,2e-05,1.29246]
[1780603786060,96.76,63276.96,59.3,-0.02353,2e-05,1.2919]
[1780603786268,96.76,63276.96,59.3,-0.02353,2e-05,1.2919]
[1780603791417,96.75,63278.74,59.3,-0.02348,2e-05,1.28933]
[1780603791937,96.74,63286.06,59.3,-0.02329,2e-05,1.28089]
[1780603793120,96.74,63286.06,59.3,-0.02329,2e-05,1.28089]
[1780603793564,96.74,63279.52,59.3,-0.02344,2e-05,1.28792]
[1780603799700,96.72,63274.32,59.3,-0.02356,2e-05,1.29317]
[1780603805902,96.71,63270.75,59.3,-0.02363,2e-05,1.29627]
[1780603805026,96.7,63261.3,59.3,-0.02386,2e-05,1.30677]
[1780603806059,96.7,63261.3,59.3,-0.02386,2e-05,1.30677]
[1780603806115,96.7,63266.65,59.3,-0.02373,2e-05,1.30058]
[1780603807040,96.7,63277.81,59.3,-0.02345,2e-05,1.28789]
[1780603809279,96.69,63289.38,59.3,-0.02316,2e-05,1.27471]
[1780603811660,96.69,63282.82,59.3,-0.02331,2e-05,1.28163]
[1780603812222,96.69,63282.82,59.3,-0.02331,2e-05,1.28163]
[1780603814263,96.68,63290.09,59.3,-0.02312,2e-05,1.2733]
[1780603814970,96.68,63290.28,59.3,-0.02312,2e-05,1.27309]
[1780603815520,96.68,63302.65,59.3,-0.02282,2e-05,1.25933]
[1780603816375,96.68,63302.65,59.3,-0.02282,2e-05,1.25933]
[1780603816863,96.68,63324.49,59.3,-0.0223,2e-05,1.23538]
[1780603817279,96.68,63324.49,59.3,-0.0223,2e-05,1.23538]
[1780603817455,96.68,63324.49,59.3,-0.0223,2e-05,1.23538]
[1780603817576,96.68,63324.49,59.3,-0.0223,2e-05,1.23538]
[1780603818101,96.67,63325.88,59.3,-0.02226,2e-05,1.23379]
[1780603818131,96.67,63318.89,59.3,-0.02242,2e-05,1.24132]
[1780603819819,96.67,63318.89,59.3,-0.02242,2e-05,1.24132]
[1780603820733,96.67,63320.06,59.3,-0.02239,2e-05,1.23994]
[1780603821256,96.67,63320.37,59.3,-0.02239,2e-05,1.23955]
[1780603821502,96.67,63320.37,59.3,-0.02239,2e-05,1.23955]
[1780603821814,96.67,63329.03,59.3,-0.02218,2e-05,1.23012]
[1780603823170,96.67,63322.66,59.3,-0.02233,2e-05,1.23697]
[1780603824758,96.67,63322.66,59.3,-0.02233,2e-05,1.23697]
[1780603826640,96.67,63320.7,59.3,-0.02237,2e-05,1.23894]
[1780603827148,96.67,63319.98,59.3,-0.02239,2e-05,1.23973]
[1780603827776,96.67,63319.98,59.3,-0.02239,2e-05,1.23973]
[1780603828868,96.66,63316.08,59.3,-0.02248,2e-05,1.24386]
[1780603829683,96.66,63319.85,59.3,-0.02239,2e-05,1.23969]
[1780603832657,96.66,63322.24,59.3,-0.02226,2e-05,1.23267]
[1780603833052,96.66,63323.29,59.3,-0.02223,2e-05,1.23144]
[1780603836409,96.66,63324.39,59.3,-0.0222,2e-05,1.23017]
[1780603838643,96.65,63322.93,59.3,-0.02224,2e-05,1.23168]
[1780603840485,96.65,63321.45,59.3,-0.02227,2e-05,1.23319]
[1780603845013,96.65,63320.03,59.3,-0.0223,2e-05,1.2345]
[1780603845328,96.65,63331.5,59.3,-0.02203,2e-05,1.22207]
[1780603846032,96.65,63331.5,59.3,-0.02203,2e-05,1.22207]
[1780603846335,96.65,63339.3,59.3,-0.02184,2e-05,1.21366]
[1780603849647,96.65,63340.97,59.3,-0.0218,2e-05,1.21182]
[1780603849798,96.65,63352.39,59.3,-0.02154,2e-05,1.19966]
[1780603851370,96.65,63357.67,59.3,-0.02142,2e-05,1.19408]
[1780603853384,96.65,63366.29,59.3,-0.02123,2e-05,1.18504]
[1780603855398,96.65,63359.65,59.3,-0.02138,2e-05,1.19209]
[1780603856405,96.65,63351.07,59.3,-0.02157,2e-05,1.20121]
[1780603857413,96.65,63344.87,59.3,-0.02172,2e-05,1.20783]
[1780603859266,96.65,63342.15,59.3,-0.02178,2e-05,1.21074]
[1780603862451,96.65,63352.7,59.3,-0.02154,2e-05,1.1995]
[1780603863458,96.65,63362.85,59.3,-0.02131,2e-05,1.18877]
[1780603868493,96.65,63358.38,59.3,-0.02141,2e-05,1.19363]
[1780603873528,96.65,63354.42,59.3,-0.0215,2e-05,1.19794]
[1780603876948,96.66,63345.58,59.3,-0.02171,2e-05,1.20738]
[1780603880870,96.66,63343.13,59.3,-0.02176,2e-05,1.20999]
[1780603883105,96.65,63337.85,59.3,-0.02189,2e-05,1.21562]
[1780603886981,96.65,63334.24,59.3,-0.02197,2e-05,1.21944]
[1780603891656,96.65,63341.62,59.3,-0.02172,2e-05,1.20715]
[1780603893880,96.65,63341.68,59.3,-0.02172,2e-05,1.20708]
[1780603894678,96.65,63352.62,59.3,-0.02147,2e-05,1.19546]
[1780603897829,96.65,63354.88,59.3,-0.02142,2e-05,1.19309]
[1780603903497,96.65,63351.72,59.3,-0.02149,2e-05,1.19657]
[1780603904520,96.65,63352.0,59.3,-0.02149,2e-05,1.19629]
[1780603909784,96.66,63353.26,59.3,-0.02146,2e-05,1.19507]
[1780603911872,96.66,63355.41,59.3,-0.02141,2e-05,1.19282]
[1780603918847,96.66,63351.77,59.3,-0.0215,2e-05,1.19683]
[1780603923882,96.66,63354.77,59.3,-0.02143,2e-05,1.19373]
[1780603928917,96.66,63349.02,59.3,-0.02157,2e-05,1.19991]
[1780603932945,96.67,63359.93,59.3,-0.02132,2e-05,1.18843]
[1780603934959,96.67,63369.52,59.3,-0.0211,2e-05,1.17843]
[1780603937980,96.67,63374.81,59.3,-0.02099,2e-05,1.17306]
[1780603938221,96.67,63374.81,59.3,-0.02099,2e-05,1.17306]
[1780603938230,96.67,63374.81,59.3,-0.02099,2e-05,1.17306]
[1780603938971,96.67,63374.81,59.3,-0.02099,2e-05,1.17306]
[1780603939994,96.67,63392.78,59.3,-0.02059,2e-05,1.15456]
[1780603940364,96.67,63392.78,59.3,-0.02059,2e-05,1.15456]
[1780603940375,96.67,63392.78,59.3,-0.02059,2e-05,1.15456]
[1780603941001,96.67,63406.13,59.3,-0.0203,2e-05,1.14096]
[1780603942099,96.68,63414.64,59.3,-0.02012,2e-05,1.13241]
[1780603942668,96.68,63414.64,59.3,-0.02012,2e-05,1.13241]
[1780603942683,96.68,63414.64,59.3,-0.02012,2e-05,1.13241]
[1780603943015,96.68,63405.66,59.3,-0.02031,2e-05,1.14168]
[1780603944022,96.68,63400.31,59.3,-0.02043,2e-05,1.14726]
[1780603944728,96.68,63400.31,59.3,-0.02043,2e-05,1.14726]
[1780603944739,96.68,63400.31,59.3,-0.02043,2e-05,1.14726]
[1780603946774,96.69,63404.2,59.3,-0.02035,2e-05,1.14348]
[1780603946789,96.69,63404.2,59.3,-0.02035,2e-05,1.14348]
[1780603947043,96.69,63412.24,59.3,-0.02018,2e-05,1.13539]
[1780603948051,96.69,63422.24,59.3,-0.01997,2e-05,1.12538]
[1780603948879,96.69,63422.24,59.3,-0.01997,2e-05,1.12538]
[1780603948887,96.69,63422.24,59.3,-0.01997,2e-05,1.12538]
[1780603949225,96.69,63424.33,59.3,-0.01992,2e-05,1.12341]
[1780603950168,96.69,63424.33,59.3,-0.01992,2e-05,1.12341]
[1780603950064,96.69,63431.97,59.3,-0.01976,2e-05,1.11573]
[1780603950585,96.69,63431.97,59.3,-0.01976,2e-05,1.11573]
[1780603950912,96.69,63431.97,59.3,-0.01976,2e-05,1.11573]
[1780603951074,96.7,63449.19,59.3,-0.01933,2e-05,1.09467]
[1780603951714,96.7,63449.19,59.3,-0.01933,2e-05,1.09467]
[1780603953106,96.7,63464.01,59.3,-0.01903,2e-05,1.08025]
[1780603953590,96.7,63464.01,59.3,-0.01903,2e-05,1.08025]
[1780603954818,96.7,63463.67,59.3,-0.01904,2e-05,1.08077]
[1780603955124,96.7,63455.65,59.3,-0.0192,2e-05,1.08864]
[1780603957480,96.71,63454.4,59.3,-0.01924,2e-05,1.09029]
[1780603958147,96.71,63462.15,59.3,-0.01908,2e-05,1.08268]
[1780603963182,96.74,63459.37,59.3,-0.01916,2e-05,1.08662]
[1780603964189,96.74,63445.22,59.3,-0.01946,2e-05,1.10079]
[1780603966203,96.75,63436.19,59.3,-0.01966,2e-05,1.11016]
[1780603967213,96.75,63421.74,59.3,-0.01997,2e-05,1.12484]
[1780603972245,96.77,63418.41,59.3,-0.02006,2e-05,1.1289]
[1780603977281,96.78,63417.66,59.3,-0.02009,2e-05,1.1303]
[1780603981724,96.79,63425.01,59.3,-0.01994,2e-05,1.12352]
[1780603985340,96.8,63419.46,59.3,-0.02007,2e-05,1.12953]
[1780603986318,96.8,63419.46,59.3,-0.02007,2e-05,1.12953]
[1780603991382,96.82,63419.6,59.3,-0.02008,2e-05,1.13017]
[1780603995197,96.83,63412.62,59.3,-0.02025,2e-05,1.13776]
[1780603996195,96.83,63418.59,59.3,-0.02012,2e-05,1.13181]
[1780603996333,96.83,63418.59,59.3,-0.02012,2e-05,1.13181]
[1780603997327,96.83,63431.61,59.3,-0.01984,2e-05,1.1188]
[1780604002018,96.84,63436.12,59.3,-0.01975,2e-05,1.11468]
[1780604007496,96.86,63431.32,59.3,-0.01988,2e-05,1.12056]
[1780604012531,96.88,63435.27,59.3,-0.01974,2e-05,1.11323]
[1780604017565,96.9,63432.48,59.3,-0.01982,2e-05,1.11691]
[1780604022605,96.91,63429.25,59.3,-0.0199,2e-05,1.12088]
[1780604027859,96.92,63429.92,59.3,-0.0199,2e-05,1.12077]
[1780604030123,96.93,63429.37,59.3,-0.01992,2e-05,1.1216]
[1780604033700,96.94,63424.01,59.3,-0.02004,2e-05,1.12755]
[1780604035697,96.95,63412.78,59.3,-0.02029,2e-05,1.13932]
[1780604039725,96.96,63406.32,59.3,-0.02044,2e-05,1.14634]
[1780604044760,96.97,63420.95,59.3,-0.02014,2e-05,1.13193]
[1780604049795,96.98,63420.48,59.3,-0.02016,2e-05,1.13299]
[1780604052229,96.99,63429.76,59.3,-0.01996,2e-05,1.12386]
[1780604053825,96.99,63436.48,59.3,-0.01983,2e-05,1.11737]
[1780604054860,96.99,63436.48,59.3,-0.01983,2e-05,1.11737]
[1780604060874,97.01,63436.99,59.3,-0.01984,2e-05,1.11787]
[1780604064902,97.02,63430.76,59.3,-0.01998,2e-05,1.1247]
[1780604066319,97.03,63422.98,59.3,-0.02015,2e-05,1.13269]
[1780604067010,97.03,63409.64,59.3,-0.02044,2e-05,1.14638]
[1780604067556,97.03,63409.64,59.3,-0.02044,2e-05,1.14638]
[1780604072684,97.04,63404.23,59.3,-0.0205,2e-05,1.14824]
[1780604077178,97.05,63414.24,59.3,-0.02029,2e-05,1.13851]
[1780604078024,97.05,63424.59,59.3,-0.02007,2e-05,1.12812]
[1780604083344,97.06,63425.25,59.3,-0.02007,2e-05,1.12794]
[1780604088409,97.07,63424.93,59.3,-0.02009,2e-05,1.12889]
[1780604088094,97.08,63431.1,59.3,-0.01996,2e-05,1.1228]
[1780604093129,97.09,63430.28,59.3,-0.01999,2e-05,1.12429]
[1780604097160,97.1,63437.4,59.3,-0.01985,2e-05,1.11766]
[1780604099174,97.11,63431.4,59.3,-0.01998,2e-05,1.12395]
[1780604104213,97.12,63434.04,59.3,-0.01994,2e-05,1.12194]
[1780604104966,97.12,63434.04,59.3,-0.01994,2e-05,1.12194]
[1780604106380,97.12,63439.11,59.3,-0.01983,2e-05,1.11699]
[1780604106436,97.13,63451.72,59.3,-0.01957,2e-05,1.10456]
[1780604106967,97.13,63451.72,59.3,-0.01957,2e-05,1.10456]
[1780604107284,97.13,63463.46,59.3,-0.01933,2e-05,1.09309]
[1780604108248,97.13,63451.46,59.3,-0.01958,2e-05,1.10509]
[1780604111275,97.14,63458.17,59.3,-0.01945,2e-05,1.0989]
[1780604115304,97.15,63451.2,59.3,-0.01961,2e-05,1.10641]
[1780604119332,97.17,63426.49,59.3,-0.02015,2e-05,1.13173]
[1780604120852,97.17,63422.87,59.3,-0.02023,2e-05,1.13552]
[1780604122577,97.17,63413.72,59.3,-0.02043,2e-05,1.14502]
[1780604127590,97.18,63415.95,59.3,-0.02039,2e-05,1.14318]
[1780604128297,97.18,63415.95,59.3,-0.02039,2e-05,1.14318]
[1780604128395,97.18,63408.83,59.3,-0.02055,2e-05,1.15054]
[1780604129401,97.19,63400.72,59.3,-0.02073,2e-05,1.15896]
[1780604131416,97.19,63402.52,59.3,-0.02062,2e-05,1.15309]
[1780604136451,97.2,63399.62,59.3,-0.0207,2e-05,1.15646]
[1780604141486,97.2,63399.13,59.3,-0.02071,2e-05,1.15733]
[1780604146866,97.21,63403.34,59.3,-0.02063,2e-05,1.15337]
[1780604148075,97.22,63411.34,59.3,-0.02046,2e-05,1.14535]
[1780604152219,97.22,63406.01,59.3,-0.02058,2e-05,1.15116]
[1780604156379,97.23,63412.5,59.3,-0.02045,2e-05,1.14486]
[1780604159834,97.24,63397.8,59.3,-0.02078,2e-05,1.1603]
[1780604161254,97.24,63390.76,59.3,-0.02094,2e-05,1.16766]
[1780604161779,97.24,63390.76,59.3,-0.02094,2e-05,1.16766]
[1780604164795,97.24,63389.06,59.3,-0.02098,2e-05,1.16955]
[1780604167286,97.25,63376.79,59.3,-0.02126,2e-05,1.18252]
[1780604169256,97.25,63367.38,59.3,-0.02147,2e-05,1.19246]
[1780604175264,97.25,63365.03,59.3,-0.02153,2e-05,1.19501]
[1780604177457,97.25,63374.06,59.3,-0.02132,2e-05,1.18559]
[1780604177749,97.25,63384.01,59.3,-0.0211,2e-05,1.17521]
[1780604179428,97.25,63389.77,59.3,-0.02097,2e-05,1.16927]
[1780604180058,97.25,63398.62,59.3,-0.02077,2e-05,1.16017]
[1780604182783,97.26,63391.72,59.3,-0.02093,2e-05,1.16749]
[1780604185804,97.26,63386.25,59.3,-0.02106,2e-05,1.17334]
[1780604186811,97.26,63393.38,59.3,-0.0209,2e-05,1.166]
[1780604188119,97.26,63393.38,59.3,-0.0209,2e-05,1.166]
[1780604191846,97.27,63405.07,59.3,-0.02058,2e-05,1.1501]
[1780604195244,97.27,63406.13,59.3,-0.02056,2e-05,1.14917]
[1780604195876,97.27,63414.49,59.3,-0.02038,2e-05,1.14082]
[1780604200129,97.28,63415.8,59.3,-0.02035,2e-05,1.13978]
[1780604200230,97.28,63425.08,59.3,-0.02015,2e-05,1.13048]
[1780604201918,97.29,63432.61,59.3,-0.02,2e-05,1.12309]
[1780604203011,97.29,63432.61,59.3,-0.02,2e-05,1.12309]
[1780604203935,97.29,63441.78,59.3,-0.01981,2e-05,1.11413]
[1780604206956,97.3,63452.04,59.3,-0.0196,2e-05,1.10429]
[1780604208520,97.3,63452.04,59.3,-0.0196,2e-05,1.10429]
[1780604212971,97.31,63448.26,59.3,-0.01969,2e-05,1.10873]
[1780604215047,97.32,63437.78,59.3,-0.01992,2e-05,1.11959]
[1780604220061,97.33,63436.33,59.3,-0.01996,2e-05,1.12163]
[1780604225099,97.35,63435.55,59.3,-0.01999,2e-05,1.12297]
[1780604227113,97.35,63419.02,59.3,-0.02035,2e-05,1.13987]
[1780604228120,97.35,63410.24,59.3,-0.02055,2e-05,1.14892]
[1780604233156,97.36,63419.73,59.3,-0.02035,2e-05,1.13959]
[1780604234165,97.36,63429.1,59.3,-0.02015,2e-05,1.13017]
[1780604235564,97.36,63447.46,59.3,-0.01976,2e-05,1.11185]
[1780604237191,97.37,63452.96,59.3,-0.01964,2e-05,1.10661]
[1780604242536,97.38,63450.4,59.3,-0.01971,2e-05,1.10969]
[1780604248414,97.39,63448.32,59.3,-0.01977,2e-05,1.11255]
[1780604248441,97.4,63435.88,59.3,-0.02004,2e-05,1.12512]
[1780604254315,97.41,63427.79,59.3,-0.02016,2e-05,1.12977]
[1780604259350,97.42,63419.61,59.3,-0.02034,2e-05,1.13851]
[1780604261565,97.42,63418.11,59.3,-0.02038,2e-05,1.14012]
[1780604261555,97.42,63410.87,59.3,-0.02054,2e-05,1.14756]
[1780604262575,97.42,63410.87,59.3,-0.02054,2e-05,1.14756]
[1780604262623,97.43,63392.54,59.3,-0.02094,2e-05,1.16647]
[1780604263053,97.43,63392.54,59.3,-0.02094,2e-05,1.16647]
[1780604263378,97.43,63378.83,59.3,-0.02125,2e-05,1.18078]
[1780604267169,97.43,63377.06,59.3,-0.0213,2e-05,1.18274]
[1780604272446,97.43,63370.82,59.3,-0.02144,2e-05,1.1894]
[1780604273453,97.43,63365.35,59.3,-0.02157,2e-05,1.19517]
[1780604274460,97.43,63359.84,59.3,-0.02169,2e-05,1.20099]
[1780604279495,97.43,63359.11,59.3,-0.02171,2e-05,1.20175]
[1780604280502,97.43,63365.97,59.3,-0.02155,2e-05,1.19451]
[1780604281509,97.43,63372.14,59.3,-0.02141,2e-05,1.18803]
[1780604283523,97.43,63378.81,59.3,-0.02126,2e-05,1.18108]
[1780604287552,97.43,63384.6,59.3,-0.02113,2e-05,1.17516]
[1780604288558,97.44,63375.84,59.3,-0.02133,2e-05,1.18432]
[1780604289949,97.44,63372.54,59.3,-0.02141,2e-05,1.18781]
[1780604293604,97.44,63375.27,59.3,-0.02135,2e-05,1.18501]
[1780604295385,97.44,63374.08,59.3,-0.02137,2e-05,1.1863]
[1780604295607,97.44,63367.58,59.3,-0.02152,2e-05,1.19314]
[1780604297621,97.44,63358.71,59.3,-0.02173,2e-05,1.20252]
[1780604302656,97.44,63362.87,59.3,-0.02163,2e-05,1.1981]
[1780604307965,97.44,63367.01,59.3,-0.02154,2e-05,1.19374]
[1780604308053,97.44,63367.01,59.3,-0.02154,2e-05,1.19374]
[1780604308242,97.44,63367.01,59.3,-0.02154,2e-05,1.19374]
[1780604308960,97.44,63354.04,59.3,-0.02183,2e-05,1.20745]
[1780604310827,97.44,63354.57,59.3,-0.02182,2e-05,1.20689]
[1780604311723,97.44,63360.99,59.3,-0.0216,2e-05,1.1958]
[1780604317374,97.44,63361.58,59.3,-0.02159,2e-05,1.19517]
[1780604317954,97.44,63361.03,59.3,-0.0216,2e-05,1.19576]
[1780604318042,97.44,63351.74,59.3,-0.02181,2e-05,1.20558]
[1780604318702,97.44,63351.74,59.3,-0.02181,2e-05,1.20558]
[1780604318879,97.44,63358.49,59.3,-0.02166,2e-05,1.19844]
[1780604323807,97.44,63364.05,59.3,-0.02153,2e-05,1.19259]
[1780604329378,97.44,63365.42,59.3,-0.0215,2e-05,1.19119]
[1780604331972,97.44,63373.89,59.3,-0.02131,2e-05,1.18234]
[1780604332995,97.44,63365.44,59.3,-0.0215,2e-05,1.19121]
[1780604336281,97.44,63358.6,59.3,-0.02166,2e-05,1.19848]
[1780604340938,97.44,63345.21,59.3,-0.02197,2e-05,1.21267]
[1780604344427,97.44,63350.59,59.3,-0.02184,2e-05,1.20688]
[1780604346067,97.44,63340.01,59.3,-0.02209,2e-05,1.2181]
[1780604351745,97.44,63338.99,59.3,-0.02211,2e-05,1.21907]
[1780604352020,97.44,63346.58,59.3,-0.02193,2e-05,1.2109]
[1780604357414,97.43,63345.38,59.3,-0.02195,2e-05,1.21208]
[1780604361338,97.43,63338.35,59.3,-0.02212,2e-05,1.21948]
[1780604364109,97.43,63317.64,59.3,-0.0226,2e-05,1.24163]
[1780604366195,97.43,63315.36,59.3,-0.02266,2e-05,1.24406]
[1780604366514,97.43,63306.65,59.3,-0.02286,2e-05,1.25346]
[1780604368894,97.42,63301.92,59.3,-0.02297,2e-05,1.25846]
[1780604369376,97.42,63301.92,59.3,-0.02297,2e-05,1.25846]
[1780604369475,97.42,63292.86,59.3,-0.02319,2e-05,1.26831]
[1780604370549,97.42,63292.86,59.3,-0.02319,2e-05,1.26831]
[1780604371084,97.42,63295.31,59.3,-0.02313,2e-05,1.26551]
[1780604372507,97.42,63295.58,59.3,-0.02305,2e-05,1.26082]
[1780604374825,97.42,63289.87,59.3,-0.02318,2e-05,1.26706]
[1780604376755,97.42,63286.05,59.3,-0.02328,2e-05,1.2713]
[1780604382235,97.41,63287.24,59.3,-0.02324,2e-05,1.26969]
[1780604385256,97.41,63293.06,59.3,-0.0231,2e-05,1.26306]
[1780604387271,97.41,63286.89,59.3,-0.02324,2e-05,1.26974]
[1780604392306,97.4,63291.01,59.3,-0.02314,2e-05,1.26486]
[1780604394141,97.4,63292.49,59.3,-0.0231,2e-05,1.26316]
[1780604394502,97.4,63292.49,59.3,-0.0231,2e-05,1.26316]
[1780604395034,97.4,63292.56,59.3,-0.0231,2e-05,1.26302]
[1780604395379,97.4,63292.56,59.3,-0.0231,2e-05,1.26302]
[1780604396283,97.4,63292.37,59.3,-0.0231,2e-05,1.26317]
[1780604401370,97.38,63292.89,59.3,-0.02307,2e-05,1.26198]
[1780604403645,97.38,63300.14,59.3,-0.02289,2e-05,1.25381]
[1780604404403,97.38,63316.32,59.3,-0.0225,2e-05,1.23611]
[1780604409438,97.37,63318.13,59.3,-0.02245,2e-05,1.23381]
[1780604414477,97.36,63331.59,59.3,-0.02213,2e-05,1.21903]
[1780604415480,97.36,63337.86,59.3,-0.02198,2e-05,1.21228]
[1780604420515,97.36,63341.86,59.3,-0.02189,2e-05,1.20791]
[1780604423536,97.36,63331.48,59.3,-0.02213,2e-05,1.21894]
[1780604425848,97.36,63325.73,59.3,-0.02226,2e-05,1.22505]
[1780604427760,97.36,63316.5,59.3,-0.02248,2e-05,1.23491]
[1780604428571,97.36,63308.46,59.3,-0.02267,2e-05,1.24358]
[1780604432599,97.35,63294.88,59.3,-0.02291,2e-05,1.25368]
[1780604432986,97.35,63294.88,59.3,-0.02291,2e-05,1.25368]
[1780604434927,97.35,63287.11,59.3,-0.0231,2e-05,1.26208]
[1780604435343,97.35,63287.11,59.3,-0.0231,2e-05,1.26208]
[1780604436161,97.35,63286.58,59.3,-0.02311,2e-05,1.26262]
[1780604436628,97.35,63291.95,59.3,-0.02298,2e-05,1.25666]
[1780604438642,97.34,63297.65,59.3,-0.02284,2e-05,1.25021]
[1780604443677,97.33,63295.49,59.3,-0.02288,2e-05,1.25213]
[1780604447705,97.33,63301.81,59.3,-0.02272,2e-05,1.24488]
[1780604448712,97.32,63309.48,59.3,-0.02253,2e-05,1.23647]
[1780604452813,97.32,63314.76,59.3,-0.0224,2e-05,1.2305]
[1780604457776,97.31,63307.56,59.3,-0.02257,2e-05,1.23799]
[1780604460796,97.31,63312.99,59.3,-0.02243,2e-05,1.23192]
[1780604465832,97.3,63316.31,59.3,-0.02235,2e-05,1.22807]
[1780604468901,97.3,63302.25,59.3,-0.02268,2e-05,1.24315]
[1780604469906,97.3,63296.2,59.3,-0.02282,2e-05,1.24968]
[1780604472927,97.29,63288.12,59.3,-0.02301,2e-05,1.25828]
[1780604474110,97.29,63288.12,59.3,-0.02301,2e-05,1.25828]
[1780604474651,97.29,63288.02,59.3,-0.02301,2e-05,1.25829]
[1780604474757,97.29,63288.02,59.3,-0.02301,2e-05,1.25829]
[1780604474952,97.29,63267.16,59.3,-0.02352,2e-05,1.28125]
[1780604475060,97.29,63267.16,59.3,-0.02352,2e-05,1.28125]
[1780604476087,97.29,63269.47,59.3,-0.02347,2e-05,1.27868]
[1780604480994,97.29,63275.16,59.3,-0.02332,2e-05,1.27215]
[1780604483850,97.29,63274.52,59.3,-0.02334,2e-05,1.27281]
[1780604484495,97.28,63275.27,59.3,-0.02332,2e-05,1.27191]
[1780604484580,97.28,63285.66,59.3,-0.02306,2e-05,1.26032]
[1780604485945,97.28,63301.37,59.3,-0.02268,2e-05,1.24301]
[1780604489057,97.27,63309.21,59.3,-0.02248,2e-05,1.23425]
[1780604491071,97.27,63314.56,59.3,-0.02228,2e-05,1.22398]
[1780604496108,97.27,63317.39,59.3,-0.02221,2e-05,1.22066]
[1780604498049,97.26,63318.35,59.3,-0.02218,2e-05,1.21959]
[1780604498122,97.26,63325.7,59.3,-0.02201,2e-05,1.21169]
[1780604502865,97.26,63329.01,59.3,-0.02193,2e-05,1.20808]
[1780604505770,97.26,63329.54,59.3,-0.02192,2e-05,1.20746]
[1780604505854,97.26,63321.79,59.3,-0.0221,2e-05,1.21573]
[1780604509740,97.26,63315.91,59.3,-0.02223,2e-05,1.22192]
[1780604512690,97.26,63301.25,59.3,-0.02258,2e-05,1.23763]
[1780604513230,97.26,63293.2,59.3,-0.02277,2e-05,1.24635]
[1780604514506,97.26,63293.2,59.3,-0.02277,2e-05,1.24635]
[1780604515200,97.25,63296.27,59.3,-0.0227,2e-05,1.24294]
[1780604515243,97.25,63305.43,59.3,-0.02248,2e-05,1.23291]
[1780604517259,97.25,63296.67,59.3,-0.02268,2e-05,1.24229]
[1780604520535,97.25,63291.66,59.3,-0.0228,2e-05,1.24761]
[1780604520566,97.25,63291.66,59.3,-0.0228,2e-05,1.24761]
[1780604521293,97.25,63278.31,59.3,-0.02312,2e-05,1.26218]
[1780604522355,97.25,63278.31,59.3,-0.02312,2e-05,1.26218]
[1780604524602,97.25,63286.22,59.3,-0.02293,2e-05,1.25362]
[1780604526367,97.24,63291.72,59.3,-0.0228,2e-05,1.2474]
[1780604527796,97.24,63291.72,59.3,-0.0228,2e-05,1.2474]
[1780604528959,97.24,63293.99,59.3,-0.02274,2e-05,1.24465]
[1780604529018,97.24,63280.76,59.3,-0.02306,2e-05,1.25921]
[1780604529779,97.24,63280.76,59.3,-0.02306,2e-05,1.25921]
[1780604532992,97.24,63278.44,59.3,-0.02311,2e-05,1.26171]
[1780604533414,97.24,63273.89,59.3,-0.02323,2e-05,1.26683]
[1780604538735,97.27,63278.79,59.3,-0.02313,2e-05,1.26264]
[1780604538887,97.27,63278.79,59.3,-0.02313,2e-05,1.26264]
[1780604538998,97.27,63278.79,59.3,-0.02313,2e-05,1.26264]
[1780604539959,97.28,63284.27,59.3,-0.02301,2e-05,1.25726]
[1780604540181,97.28,63284.27,59.3,-0.02301,2e-05,1.25726]
[1780604540734,97.28,63294.93,59.3,-0.02276,2e-05,1.2456]
[1780604542017,97.28,63303.95,59.3,-0.02254,2e-05,1.23597]
[1780604547515,97.29,63302.21,59.3,-0.0226,2e-05,1.23845]
[1780604549529,97.3,63295.08,59.3,-0.02277,2e-05,1.24644]
[1780604550675,97.3,63279.28,59.3,-0.02316,2e-05,1.26388]
[1780604551994,97.3,63279.28,59.3,-0.02316,2e-05,1.26388]
[1780604552008,97.3,63273.4,59.3,-0.02323,2e-05,1.2661]
[1780604554564,97.32,63264.94,59.3,-0.02345,2e-05,1.27608]
[1780604556578,97.33,63255.5,59.3,-0.0237,2e-05,1.28721]
[1780604557591,97.33,63248.35,59.3,-0.02388,3e-05,1.29553]
[1780604561625,97.36,63256.7,59.3,-0.0237,2e-05,1.2874]
[1780604566660,97.39,63251.88,59.3,-0.02386,3e-05,1.29432]
[1780604571773,97.41,63252.29,59.3,-0.02387,3e-05,1.29509]
[1780604576004,97.45,63243.98,59.3,-0.02412,3e-05,1.30628]
[1780604581765,97.48,63243.09,59.3,-0.02418,3e-05,1.30874]
[1780604584994,97.49,63243.38,59.3,-0.02419,3e-05,1.30927]
[1780604585084,97.5,63246.21,59.3,-0.02412,3e-05,1.30636]
[1780604585621,97.5,63246.21,59.3,-0.02412,3e-05,1.30636]
[1780604585797,97.5,63252.44,59.3,-0.02397,3e-05,1.29934]
[1780604590841,97.53,63248.7,59.3,-0.02409,3e-05,1.30503]
[1780604595876,97.56,63248.93,59.3,-0.02412,3e-05,1.30623]
[1780604598980,97.57,63241.67,59.3,-0.02432,3e-05,1.3153]
[1780604601027,97.58,63236.27,59.3,-0.02447,3e-05,1.32197]
[1780604603060,97.59,63246.41,59.3,-0.02423,3e-05,1.31101]
[1780604608968,97.63,63249.11,59.3,-0.02419,3e-05,1.30964]
[1780604610989,97.64,63251.96,59.3,-0.02406,3e-05,1.30247]
[1780604611993,97.64,63261.37,59.3,-0.02383,2e-05,1.29221]
[1780604614017,97.65,63263.41,59.3,-0.02378,2e-05,1.29023]
[1780604614089,97.65,63263.87,59.3,-0.02378,2e-05,1.29003]
[1780604619778,97.66,63263.56,59.3,-0.02379,2e-05,1.29047]
[1780604625086,97.66,63260.25,59.3,-0.02387,3e-05,1.29427]
[1780604630121,97.66,63252.04,59.3,-0.02408,3e-05,1.30354]
[1780604632135,97.66,63245.41,59.3,-0.02425,3e-05,1.31101]
[1780604637170,97.66,63244.52,59.3,-0.02427,3e-05,1.31192]
[1780604642074,97.66,63234.22,59.3,-0.02453,3e-05,1.3235]
[1780604647240,97.65,63225.18,59.3,-0.02476,3e-05,1.33365]
[1780604649259,97.65,63240.89,59.3,-0.02435,3e-05,1.31566]
[1780604651303,97.65,63233.77,59.3,-0.02453,3e-05,1.32367]
[1780604656316,97.64,63232.94,59.3,-0.02455,3e-05,1.32442]
[1780604660062,97.64,63232.14,59.3,-0.02457,3e-05,1.32525]
[1780604661701,97.64,63222.93,59.3,-0.0248,3e-05,1.33566]
[1780604662358,97.64,63233.31,59.3,-0.02453,3e-05,1.32375]
[1780604663731,97.64,63239.11,59.3,-0.02438,3e-05,1.31711]
[1780604667967,97.64,63251.46,59.3,-0.02407,3e-05,1.30302]
[1780604670099,97.64,63245.08,59.3,-0.02423,3e-05,1.3102]
[1780604675580,97.63,63241.61,59.3,-0.02424,3e-05,1.30952]
[1780604681495,97.63,63250.41,59.3,-0.02401,3e-05,1.29951]
[1780604686532,97.63,63246.86,59.3,-0.0241,3e-05,1.30351]
[1780604691566,97.63,63246.67,59.3,-0.02411,3e-05,1.30371]
[1780604696602,97.63,63249.63,59.3,-0.02403,3e-05,1.30034]
[1780604701637,97.63,63251.34,59.3,-0.02399,3e-05,1.29844]
[1780604703652,97.63,63258.88,59.3,-0.0238,2e-05,1.29]
[1780604708686,97.63,63259.99,59.3,-0.02377,2e-05,1.28886]
[1780604713721,97.64,63261.97,59.3,-0.02373,2e-05,1.28675]
[1780604716742,97.64,63254.48,59.3,-0.02392,3e-05,1.2952]
[1780604720770,97.64,63249.0,59.3,-0.02405,3e-05,1.30139]
[1780604722784,97.64,63231.75,59.3,-0.02449,3e-05,1.32091]
[1780604724802,97.64,63219.43,59.3,-0.02481,3e-05,1.33493]
[1780604729841,97.63,63210.34,59.3,-0.02504,3e-05,1.34512]
[1780604732862,97.63,63212.64,59.3,-0.02489,3e-05,1.33765]
[1780604733588,97.63,63212.64,59.3,-0.02489,3e-05,1.33765]
[1780604734156,97.63,63212.64,59.3,-0.02489,3e-05,1.33765]
[1780604734253,97.63,63227.99,59.3,-0.0245,3e-05,1.32004]
[1780604734877,97.63,63247.27,59.3,-0.024,3e-05,1.29818]
[1780604736063,97.63,63247.27,59.3,-0.024,3e-05,1.29818]
[1780604736089,97.63,63259.3,59.3,-0.0237,2e-05,1.28468]
[1780604736436,97.63,63259.3,59.3,-0.0237,2e-05,1.28468]
[1780604736891,97.63,63267.04,59.3,-0.02351,2e-05,1.27608]
[1780604740099,97.63,63269.07,59.3,-0.02346,2e-05,1.27391]
[1780604742003,97.63,63276.18,59.3,-0.02329,2e-05,1.26601]
[1780604743249,97.62,63278.52,59.3,-0.02323,2e-05,1.26331]
[1780604743508,97.62,63279.04,59.3,-0.02321,2e-05,1.26262]
[1780604743843,97.62,63279.04,59.3,-0.02321,2e-05,1.26262]
[1780604743941,97.62,63288.17,59.3,-0.02299,2e-05,1.2526]
[1780604745791,97.62,63290.86,59.3,-0.02292,2e-05,1.24955]
[1780604745955,97.62,63290.86,59.3,-0.02292,2e-05,1.24955]
[1780604748416,97.61,63290.42,59.3,-0.02292,2e-05,1.24964]
[1780604749181,97.61,63290.42,59.3,-0.02292,2e-05,1.24964]
[1780604749196,97.61,63281.82,59.3,-0.02313,2e-05,1.25906]
[1780604749981,97.61,63273.19,59.3,-0.02334,2e-05,1.26847]
[1780604750722,97.61,63273.19,59.3,-0.02334,2e-05,1.26847]
[1780604751597,97.61,63268.92,59.3,-0.02344,2e-05,1.27308]
[1780604752055,97.61,63268.92,59.3,-0.02344,2e-05,1.27308]
[1780604752223,97.61,63268.92,59.3,-0.02344,2e-05,1.27308]
[1780604752097,97.6,63261.64,59.3,-0.02362,2e-05,1.28089]
[1780604754013,97.6,63255.15,59.3,-0.02378,2e-05,1.28819]
[1780604759048,97.61,63251.2,59.3,-0.02388,3e-05,1.2927]
[1780604763078,97.61,63233.67,59.3,-0.02433,3e-05,1.3125]
[1780604764137,97.61,63220.95,59.3,-0.02465,3e-05,1.32698]
[1780604766258,97.6,63210.06,59.3,-0.02493,3e-05,1.33935]
[1780604767110,97.6,63197.78,59.3,-0.02525,3e-05,1.35347]
[1780604767746,97.6,63197.78,59.3,-0.02525,3e-05,1.35347]
[1780604768205,97.6,63197.78,59.3,-0.02525,3e-05,1.35347]
[1780604768973,97.6,63197.53,59.3,-0.02526,3e-05,1.35367]
[1780604769124,97.6,63192.19,59.3,-0.0254,3e-05,1.35979]
[1780604770054,97.6,63192.19,59.3,-0.0254,3e-05,1.35979]
[1780604770131,97.6,63191.85,59.3,-0.0254,3e-05,1.36008]
[1780604770685,97.6,63191.85,59.3,-0.0254,3e-05,1.36008]
[1780604771137,97.6,63191.23,59.3,-0.02542,3e-05,1.36071]
[1780604773530,97.59,63190.69,59.3,-0.02543,3e-05,1.36113]
[1780604773660,97.59,63190.69,59.3,-0.02543,3e-05,1.36113]
[1780604773728,97.59,63190.69,59.3,-0.02543,3e-05,1.36113]
[1780604774159,97.59,63197.21,59.3,-0.02525,3e-05,1.35346]
[1780604774543,97.59,63197.21,59.3,-0.02525,3e-05,1.35346]
[1780604776011,97.59,63200.38,59.3,-0.02517,3e-05,1.3497]
[1780604776173,97.59,63200.62,59.3,-0.02516,3e-05,1.34934]
[1780604776802,97.59,63200.62,59.3,-0.02516,3e-05,1.34934]
[1780604777180,97.59,63201.12,59.3,-0.02514,3e-05,1.34868]
[1780604777554,97.59,63201.12,59.3,-0.02514,3e-05,1.34868]
[1780604779557,97.58,63208.58,59.3,-0.02495,3e-05,1.33992]
[1780604779719,97.58,63208.58,59.3,-0.02495,3e-05,1.33992]
[1780604782737,97.58,63206.35,59.3,-0.025,3e-05,1.34228]
[1780604784035,97.58,63206.91,59.3,-0.02498,3e-05,1.34157]
[1780604784229,97.58,63199.79,59.3,-0.02517,3e-05,1.34972]
[1780604784756,97.58,63199.79,59.3,-0.02517,3e-05,1.34972]
[1780604785010,97.58,63199.79,59.3,-0.02517,3e-05,1.34972]
[1780604785236,97.57,63189.14,59.3,-0.02545,3e-05,1.36201]
[1780604789152,97.59,63183.97,59.3,-0.0256,3e-05,1.36862]
[1780604789263,97.59,63184.41,59.3,-0.02559,3e-05,1.36829]
[1780604789601,97.59,63184.41,59.3,-0.02559,3e-05,1.36829]
[1780604790281,97.59,63171.54,59.3,-0.02593,3e-05,1.3834]
[1780604792363,97.6,63161.43,59.3,-0.02613,3e-05,1.39099]
[1780604793234,97.6,63161.43,59.3,-0.02613,3e-05,1.39099]
[1780604793430,97.6,63161.43,59.3,-0.02613,3e-05,1.39099]
[1780604793441,97.6,63161.43,59.3,-0.02613,3e-05,1.39099]
[1780604793565,97.6,63161.43,59.3,-0.02613,3e-05,1.39099]
[1780604793332,97.6,63149.33,59.3,-0.02646,3e-05,1.40554]
[1780604794008,97.6,63149.33,59.3,-0.02646,3e-05,1.40554]
[1780604794353,97.6,63134.64,59.3,-0.02687,3e-05,1.42331]
[1780604795466,97.6,63134.64,59.3,-0.02687,3e-05,1.42331]
[1780604799808,97.65,63132.47,59.3,-0.02699,3e-05,1.42849]
[1780604801224,97.67,63132.05,59.3,-0.02703,3e-05,1.43003]
[1780604801498,97.67,63132.05,59.3,-0.02703,3e-05,1.43003]
[1780604803614,97.68,63135.38,59.3,-0.02694,3e-05,1.42643]
[1780604804521,97.68,63135.38,59.3,-0.02694,3e-05,1.42643]
[1780604806166,97.68,63132.18,59.3,-0.02704,3e-05,1.43049]
[1780604811473,97.69,63127.91,59.3,-0.02717,3e-05,1.43625]
[1780604816510,97.72,63128.04,59.3,-0.02719,3e-05,1.43734]
[1780604819531,97.72,63137.1,59.3,-0.02695,3e-05,1.42666]
[1780604820482,97.72,63137.1,59.3,-0.02695,3e-05,1.42666]
[1780604820541,97.72,63147.96,59.3,-0.02665,3e-05,1.41362]
[1780604821682,97.72,63146.58,59.3,-0.02669,3e-05,1.4155]
[1780604825607,97.73,63143.77,59.3,-0.02678,3e-05,1.41924]
[1780604826244,97.73,63143.77,59.3,-0.02678,3e-05,1.41924]
[1780604826582,97.74,63130.4,59.3,-0.02715,3e-05,1.43559]
[1780604829225,97.74,63128.49,59.3,-0.02721,3e-05,1.43801]
[1780604829929,97.74,63125.16,59.3,-0.0273,3e-05,1.44214]
[1780604831617,97.76,63138.85,59.3,-0.02694,3e-05,1.42647]
[1780604836654,97.77,63142.01,59.3,-0.02687,3e-05,1.42319]
[1780604841688,97.78,63136.82,59.3,-0.02702,3e-05,1.43]
[1780604843702,97.78,63127.06,59.3,-0.0273,3e-05,1.44201]
[1780604844709,97.78,63114.8,59.3,-0.02765,3e-05,1.45705]
[1780604846723,97.79,63122.44,59.3,-0.02745,3e-05,1.44833]
[1780604851064,97.81,63118.44,59.3,-0.02757,3e-05,1.45388]
[1780604854782,97.81,63126.75,59.3,-0.02726,3e-05,1.43926]
[1780604858810,97.82,63119.45,59.3,-0.02747,3e-05,1.44844]
[1780604860824,97.82,63130.21,59.3,-0.02717,3e-05,1.43551]
[1780604863215,97.82,63118.79,59.3,-0.0275,3e-05,1.44952]
[1780604865863,97.83,63109.93,59.3,-0.02776,3e-05,1.46057]
[1780604867877,97.84,63119.78,59.3,-0.02749,3e-05,1.44905]
[1780604872912,97.84,63121.61,59.3,-0.02744,3e-05,1.44714]
[1780604877947,97.85,63118.46,59.3,-0.02754,3e-05,1.45131]
[1780604882982,97.86,63122.73,59.3,-0.02743,3e-05,1.44644]
[1780604887010,97.86,63128.72,59.3,-0.02727,3e-05,1.43946]
[1780604892075,97.87,63127.53,59.3,-0.02731,3e-05,1.44129]
[1780604897110,97.88,63129.49,59.3,-0.02726,3e-05,1.43931]
[1780604902145,97.88,63126.75,59.3,-0.02735,3e-05,1.44302]
[1780604903314,97.88,63120.44,59.3,-0.02753,3e-05,1.45077]
[1780604904160,97.88,63131.46,59.3,-0.02722,3e-05,1.43739]
[1780604905135,97.88,63131.46,59.3,-0.02722,3e-05,1.43739]
[1780604905169,97.88,63139.57,59.3,-0.02699,3e-05,1.4276]
[1780604910203,97.89,63136.02,59.3,-0.0271,3e-05,1.43238]
[1780604911210,97.89,63139.38,59.3,-0.02692,3e-05,1.42362]
[1780604913976,97.9,63144.44,59.3,-0.02679,3e-05,1.41773]
[1780604914233,97.9,63157.1,59.3,-0.02644,3e-05,1.40272]
[1780604916380,97.9,63164.15,59.3,-0.02626,3e-05,1.39457]
[1780604922594,97.92,63166.87,59.3,-0.0262,3e-05,1.39204]
[1780604924309,97.93,63157.45,59.3,-0.02646,3e-05,1.40363]
[1780604925316,97.93,63151.2,59.3,-0.02664,3e-05,1.41121]
[1780604927329,97.93,63145.83,59.3,-0.02679,3e-05,1.41786]
[1780604930353,97.94,63153.9,59.3,-0.02657,3e-05,1.40851]
[1780604935388,97.95,63154.25,59.3,-0.02658,3e-05,1.40864]
[1780604938409,97.95,63148.57,59.3,-0.02674,3e-05,1.41576]
[1780604943444,97.96,63153.82,59.3,-0.02661,3e-05,1.40997]
[1780604948644,97.97,63152.83,59.3,-0.02664,3e-05,1.41158]
[1780604949487,97.98,63147.08,59.3,-0.02681,3e-05,1.41867]
[1780604950494,97.98,63140.71,59.3,-0.02699,3e-05,1.42642]
[1780604955529,97.99,63135.84,59.3,-0.02713,3e-05,1.43269]
[1780604960564,97.99,63133.7,59.3,-0.0272,3e-05,1.43562]
[1780604965599,98.0,63135.38,59.3,-0.02716,3e-05,1.43391]
[1780604968623,98.0,63142.78,59.3,-0.02696,3e-05,1.4252]
[1780604972651,98.01,63152.08,59.3,-0.02662,3e-05,1.4096]
[1780604977686,98.02,63157.48,59.3,-0.02649,3e-05,1.40368]
[1780604982722,98.03,63163.63,59.3,-0.02633,3e-05,1.39697]
[1780604983731,98.03,63174.97,59.3,-0.02603,3e-05,1.3837]
[1780604984736,98.03,63194.35,59.3,-0.02551,3e-05,1.36118]
[1780604985743,98.04,63205.18,59.3,-0.02523,3e-05,1.34879]
[1780604986718,98.04,63205.18,59.3,-0.02523,3e-05,1.34879]
[1780604987507,98.04,63205.79,59.3,-0.02522,3e-05,1.34827]
[1780604987523,98.04,63220.94,59.3,-0.02483,3e-05,1.33109]
[1780604988710,98.05,63227.53,59.3,-0.02466,3e-05,1.32378]
[1780604989385,98.05,63227.53,59.3,-0.02466,3e-05,1.32378]
[1780604989587,98.05,63228.46,59.3,-0.02464,3e-05,1.32296]
[1780604990682,98.05,63228.46,59.3,-0.02464,3e-05,1.32296]
[1780604990931,98.05,63233.72,59.3,-0.02451,3e-05,1.3169]
[1780604992544,98.05,63233.72,59.3,-0.02451,3e-05,1.3169]
[1780604992623,98.06,63235.27,59.3,-0.02447,3e-05,1.3154]
[1780604992802,98.05,63250.51,59.3,-0.02409,3e-05,1.29819]
[1780604994876,98.05,63257.76,59.3,-0.0239,3e-05,1.29005]
[1780604997837,98.05,63264.33,59.3,-0.02374,2e-05,1.28277]
[1780604999392,98.05,63264.33,59.3,-0.02374,2e-05,1.28277]
[1780604999814,98.06,63264.62,59.3,-0.02373,2e-05,1.28246]
[1780605000638,98.05,63271.84,59.3,-0.02355,2e-05,1.2743]
[1780605000862,98.05,63271.84,59.3,-0.02355,2e-05,1.2743]
[1780605002082,98.05,63275.46,59.3,-0.02346,2e-05,1.27015]
[1780605003863,98.04,63280.51,59.3,-0.02333,2e-05,1.2643]
[1780605004658,98.04,63288.05,59.3,-0.02314,2e-05,1.2559]
[1780605004897,98.04,63275.84,59.3,-0.02344,2e-05,1.26918]
[1780605009932,98.02,63276.25,59.3,-0.02341,2e-05,1.26808]
[1780605012436,98.02,63276.65,59.3,-0.0234,2e-05,1.2675]
[1780605013545,98.02,63287.33,59.3,-0.02313,2e-05,1.25552]
[1780605013960,98.01,63293.38,59.3,-0.02298,2e-05,1.24879]
[1780605015463,98.01,63293.38,59.3,-0.02298,2e-05,1.24879]
[1780605016724,98.01,63285.64,59.3,-0.02317,2e-05,1.25702]
[1780605017485,98.01,63285.64,59.3,-0.02317,2e-05,1.25702]
[1780605019452,98.01,63285.72,59.3,-0.02316,2e-05,1.25672]
[1780605019659,98.01,63285.72,59.3,-0.02316,2e-05,1.25672]
[1780605021009,98.0,63276.18,59.3,-0.02339,2e-05,1.26685]
[1780605022673,98.0,63276.18,59.3,-0.02339,2e-05,1.26685]
[1780605022677,98.0,63276.18,59.3,-0.02339,2e-05,1.26685]
[1780605028191,97.98,63277.51,59.3,-0.02334,2e-05,1.26461]
[1780605033699,97.97,63277.53,59.3,-0.02325,2e-05,1.2596]
[1780605033709,97.97,63277.53,59.3,-0.02325,2e-05,1.2596]
[1780605034752,97.97,63284.76,59.3,-0.02306,2e-05,1.25133]
[1780605038748,97.96,63294.4,59.3,-0.02282,2e-05,1.24042]
[1780605039137,97.96,63302.51,59.3,-0.02262,2e-05,1.23155]
[1780605044147,97.95,63306.51,59.3,-0.02252,2e-05,1.22694]
[1780605044338,97.95,63312.9,59.3,-0.02237,2e-05,1.22001]
[1780605044941,97.95,63312.9,59.3,-0.02237,2e-05,1.22001]
[1780605045448,97.95,63329.77,59.3,-0.02197,2e-05,1.20204]
[1780605046620,97.94,63342.86,59.3,-0.02165,2e-05,1.18768]
[1780605047103,97.94,63342.86,59.3,-0.02165,2e-05,1.18768]
[1780605047160,97.94,63342.86,59.3,-0.02165,2e-05,1.18768]
[1780605047726,97.93,63354.5,59.3,-0.02138,2e-05,1.17532]
[1780605049207,97.94,63348.88,59.3,-0.02152,2e-05,1.1815]
[1780605050775,97.94,63356.02,59.3,-0.02136,2e-05,1.17407]
[1780605051125,97.94,63356.02,59.3,-0.02136,2e-05,1.17407]
[1780605051221,97.94,63363.05,59.3,-0.0212,2e-05,1.16679]
[1780605051894,97.94,63363.05,59.3,-0.0212,2e-05,1.16679]
[1780605052009,97.94,63363.05,59.3,-0.0212,2e-05,1.16679]
[1780605054485,97.94,63371.32,59.3,-0.02101,2e-05,1.15833]
[1780605055277,97.94,63365.89,59.3,-0.02113,2e-05,1.16394]
[1780605058299,97.95,63350.46,59.3,-0.02149,2e-05,1.18012]
[1780605061320,97.95,63367.18,59.3,-0.02112,2e-05,1.16311]
[1780605063483,97.95,63367.24,59.3,-0.02111,2e-05,1.16304]
[1780605064343,97.95,63360.99,59.3,-0.02126,2e-05,1.16957]
[1780605065350,97.96,63351.47,59.3,-0.02148,2e-05,1.17978]
[1780605070519,97.96,63346.64,59.3,-0.02159,2e-05,1.18495]
[1780605070557,97.96,63346.64,59.3,-0.02159,2e-05,1.18495]
[1780605070804,97.96,63332.67,59.3,-0.02192,2e-05,1.19964]
[1780605076199,97.96,63336.2,59.3,-0.02183,2e-05,1.19583]
[1780605076435,97.96,63343.38,59.3,-0.02167,2e-05,1.18825]
[1780605081470,97.96,63346.28,59.3,-0.0216,2e-05,1.18511]
[1780605084005,97.96,63346.51,59.3,-0.02159,2e-05,1.18485]
[1780605084782,97.96,63353.27,59.3,-0.02144,2e-05,1.17779]
[1780605084914,97.96,63353.27,59.3,-0.02144,2e-05,1.17779]
[1780605085733,97.96,63353.27,59.3,-0.02144,2e-05,1.17779]
[1780605085744,97.96,63372.87,59.3,-0.02099,2e-05,1.15747]
[1780605086511,97.96,63384.08,59.3,-0.02074,2e-05,1.14598]
[1780605091549,97.99,63385.98,59.3,-0.02066,2e-05,1.14156]
[1780605096584,98.01,63389.68,59.3,-0.0206,2e-05,1.13856]
[1780605101619,98.07,63390.64,59.3,-0.02063,2e-05,1.14024]
[1780605103319,98.08,63390.58,59.3,-0.02065,2e-05,1.14092]
[1780605103625,98.08,63390.58,59.3,-0.02065,2e-05,1.14092]
[1780605103641,98.08,63401.11,59.3,-0.02042,2e-05,1.13031]
[1780605105654,98.08,63408.53,59.3,-0.02026,2e-05,1.12298]
[1780605108281,98.09,63409.15,59.3,-0.02025,2e-05,1.12253]
[1780605108752,98.09,63409.15,59.3,-0.02025,2e-05,1.12253]
[1780605109499,98.09,63403.8,59.3,-0.02037,2e-05,1.12801]
[1780605109758,98.09,63403.8,59.3,-0.02037,2e-05,1.12801]
[1780605111523,98.11,63407.94,59.3,-0.0203,2e-05,1.12483]
[1780605111903,98.11,63414.01,59.3,-0.02017,2e-05,1.11882]
[1780605112731,98.11,63430.82,59.3,-0.01981,2e-05,1.10217]
[1780605113329,98.11,63430.82,59.3,-0.01981,2e-05,1.10217]
[1780605118774,98.18,63429.24,59.3,-0.0199,2e-05,1.10664]
[1780605120788,98.18,63437.29,59.3,-0.01974,2e-05,1.0989]
[1780605125501,98.19,63436.71,59.3,-0.01976,2e-05,1.1]
[1780605125946,98.19,63436.71,59.3,-0.01976,2e-05,1.1]
[1780605125823,98.22,63443.89,59.3,-0.01964,2e-05,1.09426]
[1780605126833,98.22,63448.29,59.3,-0.01954,2e-05,1.08994]
[1780605127840,98.25,63441.81,59.3,-0.01971,2e-05,1.09767]
[1780605132875,98.31,63438.02,59.3,-0.01986,2e-05,1.10447]
[1780605137910,98.33,63444.01,59.3,-0.01974,2e-05,1.09916]
[1780605138917,98.33,63436.72,59.3,-0.0199,2e-05,1.10649]
[1780605141938,98.36,63443.82,59.3,-0.01978,2e-05,1.10097]
[1780605145966,98.38,63449.26,59.3,-0.01968,2e-05,1.09624]
[1780605149582,98.38,63442.03,59.3,-0.01984,2e-05,1.10376]
[1780605153868,98.4,63443.78,59.3,-0.01974,2e-05,1.09839]
[1780605159433,98.41,63443.98,59.3,-0.01975,2e-05,1.09884]
[1780605164460,98.42,63437.49,59.3,-0.0199,2e-05,1.10587]
[1780605169726,98.43,63437.79,59.3,-0.01991,2e-05,1.10615]
[1780605176007,98.45,63441.3,59.3,-0.01985,2e-05,1.10338]
[1780605177195,98.46,63447.96,59.3,-0.01971,2e-05,1.09717]
[1780605182230,98.47,63451.98,59.3,-0.01964,2e-05,1.09386]
[1780605186514,98.48,63444.62,59.3,-0.01981,2e-05,1.10163]
[1780605187358,98.49,63451.99,59.3,-0.01966,2e-05,1.0945]
[1780605190723,98.49,63446.58,59.3,-0.01978,2e-05,1.1002]
[1780605196345,98.51,63453.78,59.3,-0.01964,2e-05,1.09386]
[1780605201381,98.52,63450.79,59.3,-0.01972,2e-05,1.09744]
[1780605204552,98.53,63456.24,59.3,-0.01961,2e-05,1.09248]
[1780605209684,98.57,63458.72,59.3,-0.0196,2e-05,1.09184]
[1780605215928,98.59,63459.11,59.3,-0.01954,2e-05,1.08815]
[1780605219507,98.66,63449.52,59.3,-0.01981,2e-05,1.10084]
[1780605224545,98.67,63453.66,59.3,-0.01973,2e-05,1.09739]
[1780605229578,98.69,63454.87,59.3,-0.01972,2e-05,1.09683]
[1780605234613,98.7,63454.01,59.3,-0.01975,2e-05,1.09829]
[1780605239649,98.71,63453.3,59.3,-0.01978,2e-05,1.0996]
[1780605241663,98.72,63447.81,59.3,-0.0199,2e-05,1.10524]
[1780605244685,98.72,63455.81,59.3,-0.01974,2e-05,1.09771]
[1780605249720,98.74,63456.13,59.3,-0.01975,2e-05,1.098]
[1780605254764,98.75,63462.0,59.3,-0.01963,2e-05,1.09286]
[1780605255766,98.75,63476.13,59.3,-0.01934,2e-05,1.07923]
[1780605256774,98.76,63483.84,59.3,-0.01918,2e-05,1.07191]
[1780605259795,98.83,63476.79,59.3,-0.0194,2e-05,1.0822]
[1780605264830,98.91,63478.37,59.3,-0.01944,2e-05,1.0841]
[1780605267508,98.94,63475.3,59.3,-0.01954,2e-05,1.08868]
[1780605267850,98.94,63477.11,59.3,-0.01951,2e-05,1.08706]
[1780605269742,98.94,63476.79,59.3,-0.01951,2e-05,1.08737]
[1780605270426,98.94,63477.58,59.3,-0.0195,2e-05,1.0866]
[1780605270699,98.94,63477.58,59.3,-0.0195,2e-05,1.0866]
[1780605271879,98.94,63479.57,59.3,-0.01939,2e-05,1.08057]
[1780605277509,98.94,63480.17,59.3,-0.01937,2e-05,1.07999]
[1780605282964,98.94,63478.28,59.3,-0.01941,2e-05,1.08182]
[1780605285981,98.94,63475.59,59.3,-0.01947,2e-05,1.08443]
[1780605285985,98.94,63475.61,59.3,-0.01947,2e-05,1.08441]
[1780605291020,98.96,63476.48,59.3,-0.01946,2e-05,1.08414]
[1780605296055,98.97,63476.69,59.3,-0.01947,2e-05,1.08465]
[1780605301139,98.98,63478.73,59.3,-0.01944,2e-05,1.08324]
[1780605301147,98.99,63466.65,59.3,-0.0197,2e-05,1.09515]
[1780605302108,98.99,63458.59,59.3,-0.01987,2e-05,1.10319]
[1780605307142,99.01,63460.34,59.3,-0.01985,2e-05,1.10213]
[1780605312578,99.01,63459.73,59.3,-0.01987,2e-05,1.10317]
[1780605318073,99.03,63456.63,59.3,-0.01995,2e-05,1.10677]
[1780605319235,99.03,63469.28,59.3,-0.01969,2e-05,1.09468]
[1780605320552,99.04,63475.73,59.3,-0.01955,2e-05,1.0885]
[1780605326284,99.05,63477.4,59.3,-0.01954,2e-05,1.08767]
[1780605328298,99.06,63470.36,59.3,-0.01969,2e-05,1.0948]
[1780605333608,99.07,63467.48,59.3,-0.01969,2e-05,1.09397]
[1780605336365,99.08,63444.01,59.3,-0.0202,2e-05,1.11758]
[1780605337375,99.08,63436.92,59.3,-0.02036,2e-05,1.12476]
[1780605340275,99.09,63419.05,59.3,-0.02075,2e-05,1.14285]
[1780605341152,99.09,63403.18,59.3,-0.0211,2e-05,1.15903]
[1780605346228,99.09,63407.42,59.3,-0.02101,2e-05,1.15479]
[1780605347465,99.09,63400.48,59.3,-0.02117,2e-05,1.16193]
[1780605352679,99.09,63401.58,59.3,-0.02114,2e-05,1.16086]
[1780605359025,99.09,63401.37,59.3,-0.02115,2e-05,1.16115]
[1780605361566,99.09,63410.08,59.3,-0.02096,2e-05,1.15232]
[1780605363217,99.1,63402.53,59.3,-0.02113,2e-05,1.16003]
[1780605363579,99.1,63396.42,59.3,-0.02126,2e-05,1.1663]
[1780605369082,99.1,63398.45,59.3,-0.02122,2e-05,1.16425]
[1780605369624,99.1,63377.48,59.3,-0.02169,2e-05,1.18589]
[1780605374659,99.09,63373.93,59.3,-0.02177,2e-05,1.18946]
[1780605377685,99.09,63381.57,59.3,-0.0216,2e-05,1.18141]
[1780605378692,99.09,63388.46,59.3,-0.02144,2e-05,1.17426]
[1780605380707,99.09,63379.04,59.3,-0.02165,2e-05,1.18397]
[1780605385742,99.09,63377.83,59.3,-0.02168,2e-05,1.18509]
[1780605390776,99.08,63375.17,59.3,-0.02173,2e-05,1.1877]
[1780605396083,99.08,63373.65,59.3,-0.02169,2e-05,1.18481]
[1780605396171,99.08,63379.24,59.3,-0.02156,2e-05,1.17898]
[1780605396819,99.08,63387.18,59.3,-0.02138,2e-05,1.17076]
[1780605401854,99.08,63387.28,59.3,-0.02138,2e-05,1.17061]
[1780605406890,99.08,63387.87,59.3,-0.02136,2e-05,1.16998]
[1780605412932,99.08,63383.17,59.3,-0.02147,2e-05,1.17476]
[1780605417967,99.08,63378.04,59.3,-0.02159,2e-05,1.18]
[1780605424116,99.07,63374.45,59.3,-0.02167,2e-05,1.18364]
[1780605424150,99.07,63380.99,59.3,-0.02152,2e-05,1.17681]
[1780605425024,99.07,63389.83,59.3,-0.02131,2e-05,1.16768]
[1780605430059,99.07,63393.03,59.3,-0.02124,2e-05,1.16437]
[1780605435192,99.07,63391.04,59.3,-0.02129,2e-05,1.16643]
[1780605440476,99.07,63395.92,59.3,-0.02118,2e-05,1.16143]
[1780605441302,99.07,63411.76,59.3,-0.02082,2e-05,1.14533]
[1780605442152,99.07,63404.07,59.3,-0.021,2e-05,1.15314]
[1780605447197,99.08,63409.08,59.3,-0.02089,2e-05,1.14819]
[1780605449211,99.08,63403.1,59.3,-0.02102,2e-05,1.15434]
[1780605452239,99.08,63412.12,59.3,-0.02075,2e-05,1.141]
[1780605453246,99.08,63433.69,59.3,-0.02028,2e-05,1.11941]
[1780605454253,99.08,63440.77,59.3,-0.02013,2e-05,1.11243]
[1780605456270,99.08,63452.63,59.3,-0.01988,2e-05,1.1009]
[1780605457277,99.09,63442.39,59.3,-0.0201,2e-05,1.11109]
[1780605462313,99.1,63437.77,59.3,-0.02021,2e-05,1.11624]
[1780605467348,99.11,63437.26,59.3,-0.02023,2e-05,1.11717]
[1780605472386,99.12,63431.83,59.3,-0.02036,2e-05,1.12297]
[1780605477421,99.12,63431.34,59.3,-0.02037,2e-05,1.12383]
[1780605482456,99.13,63440.67,59.3,-0.02018,2e-05,1.11492]
[1780605488498,99.14,63440.02,59.3,-0.0202,2e-05,1.11607]
[1780605491519,99.15,63434.46,59.3,-0.02033,2e-05,1.12185]
[1780605496554,99.16,63429.8,59.3,-0.02044,2e-05,1.12689]
[1780605501589,99.16,63429.1,59.3,-0.02046,2e-05,1.12792]
[1780605506624,99.17,63428.86,59.3,-0.02047,2e-05,1.12848]
[1780605511659,99.18,63429.26,59.3,-0.0204,2e-05,1.12419]
[1780605513673,99.18,63421.64,59.3,-0.02057,2e-05,1.13194]
[1780605518709,99.19,63424.92,59.3,-0.0205,2e-05,1.12896]
[1780605523743,99.19,63418.61,59.3,-0.02065,2e-05,1.1356]
[1780605526765,99.2,63405.73,59.3,-0.02094,2e-05,1.14876]
[1780605531801,99.2,63407.81,59.3,-0.02089,2e-05,1.14683]
[1780605536835,99.2,63406.65,59.3,-0.02092,2e-05,1.14817]
[1780605541870,99.21,63403.8,59.3,-0.02099,2e-05,1.15121]
[1780605546905,99.21,63399.35,59.3,-0.02109,2e-05,1.15586]
[1780605551940,99.21,63404.51,59.3,-0.02098,2e-05,1.15071]
[1780605554428,99.21,63411.65,59.3,-0.02082,2e-05,1.14356]
[1780605554961,99.21,63424.41,59.3,-0.02054,2e-05,1.13072]
[1780605560186,99.22,63425.25,59.3,-0.02053,2e-05,1.1301]
[1780605565034,99.23,63437.51,59.3,-0.02027,2e-05,1.11823]
[1780605567524,99.23,63444.71,59.3,-0.02012,2e-05,1.11133]
[1780605569065,99.23,63450.32,59.3,-0.02,2e-05,1.10589]
[1780605571079,99.24,63453.49,59.3,-0.01987,2e-05,1.0988]
[1780605576115,99.25,63446.15,59.3,-0.02003,2e-05,1.10657]
[1780605579136,99.26,63435.87,59.3,-0.02026,2e-05,1.11704]
[1780605584172,99.26,63431.19,59.3,-0.02037,2e-05,1.12209]
[1780605589402,99.27,63432.96,59.3,-0.02034,2e-05,1.12063]
[1780605595460,99.28,63433.61,59.3,-0.02034,2e-05,1.12043]
[1780605601292,99.29,63435.3,59.3,-0.02031,2e-05,1.1193]
[1780605606328,99.3,63436.42,59.3,-0.02029,2e-05,1.11857]
[1780605609360,99.31,63455.66,59.3,-0.01989,2e-05,1.09982]
[1780605614393,99.32,63453.73,59.3,-0.01994,2e-05,1.10221]
[1780605619429,99.33,63454.57,59.3,-0.01993,2e-05,1.10191]
[1780605624587,99.34,63453.34,59.3,-0.01997,2e-05,1.10354]
[1780605626140,99.34,63458.91,59.3,-0.01985,2e-05,1.09829]
[1780605626481,99.34,63467.1,59.3,-0.01968,2e-05,1.0904]
[1780605628495,99.35,63477.19,59.3,-0.01948,2e-05,1.08084]
[1780605630510,99.36,63488.92,59.3,-0.01924,2e-05,1.06982]
[1780605631517,99.36,63497.67,59.3,-0.01899,2e-05,1.05753]
[1780605636552,99.49,63501.32,59.3,-0.01904,2e-05,1.05989]
[1780605640580,99.57,63507.67,59.3,-0.01899,2e-05,1.05762]
[1780605644608,99.59,63513.15,59.3,-0.01889,2e-05,1.05316]
[1780605650362,99.6,63516.85,59.3,-0.01883,2e-05,1.05041]
[1780605650949,99.61,63522.79,59.3,-0.01872,2e-05,1.04519]
[1780605652409,99.62,63529.43,59.3,-0.01859,2e-05,1.03915]
[1780605657708,99.8,63531.7,59.3,-0.01872,2e-05,1.04529]
[1780605659613,99.85,63530.71,59.3,-0.01878,2e-05,1.04818]
[1780605660803,99.89,63531.55,59.3,-0.01881,2e-05,1.04947]
[1780605662292,99.89,63531.82,59.3,-0.0188,2e-05,1.04921]
[1780605662401,99.89,63525.13,59.3,-0.01894,2e-05,1.0555]
[1780605664424,99.9,63523.17,59.3,-0.01898,2e-05,1.05751]
[1780605664805,99.9,63523.31,59.3,-0.01898,2e-05,1.05736]
[1780605668921,99.89,63525.67,59.3,-0.01893,2e-05,1.05506]
[1780605670082,99.89,63526.24,59.3,-0.01892,2e-05,1.0545]
[1780605670589,99.89,63526.24,59.3,-0.01892,2e-05,1.0545]
[1780605674294,99.91,63528.77,59.3,-0.01888,2e-05,1.05263]
[1780605676154,99.91,63528.79,59.3,-0.01888,2e-05,1.05297]
[1780605680308,99.93,63523.24,59.3,-0.01901,2e-05,1.05889]
[1780605685806,99.94,63522.84,59.3,-0.01903,2e-05,1.05994]
[1780605685966,99.95,63514.35,59.3,-0.01921,2e-05,1.06817]
[1780605686973,99.95,63506.84,59.3,-0.01937,2e-05,1.07551]
[1780605692017,99.97,63505.87,59.3,-0.01933,2e-05,1.07304]
[1780605695405,99.98,63517.03,59.3,-0.01911,2e-05,1.06285]
[1780605696045,99.98,63526.16,59.3,-0.01893,2e-05,1.05436]
[1780605700016,100.0,63524.1,59.3,-0.01899,2e-05,1.05698]
[1780605702838,100.0,63527.72,59.3,-0.01892,2e-05,1.05372]
[1780605703443,100.0,63527.72,59.3,-0.01892,2e-05,1.05372]
[1780605703512,99.99,63538.92,59.3,-0.01869,2e-05,1.04291]
[1780605703787,99.99,63538.92,59.3,-0.01869,2e-05,1.04291]
[1780605703890,99.99,63538.92,59.3,-0.01869,2e-05,1.04291]
[1780605704103,99.99,63546.1,59.3,-0.01854,2e-05,1.03622]
[1780605706560,99.93,63546.41,59.3,-0.01848,2e-05,1.0333]
[1780605706583,99.87,63558.71,59.3,-0.01818,2e-05,1.01905]
[1780605707124,99.87,63564.92,59.3,-0.01806,2e-05,1.01335]
[1780605712159,99.83,63568.55,59.3,-0.01795,2e-05,1.00846]
[1780605717194,99.75,63564.81,59.3,-0.01795,2e-05,1.00823]
[1780605721230,99.73,63557.65,59.3,-0.01807,2e-05,1.01399]
[1780605722233,99.61,63549.33,59.3,-0.01813,2e-05,1.01642]
[1780605725254,99.43,63540.72,59.3,-0.01813,2e-05,1.0165]
[1780605726261,99.43,63547.21,59.3,-0.018,2e-05,1.01027]
[1780605728275,99.31,63553.13,59.3,-0.01777,2e-05,0.99965]
[1780605733310,99.17,63555.5,59.3,-0.0176,2e-05,0.99152]
[1780605736497,99.16,63553.52,59.3,-0.01763,2e-05,0.9928]
[1780605737521,99.15,63552.82,59.3,-0.01764,2e-05,0.99317]
[1780605743380,98.85,63549.89,59.3,-0.01742,2e-05,0.98262]
[1780605748415,98.56,63540.84,59.3,-0.01733,2e-05,0.97827]
[1780605748988,98.56,63540.84,59.3,-0.01733,2e-05,0.97827]
[1780605754457,98.53,63538.5,59.3,-0.01728,2e-05,0.975]
[1780605759492,98.5,63537.46,59.3,-0.01728,2e-05,0.97471]
[1780605764593,98.49,63537.21,59.3,-0.01728,2e-05,0.97469]
[1780605764686,98.47,63545.43,59.3,-0.0171,2e-05,0.96633]
[1780605765539,98.47,63554.42,59.3,-0.01693,2e-05,0.95807]
[1780605769750,98.4,63548.54,59.3,-0.01698,2e-05,0.96058]
[1780605773595,98.34,63556.79,59.3,-0.01677,2e-05,0.95049]
[1780605778630,98.32,63559.55,59.3,-0.0167,2e-05,0.94707]
[1780605781651,98.3,63565.07,59.3,-0.01658,2e-05,0.94164]
[1780605783665,98.3,63576.95,59.3,-0.01636,2e-05,0.93088]
[1780605784672,98.29,63582.49,59.3,-0.01626,2e-05,0.9259]
[1780605789709,98.21,63582.5,59.3,-0.01618,2e-05,0.92244]
[1780605794742,98.08,63587.06,59.3,-0.01599,2e-05,0.91289]
[1780605795756,98.08,63587.06,59.3,-0.01599,2e-05,0.91289]
[1780605800786,98.06,63585.85,59.3,-0.01599,2e-05,0.91316]
[1780605806051,98.05,63586.51,59.3,-0.01597,2e-05,0.91208]
[1780605808840,98.03,63577.74,59.3,-0.01612,2e-05,0.91914]
[1780605813880,98.02,63570.94,59.3,-0.01616,2e-05,0.92059]
[1780605819081,98.0,63566.32,59.3,-0.01624,2e-05,0.92403]
[1780605819514,98.0,63566.32,59.3,-0.01624,2e-05,0.92403]
[1780605819831,98.0,63562.02,59.3,-0.01631,2e-05,0.92748]
[1780605820046,98.0,63562.02,59.3,-0.01631,2e-05,0.92748]
[1780605820740,98.0,63562.02,59.3,-0.01631,2e-05,0.92748]
[1780605820778,98.0,63562.02,59.3,-0.01631,2e-05,0.92748]
[1780605820796,98.0,63562.02,59.3,-0.01631,2e-05,0.92748]
[1780605820090,98.0,63528.04,59.3,-0.01694,2e-05,0.95751]
[1780605820951,97.99,63522.1,59.3,-0.01705,2e-05,0.96268]
[1780605822749,97.99,63522.1,59.3,-0.01705,2e-05,0.96268]
[1780605823470,97.99,63523.94,59.3,-0.01701,2e-05,0.96103]
[1780605823731,98.0,63528.49,59.3,-0.01693,2e-05,0.95711]
[1780605829007,98.03,63525.88,59.3,-0.01701,2e-05,0.96075]
[1780605834048,98.11,63522.6,59.3,-0.01714,2e-05,0.96731]
[1780605839083,98.3,63524.97,59.3,-0.01727,2e-05,0.97344]
[1780605844118,98.6,63526.32,59.3,-0.01751,2e-05,0.98516]
[1780605849397,98.84,63529.93,59.3,-0.01766,2e-05,0.99226]
[1780605852621,98.97,63520.45,59.3,-0.01797,2e-05,1.00695]
[1780605855201,98.98,63513.83,59.3,-0.01811,2e-05,1.01358]
[1780605860236,99.01,63511.41,59.3,-0.01818,2e-05,1.01709]
[1780605863257,99.03,63516.91,59.3,-0.01809,2e-05,1.01274]
[1780605868292,99.06,63514.36,59.3,-0.01817,2e-05,1.01638]
[1780605873508,99.07,63511.56,59.3,-0.01823,2e-05,1.01949]
[1780605874637,99.1,63502.06,59.3,-0.01838,2e-05,1.02555]
[1780605878980,99.12,63500.62,59.3,-0.01843,2e-05,1.02782]
[1780605879374,99.12,63504.46,59.3,-0.01836,2e-05,1.02449]
[1780605880043,99.12,63504.46,59.3,-0.01836,2e-05,1.02449]
[1780605880051,99.12,63504.46,59.3,-0.01836,2e-05,1.02449]
[1780605882080,99.14,63506.61,59.3,-0.01833,2e-05,1.023]
[1780605882089,99.14,63506.61,59.3,-0.01833,2e-05,1.023]
[1780605884219,99.15,63508.37,59.3,-0.0183,2e-05,1.02187]
[1780605884408,99.15,63508.95,59.3,-0.0183,2e-05,1.02159]
[1780605885115,99.15,63508.95,59.3,-0.0183,2e-05,1.02159]
[1780605886423,99.16,63500.52,59.3,-0.01847,2e-05,1.02994]
[1780605891458,99.19,63497.99,59.3,-0.01855,2e-05,1.03341]
[1780605896721,99.21,63498.17,59.3,-0.01856,2e-05,1.03412]
[1780605898608,99.22,63492.79,59.3,-0.01868,2e-05,1.03961]
[1780605903577,99.24,63486.01,59.3,-0.01884,2e-05,1.04703]
[1780605909177,99.27,63487.38,59.3,-0.01884,2e-05,1.04692]
[1780605915626,99.3,63479.29,59.3,-0.01903,2e-05,1.05596]
[1780605920664,99.32,63483.17,59.3,-0.01897,2e-05,1.05318]
[1780605925698,99.34,63485.63,59.3,-0.01894,2e-05,1.05175]
[1780605926706,99.34,63493.32,59.3,-0.01879,2e-05,1.04465]
[1780605928720,99.35,63501.27,59.3,-0.01863,2e-05,1.03757]
[1780605931740,99.37,63503.62,59.3,-0.01853,2e-05,1.03196]
[1780605936776,99.39,63507.39,59.3,-0.01848,2e-05,1.02951]
[1780605937783,99.4,63515.44,59.3,-0.01832,2e-05,1.02223]
[1780605938790,99.4,63523.1,59.3,-0.01818,2e-05,1.01537]
[1780605938971,99.4,63523.1,59.3,-0.01818,2e-05,1.01537]
[1780605939284,99.4,63523.1,59.3,-0.01818,2e-05,1.01537]
[1780605939328,99.4,63523.1,59.3,-0.01818,2e-05,1.01537]
[1780605939409,99.4,63523.1,59.3,-0.01818,2e-05,1.01537]
[1780605939621,99.4,63523.1,59.3,-0.01818,2e-05,1.01537]
[1780605939797,99.4,63544.97,59.3,-0.01775,2e-05,0.99532]
[1780605944832,99.43,63548.13,59.3,-0.01771,2e-05,0.99376]
[1780605945941,99.43,63548.13,59.3,-0.01771,2e-05,0.99376]
[1780605946846,99.44,63550.95,59.3,-0.01767,2e-05,0.99146]
[1780605950874,99.44,63544.87,59.3,-0.01778,2e-05,0.99698]
[1780605952912,99.44,63545.5,59.3,-0.01777,2e-05,0.99641]
[1780605955038,99.42,63547.28,59.3,-0.01773,2e-05,0.99427]
[1780605955068,99.42,63547.28,59.3,-0.01773,2e-05,0.99427]
[1780605956953,99.42,63547.9,59.3,-0.01771,2e-05,0.9937]
[1780605956967,99.42,63542.24,59.3,-0.01782,2e-05,0.99886]
[1780605957923,99.43,63531.93,59.3,-0.01803,2e-05,1.00855]
[1780605960944,99.45,63537.82,59.3,-0.01793,2e-05,1.00392]
[1780605965984,99.48,63539.59,59.3,-0.01792,2e-05,1.00361]
[1780605969566,99.5,63547.65,59.3,-0.01779,2e-05,0.9973]
[1780605972896,99.51,63552.79,59.3,-0.0177,2e-05,0.99316]
[1780605973933,99.51,63552.61,59.3,-0.0177,2e-05,0.99332]
[1780605979073,99.48,63552.79,59.3,-0.01767,2e-05,0.99185]
[1780605983101,99.46,63546.98,59.3,-0.01776,2e-05,0.99609]
[1780605988939,99.44,63545.93,59.3,-0.01776,2e-05,0.996]
[1780605989992,99.43,63541.43,59.3,-0.01784,2e-05,0.99984]
[1780605990150,99.42,63533.76,59.3,-0.01799,2e-05,1.00659]
[1780605995708,99.45,63532.43,59.3,-0.01797,2e-05,1.00488]
[1780606001597,99.48,63534.12,59.3,-0.01797,2e-05,1.0049]
[1780606004249,99.51,63520.66,59.3,-0.01826,2e-05,1.01834]
[1780606007270,99.52,63515.22,59.3,-0.01838,2e-05,1.02412]
[1780606012305,99.55,63515.22,59.3,-0.0184,2e-05,1.02527]
[1780606017340,99.58,63506.92,59.3,-0.01859,2e-05,1.03414]
[1780606024388,99.61,63506.38,59.3,-0.01864,2e-05,1.03614]
[1780606026403,99.62,63515.04,59.3,-0.01847,2e-05,1.02847]
[1780606028699,99.63,63521.54,59.3,-0.01835,2e-05,1.02308]
[1780606032444,99.65,63513.57,59.3,-0.01853,2e-05,1.03119]
[1780606033258,99.65,63513.57,59.3,-0.01853,2e-05,1.03119]
[1780606033299,99.65,63513.57,59.3,-0.01853,2e-05,1.03119]
[1780606033452,99.66,63512.89,59.3,-0.01855,2e-05,1.03206]
[1780606035768,99.66,63513.53,59.3,-0.01853,2e-05,1.03146]
[1780606035819,99.66,63512.48,59.3,-0.01855,2e-05,1.03244]
[1780606040504,99.67,63505.23,59.3,-0.01872,2e-05,1.04009]
[1780606041511,99.68,63495.35,59.3,-0.01892,2e-05,1.04961]
[1780606042518,99.68,63488.46,59.3,-0.01907,2e-05,1.05634]
[1780606047558,99.7,63485.41,59.3,-0.01915,2e-05,1.06011]
[1780606048659,99.71,63467.05,59.3,-0.01954,2e-05,1.07789]
[1780606049567,99.71,63459.7,59.3,-0.01969,2e-05,1.08517]
[1780606052588,99.72,63440.78,59.3,-0.02003,2e-05,1.09994]
[1780606055608,99.73,63435.42,59.3,-0.02016,2e-05,1.1055]
[1780606060645,99.74,63430.88,59.3,-0.02026,2e-05,1.1104]
[1780606062659,99.74,63416.77,59.3,-0.02057,2e-05,1.12458]
[1780606064941,99.74,63403.56,59.3,-0.02087,2e-05,1.13793]
[1780606066686,99.74,63395.26,59.3,-0.02105,2e-05,1.14637]
[1780606068701,99.75,63401.86,59.3,-0.02091,2e-05,1.13975]
[1780606073863,99.75,63399.25,59.3,-0.02097,2e-05,1.14248]
[1780606074993,99.75,63367.41,59.3,-0.02169,2e-05,1.17504]
[1780606076059,99.75,63351.73,59.3,-0.02205,2e-05,1.1913]
[1780606081122,99.74,63351.64,59.3,-0.02205,2e-05,1.1911]
[1780606081798,99.74,63357.31,59.3,-0.02191,2e-05,1.18514]
[1780606085576,99.74,63359.07,59.3,-0.02187,2e-05,1.18317]
[1780606089652,99.73,63350.99,59.3,-0.02205,2e-05,1.19139]
[1780606091875,99.73,63357.08,59.3,-0.02191,2e-05,1.18489]
[1780606093889,99.73,63363.21,59.3,-0.02177,2e-05,1.17846]
[1780606095008,99.73,63376.22,59.3,-0.02147,2e-05,1.16503]
[1780606095838,99.73,63376.22,59.3,-0.02147,2e-05,1.16503]
[1780606095908,99.73,63383.2,59.3,-0.02131,2e-05,1.15789]
[1780606097561,99.73,63381.05,59.1,-0.02136,2e-05,1.16006]
[1780606097922,99.73,63381.18,59.1,-0.02135,2e-05,1.15992]
[1780606098945,99.73,63381.18,58.3,-0.02135,2e-05,1.15992]
[1780606098968,99.73,63381.18,58.3,-0.02135,2e-05,1.15992]
[1780606098979,99.73,63381.63,58.3,-0.02135,2e-05,1.1596]
[1780606099483,99.73,63381.63,58.3,-0.02135,2e-05,1.1596]
[1780606099936,99.73,63389.0,58.3,-0.02118,2e-05,1.15211]
[1780606104971,99.73,63391.07,58.3,-0.02114,2e-05,1.15015]
[1780606105060,99.74,63388.59,58.3,-0.02119,2e-05,1.15271]
[1780606106612,99.74,63387.77,58.3,-0.02121,2e-05,1.15356]
[1780606110006,99.74,63379.02,58.3,-0.02141,2e-05,1.16253]
[1780606111013,99.74,63383.5,58.3,-0.02123,2e-05,1.15361]
[1780606116070,99.74,63379.25,58.3,-0.02133,2e-05,1.15798]
[1780606121105,99.74,63378.28,58.3,-0.02135,2e-05,1.15897]
[1780606122112,99.74,63386.26,58.3,-0.02117,2e-05,1.15084]
[1780606123119,99.74,63396.72,58.3,-0.02094,2e-05,1.14026]
[1780606124126,99.74,63404.51,58.3,-0.02077,2e-05,1.13246]
[1780606126143,99.74,63415.95,58.3,-0.02052,2e-05,1.12112]
[1780606129161,99.74,63423.27,58.3,-0.02036,2e-05,1.11404]
[1780606134195,99.75,63427.48,58.3,-0.02028,2e-05,1.11026]
[1780606139231,99.76,63434.85,58.3,-0.02013,2e-05,1.10341]
[1780606141244,99.77,63442.81,58.3,-0.01996,2e-05,1.09578]
[1780606146280,99.78,63435.85,58.3,-0.02012,2e-05,1.10313]
[1780606151499,99.79,63435.48,58.3,-0.02014,2e-05,1.10387]
[1780606156352,99.8,63443.41,58.3,-0.01998,2e-05,1.09663]
[1780606161387,99.81,63448.92,58.3,-0.01987,2e-05,1.09178]
[1780606163778,99.82,63456.21,58.3,-0.01973,2e-05,1.08504]
[1780606164985,99.82,63462.57,58.3,-0.0196,2e-05,1.079]
[1780606170450,99.83,63465.82,58.3,-0.01954,2e-05,1.07654]
[1780606171586,99.84,63467.15,58.3,-0.01944,2e-05,1.07123]
[1780606174197,99.85,63478.75,58.3,-0.01921,2e-05,1.06056]
[1780606175035,99.85,63486.05,58.3,-0.01907,2e-05,1.05378]
[1780606175796,99.85,63495.67,58.3,-0.01887,2e-05,1.04485]
[1780606181530,99.88,63497.83,58.3,-0.01885,2e-05,1.04377]
[1780606185558,99.89,63490.63,58.3,-0.01901,2e-05,1.05132]
[1780606190593,99.91,63486.27,58.3,-0.01912,2e-05,1.05634]
[1780606197489,99.93,63485.06,58.3,-0.01916,2e-05,1.05834]
[1780606198649,99.94,63473.4,58.3,-0.01942,2e-05,1.06998]
[1780606200663,99.95,63466.18,58.3,-0.01957,2e-05,1.07723]
[1780606205698,99.96,63463.34,58.3,-0.01965,2e-05,1.08064]
[1780606210924,99.98,63465.69,58.3,-0.01961,2e-05,1.07888]
[1780606210998,99.98,63471.56,58.3,-0.01949,2e-05,1.07336]
[1780606216464,100.0,63466.43,58.3,-0.01961,2e-05,1.07911]
[1780606221819,100.01,63462.71,58.3,-0.01971,2e-05,1.08347]
[1780606226855,100.02,63460.23,58.3,-0.01977,2e-05,1.08636]
[1780606231894,100.04,63464.47,58.3,-0.01962,2e-05,1.07881]
[1780606236928,100.06,63466.19,58.3,-0.0196,2e-05,1.0778]
[1780606242063,100.07,63465.35,58.3,-0.01963,2e-05,1.07914]
[1780606243074,100.07,63438.27,58.3,-0.02021,2e-05,1.10577]
[1780606243981,100.07,63429.42,58.3,-0.02041,2e-05,1.11459]
[1780606247002,100.08,63435.77,58.3,-0.02027,2e-05,1.10854]
[1780606252078,100.09,63440.07,58.3,-0.02019,2e-05,1.10465]
[1780606254583,100.09,63444.26,58.3,-0.0201,2e-05,1.10081]
[1780606256074,100.09,63464.95,58.3,-0.01967,2e-05,1.08078]
[1780606260105,100.11,63478.15,58.3,-0.0194,2e-05,1.06871]
[1780606262315,100.11,63483.52,58.3,-0.0193,2e-05,1.06372]
[1780606264150,100.12,63491.6,58.3,-0.01914,2e-05,1.0565]
[1780606269185,100.14,63487.01,58.3,-0.01925,2e-05,1.06166]
[1780606274220,100.16,63484.96,58.3,-0.01931,2e-05,1.0644]
[1780606276234,100.16,63494.6,58.3,-0.01912,2e-05,1.05555]
[1780606277245,100.17,63488.35,58.3,-0.01925,2e-05,1.06165]
[1780606278252,100.17,63469.48,58.3,-0.01965,2e-05,1.07988]
[1780606283287,100.19,63467.58,58.3,-0.0197,2e-05,1.08234]
[1780606287315,100.2,63473.07,58.3,-0.01959,2e-05,1.07754]
[1780606291343,100.21,63479.06,58.3,-0.01941,2e-05,1.06816]
[1780606293357,100.22,63485.63,58.3,-0.01928,2e-05,1.06219]
[1780606298392,100.23,63488.93,58.3,-0.01923,2e-05,1.05982]
[1780606300712,100.24,63454.48,58.3,-0.01996,2e-05,1.09327]
[1780606305565,100.25,63445.31,58.3,-0.02016,2e-05,1.10278]
[1780606309478,100.26,63438.1,58.3,-0.02033,2e-05,1.11022]
[1780606312499,100.26,63427.45,58.3,-0.02056,2e-05,1.12097]
[1780606317534,100.27,63425.97,58.3,-0.0206,2e-05,1.12272]
[1780606322570,100.28,63436.77,58.3,-0.02037,2e-05,1.1123]
[1780606325591,100.28,63447.39,58.3,-0.02015,2e-05,1.10206]
[1780606326598,100.28,63453.38,58.3,-0.02002,2e-05,1.09629]
[1780606329216,100.29,63479.83,58.3,-0.01947,2e-05,1.07101]
[1780606329744,100.29,63488.58,58.3,-0.01929,2e-05,1.06266]
[1780606331634,100.3,63481.94,58.3,-0.01943,2e-05,1.06929]
[1780606336663,100.31,63478.33,58.3,-0.01952,2e-05,1.07331]
[1780606341802,100.32,63477.29,58.3,-0.01956,2e-05,1.07498]
[1780606347086,100.34,63480.79,58.3,-0.0195,2e-05,1.07228]
[1780606347497,100.34,63480.97,58.3,-0.0195,2e-05,1.07239]
[1780606347722,100.34,63480.97,58.3,-0.0195,2e-05,1.07239]
[1780606351967,100.36,63471.25,58.3,-0.01964,2e-05,1.07809]
[1780606352783,100.36,63463.23,58.3,-0.01981,2e-05,1.08597]
[1780606356015,100.37,63473.77,58.3,-0.0196,2e-05,1.07627]
[1780606361846,100.38,63477.22,58.3,-0.01954,2e-05,1.0736]
[1780606366881,100.4,63478.38,58.3,-0.01953,2e-05,1.07316]
[1780606369110,100.41,63486.48,58.3,-0.01937,2e-05,1.06582]
[1780606375219,100.42,63491.09,58.3,-0.01929,2e-05,1.06204]
[1780606378969,100.44,63474.67,58.3,-0.01965,2e-05,1.0785]
[1780606379973,100.44,63464.79,58.3,-0.01986,2e-05,1.08819]
[1780606385008,100.46,63454.58,58.3,-0.02009,2e-05,1.09876]
[1780606390055,100.47,63458.85,58.3,-0.02001,2e-05,1.09505]
[1780606391063,100.47,63466.08,58.3,-0.01986,2e-05,1.08813]
[1780606396370,100.48,63465.78,58.3,-0.01987,2e-05,1.08874]
[1780606400126,100.49,63460.31,58.3,-0.02,2e-05,1.09468]
[1780606405161,100.5,63459.98,58.3,-0.02002,2e-05,1.09548]
[1780606406168,100.5,63449.14,58.3,-0.02025,2e-05,1.10616]
[1780606411207,100.51,63452.68,58.3,-0.02011,2e-05,1.09886]
[1780606415253,100.52,63462.04,58.3,-0.01992,2e-05,1.09003]
[1780606420297,100.53,63460.1,58.3,-0.01997,2e-05,1.09251]
[1780606424325,100.54,63446.97,58.3,-0.02026,2e-05,1.1057]
[1780606424833,100.54,63446.97,58.3,-0.02026,2e-05,1.1057]
[1780606426537,100.54,63443.0,58.3,-0.02035,2e-05,1.10974]
[1780606430368,100.55,63433.23,58.3,-0.02057,2e-05,1.11963]
[1780606432382,100.55,63426.88,58.3,-0.02071,2e-05,1.12603]
[1780606437418,100.56,63426.32,58.3,-0.02073,2e-05,1.12682]
[1780606442453,100.56,63444.62,58.3,-0.02033,2e-05,1.10895]
[1780606443460,100.56,63454.87,58.3,-0.02011,2e-05,1.09899]
[1780606446484,100.57,63467.26,58.3,-0.01986,2e-05,1.08723]
[1780606450510,100.58,63476.23,58.3,-0.01968,2e-05,1.07903]
[1780606456553,100.59,63471.15,58.3,-0.0198,2e-05,1.08462]
[1780606459579,100.6,63461.5,58.3,-0.02001,2e-05,1.0943]
[1780606464609,100.61,63463.17,58.3,-0.01999,2e-05,1.09316]
[1780606465616,100.61,63472.42,58.3,-0.01979,2e-05,1.0843]
[1780606468640,100.62,63479.48,58.3,-0.01965,2e-05,1.07783]
[1780606474681,100.64,63475.83,58.3,-0.01967,2e-05,1.07786]
[1780606479716,100.65,63476.92,58.3,-0.01966,2e-05,1.07743]
[1780606484754,100.66,63476.92,58.3,-0.01967,2e-05,1.07804]
[1780606489790,100.68,63476.6,58.3,-0.01969,2e-05,1.07895]
[1780606490806,100.68,63487.21,58.3,-0.01947,2e-05,1.06891]
[1780606491804,100.68,63494.8,58.3,-0.01932,2e-05,1.06181]
[1780606496839,100.7,63497.57,58.3,-0.01928,2e-05,1.05992]
[1780606501874,100.72,63495.91,58.3,-0.01933,2e-05,1.06226]
[1780606506922,100.73,63502.0,58.3,-0.01922,2e-05,1.05723]
[1780606509943,100.74,63496.45,58.3,-0.01934,2e-05,1.06294]
[1780606515984,100.76,63496.71,58.3,-0.01936,2e-05,1.06357]
[1780606519115,100.77,63507.06,58.3,-0.01915,2e-05,1.05421]
[1780606521447,100.78,63517.93,58.3,-0.01894,2e-05,1.04448]
[1780606527073,100.8,63513.01,58.3,-0.01906,2e-05,1.04995]
[1780606531102,100.82,63516.13,58.3,-0.01894,2e-05,1.04358]
[1780606535130,100.83,63528.77,58.3,-0.0187,2e-05,1.0325]
[1780606537144,100.84,63534.74,58.3,-0.01859,2e-05,1.02734]
[1780606542405,100.86,63533.72,58.3,-0.01862,2e-05,1.02909]
[1780606542425,100.87,63523.45,58.3,-0.01884,2e-05,1.03902]
[1780606543186,100.87,63518.0,58.3,-0.01895,2e-05,1.04411]
[1780606548221,100.89,63520.62,58.3,-0.01891,2e-05,1.04254]
[1780606552250,100.91,63527.7,58.3,-0.01879,2e-05,1.03683]
[1780606557285,100.93,63526.42,58.3,-0.01884,2e-05,1.03894]
[1780606562320,100.95,63526.89,58.3,-0.01885,2e-05,1.03942]
[1780606567355,100.97,63526.5,58.3,-0.01887,2e-05,1.04069]
[1780606572393,100.99,63526.24,58.3,-0.0189,2e-05,1.04183]
[1780606575414,101.01,63541.95,58.3,-0.01859,2e-05,1.02779]
[1780606576421,101.01,63547.39,58.3,-0.01849,2e-05,1.02298]
[1780606578681,101.02,63560.47,58.3,-0.01824,2e-05,1.01143]
[1780606584477,101.33,63563.62,58.3,-0.01846,2e-05,1.02168]
[1780606587498,101.38,63556.8,58.3,-0.01864,2e-05,1.03039]
[1780606588505,101.39,63549.54,58.3,-0.01879,2e-05,1.03729]
[1780606593540,101.41,63549.85,58.3,-0.01874,2e-05,1.03382]
[1780606598576,101.43,63547.36,58.3,-0.0188,2e-05,1.03703]
[1780606603611,101.45,63546.81,58.3,-0.01883,2e-05,1.03843]
[1780606608648,101.47,63545.46,58.3,-0.01888,2e-05,1.04055]
[1780606613684,101.49,63546.39,58.3,-0.01888,2e-05,1.04055]
[1780606618719,101.51,63547.64,58.3,-0.01887,2e-05,1.04026]
[1780606622753,101.52,63534.99,58.3,-0.01914,2e-05,1.05273]
[1780606624767,101.53,63526.58,58.3,-0.01932,2e-05,1.06093]
[1780606629802,101.55,63520.23,58.3,-0.01947,2e-05,1.06758]
[1780606634837,101.56,63517.81,58.3,-0.01953,2e-05,1.0705]
[1780606639873,101.58,63517.43,58.3,-0.01955,2e-05,1.07147]
[1780606644673,101.59,63508.95,58.3,-0.01974,2e-05,1.08013]
[1780606644862,101.59,63508.95,58.3,-0.01974,2e-05,1.08013]
[1780606645102,101.59,63485.45,58.3,-0.02024,2e-05,1.10272]
[1780606645915,101.59,63477.47,58.3,-0.02041,2e-05,1.11058]
[1780606651006,101.6,63477.24,58.3,-0.02042,2e-05,1.11103]
[1780606651094,101.6,63481.36,58.3,-0.02026,2e-05,1.1028]
[1780606656992,101.61,63478.99,58.3,-0.02032,2e-05,1.10548]
[1780606662027,101.61,63484.76,58.3,-0.0202,2e-05,1.1002]
[1780606667064,101.62,63484.16,58.3,-0.02022,2e-05,1.10113]
[1780606667828,101.62,63484.16,58.3,-0.02022,2e-05,1.10113]
[1780606670087,101.62,63490.89,58.3,-0.02008,2e-05,1.09483]
[1780606675122,101.63,63498.29,58.3,-0.01993,2e-05,1.0881]
[1780606680469,101.64,63496.46,58.3,-0.01998,2e-05,1.09022]
[1780606681164,101.65,63511.15,58.3,-0.01968,2e-05,1.07635]
[1780606684508,101.66,63516.54,58.3,-0.01957,2e-05,1.07167]
[1780606688018,101.66,63519.36,58.3,-0.01952,2e-05,1.06923]
[1780606693248,101.68,63518.77,58.3,-0.01955,2e-05,1.07052]
[1780606698283,101.69,63518.45,58.3,-0.01957,2e-05,1.07142]
[1780606699290,101.69,63528.3,58.3,-0.01937,2e-05,1.06224]
[1780606701305,101.7,63513.26,58.3,-0.01968,2e-05,1.07672]
[1780606706340,101.74,63516.45,58.3,-0.01965,2e-05,1.07542]
[1780606711375,101.75,63515.58,58.3,-0.01961,2e-05,1.07259]
[1780606716412,101.76,63516.17,58.3,-0.01961,2e-05,1.07259]
[1780606719434,101.77,63524.17,58.3,-0.01945,2e-05,1.06538]
[1780606724469,101.79,63525.17,58.3,-0.01945,2e-05,1.06519]
[1780606725476,101.79,63533.2,58.3,-0.01928,2e-05,1.05764]
[1780606730750,101.8,63537.09,58.3,-0.01922,2e-05,1.0547]
[1780606731768,101.81,63537.75,58.3,-0.01921,2e-05,1.05423]
[1780606731799,101.81,63547.63,58.3,-0.01901,2e-05,1.04517]
[1780606734020,101.81,63548.45,58.3,-0.019,2e-05,1.04441]
[1780606734541,101.82,63551.42,58.3,-0.01894,2e-05,1.04181]
[1780606739679,101.83,63552.2,58.3,-0.01894,2e-05,1.04174]
[1780606740847,101.84,63539.6,58.3,-0.0192,2e-05,1.05379]
[1780606745617,101.85,63547.12,58.3,-0.01906,2e-05,1.04749]
[1780606750655,101.87,63550.6,58.3,-0.01901,2e-05,1.04504]
[1780606755690,101.89,63548.35,58.3,-0.01907,2e-05,1.04791]
[1780606757706,101.9,63561.26,58.3,-0.01882,2e-05,1.03628]
[1780606759720,101.91,63568.12,58.3,-0.01869,2e-05,1.03032]
[1780606762741,101.92,63574.13,58.3,-0.01858,2e-05,1.02537]
[1780606767778,101.94,63579.84,58.3,-0.01849,2e-05,1.02114]
[1780606772813,101.96,63576.86,58.3,-0.0185,2e-05,1.02075]
[1780606777849,101.99,63572.75,58.3,-0.0186,2e-05,1.02548]
[1780606778856,101.99,63566.05,58.3,-0.01874,2e-05,1.0318]
[1780606783892,102.01,63571.4,58.3,-0.01865,2e-05,1.02779]
[1780606788927,102.03,63571.29,58.3,-0.01867,2e-05,1.02881]
[1780606789934,102.04,63564.96,58.3,-0.0188,2e-05,1.03481]
[1780606791969,102.04,63570.42,58.3,-0.0187,2e-05,1.02997]
[1780606797006,102.07,63571.19,58.3,-0.0187,2e-05,1.03034]
[1780606801034,102.08,63565.09,58.3,-0.01884,2e-05,1.03665]
[1780606802041,102.09,63556.62,58.3,-0.01901,2e-05,1.04464]
[1780606804055,102.09,63562.65,58.3,-0.0189,2e-05,1.03938]
[1780606808084,102.11,63552.59,58.3,-0.01912,2e-05,1.04935]
[1780606809092,102.11,63533.8,58.3,-0.0195,2e-05,1.06708]
[1780606814130,102.13,63540.75,58.3,-0.01937,2e-05,1.06116]
[1780606819954,102.14,63540.95,58.3,-0.01938,2e-05,1.06134]
[1780606821178,102.15,63534.13,58.3,-0.01953,2e-05,1.06826]
[1780606826214,102.16,63533.69,58.3,-0.01955,2e-05,1.06926]
[1780606831248,102.17,63553.16,58.3,-0.01909,2e-05,1.04745]
[1780606836377,102.19,63557.92,58.3,-0.01901,2e-05,1.04362]
[1780606837291,102.19,63569.45,58.3,-0.01878,2e-05,1.03331]
[1780606839305,102.2,63575.32,58.3,-0.01867,2e-05,1.02826]
[1780606844343,102.22,63578.37,58.3,-0.01863,2e-05,1.02639]
[1780606847497,102.24,63587.6,58.3,-0.01846,2e-05,1.01854]
[1780606848373,102.24,63594.46,58.3,-0.01833,2e-05,1.01252]
[1780606853410,102.26,63603.73,58.3,-0.01817,2e-05,1.00519]
[1780606854417,102.27,63612.77,58.3,-0.018,2e-05,0.9973]
[1780606859453,102.49,63614.39,58.3,-0.01817,2e-05,1.00506]
[1780606862474,102.64,63607.62,58.3,-0.01843,2e-05,1.0175]
[1780606865495,102.7,63602.23,58.3,-0.01859,2e-05,1.02481]
[1780606866502,102.7,63607.61,58.3,-0.01849,2e-05,1.02012]
[1780606871537,102.72,63607.54,58.3,-0.01851,2e-05,1.02112]
[1780606876572,102.74,63605.32,58.3,-0.01857,2e-05,1.02406]
[1780606878586,102.75,63617.41,58.3,-0.01835,2e-05,1.01351]
[1780606879672,102.76,63606.42,58.3,-0.01856,2e-05,1.02361]
[1780606880603,102.8,63597.81,58.3,-0.01878,2e-05,1.03343]
[1780606885837,102.82,63601.2,58.3,-0.01872,2e-05,1.03102]
[1780606889703,102.84,63590.65,58.3,-0.01895,2e-05,1.0415]
[1780606890675,102.84,63572.11,58.3,-0.01933,2e-05,1.05879]
[1780606892689,102.85,63559.97,58.3,-0.01951,2e-05,1.06619]
[1780606897725,102.86,63555.68,58.3,-0.01961,2e-05,1.07076]
[1780606901753,102.87,63568.96,58.3,-0.01935,2e-05,1.05877]
[1780606902761,102.87,63582.79,58.3,-0.01907,2e-05,1.04608]
[1780606907795,102.89,63584.98,58.3,-0.01904,2e-05,1.04477]
[1780606912856,102.91,63585.83,58.3,-0.01904,2e-05,1.04472]
[1780606913163,102.91,63595.71,58.3,-0.01885,2e-05,1.03581]
[1780606914073,102.91,63595.71,58.3,-0.01885,2e-05,1.03581]
[1780606914103,102.91,63613.78,58.3,-0.01849,2e-05,1.01957]
[1780606919888,102.91,63616.44,58.3,-0.01844,2e-05,1.01714]
[1780606920894,102.91,63627.47,58.3,-0.01823,2e-05,1.00724]
[1780606922924,102.91,63648.49,58.3,-0.01782,2e-05,0.98861]
[1780606924943,102.93,63655.16,58.3,-0.01771,2e-05,0.98324]
[1780606925964,102.94,63674.92,58.3,-0.01735,2e-05,0.96652]
[1780606926492,102.94,63674.92,58.3,-0.01735,2e-05,0.96652]
[1780606928016,102.95,63680.09,58.3,-0.01727,2e-05,0.9626]
[1780606928484,103.07,63681.29,58.3,-0.01735,2e-05,0.96644]
[1780606928980,103.07,63690.41,58.3,-0.01718,2e-05,0.95868]
[1780606930971,103.09,63692.07,58.3,-0.01717,2e-05,0.95821]
[1780606931087,103.09,63692.07,58.3,-0.01717,2e-05,0.95821]
[1780606931176,103.12,63686.16,58.3,-0.0173,2e-05,0.96425]
[1780606932012,103.18,63668.17,58.3,-0.01768,2e-05,0.98231]
[1780606932313,103.18,63668.17,58.3,-0.01768,2e-05,0.98231]
[1780606932654,103.18,63668.17,58.3,-0.01768,2e-05,0.98231]
[1780606932732,103.18,63668.17,58.3,-0.01768,2e-05,0.98231]
[1780606933014,103.17,63670.33,58.3,-0.01764,2e-05,0.98018]
[1780606933468,103.17,63670.33,58.3,-0.01764,2e-05,0.98018]
[1780606934021,103.17,63669.95,58.3,-0.01765,2e-05,0.98057]
[1780606936113,103.17,63670.09,58.3,-0.01765,2e-05,0.9805]
[1780606936321,103.18,63669.53,58.3,-0.01766,2e-05,0.98105]
[1780606936511,103.18,63669.53,58.3,-0.01766,2e-05,0.98105]
[1780606939162,103.18,63675.28,58.3,-0.01755,2e-05,0.97616]
[1780606939184,103.18,63675.28,58.3,-0.01755,2e-05,0.97616]
[1780606939549,103.18,63674.72,58.3,-0.01756,2e-05,0.97671]
[1780606940212,103.18,63674.72,58.3,-0.01756,2e-05,0.97671]
[1780606940661,103.18,63671.44,58.3,-0.01763,2e-05,0.97964]
[1780606941141,103.18,63671.44,58.3,-0.01763,2e-05,0.97964]
[1780606943448,103.19,63673.63,58.3,-0.01759,2e-05,0.97792]
[1780606943711,103.19,63673.63,58.3,-0.01759,2e-05,0.97792]
[1780606943716,103.19,63673.63,58.3,-0.01759,2e-05,0.97792]
[1780606944160,103.19,63673.63,58.3,-0.01759,2e-05,0.97792]
[1780606944095,103.19,63660.97,58.3,-0.01783,2e-05,0.98899]
[1780606944716,103.19,63660.97,58.3,-0.01783,2e-05,0.98899]
[1780606945106,103.24,63654.59,58.3,-0.018,2e-05,0.997]
[1780606946257,103.24,63654.59,58.3,-0.018,2e-05,0.997]
[1780606946508,103.25,63656.56,58.3,-0.01797,2e-05,0.99555]
[1780606947119,103.25,63669.03,58.3,-0.01773,2e-05,0.9846]
[1780606947318,103.25,63669.03,58.3,-0.01773,2e-05,0.9846]
[1780606948126,103.26,63677.69,58.3,-0.01758,2e-05,0.97728]
[1780606948797,103.26,63677.69,58.3,-0.01758,2e-05,0.97728]
[1780606948855,103.26,63677.69,58.3,-0.01758,2e-05,0.97728]
[1780606950000,103.26,63676.87,58.3,-0.0176,2e-05,0.97824]
[1780606950373,103.26,63676.87,58.3,-0.0176,2e-05,0.97824]
[1780606950267,103.26,63684.62,58.3,-0.01745,2e-05,0.97158]
[1780606950803,103.26,63684.62,58.3,-0.01745,2e-05,0.97158]
[1780606951265,103.26,63684.62,58.3,-0.01745,2e-05,0.97158]
[1780606951333,103.26,63697.21,58.3,-0.01715,2e-05,0.95679]
[1780606951383,103.26,63697.21,58.3,-0.01715,2e-05,0.95679]
[1780606951395,103.26,63697.21,58.3,-0.01715,2e-05,0.95679]
[1780606951816,103.26,63697.21,58.3,-0.01715,2e-05,0.95679]
[1780606952158,103.26,63703.36,58.3,-0.01704,2e-05,0.9513]
[1780606953751,103.25,63704.47,58.3,-0.01701,2e-05,0.95011]
[1780606953781,103.25,63704.47,58.3,-0.01701,2e-05,0.95011]
[1780606954172,103.25,63696.97,58.3,-0.01714,2e-05,0.95627]
[1780606954630,103.25,63696.97,58.3,-0.01714,2e-05,0.95627]
[1780606955167,103.25,63696.97,58.3,-0.01714,2e-05,0.95627]
[1780606957289,103.06,63685.68,58.3,-0.01719,2e-05,0.95842]
[1780606957636,103.06,63685.68,58.3,-0.01719,2e-05,0.95842]
[1780606958191,103.06,63685.68,58.3,-0.01719,2e-05,0.95842]
[1780606958498,103.06,63682.37,58.3,-0.01725,2e-05,0.96126]
[1780606958699,103.06,63682.37,58.3,-0.01725,2e-05,0.96126]
[1780606964246,102.97,63677.93,58.3,-0.01725,2e-05,0.96118]
[1780606966094,102.96,63678.05,58.3,-0.01724,2e-05,0.96083]
[1780606966251,102.96,63678.05,58.3,-0.01724,2e-05,0.96083]
[1780606966269,102.95,63667.28,58.3,-0.01744,2e-05,0.96989]
[1780606966470,102.95,63667.28,58.3,-0.01744,2e-05,0.96989]
[1780606967271,102.96,63643.66,58.3,-0.01789,2e-05,0.99081]
[1780606970430,102.98,63640.03,58.3,-0.01797,2e-05,0.99471]
[1780606975556,102.98,63643.17,58.3,-0.01792,2e-05,0.99213]
[1780606976334,102.98,63629.8,58.3,-0.01817,2e-05,1.00403]
[1780606979357,102.98,63624.44,58.3,-0.01828,2e-05,1.00886]
[1780606981375,102.98,63631.82,58.3,-0.01814,2e-05,1.00229]
[1780606982151,102.98,63631.82,58.3,-0.01814,2e-05,1.00229]
[1780606982415,102.98,63650.42,58.3,-0.01778,2e-05,0.98584]
[1780606983274,102.98,63650.42,58.3,-0.01778,2e-05,0.98584]
[1780606983394,102.98,63663.7,58.3,-0.01753,2e-05,0.97422]
[1780606984402,102.98,63676.15,58.3,-0.0173,2e-05,0.96344]
[1780606987958,103.03,63676.99,58.3,-0.01732,2e-05,0.9645]
[1780606992626,103.09,63678.08,58.3,-0.01736,2e-05,0.96622]
[1780606994047,103.1,63682.42,58.3,-0.01728,2e-05,0.96264]
[1780606994676,103.1,63682.71,58.3,-0.01728,2e-05,0.96248]
[1780606994711,103.1,63682.71,58.3,-0.01728,2e-05,0.96248]
[1780606995480,103.1,63682.71,58.3,-0.01728,2e-05,0.96248]
[1780606995494,103.09,63683.46,58.3,-0.01726,2e-05,0.96159]
[1780606998499,103.07,63672.33,58.3,-0.01745,2e-05,0.97047]
[1780607000702,103.06,63670.81,58.3,-0.01747,2e-05,0.97129]
[1780607001521,103.06,63673.27,58.3,-0.01742,2e-05,0.96923]
[1780607002595,103.06,63673.27,58.3,-0.01742,2e-05,0.96923]
[1780607003535,103.06,63672.44,58.3,-0.01743,2e-05,0.96978]
[1780607008569,103.03,63669.13,58.3,-0.01747,2e-05,0.97142]
[1780607012807,103.01,63667.26,58.3,-0.01742,2e-05,0.96809]
[1780607013011,103.01,63667.26,58.3,-0.01742,2e-05,0.96809]
[1780607018640,102.98,63672.82,58.3,-0.01729,2e-05,0.96213]
[1780607022128,102.96,63672.75,58.3,-0.01727,2e-05,0.96145]
[1780607022306,102.96,63672.75,58.3,-0.01727,2e-05,0.96145]
[1780607022388,102.96,63672.75,58.3,-0.01727,2e-05,0.96145]
[1780607022668,102.95,63665.43,58.3,-0.01741,2e-05,0.96753]
[1780607023480,102.95,63665.43,58.3,-0.01741,2e-05,0.96753]
[1780607023675,102.95,63683.37,58.3,-0.01707,2e-05,0.95184]
[1780607026374,102.94,63687.27,58.3,-0.01699,2e-05,0.94826]
[1780607026554,102.94,63687.27,58.3,-0.01699,2e-05,0.94826]
[1780607026731,102.93,63689.19,58.3,-0.01695,2e-05,0.94614]
[1780607026839,102.93,63689.19,58.3,-0.01695,2e-05,0.94614]
[1780607029855,102.92,63694.97,58.3,-0.01683,2e-05,0.94074]
[1780607033745,102.74,63700.71,58.3,-0.01658,2e-05,0.92853]
[1780607038781,102.66,63696.72,58.3,-0.01659,2e-05,0.929]
[1780607041363,102.61,63697.21,58.3,-0.01654,2e-05,0.92651]
[1780607043417,102.6,63701.17,58.3,-0.01646,2e-05,0.92277]
[1780607044418,102.59,63703.8,58.3,-0.0164,2e-05,0.92016]
[1780607044451,102.54,63698.08,58.3,-0.01646,2e-05,0.92301]
[1780607050251,102.52,63692.89,58.3,-0.01654,2e-05,0.92655]
[1780607050696,102.52,63692.89,58.3,-0.01654,2e-05,0.92655]
[1780607050711,102.51,63679.11,58.3,-0.01678,2e-05,0.93779]
[1780607051331,102.51,63679.11,58.3,-0.01678,2e-05,0.93779]
[1780607051694,102.51,63679.11,58.3,-0.01678,2e-05,0.93779]
[1780607051373,102.51,63666.63,58.3,-0.017,2e-05,0.94821]
[1780607053892,102.5,63672.08,58.3,-0.01689,2e-05,0.94306]
[1780607056220,102.49,63672.11,58.3,-0.01688,2e-05,0.9428]
[1780607056723,102.49,63672.11,58.3,-0.01688,2e-05,0.9428]
[1780607056298,102.48,63666.18,58.3,-0.01698,2e-05,0.9474]
[1780607056913,102.48,63672.65,58.3,-0.01686,2e-05,0.94187]
[1780607061948,102.45,63676.6,58.3,-0.01677,2e-05,0.93735]
[1780607064969,102.43,63668.73,58.3,-0.0169,2e-05,0.94338]
[1780607070130,102.41,63671.2,58.3,-0.01683,2e-05,0.94034]
[1780607076046,102.37,63671.27,58.3,-0.01673,2e-05,0.93481]
[1780607081081,102.34,63671.43,58.3,-0.0167,2e-05,0.93336]
[1780607086116,102.31,63671.63,58.3,-0.01667,2e-05,0.9321]
[1780607091151,102.29,63677.8,58.3,-0.01654,2e-05,0.92582]
[1780607091812,102.29,63677.8,58.3,-0.01654,2e-05,0.92582]
[1780607092158,102.29,63685.08,58.3,-0.01641,2e-05,0.91969]
[1780607093271,102.28,63691.14,58.3,-0.0163,2e-05,0.91423]
[1780607098200,102.25,63685.15,58.3,-0.01638,2e-05,0.91834]
[1780607103236,102.23,63687.34,58.3,-0.01633,2e-05,0.91558]
[1780607105250,102.22,63693.0,58.3,-0.01622,2e-05,0.91049]
[1780607106257,102.22,63687.29,58.3,-0.01631,2e-05,0.91508]
[1780607111292,102.2,63693.11,58.3,-0.01619,2e-05,0.90932]
[1780607113306,102.19,63699.28,58.3,-0.01608,2e-05,0.90385]
[1780607118341,102.17,63695.98,58.3,-0.01612,2e-05,0.90577]
[1780607123376,102.15,63698.49,58.3,-0.01606,2e-05,0.90288]
[1780607128413,102.13,63702.45,58.3,-0.01597,2e-05,0.89882]
[1780607132441,102.11,63704.34,58.3,-0.01586,2e-05,0.89288]
[1780607135466,102.1,63696.8,58.3,-0.01599,2e-05,0.89867]
[1780607138841,102.09,63696.33,58.3,-0.01598,2e-05,0.8986]
[1780607144529,102.07,63696.55,58.3,-0.01596,2e-05,0.8975]
[1780607149565,102.05,63701.37,58.3,-0.01586,2e-05,0.8928]
[1780607154600,102.03,63701.59,58.3,-0.01584,2e-05,0.89191]
[1780607156625,102.03,63703.06,58.3,-0.01582,2e-05,0.89056]
[1780607156733,102.03,63703.06,58.3,-0.01582,2e-05,0.89056]
[1780607156814,102.02,63708.91,58.3,-0.01571,2e-05,0.88563]
[1780607157625,102.02,63742.72,58.3,-0.01514,2e-05,0.85819]
[1780607158649,101.99,63750.73,58.3,-0.01498,2e-05,0.85083]
[1780607158862,101.99,63750.73,58.3,-0.01498,2e-05,0.85083]
[1780607161468,101.99,63752.03,58.3,-0.01496,2e-05,0.84963]
[1780607161673,101.99,63767.12,58.3,-0.01471,2e-05,0.83767]
[1780607162473,101.99,63767.12,58.3,-0.01471,2e-05,0.83767]
[1780607162707,101.99,63776.77,58.3,-0.01455,2e-05,0.83015]
[1780607164008,101.99,63776.77,58.3,-0.01455,2e-05,0.83015]
[1780607164120,101.99,63776.77,58.3,-0.01455,2e-05,0.83015]
[1780607164259,101.99,63776.77,58.3,-0.01455,2e-05,0.83015]
[1780607165098,101.99,63768.65,58.3,-0.01469,2e-05,0.83648]
[1780607165882,101.97,63762.54,58.3,-0.01478,2e-05,0.84079]
[1780607166768,101.96,63746.58,58.3,-0.01502,2e-05,0.85277]
[1780607168783,101.95,63757.84,58.3,-0.01484,2e-05,0.84371]
[1780607171808,101.95,63743.13,58.3,-0.01508,2e-05,0.85526]
[1780607173836,101.95,63735.86,58.3,-0.0152,2e-05,0.86098]
[1780607174845,101.95,63722.47,58.3,-0.01542,2e-05,0.87164]
[1780607176982,101.94,63715.37,58.3,-0.01553,2e-05,0.87703]
[1780607182901,101.92,63712.96,58.3,-0.01556,2e-05,0.87817]
[1780607185825,101.91,63708.33,58.3,-0.01563,2e-05,0.88167]
[1780607185953,101.91,63708.33,58.3,-0.01563,2e-05,0.88167]
[1780607186030,101.91,63699.0,58.3,-0.01579,2e-05,0.88916]
[1780607188943,101.9,63708.18,58.3,-0.01562,2e-05,0.88119]
[1780607193978,101.88,63706.26,58.3,-0.01558,2e-05,0.87832]
[1780607199013,101.86,63707.23,58.3,-0.01554,2e-05,0.87683]
[1780607200034,101.86,63714.58,58.3,-0.01542,2e-05,0.87074]
[1780607205069,101.84,63711.17,58.3,-0.01546,2e-05,0.87287]
[1780607208242,101.83,63718.37,58.3,-0.01533,2e-05,0.86667]
[1780607209101,101.83,63707.26,58.3,-0.01552,2e-05,0.87554]
[1780607214137,101.81,63709.67,58.3,-0.01546,2e-05,0.87294]
[1780607216988,101.81,63706.32,58.3,-0.01552,2e-05,0.8754]
[1780607218165,101.8,63715.09,58.3,-0.01536,2e-05,0.86805]
[1780607223200,101.78,63721.98,58.3,-0.01523,2e-05,0.86193]
[1780607224207,101.78,63730.2,58.3,-0.01509,2e-05,0.85525]
[1780607226221,101.78,63716.39,58.3,-0.01532,2e-05,0.86613]
[1780607230249,101.77,63723.06,58.3,-0.0152,2e-05,0.86032]
[1780607233271,101.76,63713.41,58.3,-0.01536,2e-05,0.86777]
[1780607235285,101.75,63707.3,58.3,-0.01545,2e-05,0.87247]
[1780607237300,101.74,63721.97,58.3,-0.0152,2e-05,0.8604]
[1780607242074,101.73,63722.26,58.3,-0.01519,2e-05,0.85977]
[1780607242206,101.73,63722.26,58.3,-0.01519,2e-05,0.85977]
[1780607242342,101.73,63738.22,58.3,-0.01492,2e-05,0.84696]
[1780607244177,101.73,63738.22,58.3,-0.01492,2e-05,0.84696]
[1780607244779,101.73,63741.89,58.3,-0.01486,2e-05,0.84387]
[1780607250390,101.72,63742.11,58.3,-0.01484,2e-05,0.84326]
[1780607255426,101.71,63742.76,58.3,-0.01477,2e-05,0.83876]
[1780607256640,101.71,63742.76,58.3,-0.01477,2e-05,0.83876]
[1780607258207,101.71,63742.47,58.3,-0.01477,2e-05,0.83893]
[1780607260461,101.7,63748.99,58.3,-0.01466,2e-05,0.83355]
[1780607263482,101.69,63740.75,58.3,-0.01479,2e-05,0.83985]
[1780607266565,101.69,63740.45,58.3,-0.01479,2e-05,0.83996]
[1780607266750,101.69,63740.45,58.3,-0.01479,2e-05,0.83996]
[1780607269003,101.69,63740.47,58.3,-0.01479,2e-05,0.83981]
[1780607269060,101.69,63740.47,58.3,-0.01479,2e-05,0.83981]
[1780607269531,101.68,63750.94,58.3,-0.01461,2e-05,0.83146]
[1780607272845,101.68,63755.56,58.3,-0.01454,2e-05,0.82774]
[1780607275572,101.65,63749.59,58.3,-0.01461,2e-05,0.83105]
[1780607276573,101.65,63749.59,58.3,-0.01461,2e-05,0.83105]
[1780607276915,101.65,63749.59,58.3,-0.01461,2e-05,0.83105]
[1780607277363,101.65,63749.59,58.3,-0.01461,2e-05,0.83105]
[1780607278141,101.64,63749.8,58.3,-0.0146,2e-05,0.83079]
[1780607278299,101.64,63749.8,58.3,-0.0146,2e-05,0.83079]
[1780607278399,101.64,63768.02,58.3,-0.01431,2e-05,0.81666]
[1780607278940,101.63,63779.39,58.3,-0.01412,2e-05,0.80745]
[1780607283820,101.63,63771.35,58.3,-0.01424,2e-05,0.81347]
[1780607286323,101.63,63768.4,58.3,-0.01429,2e-05,0.81572]
[1780607286827,101.62,63758.24,58.3,-0.01445,2e-05,0.82353]
[1780607291918,101.62,63753.57,58.3,-0.01452,2e-05,0.82701]
[1780607296989,101.61,63751.31,58.3,-0.01455,2e-05,0.82851]
[1780607302291,101.61,63749.02,58.3,-0.01459,2e-05,0.83011]
[1780607303850,101.61,63747.81,58.3,-0.0146,2e-05,0.83096]
[1780607303858,101.61,63747.81,58.3,-0.0146,2e-05,0.83096]
[1780607306420,101.6,63740.98,58.3,-0.01471,2e-05,0.83621]
[1780607310315,101.6,63735.24,58.3,-0.0148,2e-05,0.84049]
[1780607310899,101.59,63734.69,58.3,-0.01481,2e-05,0.84079]
[1780607313844,101.59,63737.15,58.3,-0.0147,2e-05,0.83502]
[1780607319267,101.58,63734.14,58.3,-0.01475,2e-05,0.83715]
[1780607325497,101.57,63735.64,58.3,-0.01472,2e-05,0.83562]
[1780607325931,101.57,63726.51,58.3,-0.01486,2e-05,0.8427]
[1780607326938,101.57,63733.97,58.3,-0.01474,2e-05,0.83676]
[1780607332496,101.56,63729.83,58.3,-0.0148,2e-05,0.83978]
[1780607332824,101.56,63729.05,58.3,-0.01481,2e-05,0.84027]
[1780607336002,101.55,63739.81,58.3,-0.01463,2e-05,0.83161]
[1780607337408,101.55,63746.71,58.3,-0.01452,2e-05,0.82611]
[1780607340030,101.55,63739.86,58.3,-0.01463,2e-05,0.83133]
[1780607342216,101.55,63756.7,58.3,-0.01435,2e-05,0.81818]
[1780607343051,101.55,63763.11,58.3,-0.01425,2e-05,0.81319]
[1780607345065,101.54,63769.17,58.3,-0.01415,2e-05,0.80848]
[1780607347896,101.54,63771.1,58.3,-0.01412,2e-05,0.80699]
[1780607347898,101.54,63771.1,58.3,-0.01412,2e-05,0.80699]
[1780607353175,101.54,63770.19,58.3,-0.01414,2e-05,0.80764]
[1780607359167,101.54,63770.38,58.3,-0.01413,2e-05,0.80743]
[1780607361185,101.54,63764.04,58.3,-0.01423,2e-05,0.81229]
[1780607364206,101.54,63774.19,58.3,-0.01407,2e-05,0.80445]
[1780607369247,101.54,63775.06,58.3,-0.01406,2e-05,0.80378]
[1780607374281,101.54,63766.93,58.3,-0.01413,2e-05,0.80642]
[1780607379317,101.54,63775.36,58.3,-0.01399,2e-05,0.79997]
[1780607380325,101.54,63785.54,58.3,-0.01383,2e-05,0.79227]
[1780607382338,101.54,63792.52,58.3,-0.01373,2e-05,0.78706]
[1780607386367,101.54,63785.24,58.3,-0.01384,2e-05,0.79264]
[1780607392409,101.54,63783.46,58.3,-0.01387,2e-05,0.79407]
[1780607397450,101.55,63783.66,58.3,-0.01387,2e-05,0.79399]
[1780607401493,101.55,63777.45,58.3,-0.01397,2e-05,0.79875]
[1780607402490,101.55,63764.89,58.3,-0.01416,2e-05,0.80832]
[1780607406518,101.55,63776.51,58.3,-0.01398,2e-05,0.79943]
[1780607409540,101.55,63783.31,58.3,-0.01388,2e-05,0.79431]
[1780607412561,101.55,63767.68,58.3,-0.01412,2e-05,0.80623]
[1780607417596,101.55,63765.81,58.3,-0.01415,2e-05,0.80764]
[1780607422632,101.55,63774.9,58.3,-0.01401,2e-05,0.80066]
[1780607425653,101.55,63798.77,58.3,-0.01364,2e-05,0.7827]
[1780607426660,101.56,63805.24,58.3,-0.01354,2e-05,0.77823]
[1780607429680,101.56,63794.73,58.3,-0.01371,2e-05,0.78619]
[1780607430687,101.56,63786.17,58.3,-0.01384,2e-05,0.79264]
[1780607435731,101.56,63786.2,58.3,-0.01378,2e-05,0.78919]
[1780607438752,101.56,63778.38,58.3,-0.01391,2e-05,0.79515]
[1780607443787,101.57,63777.26,58.3,-0.01392,2e-05,0.79606]
[1780607448821,101.57,63772.16,58.3,-0.01401,2e-05,0.79997]
[1780607451843,101.57,63783.56,58.3,-0.01383,2e-05,0.79136]
[1780607452850,101.57,63793.55,58.3,-0.01367,2e-05,0.78387]
[1780607458018,101.57,63795.08,58.3,-0.01365,2e-05,0.78284]
[1780607458894,101.57,63806.42,58.3,-0.01348,2e-05,0.77447]
[1780607460911,101.57,63798.91,58.3,-0.0136,2e-05,0.78013]
[1780607465946,101.58,63793.72,58.3,-0.01368,2e-05,0.78419]
[1780607470981,101.58,63794.26,58.3,-0.01367,2e-05,0.78395]
[1780607472995,101.59,63781.78,58.3,-0.01387,2e-05,0.79338]
[1780607474002,101.59,63771.18,58.3,-0.01404,2e-05,0.80144]
[1780607478038,101.59,63759.02,58.3,-0.01423,2e-05,0.81075]
[1780607484080,101.58,63756.72,58.3,-0.01426,2e-05,0.81243]
[1780607485562,101.58,63762.34,58.3,-0.01417,2e-05,0.8081]
[1780607486616,101.58,63776.44,58.3,-0.01395,2e-05,0.79733]
[1780607489377,101.58,63768.48,58.3,-0.01408,2e-05,0.80341]
[1780607492157,101.58,63757.16,58.3,-0.0142,2e-05,0.80849]
[1780607493585,101.58,63744.67,58.3,-0.01439,2e-05,0.81809]
[1780607496151,101.58,63743.81,58.3,-0.01441,2e-05,0.81873]
[1780607496185,101.58,63719.34,58.3,-0.01481,2e-05,0.83783]
[1780607500213,101.58,63712.11,58.3,-0.01492,2e-05,0.84331]
[1780607503732,101.57,63703.59,58.3,-0.01506,2e-05,0.84979]
[1780607507264,101.56,63712.41,58.3,-0.0149,2e-05,0.84252]
[1780607508695,101.56,63706.57,58.3,-0.015,2e-05,0.84701]
[1780607509756,101.56,63706.57,58.3,-0.015,2e-05,0.84701]
[1780607509756,101.56,63706.57,58.3,-0.015,2e-05,0.84701]
[1780607509759,101.56,63698.24,58.3,-0.01514,2e-05,0.85358]
[1780607510517,101.55,63679.37,58.3,-0.01545,2e-05,0.86871]
[1780607512826,101.55,63682.39,58.3,-0.0154,2e-05,0.86626]
[1780607517377,101.53,63674.05,58.3,-0.01553,2e-05,0.87222]
[1780607520729,101.52,63667.97,58.3,-0.01562,2e-05,0.87681]
[1780607521790,101.52,63686.07,58.3,-0.01531,2e-05,0.86196]
[1780607527182,101.51,63691.26,58.3,-0.01521,2e-05,0.85727]
[1780607532440,101.49,63689.8,58.3,-0.01523,2e-05,0.85786]
[1780607535462,101.48,63696.76,58.3,-0.0151,2e-05,0.85199]
[1780607540499,101.47,63694.11,58.3,-0.01514,2e-05,0.85366]
[1780607541794,101.47,63707.17,58.3,-0.01492,2e-05,0.84315]
[1780607542835,101.47,63707.17,58.3,-0.01492,2e-05,0.84315]
[1780607545129,101.46,63711.77,58.3,-0.01484,2e-05,0.8393]
[1780607547136,101.46,63712.4,58.3,-0.01482,2e-05,0.83867]
[1780607547548,101.46,63721.85,58.3,-0.01467,2e-05,0.83123]
[1780607552585,101.45,63721.11,58.3,-0.01461,2e-05,0.82786]
[1780607557628,101.45,63718.11,58.3,-0.01466,2e-05,0.82999]
[1780607562663,101.44,63718.21,58.3,-0.01465,2e-05,0.82967]
[1780607565849,101.44,63748.82,58.3,-0.01416,2e-05,0.8058]
[1780607568707,101.44,63754.79,58.3,-0.01406,2e-05,0.80122]
[1780607569497,101.44,63754.79,58.3,-0.01406,2e-05,0.80122]
[1780607569506,101.44,63754.79,58.3,-0.01406,2e-05,0.80122]
[1780607569667,101.44,63754.79,58.3,-0.01406,2e-05,0.80122]
[1780607574835,101.44,63755.58,58.3,-0.01405,2e-05,0.80064]
[1780607575757,101.44,63762.43,58.3,-0.01394,2e-05,0.79543]
[1780607580793,101.44,63764.26,58.3,-0.01391,2e-05,0.79412]
[1780607582807,101.44,63750.84,58.3,-0.01413,2e-05,0.80437]
[1780607583281,101.44,63750.84,58.3,-0.01413,2e-05,0.80437]
[1780607584244,101.44,63746.1,58.1,-0.0142,2e-05,0.808]
[1780607584938,101.44,63746.1,58.1,-0.0142,2e-05,0.808]
[1780607584820,101.44,63744.01,58.1,-0.01424,2e-05,0.80977]
[1780607585573,101.44,63744.01,58.1,-0.01424,2e-05,0.80977]
[1780607586835,101.45,63733.98,58.1,-0.01441,2e-05,0.81785]
[1780607588216,101.46,63729.89,58.1,-0.01447,2e-05,0.82118]
[1780607588596,101.46,63729.89,58.1,-0.01447,2e-05,0.82118]
[1780607589540,101.46,63730.17,58.1,-0.01447,2e-05,0.82111]
[1780607591613,101.52,63726.15,58.1,-0.01459,2e-05,0.82665]
[1780607595766,101.76,63720.53,58.1,-0.01487,2e-05,0.84015]
[1780607595861,101.76,63720.53,58.0,-0.01487,2e-05,0.84015]
[1780607597747,101.77,63715.19,58.0,-0.01496,2e-05,0.84483]
[1780607604633,101.82,63712.02,58.0,-0.01505,2e-05,0.84897]
[1780607606976,101.83,63703.46,58.0,-0.01521,2e-05,0.8565]
[1780607611004,101.86,63705.31,58.0,-0.01513,2e-05,0.85223]
[1780607612146,101.86,63713.39,58.0,-0.015,2e-05,0.84603]
[1780607613030,101.87,63722.03,58.0,-0.01486,2e-05,0.83943]
[1780607618060,101.9,63720.79,58.0,-0.01491,2e-05,0.84155]
[1780607621081,101.92,63728.99,58.0,-0.01479,2e-05,0.83578]
[1780607626883,101.94,63724.49,58.0,-0.01488,2e-05,0.84024]
[1780607626925,101.95,63714.3,58.0,-0.01506,2e-05,0.84877]
[1780607629137,101.97,63704.81,58.0,-0.01523,2e-05,0.8568]
[1780607633165,101.99,63714.9,58.0,-0.01508,2e-05,0.84965]
[1780607634172,102.0,63708.62,58.0,-0.01519,2e-05,0.85488]
[1780607639207,102.03,63713.39,58.0,-0.01513,2e-05,0.85223]
[1780607641224,102.04,63723.27,58.0,-0.01498,2e-05,0.84485]
[1780607646257,102.07,63725.0,58.0,-0.01497,2e-05,0.84463]
[1780607651291,102.1,63723.53,58.0,-0.01502,2e-05,0.84694]
[1780607654312,102.12,63717.27,58.0,-0.01514,2e-05,0.85261]
[1780607656326,102.13,63710.88,58.0,-0.01525,2e-05,0.85817]
[1780607658317,102.13,63711.43,58.0,-0.01525,2e-05,0.85796]
[1780607663375,102.17,63719.33,58.0,-0.01514,2e-05,0.85299]
[1780607668410,102.2,63720.27,58.0,-0.01515,2e-05,0.85339]
[1780607669496,102.2,63720.27,58.0,-0.01515,2e-05,0.85339]
[1780607670956,102.21,63721.35,58.0,-0.01514,2e-05,0.853]
[1780607671061,102.22,63724.09,58.0,-0.01504,2e-05,0.84735]
[1780607671804,102.22,63724.09,58.0,-0.01504,2e-05,0.84735]
[1780607671856,102.22,63741.68,58.0,-0.01475,2e-05,0.8335]
[1780607673693,102.22,63740.32,58.0,-0.01478,2e-05,0.8348]
[1780607673877,102.22,63740.32,58.0,-0.01478,2e-05,0.8348]
[1780607675963,102.23,63745.88,58.0,-0.0147,2e-05,0.83091]
[1780607676882,102.25,63745.29,58.0,-0.01471,2e-05,0.83182]
[1780607680436,102.26,63746.75,58.0,-0.0147,2e-05,0.83137]
[1780607685533,102.3,63744.61,58.0,-0.01477,2e-05,0.8344]
[1780607690568,102.33,63741.74,58.0,-0.01484,2e-05,0.83779]
[1780607693589,102.35,63731.18,58.0,-0.01503,2e-05,0.84679]
[1780607695603,102.36,63725.2,58.0,-0.01514,2e-05,0.85199]
[1780607697444,102.37,63727.31,58.0,-0.01511,2e-05,0.85055]
[1780607699631,102.38,63737.75,58.0,-0.01495,2e-05,0.84298]
[1780607703679,102.41,63744.66,58.0,-0.01485,2e-05,0.83847]
[1780607706700,102.43,63735.54,58.0,-0.01502,2e-05,0.84656]
[1780607707709,102.43,63727.83,58.0,-0.01515,2e-05,0.85266]
[1780607712743,102.47,63729.93,58.0,-0.01514,2e-05,0.85238]
[1780607714604,102.47,63725.18,58.0,-0.01523,2e-05,0.85638]
[1780607720799,102.51,63723.05,58.0,-0.01529,2e-05,0.85962]
[1780607725834,102.54,63723.3,58.0,-0.01531,2e-05,0.86051]
[1780607727848,102.55,63713.6,58.0,-0.01549,2e-05,0.86872]
[1780607730870,102.57,63706.83,58.0,-0.01561,2e-05,0.87479]
[1780607731628,102.57,63706.83,58.0,-0.01561,2e-05,0.87479]
[1780607735905,102.59,63715.33,58.0,-0.01543,2e-05,0.86514]
[1780607739882,102.61,63711.25,58.0,-0.01551,2e-05,0.86904]
[1780607742955,102.63,63719.59,58.0,-0.01538,2e-05,0.86315]
[1780607743581,102.63,63719.59,58.0,-0.01538,2e-05,0.86315]
[1780607746983,102.65,63711.11,58.0,-0.01554,2e-05,0.8708]
[1780607752020,102.68,63707.62,58.0,-0.01562,2e-05,0.87458]
[1780607754035,102.69,63722.54,58.0,-0.01538,2e-05,0.86296]
[1780607754464,102.69,63722.54,58.0,-0.01538,2e-05,0.86296]
[1780607755042,102.69,63729.1,58.0,-0.01527,2e-05,0.85793]
[1780607760077,102.72,63731.22,58.0,-0.01526,2e-05,0.85734]
[1780607761084,102.73,63742.46,58.0,-0.01508,2e-05,0.84865]
[1780607762092,102.73,63751.42,58.0,-0.01493,2e-05,0.84183]
[1780607763098,102.74,63739.73,58.0,-0.01513,2e-05,0.85127]
[1780607764128,102.74,63729.88,58.0,-0.0153,2e-05,0.85932]
[1780607765716,102.75,63729.6,58.0,-0.01531,2e-05,0.85976]
[1780607768154,102.77,63736.21,58.0,-0.01521,2e-05,0.85514]
[1780607770167,102.78,63725.9,58.0,-0.01539,2e-05,0.8638]
[1780607771175,102.78,63719.85,58.0,-0.0155,2e-05,0.86886]
[1780607775725,102.8,63716.64,58.0,-0.01557,2e-05,0.87223]
[1780607778351,102.82,63709.06,58.0,-0.01571,2e-05,0.87894]
[1780607779231,102.82,63702.89,58.0,-0.01582,2e-05,0.88414]
[1780607782614,102.84,63695.71,58.0,-0.01596,2e-05,0.89053]
[1780607787019,102.85,63695.3,58.0,-0.01598,2e-05,0.89136]
[1780607790781,102.87,63694.6,58.0,-0.016,2e-05,0.89258]
[1780607790830,102.87,63694.6,58.0,-0.016,2e-05,0.89258]
[1780607793303,102.88,63689.62,58.0,-0.01603,2e-05,0.89331]
[1780607793642,102.88,63689.62,58.0,-0.01603,2e-05,0.89331]
[1780607797281,102.89,63685.41,58.0,-0.01612,2e-05,0.89739]
[1780607797290,102.89,63685.41,58.0,-0.01612,2e-05,0.89739]
[1780607798811,102.9,63685.35,58.0,-0.01613,2e-05,0.89759]
[1780607799533,102.9,63684.08,58.0,-0.01615,2e-05,0.89894]
[1780607799538,102.9,63684.08,58.0,-0.01615,2e-05,0.89894]
[1780607800687,102.9,63683.56,58.0,-0.01616,2e-05,0.89937]
[1780607806614,102.93,63684.88,58.0,-0.01616,2e-05,0.89916]
[1780607806725,102.93,63693.92,58.0,-0.016,2e-05,0.89187]
[1780607807464,102.93,63693.92,58.0,-0.016,2e-05,0.89187]
[1780607807538,102.93,63693.92,58.0,-0.016,2e-05,0.89187]
[1780607813348,102.95,63695.18,58.0,-0.016,2e-05,0.89178]
[1780607817996,102.97,63696.07,58.0,-0.016,2e-05,0.89168]
[1780607818975,102.98,63695.04,58.0,-0.01602,2e-05,0.89283]
[1780607819248,102.98,63695.04,58.0,-0.01602,2e-05,0.89283]
[1780607822400,102.99,63689.42,58.0,-0.01613,2e-05,0.89792]
[1780607823554,102.99,63685.23,58.0,-0.01621,2e-05,0.90152]
[1780607823790,102.99,63685.23,58.0,-0.01621,2e-05,0.90152]
[1780607823828,103.0,63696.9,58.0,-0.01601,2e-05,0.89221]
[1780607827385,103.01,63701.46,58.0,-0.01594,2e-05,0.8888]
[1780607827812,103.01,63701.46,58.0,-0.01594,2e-05,0.8888]
[1780607827865,103.01,63702.81,58.0,-0.01591,2e-05,0.88771]
[1780607829297,103.01,63702.29,58.0,-0.01592,2e-05,0.88813]
[1780607829823,103.01,63702.29,58.0,-0.01592,2e-05,0.88813]
[1780607835630,102.98,63703.91,58.0,-0.01587,2e-05,0.88579]
[1780607840664,102.97,63699.2,58.0,-0.01594,2e-05,0.88893]
[1780607845888,102.95,63700.1,58.0,-0.01591,2e-05,0.88761]
[1780607851754,102.93,63699.84,58.0,-0.01583,2e-05,0.883]
[1780607857030,102.91,63699.32,58.0,-0.01583,2e-05,0.88287]
[1780607859792,102.9,63693.77,58.0,-0.01592,2e-05,0.88699]
[1780607864760,102.88,63686.54,58.0,-0.01603,2e-05,0.8922]
[1780607867071,102.87,63686.81,58.0,-0.01602,2e-05,0.89167]
[1780607868875,102.87,63689.95,58.0,-0.01595,2e-05,0.88879]
[1780607875323,102.84,63686.65,58.0,-0.01599,2e-05,0.89032]
[1780607876533,102.83,63686.05,58.0,-0.01599,2e-05,0.89067]
[1780607876811,102.83,63686.05,58.0,-0.01599,2e-05,0.89067]
[1780607876828,102.83,63686.05,58.0,-0.01599,2e-05,0.89067]
[1780607877029,102.83,63686.05,58.0,-0.01599,2e-05,0.89067]
[1780607877035,102.83,63686.05,58.0,-0.01599,2e-05,0.89067]
[1780607877146,102.83,63673.29,58.0,-0.01622,2e-05,0.90103]
[1780607877938,102.82,63667.05,58.0,-0.01632,2e-05,0.90604]
[1780607878945,102.82,63661.01,58.0,-0.01643,2e-05,0.91108]
[1780607881555,102.81,63657.71,58.0,-0.01648,2e-05,0.91329]
[1780607881778,102.81,63657.71,58.0,-0.01648,2e-05,0.91329]
[1780607882266,102.81,63657.71,58.0,-0.01648,2e-05,0.91329]
[1780607882277,102.81,63640.6,58.0,-0.01679,2e-05,0.9277]
[1780607885626,102.79,63643.8,58.0,-0.01671,2e-05,0.92416]
[1780607886260,102.79,63643.8,58.0,-0.01671,2e-05,0.92416]
[1780607889610,102.77,63643.85,58.0,-0.01669,2e-05,0.92328]
[1780607890304,102.77,63643.85,58.0,-0.01669,2e-05,0.92328]
[1780607890023,102.77,63634.73,58.0,-0.01686,2e-05,0.931]
[1780607891030,102.76,63622.75,58.0,-0.01707,2e-05,0.9408]
[1780607892162,102.76,63622.75,58.0,-0.01707,2e-05,0.9408]
[1780607892512,102.75,63623.94,58.0,-0.01704,2e-05,0.93954]
[1780607893049,102.75,63615.78,58.0,-0.01719,2e-05,0.94631]
[1780607894997,102.74,63610.75,58.0,-0.01728,2e-05,0.95041]
[1780607895508,102.73,63615.39,58.0,-0.01719,2e-05,0.94617]
[1780607897080,102.72,63608.01,58.0,-0.01731,2e-05,0.95205]
[1780607902116,102.69,63599.0,58.0,-0.01746,2e-05,0.95865]
[1780607904129,102.68,63593.4,58.0,-0.01755,2e-05,0.96305]
[1780607904511,102.68,63593.4,58.0,-0.01755,2e-05,0.96305]
[1780607904807,102.68,63593.4,58.0,-0.01755,2e-05,0.96305]
[1780607907150,102.66,63598.87,58.0,-0.01743,2e-05,0.95754]
[1780607912186,102.63,63598.42,58.0,-0.01735,2e-05,0.95271]
[1780607915211,102.61,63610.43,58.0,-0.01711,2e-05,0.94161]
[1780607920245,102.58,63607.51,58.0,-0.01714,2e-05,0.94291]
[1780607924273,102.56,63601.87,58.0,-0.01722,2e-05,0.94681]
[1780607929201,102.54,63600.55,58.0,-0.01722,2e-05,0.94697]
[1780607929327,102.54,63590.84,58.0,-0.01741,2e-05,0.9554]
[1780607929515,102.54,63590.84,58.0,-0.01741,2e-05,0.9554]
[1780607930483,102.54,63590.84,58.0,-0.01741,2e-05,0.9554]
[1780607930353,102.54,63576.5,58.0,-0.01768,2e-05,0.96794]
[1780607930948,102.54,63576.5,58.0,-0.01768,2e-05,0.96794]
[1780607931360,102.54,63567.23,58.0,-0.01786,2e-05,0.97612]
[1780607932227,102.54,63567.23,58.0,-0.01786,2e-05,0.97612]
[1780607932966,102.53,63566.98,58.0,-0.01786,2e-05,0.9761]
[1780607935657,102.51,63563.81,58.0,-0.0179,2e-05,0.97792]
[1780607935983,102.51,63563.81,58.0,-0.0179,2e-05,0.97792]
[1780607937403,102.49,63573.59,58.0,-0.0177,2e-05,0.96878]
[1780607942438,102.46,63573.26,58.0,-0.01768,2e-05,0.96784]
[1780607947472,102.43,63571.06,58.0,-0.01769,2e-05,0.96854]
[1780607952906,102.4,63569.1,58.0,-0.01771,2e-05,0.96904]
[1780607954053,102.4,63568.92,58.0,-0.0177,2e-05,0.96895]
[1780607954127,102.39,63553.75,58.0,-0.01799,2e-05,0.98214]
[1780607954523,102.39,63546.64,58.0,-0.01813,2e-05,0.98849]
[1780607957837,102.37,63534.4,58.0,-0.01836,2e-05,0.99875]
[1780607958557,102.37,63528.09,58.0,-0.01848,2e-05,1.0042]
[1780607960215,102.37,63528.09,58.0,-0.01848,2e-05,1.0042]
[1780607962593,102.35,63520.99,58.0,-0.0186,2e-05,1.0099]
[1780607967619,102.32,63525.48,58.0,-0.01848,2e-05,1.00431]
[1780607971648,102.29,63529.23,58.0,-0.01831,2e-05,0.99578]
[1780607973662,102.28,63540.15,58.0,-0.01808,2e-05,0.98547]
[1780607976016,102.26,63545.79,58.0,-0.01796,2e-05,0.97969]
[1780607977411,102.26,63553.77,58.0,-0.0178,2e-05,0.97235]
[1780607979090,102.26,63558.03,58.0,-0.01772,2e-05,0.96859]
[1780607982730,102.23,63567.45,58.0,-0.01751,2e-05,0.95907]
[1780607985751,102.21,63574.62,58.0,-0.01736,2e-05,0.95206]
[1780607987467,102.21,63574.62,58.0,-0.01736,2e-05,0.95206]
[1780607987476,102.2,63591.24,58.0,-0.01704,2e-05,0.93718]
[1780607991796,102.17,63607.46,58.0,-0.01672,2e-05,0.9224]
[1780607996833,102.15,63610.28,58.0,-0.01664,2e-05,0.919]
[1780608001869,102.12,63608.93,58.0,-0.01665,2e-05,0.91917]
[1780608002926,102.12,63608.93,58.0,-0.01665,2e-05,0.91917]
[1780608003027,102.11,63619.21,58.0,-0.01645,2e-05,0.9101]
[1780608008918,102.09,63623.11,58.0,-0.01636,2e-05,0.90595]
[1780608012949,102.08,63617.41,58.0,-0.01645,2e-05,0.91006]
[1780608017456,102.05,63612.04,58.0,-0.01653,2e-05,0.91371]
[1780608021005,102.03,63606.47,58.0,-0.01662,2e-05,0.91768]
[1780608022012,102.03,63599.49,58.0,-0.01674,2e-05,0.92343]
[1780608026040,102.01,63594.12,58.0,-0.01682,2e-05,0.9272]
[1780608028413,102.0,63592.78,58.0,-0.01684,2e-05,0.92814]
[1780608029948,101.99,63588.18,58.0,-0.01692,2e-05,0.93167]
[1780608031080,101.98,63591.74,58.0,-0.01678,2e-05,0.92425]
[1780608034094,101.97,63588.79,58.0,-0.01682,2e-05,0.92636]
[1780608037627,101.95,63588.95,58.0,-0.0168,2e-05,0.9254]
[1780608042139,101.93,63589.03,58.0,-0.01678,2e-05,0.92451]
[1780608044246,101.92,63582.48,58.0,-0.01689,2e-05,0.92972]
[1780608049443,101.9,63581.44,58.0,-0.01689,2e-05,0.92955]
[1780608055629,101.86,63581.77,58.0,-0.01685,2e-05,0.9278]
[1780608057157,101.85,63582.13,58.0,-0.01684,2e-05,0.92729]
[1780608057351,101.85,63582.13,58.0,-0.01684,2e-05,0.92729]
[1780608057640,101.85,63584.67,58.0,-0.01679,2e-05,0.9249]
[1780608058423,101.85,63584.67,58.0,-0.01679,2e-05,0.9249]
[1780608059281,101.84,63574.03,58.0,-0.01698,2e-05,0.93363]
[1780608059782,101.84,63574.03,58.0,-0.01698,2e-05,0.93363]
[1780608059828,101.84,63574.03,58.0,-0.01698,2e-05,0.93363]
[1780608065323,101.81,63568.57,58.0,-0.01705,2e-05,0.93702]
[1780608070358,101.78,63566.83,58.0,-0.01706,2e-05,0.9374]
[1780608071255,101.78,63566.83,58.0,-0.01706,2e-05,0.9374]
[1780608074386,101.76,63559.78,58.0,-0.01718,2e-05,0.94261]
[1780608077407,101.74,63553.75,58.0,-0.01728,2e-05,0.94715]
[1780608080428,101.72,63543.84,58.0,-0.01745,2e-05,0.9551]
[1780608084456,101.7,63537.49,58.0,-0.01755,2e-05,0.95971]
[1780608085464,101.69,63530.15,58.0,-0.01769,2e-05,0.96596]
[1780608086473,101.69,63520.6,58.0,-0.01787,2e-05,0.97421]
[1780608086746,101.69,63520.6,58.0,-0.01787,2e-05,0.97421]
[1780608086964,101.69,63520.6,58.0,-0.01787,2e-05,0.97421]
[1780608090629,101.66,63521.64,58.0,-0.01782,2e-05,0.97228]
[1780608095543,101.64,63513.28,58.0,-0.01789,2e-05,0.97469]
[1780608096791,101.63,63510.88,58.0,-0.01793,2e-05,0.97634]
[1780608102595,101.59,63511.25,58.0,-0.01789,2e-05,0.97451]
[1780608105616,101.57,63502.05,58.0,-0.01806,2e-05,0.98202]
[1780608108645,101.55,63485.04,58.0,-0.01838,2e-05,0.99667]
[1780608109651,101.55,63478.53,58.0,-0.0185,2e-05,1.00236]
[1780608113412,101.53,63475.97,58.0,-0.01854,2e-05,1.00395]
[1780608117634,101.51,63484.19,58.0,-0.01835,2e-05,0.99543]
[1780608124243,101.46,63480.08,58.0,-0.0184,2e-05,0.99741]
[1780608130434,101.43,63479.33,58.0,-0.01838,2e-05,0.99683]
[1780608134507,101.41,63476.44,58.0,-0.01842,2e-05,0.99845]
[1780608139867,101.37,63474.43,58.0,-0.01842,2e-05,0.99852]
[1780608143895,101.34,63481.78,58.0,-0.01825,2e-05,0.99081]
[1780608147923,101.32,63476.48,58.0,-0.01834,2e-05,0.99463]
[1780608152958,101.29,63475.74,58.0,-0.01825,2e-05,0.98992]
[1780608158510,101.27,63474.47,58.0,-0.01826,2e-05,0.99007]
[1780608164041,101.22,63473.69,58.0,-0.01823,2e-05,0.98901]
[1780608168069,101.2,63482.81,58.0,-0.01803,2e-05,0.97974]
[1780608170085,101.19,63469.75,58.0,-0.01828,2e-05,0.99109]
[1780608174113,101.16,63461.44,58.0,-0.01843,2e-05,0.99767]
[1780608176836,101.15,63463.63,58.0,-0.01837,2e-05,0.99516]
[1780608177330,101.15,63463.63,58.0,-0.01837,2e-05,0.99516]
[1780608177451,101.15,63463.63,58.0,-0.01837,2e-05,0.99516]
[1780608177459,101.15,63463.63,58.0,-0.01837,2e-05,0.99516]
[1780608177519,101.15,63463.63,58.0,-0.01837,2e-05,0.99516]
[1780608177529,101.15,63463.63,58.0,-0.01837,2e-05,0.99516]
[1780608177577,101.15,63463.63,58.0,-0.01837,2e-05,0.99516]
[1780608177823,101.15,63463.63,58.0,-0.01837,2e-05,0.99516]
[1780608177783,101.14,63457.54,58.0,-0.01848,2e-05,1.00023]
[1780608177882,101.14,63457.54,58.0,-0.01848,2e-05,1.00023]
[1780608177893,101.14,63457.54,58.0,-0.01848,2e-05,1.00023]
[1780608177957,101.14,63457.54,58.0,-0.01848,2e-05,1.00023]
[1780608178147,101.14,63457.54,58.0,-0.01848,2e-05,1.00023]
[1780608178167,101.14,63447.44,58.0,-0.01869,2e-05,1.00954]
[1780608179215,101.14,63440.1,58.0,-0.01884,2e-05,1.01634]
[1780608180497,101.14,63440.1,58.0,-0.01884,2e-05,1.01634]
[1780608180560,101.14,63440.1,58.0,-0.01884,2e-05,1.01634]
[1780608180999,101.14,63442.2,58.0,-0.0188,2e-05,1.01439]
[1780608183006,101.14,63445.98,58.0,-0.01872,2e-05,1.01089]
[1780608187775,101.14,63448.62,58.0,-0.01866,2e-05,1.00845]
[1780608187802,101.14,63448.62,58.0,-0.01866,2e-05,1.00845]
[1780608187838,101.14,63447.75,58.0,-0.01868,2e-05,1.00925]
[1780608191244,101.14,63459.57,58.0,-0.01844,2e-05,0.99837]
[1780608192251,101.14,63464.86,58.0,-0.01833,2e-05,0.99353]
[1780608193258,101.14,63477.28,58.0,-0.01809,2e-05,0.98223]
[1780608198454,101.14,63475.02,58.0,-0.01813,2e-05,0.98428]
[1780608204334,101.14,63476.06,58.0,-0.01811,2e-05,0.98334]
[1780608209497,101.14,63476.57,58.0,-0.0181,2e-05,0.98288]
[1780608213841,101.14,63478.37,58.0,-0.01799,2e-05,0.97715]
[1780608217426,101.14,63484.98,58.0,-0.01786,2e-05,0.97121]
[1780608222535,101.14,63489.54,58.0,-0.01777,2e-05,0.96712]
[1780608228504,101.14,63491.57,58.0,-0.01773,2e-05,0.9653]
[1780608233923,101.14,63492.18,58.0,-0.01772,2e-05,0.96476]
[1780608238862,101.14,63491.62,58.0,-0.01773,2e-05,0.96526]
[1780608238905,101.14,63491.62,58.0,-0.01773,2e-05,0.96526]
[1780608241194,101.14,63492.45,58.0,-0.01772,2e-05,0.96452]
[1780608241515,101.14,63492.45,58.0,-0.01772,2e-05,0.96452]
[1780608241621,101.14,63492.45,58.0,-0.01772,2e-05,0.96452]
[1780608241723,101.14,63503.23,58.0,-0.01751,2e-05,0.95493]
[1780608242348,101.14,63503.23,58.0,-0.01751,2e-05,0.95493]
[1780608242610,101.14,63514.74,58.0,-0.01728,2e-05,0.94477]
[1780608245709,101.14,63523.35,58.0,-0.01712,2e-05,0.93723]
[1780608251443,101.14,63527.46,58.0,-0.01704,2e-05,0.93365]
[1780608252678,101.14,63538.35,58.0,-0.01684,2e-05,0.92421]
[1780608257713,101.14,63534.79,58.0,-0.0169,2e-05,0.92728]
[1780608259727,101.14,63522.11,58.0,-0.01714,2e-05,0.93831]
[1780608260734,101.14,63516.45,58.0,-0.01725,2e-05,0.94327]
[1780608262915,101.14,63510.54,58.0,-0.01736,2e-05,0.94847]
[1780608263893,101.14,63510.54,58.0,-0.01736,2e-05,0.94847]
[1780608269572,101.14,63510.49,58.0,-0.01737,2e-05,0.94851]
[1780608270805,101.14,63516.09,58.0,-0.01726,2e-05,0.94359]
[1780608271812,101.14,63518.17,58.0,-0.01715,2e-05,0.93777]
[1780608275840,101.14,63512.15,58.0,-0.01726,2e-05,0.94304]
[1780608276760,101.14,63512.15,58.0,-0.01726,2e-05,0.94304]
[1780608276853,101.14,63504.76,58.0,-0.01741,2e-05,0.94955]
[1780608277859,101.14,63494.98,58.0,-0.0176,2e-05,0.95821]
[1780608278867,101.14,63489.08,58.0,-0.01771,2e-05,0.96347]
[1780608283902,101.14,63487.24,58.0,-0.01775,2e-05,0.96511]
[1780608288937,101.14,63493.88,58.0,-0.01762,2e-05,0.95919]
[1780608294788,101.14,63498.35,58.0,-0.01753,2e-05,0.95522]
[1780608297886,101.14,63500.16,58.0,-0.01749,2e-05,0.95361]
[1780608298663,101.14,63500.22,58.0,-0.01749,2e-05,0.95356]
[1780608298671,101.14,63500.22,58.0,-0.01749,2e-05,0.95356]
[1780608300271,101.14,63501.18,58.0,-0.01747,2e-05,0.95271]
[1780608301027,101.14,63489.08,58.0,-0.01771,2e-05,0.96347]
[1780608302644,101.14,63489.08,58.0,-0.01771,2e-05,0.96347]
[1780608302646,101.14,63489.08,58.0,-0.01771,2e-05,0.96347]
[1780608308081,101.14,63485.89,58.0,-0.01777,2e-05,0.96632]
[1780608313126,101.14,63488.04,58.0,-0.01773,2e-05,0.9644]
[1780608316762,101.14,63482.61,58.0,-0.01784,2e-05,0.96926]
[1780608322197,101.14,63483.07,58.0,-0.01783,2e-05,0.96885]
[1780608327232,101.14,63483.32,58.0,-0.01782,2e-05,0.96862]
[1780608328564,101.14,63483.32,58.0,-0.01782,2e-05,0.96862]
[1780608329246,101.14,63501.13,58.0,-0.01748,2e-05,0.95276]
[1780608330725,101.14,63501.13,58.0,-0.01748,2e-05,0.95276]
[1780608330803,101.14,63501.13,58.0,-0.01748,2e-05,0.95276]
[1780608330869,101.14,63513.6,58.0,-0.01724,2e-05,0.94177]
[1780608331568,101.14,63513.6,58.0,-0.01724,2e-05,0.94177]
[1780608331658,101.14,63531.83,58.0,-0.01682,2e-05,0.92193]
[1780608337305,101.14,63531.66,58.0,-0.01683,2e-05,0.92208]
[1780608341812,101.14,63531.56,58.0,-0.01683,2e-05,0.92216]
[1780608342597,101.14,63532.38,58.0,-0.01681,2e-05,0.92146]
[1780608342689,101.14,63538.74,58.0,-0.01669,2e-05,0.91598]
[1780608348382,101.14,63537.9,58.0,-0.01671,2e-05,0.9167]
[1780608353418,101.14,63537.25,58.0,-0.01672,2e-05,0.91726]
[1780608358453,101.14,63532.37,58.0,-0.01681,2e-05,0.92146]
[1780608360274,101.14,63531.56,58.0,-0.01683,2e-05,0.92216]
[1780608365502,101.14,63517.15,58.0,-0.0171,2e-05,0.93467]
[1780608370537,101.14,63520.87,58.0,-0.01703,2e-05,0.93143]
[1780608373816,101.14,63514.45,58.0,-0.01715,2e-05,0.93703]
[1780608379600,101.14,63515.29,58.0,-0.01713,2e-05,0.93629]
[1780608384635,101.14,63514.45,58.0,-0.01715,2e-05,0.93703]
[1780608389670,101.14,63515.88,58.0,-0.01712,2e-05,0.93578]
[1780608391684,101.14,63516.79,58.0,-0.01704,2e-05,0.931]
[1780608393698,101.14,63523.78,58.0,-0.0169,2e-05,0.92493]
[1780608398698,101.14,63528.93,58.0,-0.01681,2e-05,0.92048]
[1780608400659,101.14,63538.33,58.0,-0.01663,2e-05,0.9124]
[1780608402761,101.13,63553.31,58.0,-0.01635,2e-05,0.8993]
[1780608403922,101.13,63559.12,58.0,-0.01624,2e-05,0.89424]
[1780608404878,101.13,63559.12,58.0,-0.01624,2e-05,0.89424]
[1780608410045,101.11,63564.32,58.0,-0.01613,2e-05,0.88917]
[1780608411889,101.1,63566.58,58.0,-0.01608,2e-05,0.88702]
[1780608414589,101.09,63573.37,58.0,-0.01595,2e-05,0.88097]
[1780608418957,101.08,63579.44,58.0,-0.01584,2e-05,0.87547]
[1780608421001,101.08,63582.5,58.0,-0.01578,2e-05,0.87272]
[1780608421041,101.07,63574.98,58.0,-0.01591,2e-05,0.87885]
[1780608421894,101.07,63568.08,58.0,-0.01603,2e-05,0.8845]
[1780608422901,101.07,63562.36,58.0,-0.01613,2e-05,0.88917]
[1780608423227,101.07,63562.36,58.0,-0.01613,2e-05,0.88917]
[1780608423908,101.07,63547.99,58.0,-0.01639,2e-05,0.90117]
[1780608428943,101.05,63545.7,58.0,-0.01642,2e-05,0.90234]
[1780608432002,101.04,63545.43,58.0,-0.01641,2e-05,0.90226]
[1780608435958,101.02,63545.82,58.0,-0.01639,2e-05,0.90131]
[1780608435993,101.02,63554.76,58.0,-0.01623,2e-05,0.89358]
[1780608438493,101.01,63559.67,58.0,-0.01613,2e-05,0.88918]
[1780608439014,101.01,63551.44,58.0,-0.01628,2e-05,0.89598]
[1780608443042,100.99,63545.63,58.0,-0.01637,2e-05,0.90031]
[1780608446067,100.98,63538.85,58.0,-0.01649,2e-05,0.90563]
[1780608447074,100.98,63527.94,58.0,-0.01669,2e-05,0.91481]
[1780608447272,100.98,63527.94,58.0,-0.01669,2e-05,0.91481]
[1780608450095,100.97,63515.77,58.0,-0.0169,2e-05,0.92478]
[1780608455130,100.94,63515.95,58.0,-0.01681,2e-05,0.91971]
[1780608457502,100.94,63515.9,58.0,-0.01681,2e-05,0.91957]
[1780608458151,100.93,63503.5,58.0,-0.01703,2e-05,0.92997]
[1780608459827,100.93,63503.5,58.0,-0.01703,2e-05,0.92997]
[1780608460463,100.92,63503.47,58.0,-0.01703,2e-05,0.92959]
[1780608460503,100.92,63496.33,58.0,-0.01716,2e-05,0.93584]
[1780608461905,100.92,63490.63,58.0,-0.01727,2e-05,0.94084]
[1780608462179,100.92,63474.2,58.0,-0.01759,2e-05,0.95539]
[1780608467220,100.92,63476.76,58.0,-0.01754,2e-05,0.95311]
[1780608469233,100.92,63484.5,58.0,-0.01739,2e-05,0.94625]
[1780608470789,100.92,63484.5,58.0,-0.01739,2e-05,0.94625]
[1780608476284,100.92,63484.67,58.0,-0.01739,2e-05,0.9461]
[1780608481319,100.92,63482.31,58.0,-0.01743,2e-05,0.94819]
[1780608482527,100.92,63482.31,58.0,-0.01743,2e-05,0.94819]
[1780608482562,100.92,63482.15,58.0,-0.01744,2e-05,0.94833]
[1780608486723,100.92,63481.43,58.0,-0.01745,2e-05,0.94897]
[1780608487361,100.92,63490.21,58.0,-0.01728,2e-05,0.94121]
[1780608492395,100.92,63489.68,58.0,-0.01729,2e-05,0.94168]
[1780608495076,100.92,63489.12,58.0,-0.0173,2e-05,0.94217]
[1780608496865,100.92,63484.12,58.0,-0.0174,2e-05,0.94659]
[1780608496873,100.92,63484.12,58.0,-0.0174,2e-05,0.94659]
[1780608496987,100.92,63475.57,58.0,-0.01756,2e-05,0.95417]
[1780608498593,100.92,63473.32,58.0,-0.01761,2e-05,0.95618]
[1780608498897,100.92,63473.32,58.0,-0.01761,2e-05,0.95618]
[1780608498920,100.92,63473.32,58.0,-0.01761,2e-05,0.95618]
[1780608499088,100.92,63473.32,58.0,-0.01761,2e-05,0.95618]
[1780608498942,100.92,63462.55,58.0,-0.01782,2e-05,0.96582]
[1780608499468,100.92,63462.55,58.0,-0.01782,2e-05,0.96582]
[1780608499858,100.92,63433.18,58.0,-0.01841,2e-05,0.99249]
[1780608500406,100.92,63433.18,58.0,-0.01841,2e-05,0.99249]
[1780608500451,100.92,63433.18,58.0,-0.01841,2e-05,0.99249]
[1780608501166,100.92,63424.73,58.0,-0.01858,2e-05,1.00027]
[1780608501557,100.92,63424.73,58.0,-0.01858,2e-05,1.00027]
[1780608502429,100.92,63428.62,58.0,-0.0185,2e-05,0.99668]
[1780608504146,100.92,63433.43,58.0,-0.0184,2e-05,0.99226]
[1780608505446,100.92,63430.96,58.0,-0.01845,2e-05,0.99453]
[1780608507743,100.92,63430.09,58.0,-0.01847,2e-05,0.99533]
[1780608508486,100.92,63429.56,58.0,-0.01848,2e-05,0.99581]
[1780608508520,100.92,63443.72,58.0,-0.01819,2e-05,0.98285]
[1780608511468,100.92,63443.1,58.0,-0.01821,2e-05,0.98342]
[1780608512535,100.92,63443.05,58.0,-0.01814,2e-05,0.97934]
[1780608514562,100.92,63450.91,58.0,-0.01798,2e-05,0.97221]
[1780608520022,100.92,63451.05,58.0,-0.01798,2e-05,0.97209]
[1780608520906,100.92,63450.42,58.0,-0.01799,2e-05,0.97266]
[1780608522785,100.92,63430.75,58.0,-0.01838,2e-05,0.99057]
[1780608524799,100.92,63432.07,58.0,-0.01836,2e-05,0.98936]
[1780608524894,100.92,63425.07,58.0,-0.0185,2e-05,0.99579]
[1780608525639,100.92,63417.48,58.0,-0.01866,2e-05,1.00279]
[1780608526339,100.92,63417.48,58.0,-0.01866,2e-05,1.00279]
[1780608527066,100.92,63407.13,58.0,-0.01887,2e-05,1.01241]
[1780608527653,100.92,63412.76,58.0,-0.01875,2e-05,1.00717]
[1780608529133,100.92,63426.68,58.0,-0.01847,2e-05,0.9943]
[1780608530674,100.92,63420.7,58.0,-0.01859,2e-05,0.99982]
[1780608532088,100.92,63420.7,58.0,-0.01859,2e-05,0.99982]
[1780608532995,100.92,63420.73,58.0,-0.01859,2e-05,0.99979]
[1780608533030,100.92,63409.48,58.0,-0.01882,2e-05,1.01022]
[1780608536716,100.92,63401.63,58.0,-0.01898,2e-05,1.01755]
[1780608538223,100.92,63393.85,58.0,-0.01915,2e-05,1.02486]
[1780608538730,100.92,63400.22,58.0,-0.01901,2e-05,1.01887]
[1780608543898,100.92,63397.45,58.0,-0.01907,2e-05,1.02147]
[1780608544773,100.92,63391.16,58.0,-0.0192,2e-05,1.02739]
[1780608547794,100.92,63378.05,58.0,-0.01948,2e-05,1.03982]
[1780608550862,100.92,63374.62,58.0,-0.01956,2e-05,1.04309]
[1780608550955,100.92,63380.73,58.0,-0.01942,2e-05,1.03727]
[1780608552891,100.92,63388.24,58.0,-0.01927,2e-05,1.03015]
[1780608558872,100.92,63390.0,58.0,-0.01923,2e-05,1.02849]
[1780608559936,100.92,63390.0,58.0,-0.01923,2e-05,1.02849]
[1780608561894,100.92,63396.81,58.0,-0.01908,2e-05,1.02207]
[1780608563149,100.92,63396.81,58.0,-0.01908,2e-05,1.02207]
[1780608563196,100.92,63404.59,58.0,-0.01892,2e-05,1.01478]
[1780608564915,100.92,63415.14,58.0,-0.0187,2e-05,1.00496]
[1780608566508,100.92,63417.21,58.0,-0.01866,2e-05,1.00304]
[1780608567840,100.92,63417.38,58.0,-0.01866,2e-05,1.00289]
[1780608567852,100.92,63417.38,58.0,-0.01866,2e-05,1.00289]
[1780608567936,100.92,63424.84,58.0,-0.0185,2e-05,0.996]
[1780608568943,100.92,63430.21,58.0,-0.01839,2e-05,0.99106]
[1780608570008,100.92,63430.21,58.0,-0.01839,2e-05,0.99106]
[1780608570024,100.92,63430.21,58.0,-0.01839,2e-05,0.99106]
[1780608570038,100.92,63435.28,58.0,-0.01829,2e-05,0.98642]
[1780608571964,100.92,63438.25,58.0,-0.01816,2e-05,0.97958]
[1780608572999,100.92,63438.25,58.0,-0.01816,2e-05,0.97958]
[1780608573011,100.92,63438.25,58.0,-0.01816,2e-05,0.97958]
[1780608574984,100.92,63427.37,58.0,-0.01838,2e-05,0.98951]
[1780608575410,100.92,63427.37,58.0,-0.01838,2e-05,0.98951]
[1780608575418,100.92,63427.37,58.0,-0.01838,2e-05,0.98951]
[1780608577866,100.92,63427.35,58.0,-0.01838,2e-05,0.98953]
[1780608577880,100.92,63427.35,58.0,-0.01838,2e-05,0.98953]
[1780608580058,100.92,63430.42,58.0,-0.01832,2e-05,0.98672]
[1780608580068,100.92,63430.42,58.0,-0.01832,2e-05,0.98672]
[1780608582302,100.92,63433.34,58.0,-0.01826,2e-05,0.98405]
[1780608582311,100.92,63433.34,58.0,-0.01826,2e-05,0.98405]
[1780608584936,100.92,63434.59,58.0,-0.01823,2e-05,0.98291]
[1780608584945,100.92,63434.59,58.0,-0.01823,2e-05,0.98291]
[1780608587275,100.92,63436.24,58.0,-0.0182,2e-05,0.98141]
[1780608587283,100.92,63436.24,58.0,-0.0182,2e-05,0.98141]
[1780608589708,100.92,63436.48,58.0,-0.01819,2e-05,0.98119]
[1780608589714,100.92,63436.48,58.0,-0.01819,2e-05,0.98119]
[1780608591721,100.92,63436.88,58.0,-0.01819,2e-05,0.98082]
[1780608591731,100.92,63436.88,58.0,-0.01819,2e-05,0.98082]
[1780608594434,100.92,63436.9,58.0,-0.01819,2e-05,0.98081]
[1780608594442,100.92,63436.9,58.0,-0.01819,2e-05,0.98081]
[1780608596454,100.92,63437.24,58.0,-0.01818,2e-05,0.9805]
[1780608596464,100.92,63437.24,58.0,-0.01818,2e-05,0.9805]
[1780608599139,100.92,63437.2,58.0,-0.01818,2e-05,0.98053]
[1780608599149,100.92,63437.2,58.0,-0.01818,2e-05,0.98053]
[1780608601170,100.92,63445.66,58.0,-0.01801,2e-05,0.97285]
[1780608601609,100.92,63445.66,58.0,-0.01801,2e-05,0.97285]
[1780608601620,100.92,63445.66,58.0,-0.01801,2e-05,0.97285]
[1780608602642,100.92,63448.9,58.0,-0.01795,2e-05,0.96993]
[1780608602665,100.92,63448.9,58.0,-0.01795,2e-05,0.96993]
[1780608602872,100.92,63448.9,58.0,-0.01795,2e-05,0.96993]
[1780608602878,100.92,63448.9,58.0,-0.01795,2e-05,0.96993]
[1780608603184,100.92,63459.05,58.0,-0.01774,2e-05,0.9608]
[1780608603653,100.92,63459.05,58.0,-0.01774,2e-05,0.9608]
[1780608603669,100.92,63459.05,58.0,-0.01774,2e-05,0.9608]
[1780608605691,100.92,63455.57,58.0,-0.01781,2e-05,0.96392]
[1780608605719,100.92,63455.57,58.0,-0.01781,2e-05,0.96392]
[1780608606205,100.92,63441.84,58.0,-0.01809,2e-05,0.97631]
[1780608607817,100.92,63442.38,58.0,-0.01808,2e-05,0.97583]
[1780608607825,100.92,63442.38,58.0,-0.01808,2e-05,0.97583]
[1780608610166,100.92,63439.98,58.0,-0.01812,2e-05,0.978]
[1780608610179,100.92,63439.98,58.0,-0.01812,2e-05,0.978]
[1780608612273,100.92,63436.74,58.0,-0.01819,2e-05,0.98095]
[1780608612292,100.92,63436.74,58.0,-0.01819,2e-05,0.98095]
[1780608612248,100.92,63443.7,58.0,-0.01805,2e-05,0.97463]
[1780608614267,100.92,63435.55,58.0,-0.01821,2e-05,0.98204]
[1780608614364,100.92,63435.55,58.0,-0.01821,2e-05,0.98204]
[1780608614378,100.92,63435.55,58.0,-0.01821,2e-05,0.98204]
[1780608616276,100.92,63430.23,58.0,-0.01832,2e-05,0.98689]
[1780608616470,100.92,63430.23,58.0,-0.01832,2e-05,0.98689]
[1780608616482,100.92,63430.23,58.0,-0.01832,2e-05,0.98689]
[1780608618592,100.92,63430.22,58.0,-0.01832,2e-05,0.9869]
[1780608618607,100.92,63430.22,58.0,-0.01832,2e-05,0.9869]
[1780608620960,100.92,63425.27,58.0,-0.01842,2e-05,0.99144]
[1780608620968,100.92,63425.27,58.0,-0.01842,2e-05,0.99144]
[1780608623009,100.92,63425.03,58.0,-0.01843,2e-05,0.99166]
[1780608623017,100.92,63425.03,58.0,-0.01843,2e-05,0.99166]
[1780608625106,100.92,63424.03,58.0,-0.01845,2e-05,0.99258]
[1780608625119,100.92,63424.03,58.0,-0.01845,2e-05,0.99258]
[1780608627167,100.92,63426.45,58.0,-0.0184,2e-05,0.99036]
[1780608627182,100.92,63426.45,58.0,-0.0184,2e-05,0.99036]
[1780608629250,100.92,63430.04,58.0,-0.01832,2e-05,0.98707]
[1780608629256,100.92,63430.04,58.0,-0.01832,2e-05,0.98707]
[1780608631374,100.92,63430.07,58.0,-0.01832,2e-05,0.98704]
[1780608631385,100.92,63430.07,58.0,-0.01832,2e-05,0.98704]
[1780608633551,100.92,63429.71,58.0,-0.01826,2e-05,0.98322]
[1780608633560,100.92,63429.71,58.0,-0.01826,2e-05,0.98322]
[1780608635622,100.92,63429.94,58.0,-0.01825,2e-05,0.98301]
[1780608635630,100.92,63429.94,58.0,-0.01825,2e-05,0.98301]
[1780608637879,100.92,63429.77,58.0,-0.01826,2e-05,0.98317]
[1780608637888,100.92,63429.77,58.0,-0.01826,2e-05,0.98317]
[1780608639949,100.92,63428.98,58.0,-0.01827,2e-05,0.98389]
[1780608639958,100.92,63428.98,58.0,-0.01827,2e-05,0.98389]
[1780608642217,100.92,63426.27,58.0,-0.01833,2e-05,0.98637]
[1780608642231,100.92,63426.27,58.0,-0.01833,2e-05,0.98637]
[1780608644797,100.92,63425.72,58.0,-0.01834,2e-05,0.98687]
[1780608644805,100.92,63425.72,58.0,-0.01834,2e-05,0.98687]
[1780608646924,100.92,63425.22,58.0,-0.01835,2e-05,0.98733]
[1780608646932,100.92,63425.22,58.0,-0.01835,2e-05,0.98733]
[1780608649116,100.92,63425.74,58.0,-0.01834,2e-05,0.98685]
[1780608649130,100.92,63425.74,58.0,-0.01834,2e-05,0.98685]
[1780608651187,100.92,63428.23,58.0,-0.01829,2e-05,0.98458]
[1780608651197,100.92,63428.23,58.0,-0.01829,2e-05,0.98458]
[1780608653246,100.92,63427.4,58.0,-0.0183,2e-05,0.98534]
[1780608653255,100.92,63427.4,58.0,-0.0183,2e-05,0.98534]
[1780608655315,100.92,63427.76,58.0,-0.0183,2e-05,0.98501]
[1780608655325,100.92,63427.76,58.0,-0.0183,2e-05,0.98501]
[1780608657408,100.92,63427.7,58.0,-0.0183,2e-05,0.98506]
[1780608657421,100.92,63427.87,58.0,-0.0183,2e-05,0.98491]
[1780608659489,100.92,63427.8,58.0,-0.0183,2e-05,0.98497]
[1780608659497,100.92,63427.8,58.0,-0.0183,2e-05,0.98497]
[1780608661520,100.92,63428.06,58.0,-0.01829,2e-05,0.98473]
[1780608661530,100.92,63428.06,58.0,-0.01829,2e-05,0.98473]
[1780608663615,100.92,63427.5,58.0,-0.0183,2e-05,0.98524]
[1780608663637,100.92,63427.5,58.0,-0.0183,2e-05,0.98524]
[1780608665720,100.92,63427.83,58.0,-0.0183,2e-05,0.98494]
[1780608665726,100.92,63427.83,58.0,-0.0183,2e-05,0.98494]
[1780608667895,100.92,63428.13,58.0,-0.01829,2e-05,0.98467]
[1780608667902,100.92,63428.13,58.0,-0.01829,2e-05,0.98467]
[1780608670032,100.92,63427.99,58.0,-0.01829,2e-05,0.9848]
[1780608670047,100.92,63427.99,58.0,-0.01829,2e-05,0.9848]
[1780608672060,100.92,63428.1,58.0,-0.01829,2e-05,0.9847]
[1780608672075,100.92,63428.1,58.0,-0.01829,2e-05,0.9847]
[1780608674097,100.92,63428.28,58.0,-0.01829,2e-05,0.98453]
[1780608674106,100.92,63428.28,58.0,-0.01829,2e-05,0.98453]
[1780608675699,100.92,63426.39,58.0,-0.01833,2e-05,0.98626]
[1780608676165,100.92,63426.39,58.0,-0.01833,2e-05,0.98626]
[1780608676181,100.92,63426.39,58.0,-0.01833,2e-05,0.98626]
[1780608676217,100.92,63426.39,58.0,-0.01833,2e-05,0.98626]
[1780608676398,100.92,63426.39,58.0,-0.01833,2e-05,0.98626]
[1780608676748,100.92,63425.67,58.0,-0.01834,2e-05,0.98692]
[1780608677116,100.92,63425.67,58.0,-0.01834,2e-05,0.98692]
[1780608677195,100.92,63400.83,58.0,-0.01885,2e-05,1.00987]
[1780608677930,100.92,63400.83,58.0,-0.01885,2e-05,1.00987]
[1780608679139,100.92,63398.79,58.0,-0.01889,2e-05,1.01177]
[1780608679155,100.92,63398.79,58.0,-0.01889,2e-05,1.01177]
[1780608679774,100.92,63394.28,58.0,-0.01899,2e-05,1.01599]
[1780608681213,100.92,63392.52,58.0,-0.01902,2e-05,1.01764]
[1780608681227,100.92,63392.52,58.0,-0.01902,2e-05,1.01764]
[1780608683264,100.92,63392.54,58.0,-0.01902,2e-05,1.01762]
[1780608683286,100.92,63392.54,58.0,-0.01902,2e-05,1.01762]
[1780608684038,100.92,63379.57,58.0,-0.0193,2e-05,1.02984]
[1780608684960,100.92,63379.57,58.0,-0.0193,2e-05,1.02984]
[1780608685097,100.92,63361.88,58.0,-0.01968,2e-05,1.04669]
[1780608685705,100.92,63361.88,58.0,-0.01968,2e-05,1.04669]
[1780608685758,100.92,63361.88,58.0,-0.01968,2e-05,1.04669]
[1780608686434,100.92,63356.13,58.0,-0.0198,2e-05,1.05221]
[1780608686788,100.92,63349.83,58.0,-0.01994,2e-05,1.05829]
[1780608688704,100.92,63352.12,58.0,-0.01989,2e-05,1.05607]
[1780608689524,100.92,63352.12,58.0,-0.01989,2e-05,1.05607]
[1780608689867,100.92,63354.09,58.0,-0.01984,2e-05,1.05417]
[1780608690174,100.92,63348.66,58.0,-0.01996,2e-05,1.05942]
[1780608690696,100.92,63348.66,58.0,-0.01996,2e-05,1.05942]
[1780608690758,100.92,63348.66,58.0,-0.01996,2e-05,1.05942]
[1780608692371,100.92,63351.93,58.0,-0.01989,2e-05,1.05626]
[1780608692377,100.92,63351.93,58.0,-0.01989,2e-05,1.05626]
[1780608694857,100.92,63351.4,58.0,-0.01983,2e-05,1.05244]
[1780608694861,100.92,63364.27,58.0,-0.01955,2e-05,1.0401]
[1780608695853,100.92,63364.27,58.0,-0.01955,2e-05,1.0401]
[1780608695868,100.92,63381.1,58.0,-0.01919,2e-05,1.02414]
[1780608696874,100.92,63386.38,58.0,-0.01908,2e-05,1.01917]
[1780608698092,100.92,63386.38,58.0,-0.01908,2e-05,1.01917]
[1780608698124,100.92,63394.41,58.0,-0.01891,2e-05,1.01164]
[1780608699420,100.92,63394.41,58.0,-0.01891,2e-05,1.01164]
[1780608700918,100.92,63386.5,58.0,-0.01908,2e-05,1.01905]
[1780608701020,100.92,63380.81,58.0,-0.0192,2e-05,1.02441]
[1780608702703,100.92,63379.71,58.0,-0.01922,2e-05,1.02545]
[1780608706978,100.92,63379.56,58.0,-0.01922,2e-05,1.02559]
[1780608707725,100.92,63377.12,58.0,-0.01927,2e-05,1.02789]
[1780608712536,100.92,63372.35,58.0,-0.01937,2e-05,1.03241]
[1780608713108,100.92,63372.35,58.0,-0.01937,2e-05,1.03241]
[1780608719029,100.92,63361.18,58.0,-0.01961,2e-05,1.04306]
[1780608721970,100.92,63356.98,58.0,-0.01971,2e-05,1.04708]
[1780608727084,100.92,63359.49,58.0,-0.01965,2e-05,1.04467]
[1780608731114,100.92,63354.24,58.0,-0.01976,2e-05,1.04971]
[1780608736149,100.92,63354.45,58.0,-0.01976,2e-05,1.04951]
[1780608741154,100.92,63354.34,58.0,-0.01976,2e-05,1.04961]
[1780608744868,100.92,63352.55,58.0,-0.0198,2e-05,1.05134]
[1780608745212,100.92,63362.87,58.0,-0.01958,2e-05,1.04144]
[1780608745868,100.92,63362.87,58.0,-0.01958,2e-05,1.04144]
[1780608748281,100.92,63364.38,58.0,-0.01955,2e-05,1.04]
[1780608749240,100.92,63380.69,58.0,-0.0192,2e-05,1.02452]
[1780608751254,100.92,63389.03,58.0,-0.01895,2e-05,1.01245]
[1780608753268,100.92,63397.12,58.0,-0.01878,2e-05,1.0049]
[1780608755282,100.92,63386.75,58.0,-0.01899,2e-05,1.01458]
[1780608756040,100.92,63386.75,58.0,-0.01899,2e-05,1.01458]
[1780608758891,100.92,63383.88,58.0,-0.01905,2e-05,1.01727]
[1780608763351,100.92,63383.46,58.0,-0.01906,2e-05,1.01767]
[1780608764351,100.92,63376.88,58.0,-0.0192,2e-05,1.02386]
[1780608765358,100.92,63383.3,58.0,-0.01907,2e-05,1.01782]
[1780608765893,100.92,63383.3,58.0,-0.01907,2e-05,1.01782]
[1780608771400,100.92,63385.2,58.0,-0.01903,2e-05,1.01603]
[1780608776435,100.92,63386.52,58.0,-0.019,2e-05,1.0148]
[1780608777443,100.92,63393.35,58.0,-0.01886,2e-05,1.00841]
[1780608778276,100.92,63393.35,58.0,-0.01886,2e-05,1.00841]
[1780608786504,100.92,63399.08,58.0,-0.01874,2e-05,1.00308]
[1780608787016,100.92,63399.08,58.0,-0.01874,2e-05,1.00308]
[1780608787511,100.92,63409.12,58.0,-0.01853,2e-05,0.99379]
[1780608790533,100.92,63414.18,58.0,-0.01843,2e-05,0.98914]
[1780608791499,100.92,63414.18,58.0,-0.01843,2e-05,0.98914]
[1780608791552,100.92,63425.15,58.0,-0.0182,2e-05,0.9791]
[1780608791795,100.92,63425.15,58.0,-0.0182,2e-05,0.9791]
[1780608792551,100.92,63433.25,58.0,-0.01804,2e-05,0.97174]
[1780608796162,100.92,63434.11,58.0,-0.01802,2e-05,0.97096]
[1780608801188,100.92,63436.43,58.0,-0.01798,2e-05,0.96886]
[1780608803628,100.92,63446.73,58.0,-0.01777,2e-05,0.95959]
[1780608808664,100.92,63449.5,58.0,-0.01772,2e-05,0.95711]
[1780608813698,100.92,63444.38,58.0,-0.01775,2e-05,0.95761]
[1780608818733,100.92,63446.55,58.0,-0.0177,2e-05,0.95566]
[1780608820747,100.92,63435.81,58.0,-0.01792,2e-05,0.96531]
[1780608821754,100.92,63430.81,58.0,-0.01802,2e-05,0.96983]
[1780608826127,100.92,63429.23,58.0,-0.01805,2e-05,0.97126]
[1780608826560,100.92,63429.23,58.0,-0.01805,2e-05,0.97126]
[1780608826568,100.92,63429.23,58.0,-0.01805,2e-05,0.97126]
[1780608826576,100.92,63429.23,58.0,-0.01805,2e-05,0.97126]
[1780608826605,100.92,63413.55,58.0,-0.01837,2e-05,0.98555]
[1780608827583,100.92,63413.55,58.0,-0.01837,2e-05,0.98555]
[1780608826789,100.92,63398.18,58.0,-0.01868,2e-05,0.99971]
[1780608829307,100.92,63394.06,58.0,-0.01877,2e-05,1.00354]
[1780608829584,100.92,63394.06,58.0,-0.01877,2e-05,1.00354]
[1780608829810,100.92,63383.53,58.0,-0.01899,2e-05,1.01336]
[1780608831162,100.92,63377.5,58.0,-0.01911,2e-05,1.01902]
[1780608832594,100.92,63377.5,58.0,-0.01911,2e-05,1.01902]
[1780608834177,100.92,63376.76,58.0,-0.01913,2e-05,1.01972]
[1780608834952,100.92,63376.24,58.0,-0.01914,2e-05,1.02021]
[1780608840880,100.92,63374.38,58.0,-0.01918,2e-05,1.02196]
[1780608840889,100.92,63369.07,58.0,-0.01929,2e-05,1.02698]
[1780608841895,100.92,63362.52,58.0,-0.01943,2e-05,1.03319]
[1780608844915,100.92,63357.41,58.0,-0.01954,2e-05,1.03806]
[1780608847494,100.92,63349.45,58.0,-0.01971,2e-05,1.04567]
[1780608847943,100.92,63343.5,58.0,-0.01984,2e-05,1.0514]
[1780608849887,100.92,63342.5,58.0,-0.01986,2e-05,1.05236]
[1780608853986,100.92,63334.32,58.0,-0.02004,2e-05,1.06027]
[1780608854994,100.92,63323.62,58.0,-0.02028,2e-05,1.07069]
[1780608856265,100.92,63316.35,58.0,-0.02044,2e-05,1.07781]
[1780608857412,100.92,63316.35,58.0,-0.02044,2e-05,1.07781]
[1780608857430,100.92,63307.14,58.0,-0.02065,2e-05,1.08689]
[1780608861038,100.92,63312.58,58.0,-0.02053,2e-05,1.08152]
[1780608864081,100.92,63312.02,58.0,-0.02054,2e-05,1.08207]
[1780608865770,100.92,63312.33,58.0,-0.02053,2e-05,1.08177]
[1780608866865,100.92,63313.92,58.0,-0.0205,2e-05,1.0802]
[1780608867080,100.92,63330.41,58.0,-0.02013,2e-05,1.06407]
[1780608868086,100.92,63341.8,58.0,-0.01988,2e-05,1.05304]
[1780608870311,100.92,63342.79,58.0,-0.01986,2e-05,1.05208]
[1780608873352,100.92,63344.14,58.0,-0.01975,2e-05,1.04645]
[1780608878192,100.92,63350.31,58.0,-0.01962,2e-05,1.04054]
[1780608883226,100.92,63350.33,58.0,-0.01962,2e-05,1.04052]
[1780608888262,100.92,63350.48,58.0,-0.01961,2e-05,1.04037]
[1780608893298,100.92,63344.18,58.0,-0.01975,2e-05,1.04641]
[1780608896340,100.92,63349.92,58.0,-0.01963,2e-05,1.04091]
[1780608897345,100.92,63357.02,58.0,-0.01947,2e-05,1.03413]
[1780608899566,100.92,63366.2,58.0,-0.01928,2e-05,1.02542]
[1780608900543,100.92,63373.52,58.0,-0.01912,2e-05,1.01851]
[1780608900732,100.92,63373.52,58.0,-0.01912,2e-05,1.01851]
[1780608901167,100.92,63373.52,58.0,-0.01912,2e-05,1.01851]
[1780608901335,100.92,63373.52,58.0,-0.01912,2e-05,1.01851]
[1780608901419,100.92,63373.52,58.0,-0.01912,2e-05,1.01851]
[1780608901500,100.92,63388.5,58.0,-0.01881,2e-05,1.00449]
[1780608902434,100.92,63378.3,58.0,-0.01902,2e-05,1.01402]
[1780608903958,100.92,63373.74,58.0,-0.01912,2e-05,1.01831]
[1780608904411,100.92,63373.74,58.0,-0.01912,2e-05,1.01831]
[1780608907422,100.92,63372.35,58.0,-0.01915,2e-05,1.01962]
[1780608908712,100.92,63372.05,58.0,-0.01915,2e-05,1.0199]
[1780608909437,100.92,63370.3,58.0,-0.01919,2e-05,1.02155]
[1780608909445,100.92,63360.06,58.0,-0.01941,2e-05,1.03124]
[1780608912449,100.92,63359.66,58.0,-0.01942,2e-05,1.03162]
[1780608916494,100.92,63333.56,58.0,-0.01998,2e-05,1.05666]
[1780608917328,100.92,63333.56,58.0,-0.01998,2e-05,1.05666]
[1780608917501,100.92,63326.91,58.0,-0.02013,2e-05,1.06311]
[1780608920522,100.92,63316.81,58.0,-0.02035,2e-05,1.07297]
[1780608921316,100.92,63316.81,58.0,-0.02035,2e-05,1.07297]
[1780608922586,100.92,63315.33,58.0,-0.02039,2e-05,1.07442]
[1780608922689,100.92,63330.03,58.0,-0.02006,2e-05,1.06008]
[1780608922900,100.92,63330.03,58.0,-0.02006,2e-05,1.06008]
[1780608922990,100.92,63330.03,58.0,-0.02006,2e-05,1.06008]
[1780608923542,100.92,63349.37,58.0,-0.01964,2e-05,1.04143]
[1780608924549,100.92,63354.96,58.0,-0.01952,2e-05,1.03609]
[1780608925651,100.92,63354.96,58.0,-0.01952,2e-05,1.03609]
[1780608925675,100.92,63347.3,58.0,-0.01968,2e-05,1.04342]
[1780608926196,100.92,63347.3,58.0,-0.01968,2e-05,1.04342]
[1780608931611,100.92,63345.22,58.0,-0.01973,2e-05,1.04541]
[1780608937644,100.92,63345.05,58.0,-0.01965,2e-05,1.04126]
[1780608941672,100.92,63339.84,58.0,-0.01977,2e-05,1.04626]
[1780608946707,100.92,63330.1,58.0,-0.01998,2e-05,1.05565]
[1780608947714,100.92,63324.25,58.0,-0.02011,2e-05,1.06133]
[1780608952748,100.92,63329.52,58.0,-0.01999,2e-05,1.05621]
[1780608957783,100.92,63331.48,58.0,-0.01995,2e-05,1.05432]
[1780608961669,100.92,63339.45,58.0,-0.01978,2e-05,1.04663]
[1780608964833,100.92,63345.44,58.0,-0.01965,2e-05,1.04088]
[1780608965999,100.92,63345.44,58.0,-0.01965,2e-05,1.04088]
[1780608966051,100.92,63356.43,58.0,-0.01941,2e-05,1.0304]
[1780608967178,100.92,63356.43,58.0,-0.01941,2e-05,1.0304]
[1780608967259,100.92,63368.83,58.0,-0.01914,2e-05,1.01867]
[1780608968137,100.92,63368.83,58.0,-0.01914,2e-05,1.01867]
[1780608968165,100.92,63361.3,58.0,-0.0193,2e-05,1.02578]
[1780608969868,100.92,63353.55,58.0,-0.01947,2e-05,1.03314]
[1780608972166,100.92,63350.04,58.0,-0.01955,2e-05,1.03648]
[1780608972255,100.92,63340.37,58.0,-0.01976,2e-05,1.04575]
[1780608978638,100.92,63337.46,58.0,-0.01982,2e-05,1.04855]
[1780608983969,100.92,63338.03,58.0,-0.01981,2e-05,1.048]
[1780608989744,100.92,63337.79,58.0,-0.01981,2e-05,1.04823]
[1780608992377,100.92,63335.11,58.0,-0.01979,2e-05,1.04647]
[1780608992382,100.92,63335.11,58.0,-0.01979,2e-05,1.04647]
[1780608992619,100.92,63335.11,58.0,-0.01979,2e-05,1.04647]
[1780608992766,100.92,63335.11,58.0,-0.01979,2e-05,1.04647]
[1780608998068,100.92,63333.13,58.0,-0.01984,2e-05,1.04838]
[1780609002304,100.92,63333.05,58.0,-0.01984,2e-05,1.04845]
[1780609002665,100.92,63333.05,58.0,-0.01984,2e-05,1.04845]
[1780609003075,100.92,63330.56,58.0,-0.01989,2e-05,1.05086]
[1780609003734,100.92,63330.56,58.0,-0.01989,2e-05,1.05086]
[1780609003766,100.92,63303.0,58.0,-0.0205,2e-05,1.07772]
[1780609007080,100.93,63302.44,58.0,-0.02053,2e-05,1.07867]
[1780609007145,100.93,63297.11,58.0,-0.02065,2e-05,1.08405]
[1780609008144,100.93,63285.59,58.0,-0.02091,2e-05,1.0956]
[1780609009337,100.93,63285.59,58.0,-0.02091,2e-05,1.0956]
[1780609009372,100.94,63296.09,58.0,-0.02068,2e-05,1.08528]
[1780609012447,100.94,63290.6,58.0,-0.02081,2e-05,1.09102]
[1780609018141,100.95,63293.65,58.0,-0.02075,2e-05,1.08846]
[1780609023614,100.96,63295.97,58.0,-0.02071,2e-05,1.08666]
[1780609027646,100.98,63310.46,58.0,-0.02039,2e-05,1.0729]
[1780609029291,100.98,63305.47,58.0,-0.02051,2e-05,1.07803]
[1780609031305,100.99,63292.27,58.0,-0.02081,2e-05,1.09133]
[1780609032194,100.99,63292.27,58.0,-0.02081,2e-05,1.09133]
[1780609032540,100.99,63292.27,58.0,-0.02081,2e-05,1.09133]
[1780609032726,100.99,63280.37,58.0,-0.02109,2e-05,1.1033]
[1780609033547,100.99,63274.11,58.0,-0.02124,2e-05,1.10968]
[1780609034257,100.99,63274.11,58.0,-0.02124,2e-05,1.10968]
[1780609034540,100.99,63274.11,58.0,-0.02124,2e-05,1.10968]
[1780609034798,100.99,63268.92,58.0,-0.02136,2e-05,1.11499]
[1780609035236,100.99,63268.92,58.0,-0.02136,2e-05,1.11499]
[1780609035667,100.99,63268.92,58.0,-0.02136,2e-05,1.11499]
[1780609035673,100.99,63258.07,58.0,-0.02161,2e-05,1.12605]
[1780609036517,101.0,63244.88,58.0,-0.02193,2e-05,1.13958]
[1780609038645,101.0,63237.94,58.0,-0.02209,2e-05,1.14677]
[1780609039411,101.0,63237.94,58.0,-0.02209,2e-05,1.14677]
[1780609039577,101.0,63237.94,58.0,-0.02209,2e-05,1.14677]
[1780609041393,101.0,63232.72,58.0,-0.02222,2e-05,1.15217]
[1780609046428,101.0,63227.91,58.0,-0.02233,2e-05,1.1571]
[1780609048442,100.99,63251.38,58.0,-0.02177,2e-05,1.13289]
[1780609049449,100.99,63260.79,58.0,-0.02155,2e-05,1.12329]
[1780609050463,100.99,63266.65,58.0,-0.02141,2e-05,1.11738]
[1780609051465,101.0,63252.54,58.0,-0.02166,2e-05,1.12721]
[1780609052472,101.0,63241.96,58.0,-0.02191,2e-05,1.13808]
[1780609053018,101.0,63241.96,58.0,-0.02191,2e-05,1.13808]
[1780609053483,101.0,63254.42,58.0,-0.02162,2e-05,1.12538]
[1780609054569,101.0,63271.15,58.0,-0.02123,2e-05,1.10847]
[1780609056497,101.0,63273.71,58.0,-0.02117,2e-05,1.10594]
[1780609057510,101.0,63264.9,58.0,-0.02138,2e-05,1.11495]
[1780609062608,101.01,63265.93,58.0,-0.02136,2e-05,1.11414]
[1780609062852,101.01,63276.14,58.0,-0.02112,2e-05,1.10393]
[1780609063560,101.01,63291.17,58.0,-0.02078,2e-05,1.08894]
[1780609068598,101.02,63296.34,58.0,-0.02067,2e-05,1.08436]
[1780609069605,101.02,63286.63,58.0,-0.0209,2e-05,1.0941]
[1780609072626,101.03,63296.66,58.0,-0.02068,2e-05,1.08442]
[1780609077660,101.04,63297.37,58.0,-0.02067,2e-05,1.08423]
[1780609078117,101.04,63297.37,58.0,-0.02067,2e-05,1.08423]
[1780609078791,101.04,63297.37,58.0,-0.02067,2e-05,1.08423]
[1780609078832,101.04,63321.11,58.0,-0.02014,2e-05,1.06107]
[1780609080686,101.05,63328.38,58.0,-0.01999,2e-05,1.05427]
[1780609083820,101.06,63331.45,58.0,-0.01993,2e-05,1.0516]
[1780609084717,101.06,63343.0,58.0,-0.01968,2e-05,1.04082]
[1780609086780,101.07,63341.26,58.0,-0.01972,2e-05,1.04265]
[1780609087733,101.07,63341.97,58.0,-0.01971,2e-05,1.04215]
[1780609087825,101.07,63341.97,58.0,-0.01971,2e-05,1.04215]
[1780609090666,101.08,63341.38,58.0,-0.01974,2e-05,1.04324]
[1780609090866,101.08,63341.38,58.0,-0.01974,2e-05,1.04324]
[1780609093783,101.1,63350.18,58.0,-0.01956,2e-05,1.03551]
[1780609094789,101.1,63355.45,58.0,-0.01945,2e-05,1.03067]
[1780609096821,101.11,63364.94,58.0,-0.01926,2e-05,1.02207]
[1780609099845,101.13,63359.65,58.0,-0.01938,2e-05,1.02768]
[1780609101859,101.14,63350.7,58.0,-0.01959,2e-05,1.03659]
[1780609102867,101.14,63344.84,58.0,-0.01972,2e-05,1.04239]
[1780609107902,101.16,63340.06,58.0,-0.01984,2e-05,1.04784]
[1780609109916,101.17,63335.12,58.0,-0.01996,2e-05,1.05294]
[1780609111930,101.18,63319.94,58.0,-0.02022,2e-05,1.06359]
[1780609112938,101.18,63314.05,58.0,-0.02035,2e-05,1.06948]
[1780609113349,101.18,63314.05,58.0,-0.02035,2e-05,1.06948]
[1780609113373,101.18,63314.05,58.0,-0.02035,2e-05,1.06948]
[1780609113944,101.18,63333.38,58.0,-0.01993,2e-05,1.05086]
[1780609114411,101.18,63333.38,58.0,-0.01993,2e-05,1.05086]
[1780609114951,101.19,63325.43,58.0,-0.02011,2e-05,1.05867]
[1780609115385,101.19,63325.43,58.0,-0.02011,2e-05,1.05867]
[1780609115958,101.19,63316.38,58.0,-0.02031,2e-05,1.06763]
[1780609117972,101.2,63309.49,58.0,-0.02047,2e-05,1.07465]
[1780609123007,101.21,63316.82,58.0,-0.02032,2e-05,1.06808]
[1780609124894,101.22,63328.57,58.0,-0.02007,2e-05,1.0569]
[1780609130499,101.23,63327.96,58.0,-0.0201,2e-05,1.05821]
[1780609130575,101.24,63313.96,58.0,-0.02041,2e-05,1.07198]
[1780609131704,101.24,63302.25,58.0,-0.02068,2e-05,1.08363]
[1780609132070,101.24,63293.2,58.0,-0.02088,2e-05,1.09259]
[1780609138624,101.25,63288.99,58.0,-0.02099,2e-05,1.09726]
[1780609141217,101.26,63295.44,58.0,-0.02085,2e-05,1.09117]
[1780609142149,101.26,63301.7,58.0,-0.02071,2e-05,1.08506]
[1780609147192,101.27,63294.15,58.0,-0.02089,2e-05,1.09311]
[1780609150587,101.28,63289.21,58.0,-0.02101,2e-05,1.09829]
[1780609152025,101.28,63289.21,58.0,-0.02101,2e-05,1.09829]
[1780609152670,101.28,63282.99,58.0,-0.02116,2e-05,1.10466]
[1780609154775,101.28,63269.33,58.0,-0.02148,2e-05,1.11854]
[1780609155675,101.29,63262.15,58.0,-0.02165,2e-05,1.12587]
[1780609161290,101.29,63259.61,58.0,-0.02171,2e-05,1.12866]
[1780609163314,101.29,63240.81,58.0,-0.02216,2e-05,1.14796]
[1780609164176,101.29,63240.81,58.0,-0.02216,2e-05,1.14796]
[1780609164311,101.29,63235.72,58.0,-0.02228,2e-05,1.15324]
[1780609169355,101.29,63236.26,58.0,-0.02227,2e-05,1.1526]
[1780609170344,101.29,63236.26,58.0,-0.02227,2e-05,1.1526]
[1780609170828,101.29,63244.15,58.0,-0.02208,2e-05,1.14445]
[1780609171361,101.29,63246.78,58.0,-0.02193,2e-05,1.13716]
[1780609174085,101.29,63248.55,58.0,-0.02189,2e-05,1.13536]
[1780609175389,101.29,63257.1,58.0,-0.02169,2e-05,1.12665]
[1780609177403,101.29,63248.31,58.0,-0.0219,2e-05,1.13568]
[1780609182438,101.29,63247.0,58.0,-0.02193,2e-05,1.1371]
[1780609187473,101.3,63247.42,58.0,-0.02192,2e-05,1.13673]
[1780609189487,101.3,63237.51,58.0,-0.02216,2e-05,1.14693]
[1780609190887,101.3,63227.94,58.0,-0.02239,2e-05,1.15684]
[1780609191503,101.3,63221.35,58.0,-0.02255,2e-05,1.16368]
[1780609193518,101.29,63228.15,58.0,-0.02238,2e-05,1.15656]
[1780609194525,101.29,63234.37,58.0,-0.02223,2e-05,1.15009]
[1780609195532,101.29,63243.32,58.0,-0.02202,2e-05,1.14086]
[1780609200488,101.29,63248.09,58.0,-0.02191,2e-05,1.13599]
[1780609200566,101.29,63232.81,58.0,-0.02227,2e-05,1.15172]
[1780609201633,101.29,63222.19,58.0,-0.02253,2e-05,1.16275]
[1780609204180,101.29,63218.38,58.0,-0.02262,2e-05,1.16667]
[1780609204583,101.29,63218.38,58.0,-0.02262,2e-05,1.16667]
[1780609204595,101.29,63215.91,58.0,-0.02268,2e-05,1.16921]
[1780609205507,101.29,63215.91,58.0,-0.02268,2e-05,1.16921]
[1780609207768,101.35,63210.9,58.0,-0.02286,2e-05,1.17705]
[1780609209810,101.4,63209.95,58.0,-0.02294,2e-05,1.18051]
[1780609214119,101.51,63211.33,58.0,-0.02302,2e-05,1.18375]
[1780609217084,101.6,63202.44,58.0,-0.02334,3e-05,1.1976]
[1780609219027,101.61,63195.9,58.0,-0.02351,3e-05,1.20493]
[1780609223742,101.63,63201.76,58.0,-0.02339,3e-05,1.19955]
[1780609224735,101.63,63208.32,58.0,-0.02323,2e-05,1.19277]
[1780609229771,101.66,63215.24,58.0,-0.02308,2e-05,1.18641]
[1780609230777,101.66,63209.93,58.0,-0.02321,2e-05,1.1922]
[1780609234055,101.67,63195.89,58.0,-0.02349,3e-05,1.20296]
[1780609236071,101.68,63188.14,58.0,-0.0237,3e-05,1.21159]
[1780609236723,101.68,63188.14,58.0,-0.0237,3e-05,1.21159]
[1780609236864,101.68,63188.14,58.0,-0.0237,3e-05,1.21159]
[1780609236918,101.68,63180.6,58.0,-0.02389,3e-05,1.21985]
[1780609241873,101.7,63173.92,58.0,-0.02408,3e-05,1.22778]
[1780609242876,101.7,63157.77,58.0,-0.0245,3e-05,1.24548]
[1780609243882,101.71,63152.25,58.0,-0.02465,3e-05,1.25165]
[1780609244890,101.71,63144.43,58.0,-0.02486,3e-05,1.26035]
[1780609248917,101.73,63149.78,58.0,-0.02474,3e-05,1.25536]
[1780609251118,101.73,63160.96,58.0,-0.02445,3e-05,1.24328]
[1780609251944,101.73,63178.45,58.0,-0.024,3e-05,1.22431]
[1780609253166,101.75,63183.5,58.0,-0.02389,3e-05,1.21968]
[1780609254975,101.75,63176.73,58.0,-0.02406,3e-05,1.22711]
[1780609257997,101.76,63171.28,58.0,-0.02421,3e-05,1.23354]
[1780609260152,101.77,63138.26,58.0,-0.02508,3e-05,1.26997]
[1780609261201,101.77,63143.23,58.0,-0.02496,3e-05,1.26459]
[1780609262205,101.77,63148.66,58.0,-0.02481,3e-05,1.25867]
[1780609267202,101.79,63143.04,58.0,-0.02499,3e-05,1.26584]
[1780609268200,101.79,63136.0,58.0,-0.02517,3e-05,1.27371]
[1780609270126,101.81,63130.7,58.0,-0.02533,3e-05,1.28018]
[1780609275140,101.85,63129.15,58.0,-0.02542,3e-05,1.28382]
[1780609280177,101.86,63129.89,58.0,-0.02541,3e-05,1.28343]
[1780609285317,101.86,63125.13,58.0,-0.02554,3e-05,1.28888]
[1780609285214,101.86,63116.48,58.0,-0.02577,3e-05,1.29862]
[1780609286316,101.86,63067.21,58.0,-0.02714,3e-05,1.35495]
[1780609288236,101.82,63087.92,58.0,-0.02652,3e-05,1.32936]
[1780609291256,101.8,63089.56,58.0,-0.02635,3e-05,1.32129]
[1780609293270,101.79,63095.87,58.0,-0.02616,3e-05,1.3136]
[1780609294278,101.78,63120.48,58.0,-0.02549,3e-05,1.28569]
[1780609295286,101.79,63134.74,58.0,-0.02511,3e-05,1.26984]
[1780609296293,101.79,63141.29,58.0,-0.02494,3e-05,1.26266]
[1780609297300,101.79,63129.54,58.0,-0.02525,3e-05,1.27574]
[1780609298715,101.79,63127.11,58.0,-0.02532,3e-05,1.27849]
[1780609300321,101.79,63133.62,58.0,-0.02514,3e-05,1.27134]
[1780609301360,101.79,63161.63,58.0,-0.02441,3e-05,1.24061]
[1780609302341,101.79,63176.91,58.0,-0.02402,3e-05,1.22416]
[1780609305364,101.8,63176.31,58.0,-0.02404,3e-05,1.22507]
[1780609311410,102.11,63182.12,58.0,-0.02422,3e-05,1.23293]
[1780609316445,102.4,63185.48,58.0,-0.02445,3e-05,1.24284]
[1780609317456,102.46,63200.98,58.0,-0.02411,3e-05,1.2287]
[1780609322487,102.74,63198.72,58.0,-0.02448,3e-05,1.24441]
[1780609326515,102.96,63204.71,58.0,-0.02455,3e-05,1.24773]
[1780609330030,103.16,63196.03,58.0,-0.025,3e-05,1.26661]
[1780609330544,103.16,63186.16,58.0,-0.02526,3e-05,1.27741]
[1780609333838,103.29,63179.47,58.0,-0.02558,3e-05,1.29057]
[1780609339608,103.49,63176.72,58.0,-0.02588,3e-05,1.30323]
[1780609343636,103.56,63191.55,58.0,-0.02556,3e-05,1.28994]
[1780609348671,103.73,63194.71,58.0,-0.02566,3e-05,1.29427]
[1780609353706,103.89,63195.76,58.0,-0.02571,3e-05,1.29568]
[1780609357734,103.93,63209.61,58.0,-0.02539,3e-05,1.28241]
[1780609362769,103.95,63216.91,58.0,-0.02522,3e-05,1.2753]
[1780609366254,103.96,63231.81,58.0,-0.02485,3e-05,1.2599]
[1780609366797,103.96,63252.31,58.0,-0.02433,3e-05,1.23795]
[1780609368404,103.97,63257.6,58.0,-0.0242,3e-05,1.23278]
[1780609370389,104.08,63264.99,58.0,-0.02414,3e-05,1.22998]
[1780609371465,104.14,63288.6,58.0,-0.02361,2e-05,1.20773]
[1780609372426,104.2,63314.08,58.0,-0.02305,2e-05,1.18403]
[1780609373192,104.26,63320.88,58.0,-0.02294,2e-05,1.1797]
[1780609373643,104.26,63320.88,58.0,-0.02294,2e-05,1.1797]
[1780609374260,104.26,63320.88,58.0,-0.02294,2e-05,1.1797]
[1780609374310,104.26,63291.22,58.0,-0.02367,2e-05,1.21039]
[1780609376874,104.33,63285.72,58.0,-0.02387,2e-05,1.21907]
[1780609378890,104.44,63290.9,58.0,-0.02387,2e-05,1.21895]
[1780609383924,104.73,63291.31,58.0,-0.02415,3e-05,1.23132]
[1780609387446,104.89,63307.31,58.0,-0.02393,2e-05,1.22194]
[1780609388080,104.89,63307.31,58.0,-0.02393,2e-05,1.22194]
[1780609388195,104.9,63314.01,58.0,-0.02377,2e-05,1.21522]
[1780609388962,104.9,63289.66,58.0,-0.02438,3e-05,1.24072]
[1780609389970,104.9,63297.23,58.0,-0.02419,2e-05,1.23302]
[1780609390780,104.9,63297.23,58.0,-0.02419,2e-05,1.23302]
[1780609390977,104.91,63304.68,58.0,-0.02401,2e-05,1.22546]
[1780609392470,104.91,63304.68,58.0,-0.02401,2e-05,1.22546]
[1780609392791,104.92,63306.42,58.0,-0.02398,2e-05,1.22418]
[1780609393075,104.93,63318.38,58.0,-0.02369,2e-05,1.212]
[1780609394186,104.93,63318.38,58.0,-0.02369,2e-05,1.212]
[1780609394288,104.93,63325.87,58.0,-0.02352,2e-05,1.20452]
[1780609394808,104.93,63325.87,58.0,-0.02352,2e-05,1.20452]
[1780609396017,104.95,63331.85,58.0,-0.02338,2e-05,1.1989]
[1780609397822,104.95,63331.26,58.0,-0.0234,2e-05,1.19977]
[1780609399241,104.96,63332.24,58.0,-0.02339,2e-05,1.19903]
[1780609399334,104.96,63335.03,58.0,-0.02332,2e-05,1.19643]
[1780609402234,104.98,63335.35,58.0,-0.02333,2e-05,1.19663]
[1780609402501,104.98,63335.35,58.0,-0.02333,2e-05,1.19663]
[1780609402528,104.98,63335.54,58.0,-0.02333,2e-05,1.1967]
[1780609402647,104.98,63335.54,58.0,-0.02333,2e-05,1.1967]
[1780609404729,104.98,63337.25,58.0,-0.02329,2e-05,1.195]
[1780609405203,104.98,63337.25,58.0,-0.02329,2e-05,1.195]
[1780609406188,104.99,63338.17,58.0,-0.02327,2e-05,1.19432]
[1780609407628,104.99,63336.66,58.0,-0.02331,2e-05,1.19593]
[1780609408232,104.99,63336.66,58.0,-0.02331,2e-05,1.19593]
[1780609408846,105.0,63335.64,58.0,-0.02334,2e-05,1.19724]
[1780609409388,105.0,63335.64,58.0,-0.02334,2e-05,1.19724]
[1780609412300,105.0,63332.34,58.0,-0.02334,2e-05,1.19595]
[1780609412336,105.0,63333.86,58.0,-0.0233,2e-05,1.19441]
[1780609416161,105.02,63338.89,58.0,-0.0232,2e-05,1.19032]
[1780609421203,105.32,63342.1,58.0,-0.02343,2e-05,1.20015]
[1780609424410,105.5,63349.36,58.0,-0.02344,2e-05,1.20059]
[1780609429264,105.79,63368.03,58.0,-0.02329,2e-05,1.19461]
[1780609431400,105.91,63353.44,58.0,-0.02376,2e-05,1.21477]
[1780609432285,105.97,63345.41,58.0,-0.02402,2e-05,1.22559]
[1780609437321,106.18,63347.62,58.0,-0.02418,2e-05,1.23262]
[1780609438328,106.23,63369.56,58.0,-0.0237,2e-05,1.2122]
[1780609439335,106.29,63375.86,58.0,-0.0236,2e-05,1.20829]
[1780609440342,106.29,63369.11,58.0,-0.02377,2e-05,1.21519]
[1780609441210,106.29,63369.11,58.0,-0.02377,2e-05,1.21519]
[1780609441349,106.35,63361.52,58.0,-0.02401,2e-05,1.22559]
[1780609442356,106.35,63356.58,58.0,-0.02413,2e-05,1.23069]
[1780609443371,106.35,63364.94,58.0,-0.02393,2e-05,1.22231]
[1780609444377,106.35,63373.73,58.0,-0.02372,2e-05,1.21329]
[1780609446491,106.37,63377.96,58.0,-0.02363,2e-05,1.20963]
[1780609447617,106.43,63332.31,58.0,-0.02482,3e-05,1.25964]
[1780609448552,106.47,63326.79,58.0,-0.025,3e-05,1.26718]
[1780609451581,106.47,63327.31,58.0,-0.025,3e-05,1.26695]
[1780609451624,106.48,63343.32,58.0,-0.0246,2e-05,1.25029]
[1780609452434,106.48,63362.71,58.0,-0.02412,2e-05,1.23017]
[1780609453440,106.48,63372.31,58.0,-0.02389,2e-05,1.22035]
[1780609458476,106.49,63369.76,58.0,-0.02396,2e-05,1.22332]
[1780609460490,106.49,63374.83,58.0,-0.02384,2e-05,1.21826]
[1780609462504,106.49,63382.1,58.0,-0.02366,2e-05,1.21099]
[1780609463511,106.51,63387.23,58.0,-0.02356,2e-05,1.20666]
[1780609465525,106.56,63397.74,58.0,-0.02335,2e-05,1.19796]
[1780609466532,106.58,63402.82,58.0,-0.02326,2e-05,1.19393]
[1780609469553,106.67,63411.48,58.0,-0.02313,2e-05,1.18874]
[1780609470560,106.69,63417.34,58.0,-0.02303,2e-05,1.18411]
[1780609471569,106.72,63423.88,58.0,-0.02282,2e-05,1.17418]
[1780609475594,106.77,63429.66,58.0,-0.02273,2e-05,1.17043]
[1780609477609,106.84,63418.93,58.0,-0.02305,2e-05,1.18416]
[1780609478615,106.87,63400.36,58.0,-0.02352,2e-05,1.20415]
[1780609483651,106.88,63395.99,58.0,-0.02364,2e-05,1.20906]
[1780609487679,106.89,63390.2,58.0,-0.02378,2e-05,1.2153]
[1780609489694,106.89,63409.87,58.0,-0.02331,2e-05,1.19552]
[1780609490701,106.9,63415.22,58.0,-0.02319,2e-05,1.19025]
[1780609493721,106.9,63424.15,58.0,-0.02299,2e-05,1.18167]
[1780609494729,106.91,63430.45,58.0,-0.02284,2e-05,1.17553]
[1780609496743,106.91,63438.13,58.0,-0.02267,2e-05,1.1682]
[1780609501778,107.03,63441.7,58.0,-0.0227,2e-05,1.16963]
[1780609504805,107.1,63447.75,58.0,-0.02264,2e-05,1.16681]
[1780609507832,107.18,63458.1,58.0,-0.02247,2e-05,1.15985]
[1780609510166,107.18,63460.03,58.0,-0.02243,2e-05,1.15812]
[1780609510268,107.19,63456.43,58.0,-0.02252,2e-05,1.16198]
[1780609512669,107.19,63455.59,58.0,-0.02254,2e-05,1.1627]
[1780609512745,107.18,63455.91,58.0,-0.02253,2e-05,1.16228]
[1780609513543,107.18,63455.91,58.0,-0.02253,2e-05,1.16228]
[1780609513613,107.19,63461.4,58.0,-0.02241,2e-05,1.15706]
[1780609514097,107.19,63461.4,58.0,-0.02241,2e-05,1.15706]
[1780609514144,107.19,63463.93,58.0,-0.02235,2e-05,1.15448]
[1780609519920,107.21,63464.74,58.0,-0.02235,2e-05,1.15456]
[1780609523950,107.22,63470.09,58.0,-0.02224,2e-05,1.15003]
[1780609525329,107.23,63475.37,58.0,-0.02213,2e-05,1.14525]
[1780609525978,107.23,63467.67,58.0,-0.0223,2e-05,1.15275]
[1780609526976,107.28,63462.25,58.0,-0.02247,2e-05,1.15994]
[1780609532483,107.29,63461.41,58.0,-0.02242,2e-05,1.15676]
[1780609537053,107.31,63454.75,58.0,-0.0226,2e-05,1.16428]
[1780609538357,107.31,63454.75,58.0,-0.0226,2e-05,1.16428]
[1780609538407,107.32,63446.69,58.0,-0.02279,2e-05,1.17255]
[1780609538872,107.32,63446.69,58.0,-0.02279,2e-05,1.17255]
[1780609539066,107.32,63435.17,58.0,-0.02306,2e-05,1.18398]
[1780609540581,107.33,63422.69,58.0,-0.02336,2e-05,1.19673]
[1780609541235,107.33,63422.69,58.0,-0.02336,2e-05,1.19673]
[1780609541537,107.33,63415.34,58.0,-0.02354,2e-05,1.20423]
[1780609541910,107.33,63415.34,58.0,-0.02354,2e-05,1.20423]
[1780609542362,107.33,63415.34,58.0,-0.02354,2e-05,1.20423]
[1780609542384,107.33,63398.99,58.0,-0.02393,2e-05,1.2209]
[1780609542961,107.33,63398.99,58.0,-0.02393,2e-05,1.2209]
[1780609543772,107.33,63419.26,58.0,-0.02345,2e-05,1.20043]
[1780609545085,107.34,63415.41,58.0,-0.02354,2e-05,1.20441]
[1780609545116,107.34,63408.68,58.0,-0.0237,2e-05,1.21121]
[1780609545922,107.34,63408.68,58.0,-0.0237,2e-05,1.21121]
[1780609548137,107.34,63399.23,58.0,-0.02394,2e-05,1.22105]
[1780609549144,107.34,63405.4,58.0,-0.02379,2e-05,1.21484]
[1780609554179,107.35,63405.04,58.0,-0.02381,2e-05,1.21563]
[1780609559215,107.36,63395.84,58.0,-0.02404,2e-05,1.22534]
[1780609562235,107.36,63389.88,58.0,-0.02419,2e-05,1.2316]
[1780609564249,107.36,63380.4,58.0,-0.02442,2e-05,1.2414]
[1780609566263,107.37,63375.15,58.0,-0.02455,2e-05,1.24691]
[1780609567704,107.37,63382.79,58.0,-0.02436,2e-05,1.23903]
[1780609568277,107.37,63395.05,58.0,-0.02406,2e-05,1.22648]
[1780609569284,107.37,63403.31,58.0,-0.02387,2e-05,1.21811]
[1780609574304,107.38,63406.45,58.0,-0.0238,2e-05,1.21519]
[1780609574388,107.38,63397.54,58.0,-0.02401,2e-05,1.22434]
[1780609574907,107.38,63397.54,58.0,-0.02401,2e-05,1.22434]
[1780609575354,107.38,63373.52,58.0,-0.02461,2e-05,1.24929]
[1780609576362,107.39,63363.51,58.0,-0.02486,3e-05,1.25991]
[1780609577374,107.39,63377.45,58.0,-0.02452,2e-05,1.24543]
[1780609578662,107.4,63364.74,58.0,-0.02484,2e-05,1.25902]
[1780609579113,107.4,63364.74,58.0,-0.02484,2e-05,1.25902]
[1780609579384,107.4,63349.36,58.0,-0.02523,3e-05,1.27532]
[1780609582108,107.41,63345.67,58.0,-0.02533,3e-05,1.27953]
[1780609582405,107.41,63336.95,58.0,-0.02556,3e-05,1.28891]
[1780609583196,107.41,63336.95,58.0,-0.02556,3e-05,1.28891]
[1780609584026,107.41,63334.95,58.0,-0.02561,3e-05,1.29117]
[1780609584192,107.41,63334.95,58.0,-0.02561,3e-05,1.29117]
[1780609584630,107.41,63334.95,58.0,-0.02561,3e-05,1.29117]
[1780609584691,107.42,63330.09,58.0,-0.02574,3e-05,1.29647]
[1780609585132,107.42,63330.09,58.0,-0.02574,3e-05,1.29647]
[1780609585428,107.42,63342.73,58.0,-0.02542,3e-05,1.28318]
[1780609587442,107.43,63335.14,58.0,-0.02562,3e-05,1.29152]
[1780609588148,107.43,63335.14,58.0,-0.02562,3e-05,1.29152]
[1780609588481,107.43,63335.14,58.0,-0.02562,3e-05,1.29152]
[1780609588547,107.43,63325.38,58.0,-0.02588,3e-05,1.30205]
[1780609589151,107.43,63325.38,58.0,-0.02588,3e-05,1.30205]
[1780609592167,107.44,63323.17,58.0,-0.02585,3e-05,1.29975]
[1780609592831,107.44,63318.13,58.0,-0.02598,3e-05,1.30526]
[1780609593123,107.44,63318.13,58.0,-0.02598,3e-05,1.30526]
[1780609593269,107.44,63318.13,58.0,-0.02598,3e-05,1.30526]
[1780609594491,107.44,63307.92,58.0,-0.02625,3e-05,1.31645]
[1780609596291,107.45,63307.87,58.0,-0.02626,3e-05,1.31659]
[1780609596852,107.45,63320.43,58.0,-0.02593,3e-05,1.30319]
[1780609597512,107.45,63325.43,58.0,-0.02581,3e-05,1.29796]
[1780609602528,107.46,63326.66,58.0,-0.02579,3e-05,1.29714]
[1780609605007,107.47,63332.8,58.0,-0.02564,3e-05,1.29098]
[1780609607582,107.48,63341.5,58.0,-0.02542,3e-05,1.28217]
[1780609612617,107.5,63353.2,58.0,-0.02514,3e-05,1.2706]
[1780609616648,107.51,63346.61,58.0,-0.02533,3e-05,1.2782]
[1780609621683,107.53,63345.66,58.0,-0.02537,3e-05,1.27996]
[1780609626719,107.55,63347.32,58.0,-0.02534,3e-05,1.27897]
[1780609627726,107.55,63352.51,58.0,-0.02522,3e-05,1.27366]
[1780609628733,107.55,63362.45,58.0,-0.02497,3e-05,1.2634]
[1780609629740,107.56,63357.05,58.0,-0.02511,3e-05,1.26923]
[1780609630747,107.56,63352.2,58.0,-0.02524,3e-05,1.27449]
[1780609631759,107.56,63338.34,58.0,-0.02559,3e-05,1.28912]
[1780609633771,107.57,63333.36,58.0,-0.02573,3e-05,1.29483]
[1780609638806,107.58,63329.91,58.0,-0.02583,3e-05,1.29912]
[1780609642839,107.59,63327.66,58.0,-0.0259,3e-05,1.30187]
[1780609643845,107.6,63341.2,58.0,-0.02555,3e-05,1.2877]
[1780609644852,107.6,63354.46,58.0,-0.02522,3e-05,1.27385]
[1780609649889,107.62,63335.53,58.0,-0.02572,3e-05,1.29465]
[1780609650899,107.62,63329.04,58.0,-0.02589,3e-05,1.30169]
[1780609651903,107.62,63341.82,58.0,-0.02547,3e-05,1.28325]
[1780609656942,107.64,63345.62,58.0,-0.02539,3e-05,1.27997]
[1780609658234,107.64,63345.62,58.0,-0.02539,3e-05,1.27997]
[1780609658952,107.65,63352.44,58.0,-0.02523,3e-05,1.27309]
[1780609660659,107.65,63358.48,58.0,-0.02508,3e-05,1.26707]
[1780609661618,107.66,63369.52,58.0,-0.02481,2e-05,1.25572]
[1780609661973,107.66,63350.37,58.0,-0.02529,3e-05,1.27574]
[1780609664997,107.7,63344.43,58.0,-0.02549,3e-05,1.28418]
[1780609670846,107.72,63348.97,58.0,-0.02539,3e-05,1.27995]
[1780609670878,107.72,63353.96,58.0,-0.02527,3e-05,1.27499]
[1780609671039,107.72,63363.28,58.0,-0.02504,3e-05,1.26522]
[1780609672046,107.73,63376.12,58.0,-0.02472,2e-05,1.25202]
[1780609673598,107.73,63376.12,58.0,-0.02472,2e-05,1.25202]
[1780609673912,107.73,63376.12,58.0,-0.02472,2e-05,1.25202]
[1780609673680,107.74,63381.53,58.0,-0.02459,2e-05,1.24679]
[1780609674060,107.74,63393.32,58.0,-0.0243,2e-05,1.23466]
[1780609679095,107.75,63390.64,58.0,-0.02439,2e-05,1.23819]
[1780609681109,107.75,63396.94,58.0,-0.02423,2e-05,1.23179]
[1780609684130,107.76,63407.44,58.0,-0.02398,2e-05,1.22118]
[1780609686152,107.76,63384.48,58.0,-0.02455,2e-05,1.24478]
[1780609687158,107.76,63406.05,58.0,-0.02402,2e-05,1.22274]
[1780609688853,107.76,63406.05,58.0,-0.02402,2e-05,1.22274]
[1780609688951,107.76,63410.84,58.0,-0.0239,2e-05,1.21794]
[1780609692823,107.75,63409.26,58.0,-0.02393,2e-05,1.21912]
[1780609692843,107.74,63398.0,58.0,-0.0242,2e-05,1.23016]
[1780609694207,107.74,63406.0,58.0,-0.024,2e-05,1.22204]
[1780609696221,107.75,63415.29,58.0,-0.02378,2e-05,1.21272]
[1780609697228,107.75,63421.44,58.0,-0.02363,2e-05,1.20656]
[1780609701255,107.75,63411.88,58.0,-0.02387,2e-05,1.21653]
[1780609702263,107.76,63404.0,58.0,-0.02406,2e-05,1.22462]
[1780609704277,107.76,63398.74,58.0,-0.02419,2e-05,1.23009]
[1780609709312,107.76,63399.08,58.0,-0.02419,2e-05,1.22995]
[1780609714347,107.77,63399.72,58.0,-0.02409,2e-05,1.22466]
[1780609716453,107.77,63406.78,58.0,-0.02392,2e-05,1.21757]
[1780609717368,107.77,63413.91,58.0,-0.02375,2e-05,1.2104]
[1780609722404,107.78,63417.28,58.0,-0.02368,2e-05,1.20735]
[1780609727439,107.79,63418.95,58.0,-0.02365,2e-05,1.20613]
[1780609732474,107.8,63420.85,58.0,-0.02361,2e-05,1.20462]
[1780609737508,107.81,63421.61,58.0,-0.0236,2e-05,1.20426]
[1780609739523,107.81,63405.77,58.0,-0.02399,2e-05,1.22044]
[1780609740532,107.81,63405.77,58.0,-0.02399,2e-05,1.22044]
[1780609740592,107.81,63405.77,58.0,-0.02399,2e-05,1.22044]
[1780609740722,107.81,63396.42,58.0,-0.02422,2e-05,1.23002]
[1780609741469,107.81,63396.42,58.0,-0.02422,2e-05,1.23002]
[1780609741691,107.82,63379.6,58.0,-0.02464,2e-05,1.24754]
[1780609746576,107.82,63387.39,58.0,-0.02445,2e-05,1.23958]
[1780609748590,107.82,63393.39,58.0,-0.0243,2e-05,1.23347]
[1780609749834,107.82,63404.89,58.0,-0.02402,2e-05,1.22176]
[1780609751611,107.82,63396.5,58.0,-0.02423,2e-05,1.23043]
[1780609754632,107.83,63380.96,58.0,-0.02461,2e-05,1.2465]
[1780609755639,107.83,63375.22,58.0,-0.02475,2e-05,1.25245]
[1780609759667,107.83,63370.07,58.0,-0.02488,2e-05,1.25777]
[1780609764702,107.83,63367.42,58.0,-0.02495,3e-05,1.26048]
[1780609768730,107.82,63359.22,58.0,-0.02515,3e-05,1.26898]
[1780609769641,107.82,63359.22,58.0,-0.02515,3e-05,1.26898]
[1780609769737,107.82,63353.57,58.0,-0.02529,3e-05,1.27487]
[1780609772758,107.83,63355.71,58.0,-0.02516,3e-05,1.26814]
[1780609775779,107.85,63362.46,58.0,-0.025,3e-05,1.26159]
[1780609779807,107.86,63368.33,58.0,-0.02487,2e-05,1.25618]
[1780609781828,107.87,63362.25,58.0,-0.02503,3e-05,1.26288]
[1780609782836,107.87,63351.03,58.0,-0.02532,3e-05,1.27479]
[1780609787871,107.89,63345.26,58.0,-0.02548,3e-05,1.28161]
[1780609792909,107.91,63341.61,58.0,-0.02559,3e-05,1.28614]
[1780609797944,107.92,63344.77,58.0,-0.02553,3e-05,1.28349]
[1780609799229,107.92,63349.47,58.0,-0.02541,3e-05,1.27867]
[1780609799374,107.92,63349.47,58.0,-0.02541,3e-05,1.27867]
[1780609799958,107.93,63351.19,58.0,-0.02537,3e-05,1.27701]
[1780609804993,107.94,63352.27,58.0,-0.02536,3e-05,1.27648]
[1780609810029,107.95,63351.81,58.0,-0.02538,3e-05,1.27756]
[1780609815064,107.97,63352.15,58.0,-0.02539,3e-05,1.2778]
[1780609820103,107.98,63351.95,58.0,-0.02541,3e-05,1.2786]
[1780609821111,107.98,63339.8,58.0,-0.02572,3e-05,1.29154]
[1780609822121,107.98,63333.7,58.0,-0.02588,3e-05,1.29802]
[1780609825155,107.99,63327.83,58.0,-0.02604,3e-05,1.30462]
[1780609830197,108.0,63324.44,58.0,-0.02614,3e-05,1.3086]
[1780609832211,108.0,63301.7,58.0,-0.02664,3e-05,1.32814]
[1780609833219,108.0,63307.03,58.0,-0.0265,3e-05,1.32241]
[1780609834225,108.0,63316.91,58.0,-0.02624,3e-05,1.31179]
[1780609836239,108.01,63306.38,58.0,-0.02652,3e-05,1.32327]
[1780609841274,108.01,63301.29,58.0,-0.02666,3e-05,1.32896]
[1780609844296,108.01,63290.0,58.0,-0.02696,3e-05,1.34131]
[1780609848324,108.01,63284.9,58.0,-0.0271,3e-05,1.3469]
[1780609853359,108.01,63289.49,58.0,-0.02698,3e-05,1.34192]
[1780609855373,108.02,63296.44,58.0,-0.02679,3e-05,1.33438]
[1780609860410,108.02,63299.4,58.0,-0.02672,3e-05,1.3313]
[1780609865445,108.02,63297.63,58.0,-0.02677,3e-05,1.33334]
[1780609870480,108.02,63298.81,58.0,-0.02674,3e-05,1.33219]
[1780609875516,108.03,63303.2,58.0,-0.02663,3e-05,1.32758]
[1780609880551,108.03,63301.9,58.0,-0.02666,3e-05,1.32914]
[1780609885585,108.03,63302.37,58.0,-0.02666,3e-05,1.32879]
[1780609890621,108.04,63301.32,58.0,-0.02669,3e-05,1.33008]
[1780609891628,108.04,63306.85,58.0,-0.02645,3e-05,1.31906]
[1780609896136,108.04,63312.09,58.0,-0.02631,3e-05,1.31366]
[1780609901698,108.05,63309.51,58.0,-0.02639,3e-05,1.31673]
[1780609908058,108.05,63310.42,58.0,-0.02637,3e-05,1.31597]
[1780609913782,108.07,63305.3,58.0,-0.02653,3e-05,1.32234]
[1780609917812,108.08,63310.81,58.0,-0.02638,3e-05,1.31657]
[1780609920832,108.09,63302.65,58.0,-0.02661,3e-05,1.32597]
[1780609921840,108.1,63294.23,58.0,-0.02685,3e-05,1.33562]
[1780609926875,108.1,63290.7,58.0,-0.02695,3e-05,1.33955]
[1780609931910,108.11,63282.78,58.0,-0.02716,3e-05,1.34823]
[1780609936945,108.11,63281.05,58.0,-0.02721,3e-05,1.35012]
[1780609941980,108.1,63280.6,58.0,-0.02722,3e-05,1.35058]
[1780609947015,108.1,63277.21,58.0,-0.02731,3e-05,1.35426]
[1780609952050,108.1,63271.28,58.0,-0.02737,3e-05,1.35555]
[1780609957084,108.1,63268.29,58.0,-0.02745,3e-05,1.35875]
[1780609962120,108.1,63268.92,58.0,-0.02743,3e-05,1.35794]
[1780609965141,108.1,63281.68,58.0,-0.02708,3e-05,1.34391]
[1780609967155,108.1,63289.74,58.0,-0.02687,3e-05,1.33512]
[1780609968162,108.1,63295.21,58.0,-0.02672,3e-05,1.32919]
[1780609969168,108.1,63302.8,58.0,-0.02652,3e-05,1.32104]
[1780609974205,108.1,63305.31,58.0,-0.02646,3e-05,1.31856]
[1780609979245,108.11,63307.84,58.0,-0.0264,3e-05,1.31609]
[1780609984285,108.11,63311.72,58.0,-0.0263,3e-05,1.31219]
[1780609987378,108.12,63322.94,58.0,-0.02602,3e-05,1.30037]
[1780609988516,108.12,63332.21,58.0,-0.02578,3e-05,1.2906]
[1780609989322,108.12,63344.78,58.0,-0.02546,3e-05,1.27743]
[1780609990329,108.12,63351.66,58.0,-0.02529,3e-05,1.27033]
[1780609991336,108.13,63357.03,58.0,-0.02515,3e-05,1.26484]
[1780609994356,108.14,63363.4,58.0,-0.025,3e-05,1.25862]
[1780609996374,108.14,63369.75,58.0,-0.02485,2e-05,1.25233]
[1780609997378,108.15,63376.2,58.0,-0.02469,2e-05,1.24582]
[1780609998440,108.15,63362.32,58.0,-0.02504,3e-05,1.26036]
[1780609999392,108.15,63349.81,58.0,-0.02536,3e-05,1.27357]
[1780610004430,108.17,63348.47,58.0,-0.02541,3e-05,1.27558]
[1780610007451,108.18,63335.31,58.0,-0.02576,3e-05,1.28979]
[1780610012486,108.19,63333.26,58.0,-0.02573,3e-05,1.28741]
[1780610013498,108.19,63333.26,58.0,-0.02573,3e-05,1.28741]
[1780610014032,108.19,63333.1,58.0,-0.02573,3e-05,1.28768]
[1780610015796,108.19,63338.43,58.0,-0.02559,3e-05,1.28197]
[1780610023348,108.2,63343.63,58.0,-0.02548,3e-05,1.27725]
[1780610029608,108.22,63344.23,58.0,-0.02548,3e-05,1.27742]
[1780610034643,108.23,63349.94,58.0,-0.02535,3e-05,1.272]
[1780610038671,108.25,63359.32,58.0,-0.02513,3e-05,1.26269]
[1780610043706,108.26,63363.7,58.0,-0.02503,3e-05,1.25882]
[1780610045731,108.27,63374.19,58.0,-0.02478,2e-05,1.24824]
[1780610048752,108.28,63381.52,58.0,-0.02461,2e-05,1.24116]
[1780610050766,108.29,63390.25,58.0,-0.0244,2e-05,1.23255]
[1780610052084,108.29,63395.8,58.0,-0.02427,2e-05,1.22706]
[1780610052851,108.29,63395.8,58.0,-0.02427,2e-05,1.22706]
[1780610052862,108.3,63399.62,58.0,-0.02418,2e-05,1.22336]
[1780610054207,108.3,63399.62,58.0,-0.02418,2e-05,1.22336]
[1780610054209,108.3,63399.62,58.0,-0.02418,2e-05,1.22336]
[1780610054304,108.29,63408.56,58.0,-0.02396,2e-05,1.21414]
[1780610055521,108.29,63408.56,58.0,-0.02396,2e-05,1.21414]
[1780610055567,108.29,63409.1,58.0,-0.02394,2e-05,1.21357]
[1780610056808,108.3,63396.73,58.0,-0.02425,2e-05,1.22637]
[1780610057815,108.3,63390.06,58.0,-0.02442,2e-05,1.23343]
[1780610062850,108.33,63387.09,58.0,-0.02452,2e-05,1.23752]
[1780610066573,108.34,63387.91,58.0,-0.02451,2e-05,1.23709]
[1780610066878,108.35,63387.68,58.0,-0.02452,2e-05,1.23774]
[1780610072123,108.36,63389.62,58.0,-0.02449,2e-05,1.23647]
[1780610076335,108.38,63390.07,58.0,-0.02441,2e-05,1.23184]
[1780610077035,108.39,63409.12,58.0,-0.02395,2e-05,1.21286]
[1780610078963,108.4,63402.95,58.0,-0.02411,2e-05,1.21951]
[1780610083998,108.42,63402.45,58.0,-0.02415,2e-05,1.22105]
[1780610089033,108.44,63402.83,58.0,-0.02416,2e-05,1.22168]
[1780610094068,108.47,63406.68,58.0,-0.02409,2e-05,1.21879]
[1780610097089,108.48,63398.22,58.0,-0.02431,2e-05,1.228]
[1780610099307,108.49,63392.74,58.0,-0.02446,2e-05,1.23398]
[1780610103131,108.51,63386.66,58.0,-0.02462,2e-05,1.24093]
[1780610108166,108.53,63385.96,58.0,-0.02466,2e-05,1.2425]
[1780610111187,108.54,63378.09,58.0,-0.02487,2e-05,1.2511]
[1780610113201,108.55,63371.57,58.0,-0.02504,3e-05,1.25816]
[1780610115381,108.55,63354.88,58.0,-0.02547,3e-05,1.27583]
[1780610116364,108.56,63349.83,58.0,-0.0256,3e-05,1.28127]
[1780610122266,108.57,63348.58,58.0,-0.02564,3e-05,1.28318]
[1780610126293,108.58,63342.86,58.0,-0.0258,3e-05,1.2896]
[1780610128308,108.58,63337.17,58.0,-0.02595,3e-05,1.2958]
[1780610133343,108.59,63334.84,58.0,-0.02593,3e-05,1.29369]
[1780610138379,108.6,63334.75,58.0,-0.02594,3e-05,1.29419]
[1780610143415,108.61,63338.22,58.0,-0.02586,3e-05,1.2909]
[1780610144566,108.61,63329.46,58.0,-0.02609,3e-05,1.30026]
[1780610145433,108.61,63316.24,58.0,-0.02643,3e-05,1.31443]
[1780610146667,108.62,63303.87,58.0,-0.02676,3e-05,1.32777]
[1780610147602,108.62,63284.73,58.0,-0.02728,3e-05,1.34856]
[1780610148561,108.62,63268.23,58.0,-0.02772,3e-05,1.36664]
[1780610149551,108.62,63258.07,58.0,-0.028,3e-05,1.37787]
[1780610150598,108.61,63226.19,58.0,-0.02889,3e-05,1.41351]
[1780610151482,108.61,63209.18,58.0,-0.02938,3e-05,1.43275]
[1780610152234,108.61,63209.18,58.0,-0.02938,3e-05,1.43275]
[1780610152636,108.61,63209.53,58.0,-0.02936,3e-05,1.43223]
[1780610153658,108.61,63215.78,58.0,-0.02918,3e-05,1.42499]
[1780610154373,108.61,63215.78,58.0,-0.02918,3e-05,1.42499]
[1780610154408,108.61,63215.78,58.0,-0.02918,3e-05,1.42499]
[1780610154714,108.61,63221.29,58.0,-0.02902,3e-05,1.41861]
[1780610155296,108.61,63221.29,58.0,-0.02902,3e-05,1.41861]
[1780610155657,108.6,63231.53,58.0,-0.02873,3e-05,1.40693]
[1780610157624,108.6,63233.44,58.0,-0.02867,3e-05,1.40468]
[1780610158314,108.6,63234.26,58.0,-0.02864,3e-05,1.40359]
[1780610163547,108.59,63231.13,58.0,-0.02872,3e-05,1.4068]
[1780610165697,108.59,63228.6,58.0,-0.02879,3e-05,1.40948]
[1780610165701,108.58,63214.17,58.0,-0.0292,3e-05,1.42573]
[1780610166141,108.58,63214.17,58.0,-0.0292,3e-05,1.42573]
[1780610166472,108.58,63214.17,58.0,-0.0292,3e-05,1.42573]
[1780610166502,108.58,63214.17,58.0,-0.0292,3e-05,1.42573]
[1780610166592,108.58,63202.46,58.0,-0.02953,3e-05,1.43901]
[1780610167486,108.58,63202.46,58.0,-0.02953,3e-05,1.43901]
[1780610168608,108.58,63210.05,58.0,-0.02931,3e-05,1.43008]
[1780610170309,108.57,63211.24,58.0,-0.02927,3e-05,1.42859]
[1780610170529,108.57,63211.24,58.0,-0.02927,3e-05,1.42859]
[1780610170890,108.57,63212.96,58.0,-0.02922,3e-05,1.42651]
[1780610171632,108.57,63227.36,58.0,-0.02881,3e-05,1.41007]
[1780610175759,108.56,63241.47,58.0,-0.0284,3e-05,1.39385]
[1780610176195,108.56,63241.47,58.0,-0.0284,3e-05,1.39385]
[1780610176668,108.56,63258.41,58.0,-0.02793,3e-05,1.37491]
[1780610176947,108.56,63258.41,58.0,-0.02793,3e-05,1.37491]
[1780610177675,108.56,63252.11,58.0,-0.0281,3e-05,1.38184]
[1780610180560,108.56,63251.49,58.0,-0.02812,3e-05,1.38246]
[1780610180700,108.56,63256.49,58.0,-0.02798,3e-05,1.37686]
[1780610181705,108.55,63267.25,58.0,-0.02768,3e-05,1.36493]
[1780610183283,108.55,63271.92,58.0,-0.02755,3e-05,1.35976]
[1780610187193,108.55,63277.15,58.0,-0.02741,3e-05,1.354]
[1780610191775,108.55,63278.51,58.0,-0.02728,3e-05,1.34738]
[1780610193117,108.55,63278.67,58.0,-0.02727,3e-05,1.34722]
[1780610193772,108.55,63278.67,58.0,-0.02727,3e-05,1.34722]
[1780610193792,108.55,63254.16,58.0,-0.02794,3e-05,1.3742]
[1780610199028,108.55,63251.49,58.0,-0.02801,3e-05,1.37703]
[1780610204871,108.55,63252.2,58.0,-0.02799,3e-05,1.37601]
[1780610209908,108.54,63252.48,58.0,-0.02798,3e-05,1.37554]
[1780610211921,108.54,63243.56,58.0,-0.02822,3e-05,1.3854]
[1780610215197,108.54,63231.67,58.0,-0.02855,3e-05,1.39856]
[1780610216677,108.54,63221.41,58.0,-0.02884,3e-05,1.41006]
[1780610218752,108.53,63209.05,58.0,-0.02919,3e-05,1.42391]
[1780610220985,108.53,63202.11,58.0,-0.02938,3e-05,1.43151]
[1780610224011,108.52,63214.01,58.0,-0.02903,3e-05,1.41761]
[1780610229323,108.51,63218.44,58.0,-0.02889,3e-05,1.41218]
[1780610231087,108.5,63243.07,58.0,-0.02819,3e-05,1.38425]
[1780610232079,108.5,63254.44,58.0,-0.02788,3e-05,1.37153]
[1780610237514,108.5,63259.03,58.0,-0.02775,3e-05,1.36635]
[1780610241145,108.5,63250.59,58.0,-0.02798,3e-05,1.37562]
[1780610242152,108.5,63239.53,58.0,-0.02829,3e-05,1.38791]
[1780610246179,108.49,63233.07,58.0,-0.02846,3e-05,1.39495]
[1780610251215,108.49,63246.8,58.0,-0.02797,3e-05,1.37408]
[1780610252221,108.49,63257.23,58.0,-0.02768,3e-05,1.36248]
[1780610257847,108.48,63256.27,58.0,-0.02771,3e-05,1.36348]
[1780610267522,108.48,63256.79,58.0,-0.02769,3e-05,1.36282]
[1780610268744,108.48,63255.2,58.0,-0.02773,3e-05,1.36455]
[1780610268841,108.48,63255.96,58.0,-0.02771,3e-05,1.36369]
[1780610270025,108.48,63259.14,58.0,-0.02763,3e-05,1.36019]
[1780610275697,108.45,63263.81,58.0,-0.02747,3e-05,1.3537]
[1780610277436,108.44,63263.62,58.0,-0.02746,3e-05,1.35337]
[1780610282015,108.41,63268.78,58.0,-0.02728,3e-05,1.34638]
[1780610282726,108.41,63268.78,58.0,-0.02728,3e-05,1.34638]
[1780610282813,108.4,63238.96,58.0,-0.0281,3e-05,1.37902]
[1780610287824,108.4,63236.65,58.0,-0.02815,3e-05,1.38122]
[1780610289516,108.39,63242.1,58.0,-0.028,3e-05,1.37503]
[1780610291533,108.39,63253.65,58.0,-0.02768,3e-05,1.36218]
[1780610296569,108.39,63256.57,58.0,-0.0276,3e-05,1.35892]
[1780610301603,108.39,63252.19,58.0,-0.02772,3e-05,1.36375]
[1780610306653,108.39,63252.48,58.0,-0.02771,3e-05,1.36338]
[1780610312307,108.39,63251.25,58.0,-0.02764,3e-05,1.35948]
[1780610313687,108.39,63245.96,58.0,-0.02779,3e-05,1.36531]
[1780610315677,108.39,63245.13,58.0,-0.02781,3e-05,1.36622]
[1780610317948,108.39,63246.01,58.0,-0.02778,3e-05,1.36522]
[1780610320846,108.39,63259.34,58.0,-0.02742,3e-05,1.35049]
[1780610325588,108.39,63262.13,58.0,-0.02734,3e-05,1.34746]
[1780610325779,108.39,63251.38,58.0,-0.02764,3e-05,1.35929]
[1780610326290,108.39,63251.38,58.0,-0.02764,3e-05,1.35929]
[1780610326732,108.39,63251.38,58.0,-0.02764,3e-05,1.35929]
[1780610326783,108.39,63225.99,58.0,-0.02834,3e-05,1.38751]
[1780610327304,108.39,63225.99,58.0,-0.02834,3e-05,1.38751]
[1780610328035,108.39,63230.66,58.0,-0.02821,3e-05,1.38229]
[1780610328688,108.39,63230.66,58.0,-0.02821,3e-05,1.38229]
[1780610328798,108.39,63239.31,58.0,-0.02797,3e-05,1.37261]
[1780610329805,108.39,63246.22,58.0,-0.02778,3e-05,1.36491]
[1780610331453,108.39,63246.74,58.0,-0.02776,3e-05,1.36431]
[1780610331707,108.39,63246.74,58.0,-0.02776,3e-05,1.36431]
[1780610332827,108.39,63253.06,58.0,-0.02759,3e-05,1.35732]
[1780610337862,108.39,63255.31,58.0,-0.02752,3e-05,1.35484]
[1780610342898,108.39,63256.25,58.0,-0.0275,3e-05,1.35384]
[1780610344912,108.39,63241.13,58.0,-0.02792,3e-05,1.37054]
[1780610346926,108.38,63235.56,58.0,-0.02807,3e-05,1.37668]
[1780610351961,108.38,63234.56,58.0,-0.02809,3e-05,1.37763]
[1780610354992,108.38,63226.23,58.0,-0.02832,3e-05,1.38686]
[1780610355998,108.38,63215.55,58.0,-0.02862,3e-05,1.3988]
[1780610357005,108.38,63210.21,58.0,-0.02877,3e-05,1.40471]
[1780610360026,108.37,63220.82,58.0,-0.02847,3e-05,1.39253]
[1780610365068,108.37,63213.66,58.0,-0.02866,3e-05,1.40031]
[1780610368082,108.36,63226.33,58.0,-0.0283,3e-05,1.38589]
[1780610373117,108.36,63225.8,58.0,-0.02821,3e-05,1.38098]
[1780610379159,108.35,63227.72,58.0,-0.02815,3e-05,1.3786]
[1780610381173,108.35,63232.42,58.0,-0.02802,3e-05,1.37329]
[1780610386208,108.35,63231.91,58.0,-0.02803,3e-05,1.37373]
[1780610387218,108.35,63226.4,58.0,-0.02818,3e-05,1.37985]
[1780610392253,108.34,63230.12,58.0,-0.02807,3e-05,1.3755]
[1780610396281,108.34,63221.82,58.0,-0.0283,3e-05,1.38464]
[1780610399236,108.34,63221.44,58.0,-0.02831,3e-05,1.38499]
[1780610400738,108.34,63221.36,58.0,-0.02831,3e-05,1.38504]
[1780610400897,108.34,63221.36,58.0,-0.02831,3e-05,1.38504]
[1780610402229,108.33,63221.38,58.0,-0.02831,3e-05,1.38497]
[1780610402110,108.33,63188.24,58.0,-0.02925,3e-05,1.42242]
[1780610402755,108.33,63174.04,58.0,-0.02966,3e-05,1.43864]
[1780610403503,108.33,63174.04,58.0,-0.02966,3e-05,1.43864]
[1780610404066,108.33,63174.04,58.0,-0.02966,3e-05,1.43864]
[1780610404148,108.33,63168.47,58.0,-0.02982,3e-05,1.44481]
[1780610404680,108.33,63174.69,58.0,-0.02963,3e-05,1.43765]
[1780610405466,108.33,63168.86,58.0,-0.0298,3e-05,1.44421]
[1780610406728,108.33,63168.86,58.0,-0.0298,3e-05,1.44421]
[1780610407544,108.32,63169.37,58.0,-0.02978,3e-05,1.44349]
[1780610407892,108.32,63188.23,58.0,-0.02923,3e-05,1.42157]
[1780610408386,108.32,63188.23,58.0,-0.02923,3e-05,1.42157]
[1780610408665,108.32,63188.23,58.0,-0.02923,3e-05,1.42157]
[1780610408748,108.32,63211.78,58.0,-0.02856,3e-05,1.39489]
[1780610409309,108.32,63211.78,58.0,-0.02856,3e-05,1.39489]
[1780610409363,108.32,63211.78,58.0,-0.02856,3e-05,1.39489]
[1780610409752,108.32,63211.78,58.0,-0.02856,3e-05,1.39489]
[1780610409903,108.31,63231.31,58.0,-0.02801,3e-05,1.37293]
[1780610410390,108.31,63231.31,58.0,-0.02801,3e-05,1.37293]
[1780610410962,108.31,63243.1,58.0,-0.02768,3e-05,1.35981]
[1780610411515,108.31,63221.25,58.0,-0.02829,3e-05,1.38409]
[1780610412317,108.31,63221.25,58.0,-0.02829,3e-05,1.38409]
[1780610412825,108.31,63221.25,58.0,-0.02829,3e-05,1.38409]
[1780610412837,108.31,63211.22,58.0,-0.02857,3e-05,1.39528]
[1780610413530,108.31,63217.58,58.0,-0.02839,3e-05,1.38809]
[1780610414643,108.31,63217.58,58.0,-0.02839,3e-05,1.38809]
[1780610415335,108.31,63220.67,58.0,-0.0283,3e-05,1.38457]
[1780610415590,108.31,63227.16,58.0,-0.02812,3e-05,1.37727]
[1780610417223,108.31,63227.16,58.0,-0.02812,3e-05,1.37727]
[1780610416567,108.31,63221.0,58.0,-0.02829,3e-05,1.38411]
[1780610418224,108.31,63221.0,58.0,-0.02829,3e-05,1.38411]
[1780610417580,108.31,63209.5,58.0,-0.02861,3e-05,1.39698]
[1780610418859,108.31,63209.5,58.0,-0.02861,3e-05,1.39698]
[1780610419199,108.31,63209.5,58.0,-0.02861,3e-05,1.39698]
[1780610419206,108.3,63191.72,58.0,-0.02912,3e-05,1.41707]
[1780610419822,108.3,63191.72,58.0,-0.02912,3e-05,1.41707]
[1780610420123,108.3,63179.58,58.0,-0.02946,3e-05,1.43087]
[1780610420609,108.3,63186.28,58.0,-0.02927,3e-05,1.42311]
[1780610422782,108.3,63189.75,58.0,-0.02916,3e-05,1.41903]
[1780610423260,108.3,63191.82,58.0,-0.0291,3e-05,1.41656]
[1780610424076,108.29,63200.37,58.0,-0.02885,3e-05,1.40665]
[1780610425049,108.29,63200.37,58.0,-0.02885,3e-05,1.40665]
[1780610425327,108.29,63197.36,58.0,-0.02894,3e-05,1.41006]
[1780610426092,108.29,63197.36,58.0,-0.02894,3e-05,1.41006]
[1780610426097,108.29,63197.36,58.0,-0.02894,3e-05,1.41006]
[1780610426233,108.29,63190.05,58.0,-0.02914,3e-05,1.4182]
[1780610426703,108.29,63164.01,58.0,-0.0299,3e-05,1.44809]
[1780610427283,108.29,63164.01,58.0,-0.0299,3e-05,1.44809]
[1780610427893,108.29,63164.01,58.0,-0.0299,3e-05,1.44809]
[1780610428140,108.29,63164.01,58.0,-0.0299,3e-05,1.44809]
[1780610428179,108.28,63145.69,58.0,-0.03044,3e-05,1.46914]
[1780610429245,108.24,63150.78,58.0,-0.03024,3e-05,1.46133]
[1780610430570,108.24,63153.86,58.0,-0.03015,3e-05,1.45775]
[1780610431056,108.24,63153.86,58.0,-0.03015,3e-05,1.45775]
[1780610431107,108.24,63153.86,58.0,-0.03015,3e-05,1.45775]
[1780610431195,108.21,63154.73,58.0,-0.02997,3e-05,1.4496]
[1780610431825,108.21,63154.73,58.0,-0.02997,3e-05,1.4496]
[1780610431875,108.2,63161.95,58.0,-0.02976,3e-05,1.44108]
[1780610432669,108.2,63161.95,58.0,-0.02976,3e-05,1.44108]
[1780610433117,108.2,63161.95,58.0,-0.02976,3e-05,1.44108]
[1780610433161,108.2,63161.95,58.0,-0.02976,3e-05,1.44108]
[1780610434191,108.19,63172.57,58.0,-0.02944,3e-05,1.42844]
[1780610436137,108.19,63176.47,58.0,-0.02932,3e-05,1.42397]
[1780610436194,108.19,63182.49,58.0,-0.02914,3e-05,1.41687]
[1780610436513,108.19,63182.49,58.0,-0.02914,3e-05,1.41687]
[1780610437131,108.19,63182.49,58.0,-0.02914,3e-05,1.41687]
[1780610440149,108.18,63184.22,58.0,-0.02909,3e-05,1.4147]
[1780610441463,108.18,63185.69,58.0,-0.02904,3e-05,1.41283]
[1780610441506,108.18,63185.69,58.0,-0.02904,3e-05,1.41283]
[1780610442151,108.18,63185.69,58.0,-0.02904,3e-05,1.41283]
[1780610442233,108.18,63178.31,58.0,-0.02925,3e-05,1.42107]
[1780610442782,108.18,63170.2,58.0,-0.02949,3e-05,1.43036]
[1780610443375,108.18,63170.2,58.0,-0.02949,3e-05,1.43036]
[1780610443871,108.18,63170.2,58.0,-0.02949,3e-05,1.43036]
[1780610444167,108.18,63170.2,58.0,-0.02949,3e-05,1.43036]
[1780610444196,108.17,63177.11,58.0,-0.02928,3e-05,1.42221]
[1780610444796,108.17,63185.85,58.0,-0.02903,3e-05,1.41224]
[1780610447186,108.17,63190.53,58.0,-0.02889,3e-05,1.40682]
[1780610448631,108.16,63191.25,58.0,-0.02887,3e-05,1.40583]
[1780610449190,108.16,63191.25,58.0,-0.02887,3e-05,1.40583]
[1780610449209,108.16,63202.17,58.0,-0.02855,3e-05,1.39333]
[1780610449831,108.16,63223.15,58.0,-0.02796,3e-05,1.36984]
[1780610450946,108.16,63223.15,58.0,-0.02796,3e-05,1.36984]
[1780610450950,108.16,63223.15,58.0,-0.02796,3e-05,1.36984]
[1780610451234,108.16,63223.15,58.0,-0.02796,3e-05,1.36984]
[1780610451011,108.16,63229.75,58.0,-0.02778,3e-05,1.36246]
[1780610451845,108.16,63238.05,58.0,-0.02755,3e-05,1.35326]
[1780610454266,108.16,63230.22,58.0,-0.02777,3e-05,1.36193]
[1780610454887,108.16,63230.22,58.0,-0.02777,3e-05,1.36193]
[1780610455333,108.16,63227.55,58.0,-0.02784,3e-05,1.36489]
[1780610455873,108.16,63237.21,58.0,-0.02757,3e-05,1.35419]
[1780610460355,108.16,63238.93,58.0,-0.02753,3e-05,1.35232]
[1780610460796,108.16,63238.93,58.0,-0.02753,3e-05,1.35232]
[1780610460913,108.16,63232.42,58.0,-0.02771,3e-05,1.35952]
[1780610461953,108.16,63232.42,58.0,-0.02771,3e-05,1.35952]
[1780610462812,108.16,63229.09,58.0,-0.0278,3e-05,1.36322]
[1780610462930,108.16,63217.71,58.0,-0.02811,3e-05,1.37588]
[1780610464076,108.16,63217.71,58.0,-0.02811,3e-05,1.37588]
[1780610464953,108.16,63215.25,58.0,-0.02818,3e-05,1.37859]
[1780610465041,108.16,63241.09,58.0,-0.02747,3e-05,1.34993]
[1780610465578,108.16,63241.09,58.0,-0.02747,3e-05,1.34993]
[1780610465852,108.16,63241.09,58.0,-0.02747,3e-05,1.34993]
[1780610466016,108.16,63249.37,58.0,-0.02724,3e-05,1.3408]
[1780610467094,108.16,63240.8,58.0,-0.02747,3e-05,1.35023]
[1780610469181,108.16,63242.15,58.0,-0.02744,3e-05,1.34879]
[1780610469845,108.16,63240.22,58.0,-0.02749,3e-05,1.35093]
[1780610472862,108.16,63246.15,58.0,-0.02733,3e-05,1.34445]
[1780610474537,108.16,63250.73,58.0,-0.02721,3e-05,1.33948]
[1780610474877,108.16,63250.73,58.0,-0.02721,3e-05,1.33948]
[1780610476011,108.16,63249.6,58.0,-0.02724,3e-05,1.34074]
[1780610476886,108.16,63246.72,58.0,-0.02732,3e-05,1.34393]
[1780610477032,108.16,63256.56,58.0,-0.02705,3e-05,1.33319]
[1780610479892,108.17,63253.55,58.0,-0.02713,3e-05,1.33655]
[1780610484082,108.17,63259.29,58.0,-0.02698,3e-05,1.33048]
[1780610486215,108.17,63258.82,58.0,-0.027,3e-05,1.33104]
[1780610492175,108.18,63258.77,58.0,-0.02691,3e-05,1.32631]
[1780610497210,108.19,63260.23,58.0,-0.02688,3e-05,1.32501]
[1780610502246,108.19,63276.04,58.0,-0.02646,3e-05,1.30821]
[1780610503253,108.19,63285.14,58.0,-0.02622,3e-05,1.29853]
[1780610506279,108.2,63311.02,58.0,-0.02555,3e-05,1.27126]
[1780610506821,108.2,63311.02,58.0,-0.02555,3e-05,1.27126]
[1780610507283,108.2,63320.05,58.0,-0.02533,3e-05,1.26202]
[1780610507706,108.2,63320.05,58.0,-0.02533,3e-05,1.26202]
[1780610507804,108.2,63320.05,58.0,-0.02533,3e-05,1.26202]
[1780610509463,108.21,63324.35,58.0,-0.02523,3e-05,1.25785]
[1780610509813,108.21,63324.35,58.0,-0.02523,3e-05,1.25785]
[1780610510305,108.21,63338.59,58.0,-0.02487,3e-05,1.24304]
[1780610513290,108.22,63343.26,58.0,-0.02476,3e-05,1.23876]
[1780610516349,108.24,63350.04,58.0,-0.02461,2e-05,1.23258]
[1780610518364,108.25,63341.98,58.0,-0.02482,3e-05,1.24131]
[1780610522343,108.26,63341.72,58.0,-0.02484,3e-05,1.24197]
[1780610522647,108.27,63337.33,58.0,-0.02495,3e-05,1.24671]
[1780610523097,108.27,63337.33,58.0,-0.02495,3e-05,1.24671]
[1780610523173,108.27,63308.82,58.0,-0.02569,3e-05,1.27674]
[1780610523418,108.28,63303.07,58.0,-0.02584,3e-05,1.28301]
[1780610524430,108.28,63313.38,58.0,-0.02558,3e-05,1.27225]
[1780610527820,108.28,63317.6,58.0,-0.02548,3e-05,1.26808]
[1780610528343,108.28,63317.6,58.0,-0.02548,3e-05,1.26808]
[1780610529104,108.29,63316.76,58.0,-0.0255,3e-05,1.26911]
[1780610529243,108.29,63316.76,58.0,-0.0255,3e-05,1.26911]
[1780610529321,108.29,63323.27,58.0,-0.02534,3e-05,1.26243]
[1780610530127,108.29,63323.27,58.0,-0.02534,3e-05,1.26243]
[1780610530175,108.29,63316.98,58.0,-0.0255,3e-05,1.26918]
[1780610530798,108.29,63316.98,58.0,-0.0255,3e-05,1.26918]
[1780610531117,108.29,63316.98,58.0,-0.0255,3e-05,1.26918]
[1780610531187,108.3,63307.33,58.0,-0.02575,3e-05,1.27951]
[1780610531525,108.3,63307.33,58.0,-0.02575,3e-05,1.27951]
[1780610531985,108.3,63307.33,58.0,-0.02575,3e-05,1.27951]
[1780610532201,108.3,63307.33,58.0,-0.02575,3e-05,1.27951]
[1780610532259,108.3,63307.33,58.0,-0.02575,3e-05,1.27951]
[1780610532352,108.3,63315.2,58.0,-0.02555,3e-05,1.27136]
[1780610533214,108.3,63315.2,58.0,-0.02555,3e-05,1.27136]
[1780610533398,108.3,63341.56,58.0,-0.02489,3e-05,1.24398]
[1780610533946,108.3,63341.56,58.0,-0.02489,3e-05,1.24398]
[1780610534599,108.31,63337.4,58.0,-0.025,3e-05,1.24843]
[1780610534879,108.31,63337.4,58.0,-0.025,3e-05,1.24843]
[1780610535423,108.31,63340.44,58.0,-0.02492,3e-05,1.24547]
[1780610535568,108.31,63340.44,58.0,-0.02492,3e-05,1.24547]
[1780610535734,108.31,63340.44,58.0,-0.02492,3e-05,1.24547]
[1780610536344,108.31,63340.44,58.0,-0.02492,3e-05,1.24547]
[1780610536358,108.31,63368.01,58.0,-0.02424,2e-05,1.21715]
[1780610536995,108.32,63360.43,58.0,-0.02443,2e-05,1.22503]
[1780610537889,108.32,63360.43,58.0,-0.02443,2e-05,1.22503]
[1780610537951,108.32,63347.5,58.0,-0.02475,3e-05,1.23854]
[1780610538977,108.32,63347.5,58.0,-0.02475,3e-05,1.23854]
[1780610539706,108.33,63350.77,58.0,-0.02468,2e-05,1.23537]
[1780610540087,108.33,63344.16,58.0,-0.02485,3e-05,1.24239]
[1780610541408,108.33,63344.16,58.0,-0.02485,3e-05,1.24239]
[1780610541892,108.33,63341.33,58.0,-0.02492,3e-05,1.24551]
[1780610542266,108.34,63352.81,58.0,-0.02464,2e-05,1.23385]
[1780610542843,108.34,63352.81,58.0,-0.02464,2e-05,1.23385]
[1780610542949,108.34,63352.81,58.0,-0.02464,2e-05,1.23385]
[1780610543374,108.34,63361.99,58.0,-0.02442,2e-05,1.22464]
[1780610543675,108.34,63361.99,58.0,-0.02442,2e-05,1.22464]
[1780610543784,108.34,63361.99,58.0,-0.02442,2e-05,1.22464]
[1780610543965,108.34,63361.99,58.0,-0.02442,2e-05,1.22464]
[1780610544038,108.35,63340.71,58.0,-0.02495,3e-05,1.24677]
[1780610545086,108.35,63340.71,58.0,-0.02495,3e-05,1.24677]
[1780610545167,108.35,63327.17,58.0,-0.0253,3e-05,1.26105]
[1780610545840,108.35,63327.17,58.0,-0.0253,3e-05,1.26105]
[1780610546117,108.35,63327.17,58.0,-0.0253,3e-05,1.26105]
[1780610546725,108.36,63339.03,58.0,-0.025,3e-05,1.24886]
[1780610548683,108.36,63341.37,58.0,-0.02495,3e-05,1.24659]
[1780610549118,108.36,63341.37,58.0,-0.02495,3e-05,1.24659]
[1780610549181,108.37,63348.51,58.0,-0.02478,3e-05,1.23958]
[1780610550774,108.37,63350.99,58.0,-0.02472,3e-05,1.23722]
[1780610551122,108.37,63350.99,58.0,-0.02472,3e-05,1.23722]
[1780610552379,108.38,63355.39,58.0,-0.02453,2e-05,1.22815]
[1780610555043,108.39,63359.58,58.0,-0.02443,2e-05,1.22429]
[1780610555345,108.39,63359.58,58.0,-0.02443,2e-05,1.22429]
[1780610557038,108.41,63368.92,58.0,-0.02422,2e-05,1.21543]
[1780610557652,108.41,63368.92,58.0,-0.02422,2e-05,1.21543]
[1780610558361,108.41,63368.92,58.0,-0.02422,2e-05,1.21543]
[1780610560356,108.42,63369.12,58.0,-0.02423,2e-05,1.21569]
[1780610560384,108.42,63376.59,58.0,-0.02405,2e-05,1.20835]
[1780610560856,108.42,63376.59,58.0,-0.02405,2e-05,1.20835]
[1780610561733,108.43,63371.73,58.0,-0.02417,2e-05,1.21351]
[1780610562740,108.44,63365.44,58.0,-0.02434,2e-05,1.2204]
[1780610563606,108.44,63365.44,58.0,-0.02434,2e-05,1.2204]
[1780610564411,108.45,63356.64,58.0,-0.02456,2e-05,1.22962]
[1780610564598,108.45,63356.64,58.0,-0.02456,2e-05,1.22962]
[1780610564756,108.45,63349.57,58.0,-0.02474,3e-05,1.2371]
[1780610567161,108.46,63361.92,58.0,-0.02445,2e-05,1.22483]
[1780610567777,108.47,63367.09,58.0,-0.02432,2e-05,1.21977]
[1780610569086,108.47,63367.09,58.0,-0.02432,2e-05,1.21977]
[1780610569614,108.47,63368.16,58.0,-0.0243,2e-05,1.2189]
[1780610570093,108.47,63368.16,58.0,-0.0243,2e-05,1.2189]
[1780610570122,108.48,63373.35,58.0,-0.02418,2e-05,1.21386]
[1780610570619,108.48,63373.35,58.0,-0.02418,2e-05,1.21386]
[1780610570798,108.48,63379.57,58.0,-0.02403,2e-05,1.20779]
[1780610573220,108.49,63381.12,58.0,-0.024,2e-05,1.20647]
[1780610573797,108.49,63381.85,58.0,-0.02399,2e-05,1.20598]
[1780610574119,108.5,63389.12,58.0,-0.02382,2e-05,1.1989]
[1780610575546,108.51,63388.27,58.0,-0.02385,2e-05,1.20001]
[1780610575590,108.51,63388.27,58.0,-0.02385,2e-05,1.20001]
[1780610575833,108.51,63390.25,58.0,-0.0238,2e-05,1.19828]
[1780610580872,108.53,63398.42,58.0,-0.02363,2e-05,1.19103]
[1780610585906,108.57,63394.66,58.0,-0.02375,2e-05,1.19625]
[1780610588013,108.57,63392.02,58.0,-0.02382,2e-05,1.19914]
[1780610588327,108.57,63392.02,58.0,-0.02382,2e-05,1.19914]
[1780610588368,108.57,63392.02,58.0,-0.02382,2e-05,1.19914]
[1780610588461,108.58,63408.18,58.0,-0.02344,2e-05,1.18321]
[1780610588926,108.58,63408.18,58.0,-0.02344,2e-05,1.18321]
[1780610589208,108.58,63424.63,58.0,-0.02305,2e-05,1.16692]
[1780610590707,108.58,63424.67,58.0,-0.02305,2e-05,1.1669]
[1780610590946,108.58,63428.3,58.0,-0.02297,2e-05,1.16335]
[1780610592701,108.59,63427.99,58.0,-0.02298,2e-05,1.1639]
[1780610592961,108.59,63430.84,58.0,-0.02292,2e-05,1.16136]
[1780610593912,108.59,63430.84,58.0,-0.02292,2e-05,1.16136]
[1780610594090,108.59,63430.84,58.0,-0.02292,2e-05,1.16136]
[1780610594912,108.59,63431.3,58.0,-0.02291,2e-05,1.16093]
[1780610595122,108.59,63440.63,58.0,-0.02269,2e-05,1.15184]
[1780610595903,108.59,63440.63,58.0,-0.02269,2e-05,1.15184]
[1780610596336,108.59,63440.63,58.0,-0.02269,2e-05,1.15184]
[1780610596923,108.6,63441.16,58.0,-0.02268,2e-05,1.15157]
[1780610596990,108.6,63444.36,58.0,-0.02262,2e-05,1.14871]
[1780610598002,108.6,63444.36,58.0,-0.02262,2e-05,1.14871]
[1780610598209,108.6,63444.36,58.0,-0.02262,2e-05,1.14871]
[1780610599004,108.61,63436.63,58.0,-0.0228,2e-05,1.15634]
[1780610600176,108.61,63436.63,58.0,-0.0228,2e-05,1.15634]
[1780610600207,108.61,63433.65,58.0,-0.02287,2e-05,1.15929]
[1780610600776,108.61,63433.65,58.0,-0.02287,2e-05,1.15929]
[1780610601214,108.61,63433.65,58.0,-0.02287,2e-05,1.15929]
[1780610601807,108.61,63429.1,58.0,-0.02298,2e-05,1.164]
[1780610602479,108.61,63429.1,58.0,-0.02298,2e-05,1.164]
[1780610602026,108.62,63425.45,58.0,-0.02307,2e-05,1.16784]
[1780610603033,108.63,63426.59,58.0,-0.02305,2e-05,1.16697]
[1780610604833,108.63,63428.79,58.0,-0.02301,2e-05,1.16506]
[1780610605210,108.64,63431.21,58.0,-0.02295,2e-05,1.16294]
[1780610606326,108.64,63431.21,58.0,-0.02295,2e-05,1.16294]
[1780610606363,108.64,63428.93,58.0,-0.02301,2e-05,1.1652]
[1780610607064,108.64,63423.01,58.0,-0.02315,2e-05,1.17128]
[1780610610086,108.66,63417.14,58.0,-0.02331,2e-05,1.17784]
[1780610611265,108.66,63389.02,58.0,-0.02389,2e-05,1.20106]
[1780610613440,108.73,63381.95,58.0,-0.02414,2e-05,1.21116]
[1780610616158,108.74,63382.37,58.0,-0.02414,2e-05,1.21115]
[1780610616483,108.74,63382.37,58.0,-0.02414,2e-05,1.21115]
[1780610616541,108.75,63392.57,58.0,-0.02389,2e-05,1.20108]
[1780610616981,108.75,63392.57,58.0,-0.02389,2e-05,1.20108]
[1780610617494,108.75,63414.23,58.0,-0.02337,2e-05,1.17941]
[1780610617968,108.75,63414.23,58.0,-0.02337,2e-05,1.17941]
[1780610618434,108.75,63414.23,58.0,-0.02337,2e-05,1.17941]
[1780610618487,108.75,63403.92,58.0,-0.02362,2e-05,1.18966]
[1780610618937,108.75,63403.92,58.0,-0.02362,2e-05,1.18966]
[1780610619472,108.75,63399.1,58.0,-0.02373,2e-05,1.19445]
[1780610620473,108.75,63392.88,58.0,-0.02389,2e-05,1.20093]
[1780610624281,108.77,63389.64,58.0,-0.02398,2e-05,1.20485]
[1780610624501,108.77,63389.64,58.0,-0.02398,2e-05,1.20485]
[1780610624320,108.77,63390.68,58.0,-0.02396,2e-05,1.20403]
[1780610624667,108.77,63390.68,58.0,-0.02396,2e-05,1.20403]
[1780610625240,108.77,63390.68,58.0,-0.02396,2e-05,1.20403]
[1780610625341,108.77,63409.29,58.0,-0.02351,2e-05,1.18535]
[1780610628630,108.77,63411.84,58.0,-0.02345,2e-05,1.18278]
[1780610628795,108.77,63411.84,58.0,-0.02345,2e-05,1.18278]
[1780610629144,108.77,63411.84,58.0,-0.02345,2e-05,1.18278]
[1780610629797,108.77,63409.81,58.0,-0.0235,2e-05,1.18478]
[1780610632368,108.77,63408.87,58.0,-0.02352,2e-05,1.18568]
[1780610633448,108.77,63388.9,58.0,-0.024,2e-05,1.20564]
[1780610635440,108.76,63375.58,58.0,-0.02433,2e-05,1.21901]
[1780610635712,108.76,63375.58,58.0,-0.02433,2e-05,1.21901]
[1780610636287,108.77,63364.96,58.0,-0.02459,2e-05,1.23004]
[1780610637293,108.77,63376.92,58.0,-0.0243,2e-05,1.21803]
[1780610640428,108.78,63378.4,58.0,-0.02428,2e-05,1.21692]
[1780610640459,108.79,63376.48,58.0,-0.02433,2e-05,1.21907]
[1780610640753,108.79,63376.48,58.0,-0.02433,2e-05,1.21907]
[1780610641245,108.79,63376.48,58.0,-0.02433,2e-05,1.21907]
[1780610641316,108.79,63376.48,58.0,-0.02433,2e-05,1.21907]
[1780610641330,108.79,63389.6,58.0,-0.02401,2e-05,1.20602]
[1780610641716,108.79,63389.6,58.0,-0.02401,2e-05,1.20602]
[1780610642333,108.79,63378.66,58.0,-0.02428,2e-05,1.21706]
[1780610642967,108.79,63378.66,58.0,-0.02428,2e-05,1.21706]
[1780610643372,108.79,63378.66,58.0,-0.02428,2e-05,1.21706]
[1780610643803,108.79,63379.56,58.0,-0.02426,2e-05,1.2161]
[1780610643877,108.79,63379.56,58.0,-0.02426,2e-05,1.2161]
[1780610644410,108.79,63379.56,58.0,-0.02426,2e-05,1.2161]
[1780610644460,108.79,63392.03,58.0,-0.02395,2e-05,1.20346]
[1780610645099,108.79,63392.03,58.0,-0.02395,2e-05,1.20346]
[1780610645357,108.79,63378.2,58.0,-0.02429,2e-05,1.21741]
[1780610645883,108.79,63378.2,58.0,-0.02429,2e-05,1.21741]
[1780610645896,108.79,63378.2,58.0,-0.02429,2e-05,1.21741]
[1780610646365,108.79,63378.23,58.0,-0.02429,2e-05,1.21734]
[1780610646622,108.79,63378.23,58.0,-0.02429,2e-05,1.21734]
[1780610646899,108.79,63378.23,58.0,-0.02429,2e-05,1.21734]
[1780610647669,108.79,63378.94,58.0,-0.02427,2e-05,1.21684]
[1780610648378,108.79,63383.41,58.0,-0.02416,2e-05,1.21227]
[1780610649379,108.79,63383.41,58.0,-0.02416,2e-05,1.21227]
[1780610649904,108.79,63384.34,58.0,-0.02414,2e-05,1.21129]
[1780610650095,108.79,63384.34,58.0,-0.02414,2e-05,1.21129]
[1780610650392,108.79,63385.06,58.0,-0.02412,2e-05,1.21053]
[1780610651204,108.79,63385.06,58.0,-0.02412,2e-05,1.21053]
[1780610651399,108.8,63390.54,58.0,-0.02399,2e-05,1.20523]
[1780610652218,108.8,63390.54,58.0,-0.02399,2e-05,1.20523]
[1780610652368,108.8,63390.54,58.0,-0.02399,2e-05,1.20523]
[1780610652409,108.8,63377.01,58.0,-0.02432,2e-05,1.21889]
[1780610652997,108.8,63377.01,58.0,-0.02432,2e-05,1.21889]
[1780610653416,108.8,63368.57,58.0,-0.02454,2e-05,1.22771]
[1780610654013,108.8,63368.57,58.0,-0.02454,2e-05,1.22771]
[1780610654285,108.8,63368.57,58.0,-0.02454,2e-05,1.22771]
[1780610654423,108.81,63368.03,58.0,-0.02455,2e-05,1.22847]
[1780610654902,108.81,63368.03,58.0,-0.02455,2e-05,1.22847]
[1780610655513,108.8,63373.35,58.0,-0.02442,2e-05,1.22298]
[1780610655982,108.8,63373.35,58.0,-0.02442,2e-05,1.22298]
[1780610657094,108.81,63377.28,58.0,-0.02433,2e-05,1.2192]
[1780610657444,108.81,63382.86,58.0,-0.0242,2e-05,1.21377]
[1780610657994,108.81,63382.86,58.0,-0.0242,2e-05,1.21377]
[1780610658451,108.82,63387.84,58.0,-0.02408,2e-05,1.20896]
[1780610658735,108.82,63387.84,58.0,-0.02408,2e-05,1.20896]
[1780610659146,108.82,63387.84,58.0,-0.02408,2e-05,1.20896]
[1780610659458,108.83,63374.11,58.0,-0.02442,2e-05,1.22312]
[1780610661472,108.84,63369.31,58.0,-0.02455,2e-05,1.22844]
[1780610663031,108.84,63369.11,58.0,-0.02456,2e-05,1.22885]
[1780610663494,108.84,63369.11,58.0,-0.02456,2e-05,1.22885]
[1780610664030,108.85,63368.5,58.0,-0.02458,2e-05,1.22968]
[1780610664042,108.85,63368.5,58.0,-0.02458,2e-05,1.22968]
[1780610664496,108.85,63372.88,58.0,-0.02448,2e-05,1.22541]
[1780610666528,108.86,63367.33,58.0,-0.02463,2e-05,1.23145]
[1780610667527,108.86,63358.56,58.0,-0.02485,3e-05,1.24062]
[1780610668543,108.87,63326.15,58.0,-0.02568,3e-05,1.27446]
[1780610668779,108.87,63326.15,58.0,-0.02568,3e-05,1.27446]
[1780610669116,108.87,63326.15,58.0,-0.02568,3e-05,1.27446]
[1780610669543,108.87,63308.05,58.0,-0.02615,3e-05,1.29367]
[1780610670559,108.87,63276.07,58.0,-0.027,3e-05,1.32794]
[1780610670876,108.87,63276.07,58.0,-0.027,3e-05,1.32794]
[1780610671134,108.87,63276.07,58.0,-0.027,3e-05,1.32794]
[1780610671221,108.87,63276.07,58.0,-0.027,3e-05,1.32794]
[1780610671564,108.88,63248.2,58.0,-0.02766,3e-05,1.35362]
[1780610673579,108.88,63253.9,58.0,-0.02751,3e-05,1.34741]
[1780610674042,108.88,63253.9,58.0,-0.02751,3e-05,1.34741]
[1780610674166,108.88,63253.9,58.0,-0.02751,3e-05,1.34741]
[1780610674692,108.88,63257.26,58.0,-0.02742,3e-05,1.34374]
[1780610676021,108.88,63254.03,58.0,-0.02751,3e-05,1.34729]
[1780610676606,108.88,63262.02,58.0,-0.02729,3e-05,1.33858]
[1780610676686,108.88,63262.02,58.0,-0.02729,3e-05,1.33858]
[1780610678619,108.88,63253.94,58.0,-0.02751,3e-05,1.34744]
[1780610678977,108.88,63253.94,58.0,-0.02751,3e-05,1.34744]
[1780610679626,108.88,63259.71,58.0,-0.02735,3e-05,1.34114]
[1780610679701,108.88,63259.71,58.0,-0.02735,3e-05,1.34114]
[1780610680404,108.88,63259.71,58.0,-0.02735,3e-05,1.34114]
[1780610680637,108.88,63247.18,58.0,-0.0277,3e-05,1.35487]
[1780610680763,108.88,63247.18,58.0,-0.0277,3e-05,1.35487]
[1780610681161,108.88,63247.18,58.0,-0.0277,3e-05,1.35487]
[1780610681760,108.88,63247.18,58.0,-0.0277,3e-05,1.35487]
[1780610681651,108.88,63253.61,58.0,-0.02752,3e-05,1.34782]
[1780610682322,108.88,63253.61,58.0,-0.02752,3e-05,1.34782]
[1780610682743,108.88,63253.61,58.0,-0.02752,3e-05,1.34782]
[1780610684676,108.88,63261.37,58.0,-0.02731,3e-05,1.33937]
[1780610685498,108.88,63261.37,58.0,-0.02731,3e-05,1.33937]
[1780610685684,108.88,63267.14,58.0,-0.02715,3e-05,1.33311]
[1780610685992,108.88,63267.14,58.0,-0.02715,3e-05,1.33311]
[1780610686808,108.88,63267.14,58.0,-0.02715,3e-05,1.33311]
[1780610686691,108.88,63273.73,58.0,-0.02698,3e-05,1.326]
[1780610687378,108.88,63273.73,58.0,-0.02698,3e-05,1.326]
[1780610687698,108.89,63286.96,58.0,-0.02662,3e-05,1.31179]
[1780610688631,108.89,63286.96,58.0,-0.02662,3e-05,1.31179]
[1780610689777,108.89,63286.25,58.0,-0.02664,3e-05,1.31262]
[1780610689811,108.89,63279.45,58.0,-0.02683,3e-05,1.32]
[1780610690311,108.89,63279.45,58.0,-0.02683,3e-05,1.32]
[1780610690719,108.89,63286.99,58.0,-0.02663,3e-05,1.31194]
[1780610691389,108.89,63286.99,58.0,-0.02663,3e-05,1.31194]
[1780610691726,108.89,63281.87,58.0,-0.02677,3e-05,1.31751]
[1780610692330,108.89,63281.87,58.0,-0.02677,3e-05,1.31751]
[1780610695340,108.89,63281.18,58.0,-0.02679,3e-05,1.31842]
[1780610696515,108.9,63282.88,58.0,-0.02674,3e-05,1.31664]
[1780610696763,108.9,63269.49,58.0,-0.0271,3e-05,1.33116]
[1780610697357,108.9,63269.49,58.0,-0.0271,3e-05,1.33116]
[1780610697719,108.9,63269.49,58.0,-0.0271,3e-05,1.33116]
[1780610697773,108.9,63249.19,58.0,-0.02766,3e-05,1.35335]
[1780610697976,108.9,63249.19,58.0,-0.02766,3e-05,1.35335]
[1780610698359,108.9,63249.19,58.0,-0.02766,3e-05,1.35335]
[1780610698376,108.9,63249.19,58.0,-0.02766,3e-05,1.35335]
[1780610698776,108.9,63236.55,58.0,-0.02801,3e-05,1.36727]
[1780610699607,108.9,63236.55,58.0,-0.02801,3e-05,1.36727]
[1780610699783,108.9,63241.79,58.0,-0.02786,3e-05,1.36146]
[1780610700380,108.9,63241.79,58.0,-0.02786,3e-05,1.36146]
[1780610700626,108.9,63241.79,58.0,-0.02786,3e-05,1.36146]
[1780610700794,108.9,63255.76,58.0,-0.02748,3e-05,1.34612]
[1780610701388,108.9,63255.76,58.0,-0.02748,3e-05,1.34612]
[1780610701475,108.9,63255.76,58.0,-0.02748,3e-05,1.34612]
[1780610702021,108.9,63255.76,58.0,-0.02748,3e-05,1.34612]
[1780610701813,108.9,63286.29,58.0,-0.02665,3e-05,1.31302]
[1780610702204,108.9,63286.29,58.0,-0.02665,3e-05,1.31302]
[1780610702577,108.9,63286.29,58.0,-0.02665,3e-05,1.31302]
[1780610702627,108.9,63286.29,58.0,-0.02665,3e-05,1.31302]
[1780610702965,108.9,63320.01,58.0,-0.02577,3e-05,1.27719]
[1780610703582,108.9,63320.01,58.0,-0.02577,3e-05,1.27719]
[1780610704080,108.9,63320.01,58.0,-0.02577,3e-05,1.27719]
[1780610703840,108.89,63326.63,58.0,-0.02559,3e-05,1.26998]
[1780610704570,108.89,63326.63,58.0,-0.02559,3e-05,1.26998]
[1780610704941,108.89,63313.67,58.0,-0.02593,3e-05,1.28374]
[1780610705853,108.9,63307.9,58.0,-0.02608,3e-05,1.28998]
[1780610706860,108.9,63301.49,58.0,-0.02626,3e-05,1.29689]
[1780610707285,108.9,63301.49,58.0,-0.02626,3e-05,1.29689]
[1780610707561,108.9,63301.49,58.0,-0.02626,3e-05,1.29689]
[1780610707828,108.9,63301.49,58.0,-0.02626,3e-05,1.29689]
[1780610708237,108.9,63305.19,58.0,-0.02616,3e-05,1.29307]
[1780610708876,108.9,63291.86,58.0,-0.02651,3e-05,1.30736]
[1780610709364,108.9,63291.86,58.0,-0.02651,3e-05,1.30736]
[1780610709633,108.9,63291.86,58.0,-0.02651,3e-05,1.30736]
[1780610709881,108.91,63280.85,58.0,-0.02681,3e-05,1.31928]
[1780610710491,108.91,63280.85,58.0,-0.02681,3e-05,1.31928]
[1780610710680,108.91,63280.85,58.0,-0.02681,3e-05,1.31928]
[1780610710888,108.91,63293.57,58.0,-0.02647,3e-05,1.3057]
[1780610711913,108.91,63293.57,58.0,-0.02647,3e-05,1.3057]
[1780610711935,108.91,63286.1,58.0,-0.02667,3e-05,1.31376]
[1780610712651,108.91,63286.1,58.0,-0.02667,3e-05,1.31376]
[1780610712903,108.91,63275.13,58.0,-0.02697,3e-05,1.32566]
[1780610713480,108.91,63275.13,58.0,-0.02697,3e-05,1.32566]
[1780610713618,108.91,63275.13,58.0,-0.02697,3e-05,1.32566]
[1780610713683,108.91,63275.13,58.0,-0.02697,3e-05,1.32566]
[1780610714916,108.91,63284.01,58.0,-0.02673,3e-05,1.31619]
[1780610715935,108.91,63288.81,58.0,-0.02661,3e-05,1.31108]
[1780610716434,108.91,63288.81,58.0,-0.02661,3e-05,1.31108]
[1780610716679,108.91,63288.81,58.0,-0.02661,3e-05,1.31108]
[1780610719024,108.92,63289.8,58.0,-0.02658,3e-05,1.31015]
[1780610719563,108.92,63289.67,58.0,-0.02659,3e-05,1.31042]
[1780610719966,108.92,63272.17,58.0,-0.02706,3e-05,1.32928]
[1780610720892,108.92,63272.17,58.0,-0.02706,3e-05,1.32928]
[1780610720983,108.92,63229.41,58.0,-0.02823,3e-05,1.37626]
[1780610721425,108.92,63229.41,58.0,-0.02823,3e-05,1.37626]
[1780610721577,108.92,63229.41,58.0,-0.02823,3e-05,1.37626]
[1780610721881,108.92,63229.41,58.0,-0.02823,3e-05,1.37626]
[1780610721988,108.92,63238.19,58.0,-0.02799,3e-05,1.36656]
[1780610722467,108.92,63238.19,58.0,-0.02799,3e-05,1.36656]
[1780610722660,108.92,63238.19,58.0,-0.02799,3e-05,1.36656]
[1780610722928,108.92,63238.19,58.0,-0.02799,3e-05,1.36656]
[1780610723004,108.92,63245.77,58.0,-0.02778,3e-05,1.35816]
[1780610723403,108.92,63245.77,58.0,-0.02778,3e-05,1.35816]
[1780610723618,108.92,63245.77,58.0,-0.02778,3e-05,1.35816]
[1780610723752,108.92,63245.77,58.0,-0.02778,3e-05,1.35816]
[1780610723949,108.92,63245.77,58.0,-0.02778,3e-05,1.35816]
[1780610724005,108.92,63257.29,58.0,-0.02746,3e-05,1.34526]
[1780610725238,108.92,63257.29,58.0,-0.02746,3e-05,1.34526]
[1780610725009,108.92,63273.72,58.0,-0.02701,3e-05,1.32739]
[1780610725932,108.92,63273.72,58.0,-0.02701,3e-05,1.32739]
[1780610726016,108.92,63266.1,58.0,-0.02722,3e-05,1.33565]
[1780610726482,108.92,63266.1,58.0,-0.02722,3e-05,1.33565]
[1780610726963,108.92,63266.1,58.0,-0.02722,3e-05,1.33565]
[1780610727116,108.92,63266.1,58.0,-0.02722,3e-05,1.33565]
[1780610727205,108.92,63248.91,58.0,-0.02769,3e-05,1.35448]
[1780610728059,108.92,63221.53,58.0,-0.02845,3e-05,1.38479]
[1780610728536,108.92,63221.53,58.0,-0.02845,3e-05,1.38479]
[1780610729048,108.92,63229.23,58.0,-0.02823,3e-05,1.37616]
[1780610729822,108.92,63229.23,58.0,-0.02823,3e-05,1.37616]
[1780610730211,108.92,63229.23,58.0,-0.02823,3e-05,1.37616]
[1780610730055,108.91,63238.36,58.0,-0.02797,3e-05,1.366]
[1780610731014,108.91,63238.36,58.0,-0.02797,3e-05,1.366]
[1780610731281,108.91,63238.36,58.0,-0.02797,3e-05,1.366]
[1780610731071,108.91,63246.14,58.0,-0.02766,3e-05,1.35214]
[1780610732076,108.91,63234.99,58.0,-0.02796,3e-05,1.3644]
[1780610733037,108.91,63234.99,58.0,-0.02796,3e-05,1.3644]
[1780610733752,108.91,63236.14,58.0,-0.02793,3e-05,1.36311]
[1780610734230,108.91,63260.58,58.0,-0.02726,3e-05,1.3363]
[1780610735028,108.91,63260.58,58.0,-0.02726,3e-05,1.3363]
[1780610735096,108.91,63266.13,58.0,-0.02711,3e-05,1.33029]
[1780610735748,108.91,63266.13,58.0,-0.02711,3e-05,1.33029]
[1780610736177,108.91,63266.13,58.0,-0.02711,3e-05,1.33029]
[1780610736275,108.91,63273.21,58.0,-0.02692,3e-05,1.32267]
[1780610736740,108.91,63273.21,58.0,-0.02692,3e-05,1.32267]
[1780610738117,108.92,63263.07,58.0,-0.0272,3e-05,1.33375]
[1780610738379,108.92,63263.07,58.0,-0.0272,3e-05,1.33375]
[1780610738786,108.92,63263.07,58.0,-0.0272,3e-05,1.33375]
[1780610739124,108.92,63272.51,58.0,-0.02694,3e-05,1.32355]
[1780610740066,108.92,63272.51,58.0,-0.02694,3e-05,1.32355]
[1780610740772,108.92,63267.97,58.0,-0.02707,3e-05,1.3285]
[1780610740864,108.92,63267.97,58.0,-0.02707,3e-05,1.3285]
[1780610741075,108.92,63267.97,58.0,-0.02707,3e-05,1.3285]
[1780610741161,108.92,63275.33,58.0,-0.02687,3e-05,1.32059]
[1780610741821,108.92,63275.33,58.0,-0.02687,3e-05,1.32059]
[1780610742166,108.92,63296.17,58.0,-0.02632,3e-05,1.29831]
[1780610742562,108.92,63296.17,58.0,-0.02632,3e-05,1.29831]
[1780610742581,108.92,63296.17,58.0,-0.02632,3e-05,1.29831]
[1780610743211,108.92,63296.17,58.0,-0.02632,3e-05,1.29831]
[1780610743170,108.92,63316.13,58.0,-0.0258,3e-05,1.27727]
[1780610743751,108.92,63316.13,58.0,-0.0258,3e-05,1.27727]
[1780610744919,108.92,63313.32,58.0,-0.02587,3e-05,1.28031]
[1780610745195,108.92,63313.32,58.0,-0.02587,3e-05,1.28031]
[1780610745324,108.92,63313.32,58.0,-0.02587,3e-05,1.28031]
[1780610745253,108.93,63307.0,58.0,-0.02604,3e-05,1.28711]
[1780610746197,108.93,63307.0,58.0,-0.02604,3e-05,1.28711]
[1780610746686,108.93,63309.85,58.0,-0.02597,3e-05,1.2842]
[1780610747347,108.93,63309.85,58.0,-0.02597,3e-05,1.2842]
[1780610747208,108.93,63299.57,58.0,-0.02624,3e-05,1.29521]
[1780610747607,108.93,63299.57,58.0,-0.02624,3e-05,1.29521]
[1780610748224,108.93,63294.62,58.0,-0.02637,3e-05,1.30057]
[1780610749231,108.94,63299.36,58.0,-0.02625,3e-05,1.29561]
[1780610751284,108.94,63300.5,58.0,-0.02622,3e-05,1.29449]
[1780610751342,108.94,63294.6,58.0,-0.02638,3e-05,1.30086]
[1780610752280,108.94,63294.6,58.0,-0.02638,3e-05,1.30086]
[1780610753633,108.94,63295.65,58.0,-0.02636,3e-05,1.29991]
[1780610754280,108.95,63279.89,58.0,-0.02678,3e-05,1.31687]
[1780610754544,108.95,63279.89,58.0,-0.02678,3e-05,1.31687]
[1780610754725,108.95,63279.89,58.0,-0.02678,3e-05,1.31687]
[1780610754768,108.95,63279.89,58.0,-0.02678,3e-05,1.31687]
[1780610755358,108.95,63279.89,58.0,-0.02678,3e-05,1.31687]
[1780610755290,108.95,63259.1,58.0,-0.02734,3e-05,1.33947]
[1780610755513,108.95,63259.1,58.0,-0.02734,3e-05,1.33947]
[1780610755943,108.95,63259.1,58.0,-0.02734,3e-05,1.33947]
[1780610756395,108.95,63259.1,58.0,-0.02734,3e-05,1.33947]
[1780610756306,108.95,63240.66,58.0,-0.02785,3e-05,1.35973]
[1780610757236,108.95,63240.66,58.0,-0.02785,3e-05,1.35973]
[1780610757402,108.95,63240.66,58.0,-0.02785,3e-05,1.35973]
[1780610757305,108.95,63232.84,58.0,-0.02806,3e-05,1.36836]
[1780610757549,108.95,63232.84,58.0,-0.02806,3e-05,1.36836]
[1780610757982,108.95,63232.84,58.0,-0.02806,3e-05,1.36836]
[1780610758312,108.95,63217.93,58.0,-0.02848,3e-05,1.3849]
[1780610758601,108.95,63217.93,58.0,-0.02848,3e-05,1.3849]
[1780610760326,108.95,63227.96,58.0,-0.0282,3e-05,1.37363]
[1780610760801,108.95,63227.96,58.0,-0.0282,3e-05,1.37363]
[1780610760911,108.95,63227.96,58.0,-0.0282,3e-05,1.37363]
[1780610761341,108.95,63227.96,58.0,-0.0282,3e-05,1.37363]
[1780610761412,108.94,63214.22,58.0,-0.02858,3e-05,1.3889]
[1780610762018,108.94,63214.22,58.0,-0.02858,3e-05,1.3889]
[1780610762572,108.94,63195.23,58.0,-0.02912,3e-05,1.41021]
[1780610763426,108.94,63195.23,58.0,-0.02912,3e-05,1.41021]
[1780610763512,108.94,63195.23,58.0,-0.02912,3e-05,1.41021]
[1780610763474,108.94,63182.05,58.0,-0.0295,3e-05,1.42518]
[1780610763750,108.94,63182.05,58.0,-0.0295,3e-05,1.42518]
[1780610764001,108.94,63182.05,58.0,-0.0295,3e-05,1.42518]
[1780610764048,108.94,63182.05,58.0,-0.0295,3e-05,1.42518]
[1780610764407,108.94,63170.15,58.0,-0.02984,3e-05,1.43873]
[1780610764723,108.94,63170.15,58.0,-0.02984,3e-05,1.43873]
[1780610764976,108.94,63170.15,58.0,-0.02984,3e-05,1.43873]
[1780610765525,108.94,63193.74,58.0,-0.02916,3e-05,1.4117]
[1780610766603,108.94,63199.76,58.0,-0.02898,3e-05,1.40475]
[1780610767454,108.94,63199.76,58.0,-0.02898,3e-05,1.40475]
[1780610767471,108.94,63199.76,58.0,-0.02898,3e-05,1.40475]
[1780610767587,108.94,63199.76,58.0,-0.02898,3e-05,1.40475]
[1780610769202,108.93,63203.89,58.0,-0.02886,3e-05,1.3999]
[1780610769988,108.93,63204.33,58.0,-0.02885,3e-05,1.3994]
[1780610770288,108.93,63204.33,58.0,-0.02885,3e-05,1.3994]
[1780610770484,108.93,63219.19,58.0,-0.02843,3e-05,1.38275]
[1780610771841,108.93,63219.19,58.0,-0.02843,3e-05,1.38275]
[1780610772182,108.93,63219.19,58.0,-0.02843,3e-05,1.38275]
[1780610772881,108.93,63219.19,58.0,-0.02843,3e-05,1.38275]
[1780610773183,108.93,63219.2,58.0,-0.02842,3e-05,1.38265]
[1780610773292,108.93,63219.2,58.0,-0.02842,3e-05,1.38265]
[1780610773871,108.93,63219.2,58.0,-0.02842,3e-05,1.38265]
[1780610774288,108.93,63219.2,58.0,-0.02842,3e-05,1.38265]
[1780610774309,108.93,63219.2,58.0,-0.02842,3e-05,1.38265]
[1780610774767,108.93,63219.2,58.0,-0.02842,3e-05,1.38265]
[1780610775183,108.93,63219.2,58.0,-0.02842,3e-05,1.38265]
[1780610775421,108.93,63219.2,58.0,-0.02842,3e-05,1.38265]
[1780610775009,108.93,63187.95,58.0,-0.02931,3e-05,1.41784]
[1780610775785,108.93,63187.95,58.0,-0.02931,3e-05,1.41784]
[1780610775820,108.93,63187.95,58.0,-0.02931,3e-05,1.41784]
[1780610776068,108.93,63187.95,58.0,-0.02931,3e-05,1.41784]
[1780610776295,108.93,63187.95,58.0,-0.02931,3e-05,1.41784]
[1780610776345,108.93,63187.95,58.0,-0.02931,3e-05,1.41784]
[1780610776562,108.93,63187.95,58.0,-0.02931,3e-05,1.41784]
[1780610777180,108.93,63194.58,58.0,-0.02912,3e-05,1.41032]
[1780610778340,108.93,63194.58,58.0,-0.02912,3e-05,1.41032]
[1780610778626,108.93,63194.29,58.0,-0.02913,3e-05,1.41059]
[1780610778689,108.93,63194.29,58.0,-0.02913,3e-05,1.41059]
[1780610779064,108.93,63194.29,58.0,-0.02913,3e-05,1.41059]
[1780610779231,108.93,63194.29,58.0,-0.02913,3e-05,1.41059]
[1780610779244,108.92,63199.69,58.0,-0.02897,3e-05,1.40427]
[1780610780043,108.92,63199.69,58.0,-0.02897,3e-05,1.40427]
[1780610780077,108.92,63199.69,58.0,-0.02897,3e-05,1.40427]
[1780610780262,108.92,63199.69,58.0,-0.02897,3e-05,1.40427]
[1780610780430,108.92,63196.06,58.0,-0.02907,3e-05,1.40828]
[1780610780896,108.92,63196.06,58.0,-0.02907,3e-05,1.40828]
[1780610780982,108.92,63201.44,58.0,-0.02891,3e-05,1.40211]
[1780610781593,108.92,63201.44,58.0,-0.02891,3e-05,1.40211]
[1780610781928,108.92,63201.44,58.0,-0.02891,3e-05,1.40211]
[1780610782176,108.92,63201.44,58.0,-0.02891,3e-05,1.40211]
[1780610781956,108.92,63209.73,58.0,-0.02868,3e-05,1.39279]
[1780610782273,108.92,63209.73,58.0,-0.02868,3e-05,1.39279]
[1780610782662,108.92,63204.64,58.0,-0.02882,3e-05,1.39842]
[1780610783722,108.92,63204.64,58.0,-0.02882,3e-05,1.39842]
[1780610785106,108.92,63200.1,58.0,-0.02895,3e-05,1.40346]
[1780610785419,108.91,63200.11,58.0,-0.02894,3e-05,1.40328]
[1780610786137,108.91,63200.11,58.0,-0.02894,3e-05,1.40328]
[1780610786265,108.91,63200.11,58.0,-0.02894,3e-05,1.40328]
[1780610786177,108.91,63206.58,58.0,-0.02876,3e-05,1.39591]
[1780610786453,108.91,63206.58,58.0,-0.02876,3e-05,1.39591]
[1780610786584,108.91,63206.58,58.0,-0.02876,3e-05,1.39591]
[1780610786695,108.91,63197.12,58.0,-0.02903,3e-05,1.40657]
[1780610787765,108.91,63197.12,58.0,-0.02903,3e-05,1.40657]
[1780610787866,108.91,63191.68,58.0,-0.02918,3e-05,1.41265]
[1780610788431,108.91,63191.68,58.0,-0.02918,3e-05,1.41265]
[1780610788568,108.91,63191.68,58.0,-0.02918,3e-05,1.41265]
[1780610789446,108.91,63188.57,58.0,-0.02927,3e-05,1.41608]
[1780610789716,108.9,63194.74,58.0,-0.02909,3e-05,1.40899]
[1780610791277,108.9,63198.09,58.0,-0.02899,3e-05,1.40509]
[1780610791427,108.9,63198.09,58.0,-0.02899,3e-05,1.40509]
[1780610791476,108.9,63198.09,58.0,-0.02899,3e-05,1.40509]
[1780610792147,108.9,63198.09,58.0,-0.02899,3e-05,1.40509]
[1780610792217,108.9,63198.09,58.0,-0.02899,3e-05,1.40509]
[1780610792191,108.9,63207.98,58.0,-0.0286,3e-05,1.38844]
[1780610792434,108.9,63207.98,58.0,-0.0286,3e-05,1.38844]
[1780610792554,108.9,63207.98,58.0,-0.0286,3e-05,1.38844]
[1780610792754,108.9,63235.18,58.0,-0.02784,3e-05,1.35822]
[1780610793522,108.9,63235.18,58.0,-0.02784,3e-05,1.35822]
[1780610795141,108.9,63237.72,58.0,-0.02777,3e-05,1.35536]
[1780610796241,108.9,63239.31,58.0,-0.02772,3e-05,1.35359]
[1780610796285,108.9,63261.75,58.0,-0.02711,3e-05,1.32908]
[1780610797052,108.9,63275.49,58.0,-0.02674,3e-05,1.31423]
[1780610797550,108.9,63275.49,58.0,-0.02674,3e-05,1.31423]
[1780610798209,108.9,63275.49,58.0,-0.02674,3e-05,1.31423]
[1780610800685,108.9,63273.87,58.0,-0.02679,3e-05,1.31607]
[1780610801199,108.9,63273.87,58.0,-0.02679,3e-05,1.31607]
[1780610801231,108.9,63267.39,58.0,-0.02697,3e-05,1.32319]
[1780610801408,108.9,63267.39,58.0,-0.02697,3e-05,1.32319]
[1780610802203,108.9,63267.39,58.0,-0.02697,3e-05,1.32319]
[1780610802309,108.9,63273.9,58.0,-0.02679,3e-05,1.31621]
[1780610803561,108.9,63274.55,58.0,-0.02678,3e-05,1.31557]
[1780610804218,108.9,63274.55,58.0,-0.02678,3e-05,1.31557]
[1780610804314,108.9,63280.06,58.0,-0.02663,3e-05,1.3097]
[1780610805086,108.9,63280.06,58.0,-0.02663,3e-05,1.3097]
[1780610805227,108.9,63280.06,58.0,-0.02663,3e-05,1.3097]
[1780610805874,108.91,63275.22,58.0,-0.02676,3e-05,1.31504]
[1780610806571,108.91,63275.22,58.0,-0.02676,3e-05,1.31504]
[1780610807238,108.91,63275.22,58.0,-0.02676,3e-05,1.31504]
[1780610807277,108.91,63281.2,58.0,-0.0266,3e-05,1.30868]
[1780610809875,108.91,63277.4,58.0,-0.02671,3e-05,1.3129]
[1780610810251,108.91,63277.4,58.0,-0.02671,3e-05,1.3129]
[1780610810349,108.91,63272.02,58.0,-0.02685,3e-05,1.31875]
[1780610811778,108.91,63270.41,58.0,-0.0269,3e-05,1.32054]
[1780610812151,108.91,63270.41,58.0,-0.0269,3e-05,1.32054]
[1780610812418,108.92,63265.98,58.0,-0.02702,3e-05,1.32538]
[1780610812739,108.92,63265.98,58.0,-0.02702,3e-05,1.32538]
[1780610813169,108.92,63265.98,58.0,-0.02702,3e-05,1.32538]
[1780610813217,108.92,63241.46,58.0,-0.02769,3e-05,1.35216]
[1780610813480,108.92,63241.46,58.0,-0.02769,3e-05,1.35216]
[1780610814167,108.92,63241.46,58.0,-0.02769,3e-05,1.35216]
[1780610814197,108.92,63235.24,58.0,-0.02786,3e-05,1.359]
[1780610815932,108.92,63236.63,58.0,-0.02782,3e-05,1.35745]
[1780610816437,108.92,63238.42,58.0,-0.02777,3e-05,1.35547]
[1780610816694,108.92,63238.42,58.0,-0.02777,3e-05,1.35547]
[1780610817150,108.92,63232.24,58.0,-0.02794,3e-05,1.36228]
[1780610817405,108.92,63232.24,58.0,-0.02794,3e-05,1.36228]
[1780610817612,108.92,63232.24,58.0,-0.02794,3e-05,1.36228]
[1780610817977,108.92,63207.03,58.0,-0.02865,3e-05,1.39031]
[1780610819153,108.92,63207.03,58.0,-0.02865,3e-05,1.39031]
[1780610819235,108.92,63207.03,58.0,-0.02865,3e-05,1.39031]
[1780610819261,108.91,63198.39,58.0,-0.02889,3e-05,1.39995]
[1780610819568,108.91,63198.39,58.0,-0.02889,3e-05,1.39995]
[1780610819991,108.91,63214.97,58.0,-0.02842,3e-05,1.38128]
[1780610821128,108.91,63214.97,58.0,-0.02842,3e-05,1.38128]
[1780610821546,108.91,63215.15,58.0,-0.02842,3e-05,1.38108]
[1780610822153,108.91,63194.52,58.0,-0.029,3e-05,1.40413]
[1780610822398,108.91,63194.52,58.0,-0.029,3e-05,1.40413]
[1780610824098,108.91,63195.02,58.0,-0.02898,3e-05,1.40347]
[1780610824418,108.91,63193.73,58.0,-0.02902,3e-05,1.40484]
[1780610824497,108.91,63193.73,58.0,-0.02902,3e-05,1.40484]
[1780610825095,108.91,63193.73,58.0,-0.02902,3e-05,1.40484]
[1780610825144,108.91,63193.73,58.0,-0.02902,3e-05,1.40484]
[1780610825177,108.9,63201.87,58.0,-0.02878,3e-05,1.39557]
[1780610826049,108.9,63196.26,58.0,-0.02894,3e-05,1.40181]
[1780610827323,108.9,63204.96,58.0,-0.02869,3e-05,1.39194]
[1780610828337,108.9,63173.12,58.0,-0.0296,3e-05,1.42793]
[1780610829231,108.9,63140.81,58.0,-0.03055,3e-05,1.46509]
[1780610829931,108.9,63140.81,58.0,-0.03055,3e-05,1.46509]
[1780610830054,108.9,63140.81,58.0,-0.03055,3e-05,1.46509]
[1780610830109,108.9,63140.81,58.0,-0.03055,3e-05,1.46509]
[1780610831323,108.89,63156.26,58.0,-0.03009,3e-05,1.44698]
[1780610831950,108.89,63156.26,58.0,-0.03009,3e-05,1.44698]
[1780610832247,108.89,63193.24,58.0,-0.02901,3e-05,1.40455]
[1780610833118,108.88,63207.07,58.0,-0.02861,3e-05,1.38883]
[1780610834387,108.88,63196.61,58.0,-0.0289,3e-05,1.40043]
[1780610835134,108.88,63190.88,58.0,-0.02907,3e-05,1.4069]
[1780610837147,108.88,63203.11,58.0,-0.02872,3e-05,1.39294]
[1780610838040,108.88,63203.11,58.0,-0.02872,3e-05,1.39294]
[1780610838154,108.87,63186.83,58.0,-0.02918,3e-05,1.41122]
[1780610839273,108.87,63186.83,58.0,-0.02918,3e-05,1.41122]
[1780610839306,108.87,63173.31,58.0,-0.02957,3e-05,1.42654]
[1780610841175,108.87,63159.3,58.0,-0.02997,3e-05,1.44238]
[1780610843272,108.86,63165.02,58.0,-0.0298,3e-05,1.43551]
[1780610843520,108.86,63165.02,58.0,-0.0298,3e-05,1.43551]
[1780610844374,108.88,63152.73,58.0,-0.03018,3e-05,1.45036]
[1780610844990,108.88,63152.73,58.0,-0.03018,3e-05,1.45036]
[1780610845204,108.88,63146.7,58.0,-0.03036,3e-05,1.45734]
[1780610845819,108.88,63146.7,58.0,-0.03036,3e-05,1.45734]
[1780610846230,108.88,63146.7,58.0,-0.03036,3e-05,1.45734]
[1780610846729,108.84,63149.01,58.0,-0.03024,3e-05,1.45299]
[1780610846832,108.84,63149.01,58.0,-0.03024,3e-05,1.45299]
[1780610847144,108.84,63149.01,58.0,-0.03024,3e-05,1.45299]
[1780610847219,108.85,63156.13,58.0,-0.03005,3e-05,1.44526]
[1780610847696,108.85,63156.13,58.0,-0.03005,3e-05,1.44526]
[1780610848226,108.86,63174.7,58.0,-0.02952,3e-05,1.42449]
[1780610850256,108.8,63159.52,58.0,-0.02989,3e-05,1.43909]
[1780610851257,108.77,63160.04,58.0,-0.02974,3e-05,1.43184]
[1780610852084,108.77,63160.04,58.0,-0.02974,3e-05,1.43184]
[1780610852269,108.74,63143.44,58.0,-0.03019,3e-05,1.44953]
[1780610854551,108.72,63146.43,58.0,-0.03007,3e-05,1.44486]
[1780610855302,108.72,63172.72,58.0,-0.0293,3e-05,1.41471]
[1780610856301,108.71,63178.14,58.0,-0.02914,3e-05,1.40839]
[1780610858315,108.65,63170.71,58.0,-0.02928,3e-05,1.41385]
[1780610859322,108.63,63165.92,58.0,-0.0294,3e-05,1.41828]
[1780610861336,108.58,63155.19,58.0,-0.02966,3e-05,1.42842]
[1780610861511,108.58,63155.19,58.0,-0.02966,3e-05,1.42842]
[1780610861612,108.58,63155.19,58.0,-0.02966,3e-05,1.42842]
[1780610861633,108.58,63155.19,58.0,-0.02966,3e-05,1.42842]
[1780610861800,108.58,63155.19,58.0,-0.02966,3e-05,1.42842]
[1780610862343,108.58,63155.93,58.0,-0.02963,3e-05,1.42761]
[1780610862515,108.58,63155.93,58.0,-0.02963,3e-05,1.42761]
[1780610863170,108.58,63155.93,58.0,-0.02963,3e-05,1.42761]
[1780610863351,108.58,63169.41,58.0,-0.02924,3e-05,1.41225]
[1780610863832,108.58,63169.41,58.0,-0.02924,3e-05,1.41225]
[1780610864132,108.58,63169.41,58.0,-0.02924,3e-05,1.41225]
[1780610864358,108.6,63175.37,58.0,-0.02909,3e-05,1.4062]
[1780610864684,108.6,63175.37,58.0,-0.02909,3e-05,1.4062]
[1780610865365,108.6,63170.11,58.0,-0.02924,3e-05,1.41218]
[1780610866077,108.6,63170.11,58.0,-0.02924,3e-05,1.41218]
[1780610866164,108.6,63170.11,58.0,-0.02924,3e-05,1.41218]
[1780610866399,108.61,63166.65,58.0,-0.02936,3e-05,1.41694]
[1780610867454,108.61,63166.65,58.0,-0.02936,3e-05,1.41694]
[1780610867392,108.62,63152.8,58.0,-0.02978,3e-05,1.43315]
[1780610869459,108.62,63156.68,58.0,-0.02966,3e-05,1.42869]
[1780610869406,108.63,63168.06,58.0,-0.02934,3e-05,1.41621]
[1780610869694,108.63,63168.06,58.0,-0.02934,3e-05,1.41621]
[1780610871421,108.64,63175.02,58.0,-0.02915,3e-05,1.40856]
[1780610871913,108.64,63175.02,58.0,-0.02915,3e-05,1.40856]
[1780610872460,108.64,63175.02,58.0,-0.02915,3e-05,1.40856]
[1780610873435,108.71,63170.36,58.0,-0.02936,3e-05,1.41712]
[1780610874441,108.72,63174.95,58.0,-0.02924,3e-05,1.41217]
[1780610875397,108.72,63174.95,58.0,-0.02924,3e-05,1.41217]
[1780610875452,108.72,63181.72,58.0,-0.02904,3e-05,1.40449]
[1780610876113,108.72,63181.72,58.0,-0.02904,3e-05,1.40449]
[1780610876264,108.72,63181.72,58.0,-0.02904,3e-05,1.40449]
[1780610876469,108.72,63206.84,58.0,-0.02834,3e-05,1.37653]
[1780610876696,108.72,63206.84,58.0,-0.02834,3e-05,1.37653]
[1780610877255,108.72,63206.84,58.0,-0.02834,3e-05,1.37653]
[1780610877472,108.78,63191.0,58.0,-0.02885,3e-05,1.39698]
[1780610878486,108.84,63181.59,58.0,-0.02919,3e-05,1.41032]
[1780610878620,108.84,63181.59,58.0,-0.02919,3e-05,1.41032]
[1780610879253,108.84,63181.59,58.0,-0.02919,3e-05,1.41032]
[1780610880521,108.91,63179.85,58.0,-0.02931,3e-05,1.41527]
[1780610881365,108.91,63181.55,58.0,-0.02927,3e-05,1.41361]
[1780610881509,108.92,63167.61,58.0,-0.02968,3e-05,1.42978]
[1780610881703,108.92,63167.61,58.0,-0.02968,3e-05,1.42978]
[1780610882516,108.92,63176.7,58.0,-0.02942,3e-05,1.4194]
[1780610882892,108.92,63176.7,58.0,-0.02942,3e-05,1.4194]
[1780610883269,108.92,63176.7,58.0,-0.02942,3e-05,1.4194]
[1780610884543,108.93,63168.8,58.0,-0.02966,3e-05,1.42896]
[1780610884912,108.93,63168.8,58.0,-0.02966,3e-05,1.42896]
[1780610885292,108.93,63168.8,58.0,-0.02966,3e-05,1.42896]
[1780610885560,108.94,63181.4,58.0,-0.0293,3e-05,1.41487]
[1780610887000,108.95,63185.59,58.0,-0.02919,3e-05,1.41065]
[1780610887604,108.95,63185.54,58.0,-0.0292,3e-05,1.41071]
[1780610887977,108.95,63185.54,58.0,-0.0292,3e-05,1.41071]
[1780610888018,108.95,63193.76,58.0,-0.02897,3e-05,1.40169]
[1780610888648,108.95,63193.76,58.0,-0.02897,3e-05,1.40169]
[1780610889347,108.95,63193.76,58.0,-0.02897,3e-05,1.40169]
[1780610889656,108.96,63191.36,58.0,-0.02904,3e-05,1.40467]
[1780610890058,108.96,63191.36,58.0,-0.02904,3e-05,1.40467]
[1780610890556,108.96,63191.36,58.0,-0.02904,3e-05,1.40467]
[1780610890576,108.96,63191.36,58.0,-0.02904,3e-05,1.40467]
[1780610890106,109.02,63156.62,58.0,-0.03012,3e-05,1.44705]
[1780610891038,109.02,63156.62,58.0,-0.03012,3e-05,1.44705]
[1780610891410,109.02,63150.09,58.0,-0.03031,3e-05,1.45459]
[1780610892283,109.02,63150.09,58.0,-0.03031,3e-05,1.45459]
[1780610892386,109.08,63158.82,58.0,-0.03013,3e-05,1.44747]
[1780610893024,109.08,63158.82,58.0,-0.03013,3e-05,1.44747]
[1780610893612,109.08,63158.82,58.0,-0.03013,3e-05,1.44747]
[1780610893172,109.09,63167.43,58.0,-0.02988,3e-05,1.43778]
[1780610894034,109.09,63167.43,58.0,-0.02988,3e-05,1.43778]
[1780610895448,109.09,63167.48,58.0,-0.02989,3e-05,1.43796]
[1780610895463,109.1,63157.25,58.0,-0.03019,3e-05,1.44998]
[1780610896051,109.1,63157.25,58.0,-0.03019,3e-05,1.44998]
[1780610896153,109.11,63164.81,58.0,-0.02998,3e-05,1.44152]
[1780610896745,109.11,63164.81,58.0,-0.02998,3e-05,1.44152]
[1780610897243,109.11,63164.81,58.0,-0.02998,3e-05,1.44152]
[1780610897388,109.11,63164.81,58.0,-0.02998,3e-05,1.44152]
[1780610897391,109.11,63164.81,58.0,-0.02998,3e-05,1.44152]
[1780610897553,109.11,63169.72,58.0,-0.02983,3e-05,1.43589]
[1780610898173,109.11,63169.72,58.0,-0.02983,3e-05,1.43589]
[1780610898428,109.11,63184.18,58.0,-0.02941,3e-05,1.41938]
[1780610900576,109.11,63188.02,58.0,-0.02931,3e-05,1.41525]
[1780610901172,109.12,63184.5,58.0,-0.02942,3e-05,1.41952]
[1780610902097,109.13,63173.61,58.0,-0.02975,3e-05,1.43248]
[1780610903599,109.13,63173.61,58.0,-0.02975,3e-05,1.43248]
[1780610904497,109.13,63171.59,58.0,-0.02981,3e-05,1.43507]
[1780610904809,109.15,63170.75,58.0,-0.02985,3e-05,1.43655]
[1780610904930,109.15,63170.75,58.0,-0.02985,3e-05,1.43655]
[1780610905551,109.15,63170.75,58.0,-0.02985,3e-05,1.43655]
[1780610905580,109.15,63152.07,58.0,-0.03041,3e-05,1.45833]
[1780610905741,109.15,63135.02,58.0,-0.03092,3e-05,1.47818]
[1780610906807,109.15,63135.02,58.0,-0.03092,3e-05,1.47818]
[1780610907283,109.15,63135.02,58.0,-0.03092,3e-05,1.47818]
[1780610907565,109.15,63135.02,58.0,-0.03092,3e-05,1.47818]
[1780610907611,109.16,63147.95,58.0,-0.03054,3e-05,1.46332]
[1780610907756,109.16,63157.74,58.0,-0.03025,3e-05,1.45216]
[1780610908763,109.16,63164.37,58.0,-0.03005,3e-05,1.44452]
[1780610909665,109.16,63164.37,58.0,-0.03005,3e-05,1.44452]
[1780610910596,109.16,63164.37,58.0,-0.03005,3e-05,1.44452]
[1780610911784,109.18,63169.71,58.0,-0.02981,3e-05,1.43385]
[1780610913442,109.18,63169.71,58.0,-0.02981,3e-05,1.43385]
[1780610913789,109.18,63169.57,58.0,-0.02982,3e-05,1.43424]
[1780610914906,109.19,63165.08,58.0,-0.02996,3e-05,1.43965]
[1780610915004,109.2,63157.21,58.0,-0.0302,3e-05,1.44896]
[1780610915806,109.2,63157.21,58.0,-0.0302,3e-05,1.44896]
[1780610916102,109.2,63157.21,58.0,-0.0302,3e-05,1.44896]
[1780610916188,109.2,63165.18,58.0,-0.02997,3e-05,1.44003]
[1780610916826,109.2,63165.18,58.0,-0.02997,3e-05,1.44003]
[1780610916841,109.21,63178.43,58.0,-0.02959,3e-05,1.4251]
[1780610917827,109.21,63188.27,58.0,-0.02931,3e-05,1.41416]
[1780610919782,109.22,63190.89,58.0,-0.02924,3e-05,1.41146]
[1780610920593,109.22,63190.89,58.0,-0.02924,3e-05,1.41146]
[1780610921278,109.22,63191.7,58.0,-0.02923,3e-05,1.41082]
[1780610921605,109.22,63191.7,58.0,-0.02923,3e-05,1.41082]
[1780610921377,109.23,63199.96,58.0,-0.029,3e-05,1.40177]
[1780610921868,109.24,63193.58,58.0,-0.02918,3e-05,1.40923]
[1780610924573,109.24,63190.34,58.0,-0.02928,3e-05,1.41317]
[1780610926090,109.25,63188.11,58.0,-0.02936,3e-05,1.41624]
[1780610926564,109.25,63188.11,58.0,-0.02936,3e-05,1.41624]
[1780610926157,109.26,63195.29,58.0,-0.02916,3e-05,1.40839]
[1780610926903,109.27,63205.47,58.0,-0.02888,3e-05,1.3972]
[1780610928496,109.27,63205.47,58.0,-0.02888,3e-05,1.3972]
[1780610928507,109.27,63205.47,58.0,-0.02888,3e-05,1.3972]
[1780610928636,109.27,63205.47,58.0,-0.02888,3e-05,1.3972]
[1780610928802,109.33,63209.97,58.0,-0.02882,3e-05,1.3951]
[1780610928917,109.33,63216.76,58.0,-0.02863,3e-05,1.38751]
[1780610929924,109.39,63209.03,58.0,-0.02892,3e-05,1.39883]
[1780610931666,109.45,63209.8,58.0,-0.02896,3e-05,1.40065]
[1780610931945,109.45,63209.8,58.0,-0.02896,3e-05,1.40065]
[1780610934114,109.46,63205.93,58.0,-0.02909,3e-05,1.40554]
[1780610934495,109.46,63205.93,58.0,-0.02909,3e-05,1.40554]
[1780610935130,109.47,63205.38,58.0,-0.02911,3e-05,1.40643]
[1780610935290,109.47,63205.38,58.0,-0.02911,3e-05,1.40643]
[1780610935298,109.47,63191.18,58.0,-0.02952,3e-05,1.42276]
[1780610935755,109.47,63191.18,58.0,-0.02952,3e-05,1.42276]
[1780610936973,109.49,63199.9,58.0,-0.02929,3e-05,1.41342]
[1780610937911,109.49,63199.9,58.0,-0.02929,3e-05,1.41342]
[1780610938030,109.49,63199.9,58.0,-0.02929,3e-05,1.41342]
[1780610938123,109.49,63199.9,58.0,-0.02929,3e-05,1.41342]
[1780610938672,109.49,63200.19,58.0,-0.02928,3e-05,1.41337]
[1780610939785,109.5,63204.02,58.0,-0.02918,3e-05,1.40932]
[1780610940266,109.5,63204.02,58.0,-0.02918,3e-05,1.40932]
[1780610940694,109.5,63203.77,58.0,-0.02919,3e-05,1.40987]
[1780610941146,109.5,63203.77,58.0,-0.02919,3e-05,1.40987]
[1780610941152,109.51,63189.16,58.0,-0.02962,3e-05,1.42668]
[1780610941754,109.51,63189.16,58.0,-0.02962,3e-05,1.42668]
[1780610942161,109.51,63189.16,58.0,-0.02962,3e-05,1.42668]
[1780610942308,109.52,63194.1,58.0,-0.02949,3e-05,1.42135]
[1780610942789,109.52,63194.1,58.0,-0.02949,3e-05,1.42135]
[1780610942838,109.52,63194.1,58.0,-0.02949,3e-05,1.42135]
[1780610942997,109.52,63194.1,58.0,-0.02949,3e-05,1.42135]
[1780610943337,109.52,63194.1,58.0,-0.02949,3e-05,1.42135]
[1780610943610,109.52,63230.1,58.0,-0.02847,3e-05,1.3812]
[1780610944566,109.52,63230.1,58.0,-0.02847,3e-05,1.3812]
[1780610944639,109.53,63235.17,58.0,-0.02833,3e-05,1.37585]
[1780610944773,109.53,63235.17,58.0,-0.02833,3e-05,1.37585]
[1780610944787,109.53,63235.17,58.0,-0.02833,3e-05,1.37585]
[1780610945312,109.53,63235.17,58.0,-0.02833,3e-05,1.37585]
[1780610945341,109.53,63235.17,58.0,-0.02833,3e-05,1.37585]
[1780610945641,109.59,63227.55,58.0,-0.02861,3e-05,1.38697]
[1780610945820,109.59,63227.55,58.0,-0.02861,3e-05,1.38697]
[1780610945924,109.59,63227.55,58.0,-0.02861,3e-05,1.38697]
[1780610947664,109.71,63225.49,58.0,-0.0288,3e-05,1.3946]
[1780610947883,109.71,63222.33,58.0,-0.02889,3e-05,1.39813]
[1780610948629,109.71,63222.33,58.0,-0.02889,3e-05,1.39813]
[1780610948905,109.71,63220.63,58.0,-0.02895,3e-05,1.4003]
[1780610948992,109.71,63220.63,58.0,-0.02895,3e-05,1.4003]
[1780610949048,109.71,63220.63,58.0,-0.02895,3e-05,1.4003]
[1780610949365,109.71,63220.63,58.0,-0.02895,3e-05,1.4003]
[1780610949659,109.71,63220.63,58.0,-0.02895,3e-05,1.4003]
[1780610949690,109.73,63244.25,58.0,-0.02831,3e-05,1.37504]
[1780610949774,109.73,63244.25,58.0,-0.02831,3e-05,1.37504]
[1780610950009,109.73,63244.25,58.0,-0.02831,3e-05,1.37504]
[1780610950415,109.73,63267.36,58.0,-0.02767,3e-05,1.34969]
[1780610950796,109.73,63267.36,58.0,-0.02767,3e-05,1.34969]
[1780610951257,109.73,63267.36,58.0,-0.02767,3e-05,1.34969]
[1780610951804,109.76,63268.18,58.0,-0.02768,3e-05,1.34995]
[1780610952395,109.76,63268.18,58.0,-0.02768,3e-05,1.34995]
[1780610952705,109.76,63268.18,58.0,-0.02768,3e-05,1.34995]
[1780610952494,109.79,63276.34,58.0,-0.02749,3e-05,1.34263]
[1780610952811,109.79,63276.34,58.0,-0.02749,3e-05,1.34263]
[1780610953647,109.83,63290.21,58.0,-0.02715,3e-05,1.32917]
[1780610953951,109.83,63290.21,58.0,-0.02715,3e-05,1.32917]
[1780610954641,109.83,63299.59,58.0,-0.0269,3e-05,1.31907]
[1780610955131,109.83,63299.59,58.0,-0.0269,3e-05,1.31907]
[1780610955423,109.83,63299.59,58.0,-0.0269,3e-05,1.31907]
[1780610955813,109.83,63296.5,58.0,-0.02699,3e-05,1.3226]
[1780610956550,109.84,63288.92,58.0,-0.0272,3e-05,1.33113]
[1780610957669,109.84,63288.92,58.0,-0.0272,3e-05,1.33113]
[1780610957883,109.85,63286.19,58.0,-0.02728,3e-05,1.33439]
[1780610959076,109.85,63290.16,58.0,-0.02718,3e-05,1.33029]
[1780610959175,109.86,63284.75,58.0,-0.02733,3e-05,1.33625]
[1780610959887,109.86,63284.75,58.0,-0.02733,3e-05,1.33625]
[1780610959893,109.86,63284.75,58.0,-0.02733,3e-05,1.33625]
[1780610961773,109.86,63281.67,58.0,-0.02742,3e-05,1.33977]
[1780610961923,109.86,63281.57,58.0,-0.02742,3e-05,1.33989]
[1780610962040,109.86,63281.57,58.0,-0.02742,3e-05,1.33989]
[1780610962661,109.86,63272.35,58.0,-0.02767,3e-05,1.3499]
[1780610962937,109.86,63272.35,58.0,-0.02767,3e-05,1.3499]
[1780610963087,109.86,63272.35,58.0,-0.02767,3e-05,1.3499]
[1780610963349,109.86,63272.35,58.0,-0.02767,3e-05,1.3499]
[1780610963947,109.86,63272.35,58.0,-0.02767,3e-05,1.3499]
[1780610963565,109.86,63272.66,58.0,-0.02766,3e-05,1.34956]
[1780610964551,109.86,63272.66,58.0,-0.02766,3e-05,1.34956]
[1780610964941,109.86,63272.66,58.0,-0.02766,3e-05,1.34956]
[1780610965230,109.86,63272.33,58.0,-0.02767,3e-05,1.34992]
[1780610965796,109.86,63276.87,58.0,-0.02755,3e-05,1.34499]
[1780610969279,109.85,63282.28,58.0,-0.02739,3e-05,1.33876]
[1780610971535,109.86,63288.37,58.0,-0.02713,3e-05,1.32714]
[1780610972305,109.86,63299.48,58.0,-0.02684,3e-05,1.31523]
[1780610973312,109.86,63290.38,58.0,-0.02709,3e-05,1.32522]
[1780610974319,109.88,63296.57,58.0,-0.02694,3e-05,1.31929]
[1780610975228,109.88,63296.57,58.0,-0.02694,3e-05,1.31929]
[1780610975326,109.88,63296.57,58.0,-0.02694,3e-05,1.31929]
[1780610975542,109.88,63296.57,58.0,-0.02694,3e-05,1.31929]
[1780610975711,109.88,63280.45,58.0,-0.02737,3e-05,1.33663]
[1780610976461,109.93,63267.69,58.0,-0.02778,3e-05,1.35291]
[1780610977835,109.93,63267.69,58.0,-0.02778,3e-05,1.35291]
[1780610978581,109.94,63267.43,58.0,-0.02779,3e-05,1.35334]
[1780610978679,110.0,63270.42,58.0,-0.02777,3e-05,1.35271]
[1780610979559,110.0,63270.42,58.0,-0.02777,3e-05,1.35271]
[1780610979704,110.04,63271.57,58.0,-0.02779,3e-05,1.35347]
[1780610979954,110.04,63271.57,58.0,-0.02779,3e-05,1.35347]
[1780610980772,110.04,63271.57,58.0,-0.02779,3e-05,1.35347]
[1780610980861,110.04,63271.57,58.0,-0.02779,3e-05,1.35347]
[1780610980803,110.09,63255.08,58.0,-0.02829,3e-05,1.37353]
[1780610981015,110.09,63255.08,58.0,-0.02829,3e-05,1.37353]
[1780610981752,110.09,63255.08,58.0,-0.02829,3e-05,1.37353]
[1780610981765,110.09,63264.66,58.0,-0.02803,3e-05,1.36328]
[1780610982015,110.09,63264.66,58.0,-0.02803,3e-05,1.36328]
[1780610982377,110.1,63271.74,58.0,-0.02785,3e-05,1.35582]
[1780610984156,110.14,63268.01,58.0,-0.028,3e-05,1.36184]
[1780610984391,110.15,63267.62,58.0,-0.02801,3e-05,1.36245]
[1780610985016,110.15,63267.62,58.0,-0.02801,3e-05,1.36245]
[1780610985398,110.15,63271.87,58.0,-0.0279,3e-05,1.35807]
[1780610986803,110.16,63264.16,58.0,-0.02812,3e-05,1.3667]
[1780610990743,110.17,63268.23,58.0,-0.02802,3e-05,1.36277]
[1780610990794,110.17,63267.18,58.0,-0.02805,3e-05,1.3641]
[1780610991058,110.17,63267.18,58.0,-0.02805,3e-05,1.3641]
[1780610991440,110.18,63267.02,58.0,-0.02806,3e-05,1.36454]
[1780610993774,110.18,63268.91,58.0,-0.02802,3e-05,1.36265]
[1780610994059,110.19,63269.67,58.0,-0.028,3e-05,1.36201]
[1780610994745,110.19,63269.67,58.0,-0.028,3e-05,1.36201]
[1780610994832,110.19,63248.31,58.0,-0.0286,3e-05,1.38576]
[1780610995323,110.19,63248.31,58.0,-0.0286,3e-05,1.38576]
[1780610995761,110.19,63248.31,58.0,-0.0286,3e-05,1.38576]
[1780610995823,110.2,63238.68,58.0,-0.02887,3e-05,1.3966]
[1780610996740,110.2,63238.68,58.0,-0.02887,3e-05,1.3966]
[1780610996798,110.2,63238.19,58.0,-0.02889,3e-05,1.39727]
[1780610998805,110.21,63240.17,58.0,-0.02884,3e-05,1.39534]
[1780610999070,110.21,63240.77,58.0,-0.02883,3e-05,1.39494]
[1780610999510,110.21,63220.28,58.0,-0.02941,3e-05,1.41785]
[1780611000195,110.21,63220.28,58.0,-0.02941,3e-05,1.41785]
[1780611000547,110.21,63220.28,58.0,-0.02941,3e-05,1.41785]
[1780611000635,110.22,63208.01,58.0,-0.02978,3e-05,1.43198]
[1780611001267,110.22,63208.01,58.0,-0.02978,3e-05,1.43198]
[1780611001467,110.22,63208.01,58.0,-0.02978,3e-05,1.43198]
[1780611002455,110.22,63208.01,58.0,-0.02978,3e-05,1.43225]
[1780611002913,110.28,63228.47,58.0,-0.02926,3e-05,1.4118]
[1780611003393,110.28,63228.47,58.0,-0.02926,3e-05,1.4118]
[1780611004092,110.28,63228.47,58.0,-0.02926,3e-05,1.4118]
[1780611003897,110.29,63247.89,58.0,-0.02872,3e-05,1.39039]
[1780611004357,110.29,63247.89,58.0,-0.02872,3e-05,1.39039]
[1780611005990,110.29,63251.49,58.0,-0.02862,3e-05,1.38667]
[1780611005886,110.29,63230.56,58.0,-0.02921,3e-05,1.40996]
[1780611006187,110.29,63230.56,58.0,-0.02921,3e-05,1.40996]
[1780611006961,110.29,63230.56,58.0,-0.02921,3e-05,1.40996]
[1780611006578,110.3,63203.01,58.0,-0.03001,3e-05,1.44133]
[1780611007161,110.3,63203.01,58.0,-0.03001,3e-05,1.44133]
[1780611009346,110.31,63205.81,58.0,-0.02994,3e-05,1.43864]
[1780611009668,110.31,63196.53,58.0,-0.03022,3e-05,1.44944]
[1780611010265,110.31,63196.53,58.0,-0.03022,3e-05,1.44944]
[1780611010620,110.32,63188.83,58.0,-0.03045,3e-05,1.45848]
[1780611012096,110.32,63187.18,58.0,-0.03051,3e-05,1.46059]
[1780611012575,110.32,63187.18,58.0,-0.03051,3e-05,1.46059]
[1780611012876,110.32,63187.18,58.0,-0.03051,3e-05,1.46059]
[1780611012941,110.33,63199.09,58.0,-0.03017,3e-05,1.44734]
[1780611013520,110.33,63199.09,58.0,-0.03017,3e-05,1.44734]
[1780611013822,110.33,63192.61,58.0,-0.03036,3e-05,1.45475]
[1780611014353,110.33,63192.61,58.0,-0.03036,3e-05,1.45475]
[1780611014654,110.34,63177.49,58.0,-0.03081,3e-05,1.47235]
[1780611015097,110.34,63177.49,58.0,-0.03081,3e-05,1.47235]
[1780611015246,110.34,63177.49,58.0,-0.03081,3e-05,1.47235]
[1780611016060,110.35,63171.48,58.0,-0.031,3e-05,1.47968]
[1780611017066,110.35,63171.48,58.0,-0.031,3e-05,1.47968]
[1780611016666,110.35,63176.18,58.0,-0.03086,3e-05,1.47424]
[1780611017894,110.35,63176.18,58.0,-0.03086,3e-05,1.47424]
[1780611018023,110.35,63171.58,58.0,-0.031,3e-05,1.47989]
[1780611018582,110.35,63171.58,58.0,-0.031,3e-05,1.47989]
[1780611018961,110.35,63171.58,58.0,-0.031,3e-05,1.47989]
[1780611019796,110.36,63189.0,58.0,-0.03049,3e-05,1.45996]
[1780611020330,110.36,63189.0,58.0,-0.03049,3e-05,1.45996]
[1780611020906,110.36,63189.0,58.0,-0.03049,3e-05,1.45996]
[1780611020908,110.36,63207.23,58.0,-0.02996,3e-05,1.4393]
[1780611022223,110.36,63209.67,58.0,-0.02989,3e-05,1.43673]
[1780611022807,110.36,63209.67,58.0,-0.02989,3e-05,1.43673]
[1780611022905,110.37,63193.15,58.0,-0.03038,3e-05,1.45578]
[1780611023617,110.37,63193.15,58.0,-0.03038,3e-05,1.45578]
[1780611023928,110.37,63193.15,58.0,-0.03038,3e-05,1.45578]
[1780611024007,110.37,63184.62,58.0,-0.03063,3e-05,1.46557]
[1780611024676,110.37,63184.62,58.0,-0.03063,3e-05,1.46557]
[1780611024851,110.37,63184.62,58.0,-0.03063,3e-05,1.46557]
[1780611024873,110.37,63167.32,58.0,-0.03116,3e-05,1.48581]
[1780611026000,110.37,63167.32,58.0,-0.03116,3e-05,1.48581]
[1780611026068,110.38,63166.57,58.0,-0.03119,3e-05,1.48707]
[1780611026203,110.38,63166.57,58.0,-0.03119,3e-05,1.48707]
[1780611026922,110.38,63166.57,58.0,-0.03119,3e-05,1.48707]
[1780611026954,110.38,63174.34,58.0,-0.03095,3e-05,1.47798]
[1780611027179,110.38,63174.34,58.0,-0.03095,3e-05,1.47798]
[1780611027731,110.38,63174.34,58.0,-0.03095,3e-05,1.47798]
[1780611027842,110.38,63174.34,58.0,-0.03095,3e-05,1.47798]
[1780611027932,110.38,63186.42,58.0,-0.03059,3e-05,1.46397]
[1780611028793,110.38,63181.7,58.0,-0.03073,3e-05,1.46937]
[1780611030680,110.38,63179.1,58.0,-0.03081,3e-05,1.47231]
[1780611030852,110.38,63179.1,58.0,-0.03081,3e-05,1.47231]
[1780611034838,110.37,63181.53,58.0,-0.03062,3e-05,1.46374]
[1780611035845,110.37,63191.88,58.0,-0.03031,3e-05,1.45183]
[1780611036353,110.37,63191.88,58.0,-0.03031,3e-05,1.45183]
[1780611036360,110.37,63191.88,58.0,-0.03031,3e-05,1.45183]
[1780611036852,110.37,63200.03,58.0,-0.03007,3e-05,1.4425]
[1780611039458,110.37,63204.14,58.0,-0.02995,3e-05,1.43777]
[1780611040022,110.37,63226.59,58.0,-0.02931,3e-05,1.4124]
[1780611040810,110.37,63226.59,58.0,-0.02931,3e-05,1.4124]
[1780611041101,110.37,63226.59,58.0,-0.02931,3e-05,1.4124]
[1780611040885,110.37,63226.47,58.0,-0.02931,3e-05,1.41256]
[1780611041735,110.37,63226.47,58.0,-0.02931,3e-05,1.41256]
[1780611042096,110.37,63226.47,58.0,-0.02931,3e-05,1.41256]
[1780611042109,110.37,63216.41,58.0,-0.0296,3e-05,1.42391]
[1780611043511,110.37,63212.6,58.0,-0.02971,3e-05,1.42824]
[1780611044089,110.37,63212.6,58.0,-0.02971,3e-05,1.42824]
[1780611044824,110.37,63217.67,58.0,-0.02956,3e-05,1.42254]
[1780611044843,110.37,63217.67,58.0,-0.02956,3e-05,1.42254]
[1780611045331,110.37,63216.09,58.0,-0.02961,3e-05,1.42434]
[1780611045921,110.37,63192.7,58.0,-0.03029,3e-05,1.45093]
[1780611046559,110.37,63192.7,58.0,-0.03029,3e-05,1.45093]
[1780611047128,110.37,63192.98,58.0,-0.03028,3e-05,1.45063]
[1780611047218,110.37,63192.98,58.0,-0.03028,3e-05,1.45063]
[1780611049620,110.37,63192.87,58.0,-0.03029,3e-05,1.45072]
[1780611050111,110.37,63192.87,58.0,-0.03029,3e-05,1.45072]
[1780611049948,110.37,63202.05,58.0,-0.03002,3e-05,1.44024]
[1780611050149,110.37,63202.05,58.0,-0.03002,3e-05,1.44024]
[1780611052255,110.37,63205.73,58.0,-0.02991,3e-05,1.43606]
[1780611052969,110.37,63194.19,58.0,-0.03025,3e-05,1.44921]
[1780611053161,110.37,63194.19,58.0,-0.03025,3e-05,1.44921]
[1780611053763,110.37,63194.19,58.0,-0.03025,3e-05,1.44921]
[1780611054161,110.37,63193.31,58.0,-0.03027,3e-05,1.45019]
[1780611057151,110.37,63193.62,58.0,-0.03026,3e-05,1.44978]
[1780611058027,110.37,63193.62,58.0,-0.03026,3e-05,1.44978]
[1780611058046,110.37,63177.61,58.0,-0.03073,3e-05,1.46814]
[1780611059018,110.37,63177.61,58.0,-0.03073,3e-05,1.46814]
[1780611059083,110.37,63172.51,58.0,-0.03088,3e-05,1.47398]
[1780611060171,110.37,63172.51,58.0,-0.03088,3e-05,1.47398]
[1780611061061,110.37,63212.61,58.0,-0.0297,3e-05,1.42805]
[1780611062076,110.36,63230.14,58.0,-0.0292,3e-05,1.40825]
[1780611062639,110.36,63230.14,58.0,-0.0292,3e-05,1.40825]
[1780611063084,110.36,63246.17,58.0,-0.02875,3e-05,1.39041]
[1780611064109,110.37,63237.36,58.0,-0.029,3e-05,1.40028]
[1780611065095,110.37,63237.36,58.0,-0.029,3e-05,1.40028]
[1780611065140,110.37,63243.29,58.0,-0.02883,3e-05,1.39368]
[1780611069168,110.37,63257.69,58.0,-0.02843,3e-05,1.37801]
[1780611070122,110.37,63257.69,58.0,-0.02843,3e-05,1.37801]
[1780611070208,110.37,63273.92,58.0,-0.02798,3e-05,1.36031]
[1780611070348,110.37,63273.92,58.0,-0.02798,3e-05,1.36031]
[1780611070366,110.37,63273.92,58.0,-0.02798,3e-05,1.36031]
[1780611071027,110.37,63273.92,58.0,-0.02798,3e-05,1.36031]
[1780611071143,110.37,63273.92,58.0,-0.02798,3e-05,1.36031]
[1780611072189,110.38,63262.49,58.0,-0.02831,3e-05,1.37302]
[1780611072750,110.38,63262.49,58.0,-0.02831,3e-05,1.37302]
[1780611073196,110.38,63255.88,58.0,-0.02849,3e-05,1.38038]
[1780611076232,110.39,63220.47,58.0,-0.0295,3e-05,1.42003]
[1780611076654,110.39,63220.47,58.0,-0.0295,3e-05,1.42003]
[1780611077258,110.39,63205.28,58.0,-0.02994,3e-05,1.4372]
[1780611077838,110.39,63205.28,58.0,-0.02994,3e-05,1.4372]
[1780611078261,110.38,63192.63,58.0,-0.03031,3e-05,1.45159]
[1780611079576,110.38,63195.58,58.0,-0.03022,3e-05,1.44818]
[1780611080276,110.39,63199.93,58.0,-0.0301,3e-05,1.4434]
[1780611082290,110.4,63204.88,58.0,-0.02996,3e-05,1.43817]
[1780611086318,110.41,63210.19,58.0,-0.02983,3e-05,1.43297]
[1780611088119,110.42,63211.45,58.0,-0.0298,3e-05,1.43175]
[1780611088340,110.42,63217.46,58.0,-0.02963,3e-05,1.42517]
[1780611089226,110.42,63217.46,58.0,-0.02963,3e-05,1.42517]
[1780611089345,110.42,63233.84,58.0,-0.02916,3e-05,1.40679]
[1780611090550,110.42,63234.03,58.0,-0.02916,3e-05,1.4066]
[1780611090884,110.42,63234.03,58.0,-0.02916,3e-05,1.4066]
[1780611090960,110.42,63228.07,58.0,-0.02933,3e-05,1.41327]
[1780611093993,110.44,63235.08,58.0,-0.02903,3e-05,1.40055]
[1780611094633,110.44,63235.08,58.0,-0.02903,3e-05,1.40055]
[1780611094679,110.44,63240.86,58.0,-0.02888,3e-05,1.39436]
[1780611098917,110.44,63243.0,58.0,-0.02882,3e-05,1.39212]
[1780611100379,110.45,63228.26,58.0,-0.02924,3e-05,1.40869]
[1780611101584,110.45,63240.16,58.0,-0.0289,3e-05,1.39544]
[1780611102887,110.45,63240.16,58.0,-0.0289,3e-05,1.39544]
[1780611102983,110.45,63238.17,58.0,-0.02896,3e-05,1.39773]
[1780611103443,110.45,63238.17,58.0,-0.02896,3e-05,1.39773]
[1780611104166,110.45,63238.17,58.0,-0.02896,3e-05,1.39773]
[1780611104192,110.45,63244.94,58.0,-0.02877,3e-05,1.39022]
[1780611104730,110.45,63244.94,58.0,-0.02877,3e-05,1.39022]
[1780611104831,110.45,63264.7,58.0,-0.02822,3e-05,1.36849]
[1780611106845,110.45,63266.0,58.0,-0.02819,3e-05,1.36712]
[1780611107037,110.45,63266.0,58.0,-0.02819,3e-05,1.36712]
[1780611107795,110.46,63262.75,58.0,-0.02828,3e-05,1.37087]
[1780611108152,110.46,63262.75,58.0,-0.02828,3e-05,1.37087]
[1780611108228,110.46,63285.36,58.0,-0.02766,3e-05,1.34618]
[1780611108919,110.46,63285.36,58.0,-0.02766,3e-05,1.34618]
[1780611108991,110.46,63279.08,58.0,-0.02783,3e-05,1.35298]
[1780611110257,110.46,63279.08,58.0,-0.02783,3e-05,1.35298]
[1780611110281,110.46,63271.56,58.0,-0.02804,3e-05,1.36142]
[1780611110929,110.46,63271.56,58.0,-0.02804,3e-05,1.36142]
[1780611111035,110.46,63271.56,58.0,-0.02804,3e-05,1.36142]
[1780611111964,110.46,63275.42,58.0,-0.02794,3e-05,1.35731]
[1780611112368,110.46,63275.42,58.0,-0.02794,3e-05,1.35731]
[1780611112031,110.47,63280.63,58.0,-0.0278,3e-05,1.35176]
[1780611112753,110.47,63280.63,58.0,-0.0278,3e-05,1.35176]
[1780611113105,110.47,63280.63,58.0,-0.0278,3e-05,1.35176]
[1780611113140,110.47,63280.63,58.0,-0.0278,3e-05,1.35176]
[1780611113562,110.47,63282.48,58.0,-0.02775,3e-05,1.34987]
[1780611113932,110.47,63282.48,58.0,-0.02775,3e-05,1.34987]
[1780611114904,110.47,63285.76,58.0,-0.02766,3e-05,1.34629]
[1780611114937,110.47,63285.76,58.0,-0.02766,3e-05,1.34629]
[1780611115091,110.47,63285.76,58.0,-0.02766,3e-05,1.34629]
[1780611115872,110.47,63282.64,58.0,-0.02775,3e-05,1.34966]
[1780611117041,110.47,63285.21,58.0,-0.02768,3e-05,1.34687]
[1780611118145,110.47,63295.57,58.0,-0.02739,3e-05,1.33563]
[1780611118436,110.47,63295.57,58.0,-0.02739,3e-05,1.33563]
[1780611118931,110.47,63295.57,58.0,-0.02739,3e-05,1.33563]
[1780611119184,110.47,63313.38,58.0,-0.02692,3e-05,1.31657]
[1780611120061,110.47,63307.45,58.0,-0.02707,3e-05,1.32289]
[1780611122439,110.47,63314.25,58.0,-0.0269,3e-05,1.31599]
[1780611123228,110.47,63314.25,58.0,-0.0269,3e-05,1.31599]
[1780611123317,110.48,63295.28,58.0,-0.02741,3e-05,1.33646]
[1780611124235,110.48,63295.28,58.0,-0.02741,3e-05,1.33646]
[1780611124459,110.48,63307.76,58.0,-0.02708,3e-05,1.32308]
[1780611124702,110.48,63307.76,58.0,-0.02708,3e-05,1.32308]
[1780611125041,110.48,63307.76,58.0,-0.02708,3e-05,1.32308]
[1780611125113,110.48,63317.66,58.0,-0.02682,3e-05,1.31271]
[1780611127019,110.48,63318.43,58.0,-0.0268,3e-05,1.31191]
[1780611127039,110.48,63323.1,58.0,-0.02668,3e-05,1.307]
[1780611127565,110.48,63323.1,58.0,-0.02668,3e-05,1.307]
[1780611127639,110.48,63323.1,58.0,-0.02668,3e-05,1.307]
[1780611127836,110.48,63323.1,58.0,-0.02668,3e-05,1.307]
[1780611128146,110.48,63323.1,58.0,-0.02668,3e-05,1.307]
[1780611128399,110.48,63312.66,58.0,-0.02696,3e-05,1.31813]
[1780611128663,110.48,63312.66,58.0,-0.02696,3e-05,1.31813]
[1780611129301,110.48,63312.66,58.0,-0.02696,3e-05,1.31813]
[1780611129370,110.49,63298.59,58.0,-0.02733,3e-05,1.33326]
[1780611130123,110.49,63298.59,58.0,-0.02733,3e-05,1.33326]
[1780611130193,110.49,63307.92,58.0,-0.02708,3e-05,1.32326]
[1780611130737,110.49,63307.92,58.0,-0.02708,3e-05,1.32326]
[1780611130867,110.49,63307.92,58.0,-0.02708,3e-05,1.32326]
[1780611130982,110.49,63307.92,58.0,-0.02708,3e-05,1.32326]
[1780611131324,110.49,63307.92,58.0,-0.02708,3e-05,1.32326]
[1780611131405,110.49,63324.01,58.0,-0.02666,3e-05,1.30618]
[1780611131620,110.49,63324.01,58.0,-0.02666,3e-05,1.30618]
[1780611131860,110.49,63324.01,58.0,-0.02666,3e-05,1.30618]
[1780611132036,110.49,63324.01,58.0,-0.02666,3e-05,1.30618]
[1780611132278,110.49,63324.01,58.0,-0.02666,3e-05,1.30618]
[1780611132370,110.49,63316.42,58.0,-0.02686,3e-05,1.31428]
[1780611132756,110.49,63316.42,58.0,-0.02686,3e-05,1.31428]
[1780611132929,110.49,63316.42,58.0,-0.02686,3e-05,1.31428]
[1780611133807,110.49,63309.52,58.0,-0.02704,3e-05,1.32167]
[1780611134907,110.49,63309.52,58.0,-0.02704,3e-05,1.32167]
[1780611135081,110.49,63309.52,58.0,-0.02704,3e-05,1.32167]
[1780611135433,110.49,63309.52,58.0,-0.02704,3e-05,1.32167]
[1780611135570,110.49,63306.06,58.0,-0.02714,3e-05,1.32542]
[1780611136506,110.49,63306.06,58.0,-0.02714,3e-05,1.32542]
[1780611136517,110.49,63297.86,58.0,-0.02736,3e-05,1.33421]
[1780611136609,110.49,63297.86,58.0,-0.02736,3e-05,1.33421]
[1780611136691,110.49,63297.86,58.0,-0.02736,3e-05,1.33421]
[1780611137336,110.49,63309.11,58.0,-0.02706,3e-05,1.32218]
[1780611138492,110.49,63309.11,58.0,-0.02706,3e-05,1.32218]
[1780611140949,110.49,63308.19,58.0,-0.02708,3e-05,1.32321]
[1780611141049,110.49,63313.32,58.0,-0.02695,3e-05,1.31777]
[1780611141617,110.49,63313.32,58.0,-0.02695,3e-05,1.31777]
[1780611141693,110.49,63313.32,58.0,-0.02695,3e-05,1.31777]
[1780611142038,110.49,63313.32,58.0,-0.02695,3e-05,1.31777]
[1780611142401,110.49,63313.32,58.0,-0.02695,3e-05,1.31777]
[1780611142753,110.5,63313.89,58.0,-0.02694,3e-05,1.31748]
[1780611143874,110.5,63313.28,58.0,-0.02695,3e-05,1.31813]
[1780611143965,110.5,63313.28,58.0,-0.02695,3e-05,1.31813]
[1780611144369,110.5,63313.28,58.0,-0.02695,3e-05,1.31813]
[1780611144649,110.56,63309.29,58.0,-0.02713,3e-05,1.32518]
[1780611144770,110.56,63309.29,58.0,-0.02713,3e-05,1.32518]
[1780611145663,110.57,63309.7,58.0,-0.02712,3e-05,1.32491]
[1780611145673,110.57,63309.7,58.0,-0.02712,3e-05,1.32491]
[1780611145717,110.57,63309.7,58.0,-0.02712,3e-05,1.32491]
[1780611145916,110.57,63297.91,58.0,-0.02744,3e-05,1.33755]
[1780611147175,110.62,63289.33,58.0,-0.02773,3e-05,1.34919]
[1780611148111,110.62,63289.33,58.0,-0.02773,3e-05,1.34919]
[1780611148964,110.67,63288.99,58.0,-0.02779,3e-05,1.35169]
[1780611149018,110.71,63296.05,58.0,-0.02765,3e-05,1.34598]
[1780611149665,110.71,63296.05,58.0,-0.02765,3e-05,1.34598]
[1780611149669,110.71,63296.05,58.0,-0.02765,3e-05,1.34598]
[1780611151365,110.72,63293.23,58.0,-0.02773,3e-05,1.34922]
[1780611151527,110.76,63288.1,58.0,-0.02782,3e-05,1.3515]
[1780611152000,110.76,63288.1,58.0,-0.02782,3e-05,1.3515]
[1780611152205,110.76,63288.1,58.0,-0.02782,3e-05,1.3515]
[1780611152289,110.76,63293.73,58.0,-0.02766,3e-05,1.34541]
[1780611152680,110.76,63293.73,58.0,-0.02766,3e-05,1.34541]
[1780611154485,110.81,63297.76,58.0,-0.0276,3e-05,1.34297]
[1780611154504,110.81,63297.76,58.0,-0.0276,3e-05,1.34297]
[1780611155116,110.86,63296.76,58.0,-0.02768,3e-05,1.3462]
[1780611155195,110.86,63305.52,58.0,-0.02744,3e-05,1.33678]
[1780611156343,110.86,63305.52,58.0,-0.02744,3e-05,1.33678]
[1780611156542,110.86,63312.05,58.0,-0.02727,3e-05,1.32976]
[1780611156925,110.86,63312.05,58.0,-0.02727,3e-05,1.32976]
[1780611157062,110.91,63312.78,58.0,-0.0273,3e-05,1.33111]
[1780611157594,110.91,63312.78,58.0,-0.0273,3e-05,1.33111]
[1780611157854,110.91,63312.78,58.0,-0.0273,3e-05,1.33111]
[1780611158186,110.91,63303.61,58.0,-0.02755,3e-05,1.34094]
[1780611158727,110.91,63303.61,58.0,-0.02755,3e-05,1.34094]
[1780611159076,110.96,63290.63,58.0,-0.02796,3e-05,1.35719]
[1780611160966,111.0,63289.38,58.0,-0.02804,3e-05,1.36057]
[1780611161734,111.01,63294.0,58.0,-0.02792,3e-05,1.35573]
[1780611163442,111.01,63293.35,58.0,-0.02794,3e-05,1.35661]
[1780611164192,111.01,63291.92,58.0,-0.02798,3e-05,1.35834]
[1780611164333,111.01,63291.92,58.0,-0.02798,3e-05,1.35834]
[1780611164485,111.02,63278.82,58.0,-0.02835,3e-05,1.37278]
[1780611165374,111.02,63262.33,58.0,-0.02881,3e-05,1.39106]
[1780611166334,111.03,63250.25,58.0,-0.02916,3e-05,1.40459]
[1780611167133,111.03,63250.25,58.0,-0.02916,3e-05,1.40459]
[1780611167139,111.03,63261.77,58.0,-0.02883,3e-05,1.39196]
[1780611171577,111.04,63258.04,58.0,-0.02896,3e-05,1.39677]
[1780611171214,111.05,63263.09,58.0,-0.02882,3e-05,1.39143]
[1780611172195,111.05,63268.8,58.0,-0.02866,3e-05,1.38525]
[1780611174068,111.06,63265.42,58.0,-0.02876,3e-05,1.38909]
[1780611174600,111.06,63265.42,58.0,-0.02876,3e-05,1.38909]
[1780611174311,111.06,63273.51,58.0,-0.02854,3e-05,1.38033]
[1780611176185,111.06,63277.47,58.0,-0.02844,3e-05,1.37623]
[1780611176229,111.07,63279.06,58.0,-0.02839,3e-05,1.37463]
[1780611177367,111.07,63279.06,58.0,-0.02839,3e-05,1.37463]
[1780611178199,111.07,63279.35,58.0,-0.02838,3e-05,1.37424]
[1780611178366,111.07,63279.35,58.0,-0.02838,3e-05,1.37424]
[1780611178432,111.07,63279.35,58.0,-0.02838,3e-05,1.37424]
[1780611178468,111.07,63307.51,58.0,-0.02762,3e-05,1.34375]
[1780611179058,111.07,63307.51,58.0,-0.02762,3e-05,1.34375]
[1780611179251,111.06,63309.58,58.0,-0.02756,3e-05,1.34146]
[1780611179722,111.06,63309.58,58.0,-0.02756,3e-05,1.34146]
[1780611179883,111.06,63309.58,58.0,-0.02756,3e-05,1.34146]
[1780611180205,111.06,63309.58,58.0,-0.02756,3e-05,1.34146]
[1780611180473,111.06,63309.58,58.0,-0.02756,3e-05,1.34146]
[1780611180507,111.11,63303.27,58.0,-0.02778,3e-05,1.35024]
[1780611181393,111.11,63310.47,58.0,-0.02758,3e-05,1.34247]
[1780611182128,111.11,63310.47,58.0,-0.02758,3e-05,1.34247]
[1780611182435,111.11,63310.47,58.0,-0.02758,3e-05,1.34247]
[1780611183279,111.1,63303.87,58.0,-0.02776,3e-05,1.34933]
[1780611183789,111.1,63303.87,58.0,-0.02776,3e-05,1.34933]
[1780611184242,111.1,63303.87,58.0,-0.02776,3e-05,1.34933]
[1780611184459,111.1,63303.87,58.0,-0.02776,3e-05,1.34933]
[1780611187571,111.1,63302.88,58.0,-0.02778,3e-05,1.35031]
[1780611187527,111.1,63293.23,58.0,-0.02804,3e-05,1.36071]
[1780611187937,111.1,63293.23,58.0,-0.02804,3e-05,1.36071]
[1780611188363,111.1,63293.23,58.0,-0.02804,3e-05,1.36071]
[1780611188464,111.1,63293.23,58.0,-0.02804,3e-05,1.36071]
[1780611188539,111.1,63299.93,58.0,-0.02786,3e-05,1.35359]
[1780611191434,111.1,63299.71,58.0,-0.02787,3e-05,1.35374]
[1780611191530,111.1,63293.14,58.0,-0.02804,3e-05,1.36082]
[1780611192180,111.1,63293.14,58.0,-0.02804,3e-05,1.36082]
[1780611192347,111.1,63268.17,58.0,-0.02873,3e-05,1.38805]
[1780611192986,111.1,63268.17,58.0,-0.02873,3e-05,1.38805]
[1780611193535,111.1,63268.17,58.0,-0.02873,3e-05,1.38805]
[1780611193630,111.1,63270.64,58.0,-0.02867,3e-05,1.3855]
[1780611195468,111.1,63270.87,58.0,-0.02866,3e-05,1.38515]
[1780611195513,111.1,63270.87,58.0,-0.02866,3e-05,1.38515]
[1780611195950,111.1,63268.41,58.0,-0.02873,3e-05,1.38777]
[1780611196375,111.1,63263.37,58.0,-0.02887,3e-05,1.39323]
[1780611196865,111.1,63263.37,58.0,-0.02887,3e-05,1.39323]
[1780611197098,111.1,63263.37,58.0,-0.02887,3e-05,1.39323]
[1780611197382,111.1,63268.35,58.0,-0.02872,3e-05,1.38764]
[1780611197753,111.1,63268.35,58.0,-0.02872,3e-05,1.38764]
[1780611198177,111.1,63268.35,58.0,-0.02872,3e-05,1.38764]
[1780611198389,111.09,63259.2,58.0,-0.02898,3e-05,1.39763]
[1780611200415,111.09,63269.13,58.0,-0.02869,3e-05,1.38647]
[1780611201420,111.09,63257.69,58.0,-0.02901,3e-05,1.39898]
[1780611203801,111.08,63255.21,58.0,-0.02908,3e-05,1.40151]
[1780611205034,111.08,63255.08,58.0,-0.02908,3e-05,1.40153]
[1780611205455,111.08,63255.08,58.0,-0.02908,3e-05,1.40153]
[1780611205594,111.08,63247.75,58.0,-0.02928,3e-05,1.40956]
[1780611205941,111.08,63247.75,58.0,-0.02928,3e-05,1.40956]
[1780611206455,111.08,63237.06,58.0,-0.02959,3e-05,1.42155]
[1780611207462,111.08,63242.26,58.0,-0.02945,3e-05,1.41599]
[1780611207860,111.08,63242.26,58.0,-0.02945,3e-05,1.41599]
[1780611208469,111.09,63243.27,58.0,-0.02942,3e-05,1.41511]
[1780611210579,111.1,63238.24,58.0,-0.02958,3e-05,1.42109]
[1780611211490,111.1,63238.82,58.0,-0.02946,3e-05,1.41518]
[1780611212212,111.1,63238.82,58.0,-0.02946,3e-05,1.41518]
[1780611213636,111.11,63223.08,58.0,-0.02992,3e-05,1.43313]
[1780611214514,111.11,63215.57,58.0,-0.03014,3e-05,1.44173]
[1780611217537,111.11,63221.16,58.0,-0.02998,3e-05,1.43564]
[1780611219551,111.12,63227.01,58.0,-0.02982,3e-05,1.4292]
[1780611221568,111.12,63219.15,58.0,-0.03005,3e-05,1.43824]
[1780611224589,111.13,63207.55,58.0,-0.03039,3e-05,1.45164]
[1780611225609,111.13,63198.08,58.0,-0.03067,3e-05,1.46252]
[1780611226609,111.13,63189.89,58.0,-0.03092,3e-05,1.47196]
[1780611227616,111.13,63195.31,58.0,-0.03076,3e-05,1.46578]
[1780611228623,111.13,63186.86,58.0,-0.03101,3e-05,1.47551]
[1780611229630,111.13,63180.48,58.0,-0.0312,3e-05,1.48289]
[1780611232652,111.13,63162.53,58.0,-0.03174,3e-05,1.50375]
[1780611233660,111.13,63169.09,58.0,-0.03155,3e-05,1.49611]
[1780611234666,111.13,63174.55,58.0,-0.03137,3e-05,1.48946]
[1780611235506,111.13,63174.55,58.0,-0.03137,3e-05,1.48946]
[1780611235673,111.12,63181.6,58.0,-0.03116,3e-05,1.48112]
[1780611235738,111.12,63181.6,58.0,-0.03116,3e-05,1.48112]
[1780611235890,111.12,63181.6,58.0,-0.03116,3e-05,1.48112]
[1780611236681,111.12,63177.16,58.0,-0.03128,3e-05,1.48602]
[1780611239702,111.12,63171.83,58.0,-0.03144,3e-05,1.49219]
[1780611241735,111.12,63152.25,58.0,-0.03204,3e-05,1.51503]
[1780611242733,111.11,63158.58,58.0,-0.03184,3e-05,1.50744]
[1780611243740,111.1,63180.84,58.0,-0.03116,3e-05,1.48108]
[1780611246772,111.09,63175.15,58.0,-0.03132,3e-05,1.48731]
[1780611247775,111.09,63166.31,58.0,-0.03158,3e-05,1.49757]
[1780611248783,111.09,63161.59,58.0,-0.03173,3e-05,1.50307]
[1780611249790,111.09,63167.2,58.0,-0.03156,3e-05,1.49651]
[1780611250797,111.09,63173.86,58.0,-0.03135,3e-05,1.48875]
[1780611251807,111.09,63191.83,58.0,-0.03082,3e-05,1.46801]
[1780611252812,111.09,63201.27,58.0,-0.03054,3e-05,1.4572]
[1780611254827,111.09,63206.68,58.0,-0.03038,3e-05,1.45111]
[1780611259861,111.1,63211.12,58.0,-0.03026,3e-05,1.44635]
[1780611261877,111.1,63202.33,58.0,-0.03052,3e-05,1.45647]
[1780611262882,111.1,63194.62,58.0,-0.03075,3e-05,1.46535]
[1780611264896,111.11,63203.74,58.0,-0.03048,3e-05,1.45501]
[1780611269931,111.11,63201.84,58.0,-0.03054,3e-05,1.45742]
[1780611271946,111.11,63203.96,58.0,-0.03038,3e-05,1.44959]
[1780611274385,111.12,63213.2,58.0,-0.03011,3e-05,1.4392]
[1780611275223,111.12,63223.35,58.0,-0.02981,3e-05,1.42775]
[1780611281549,111.13,63223.21,58.0,-0.02983,3e-05,1.42842]
[1780611283655,111.13,63239.85,58.0,-0.02936,3e-05,1.41007]
[1780611286046,111.17,63247.64,58.0,-0.02917,3e-05,1.40285]
[1780611289838,111.17,63250.7,58.0,-0.02909,3e-05,1.39971]
[1780611289907,111.18,63261.85,58.0,-0.02879,3e-05,1.38768]
[1780611292257,111.17,63266.66,58.0,-0.02865,3e-05,1.38226]
[1780611293529,111.17,63250.57,58.0,-0.0291,3e-05,1.39995]
[1780611294088,111.17,63250.57,58.0,-0.0291,3e-05,1.39995]
[1780611294660,111.17,63239.57,58.0,-0.02941,3e-05,1.41212]
[1780611295133,111.18,63231.17,58.0,-0.02966,3e-05,1.42166]
[1780611298383,111.18,63225.86,58.0,-0.02982,3e-05,1.42794]
[1780611299838,111.19,63234.27,58.0,-0.02958,3e-05,1.41871]
[1780611300456,111.19,63225.63,58.0,-0.02983,3e-05,1.4284]
[1780611301947,111.21,63234.0,58.0,-0.02961,3e-05,1.42009]
[1780611302900,111.21,63251.12,58.0,-0.02913,3e-05,1.40111]
[1780611303203,111.21,63240.33,58.0,-0.02944,3e-05,1.41311]
[1780611308604,111.23,63237.48,58.0,-0.02953,3e-05,1.41689]
[1780611310198,111.23,63244.0,58.0,-0.02935,3e-05,1.40985]
[1780611312864,111.24,63250.56,58.0,-0.02917,3e-05,1.40292]
[1780611315313,111.25,63271.14,58.0,-0.02861,3e-05,1.38061]
[1780611317109,111.29,63268.83,58.0,-0.02872,3e-05,1.38497]
[1780611318925,111.29,63278.64,58.0,-0.02845,3e-05,1.37436]
[1780611320025,111.3,63280.75,58.0,-0.02839,3e-05,1.37219]
[1780611325972,111.31,63276.36,58.0,-0.02853,3e-05,1.37773]
[1780611327894,111.32,63282.36,58.0,-0.02838,3e-05,1.37161]
[1780611328666,111.33,63288.88,58.0,-0.0282,3e-05,1.36465]
[1780611329417,111.33,63295.47,58.0,-0.02802,3e-05,1.35766]
[1780611333160,111.34,63293.27,58.0,-0.02799,3e-05,1.35523]
[1780611333689,111.34,63293.27,58.0,-0.02799,3e-05,1.35523]
[1780611333859,111.35,63278.19,58.0,-0.02841,3e-05,1.37179]
[1780611334817,111.39,63265.0,58.0,-0.02882,3e-05,1.38798]
[1780611335460,111.39,63258.8,58.0,-0.029,3e-05,1.39496]
[1780611336833,111.39,63258.8,58.0,-0.029,3e-05,1.39496]
[1780611337827,111.39,63259.12,58.0,-0.02899,3e-05,1.39473]
[1780611337837,111.39,63250.14,58.0,-0.02925,3e-05,1.40477]
[1780611340409,111.43,63249.92,58.0,-0.02929,3e-05,1.4064]
[1780611340520,111.43,63277.6,58.0,-0.02851,3e-05,1.37592]
[1780611341936,111.43,63277.6,58.0,-0.02851,3e-05,1.37592]
[1780611342417,111.43,63278.64,58.0,-0.02849,3e-05,1.3749]
[1780611345325,111.46,63282.22,58.0,-0.02842,3e-05,1.37238]
[1780611346272,111.46,63282.22,58.0,-0.02842,3e-05,1.37238]
[1780611346313,111.46,63282.22,58.0,-0.02842,3e-05,1.37238]
[1780611347692,111.46,63312.02,58.0,-0.02761,3e-05,1.34018]
[1780611347841,111.46,63312.02,58.0,-0.02761,3e-05,1.34018]
[1780611348443,111.46,63312.02,58.0,-0.02761,3e-05,1.34018]
[1780611354027,111.71,63311.25,58.0,-0.0279,3e-05,1.35184]
[1780611356733,111.83,63305.77,58.0,-0.02818,3e-05,1.36295]
[1780611357740,111.83,63299.53,58.0,-0.02835,3e-05,1.36986]
[1780611362136,111.84,63298.0,58.0,-0.02841,3e-05,1.37196]
[1780611362640,111.85,63287.26,58.0,-0.02871,3e-05,1.38395]
[1780611363650,111.88,63259.11,58.0,-0.02954,3e-05,1.41637]
[1780611364564,111.91,63237.51,58.0,-0.03019,3e-05,1.4417]
[1780611367784,111.91,63229.75,58.0,-0.03042,3e-05,1.45056]
[1780611367836,111.91,63229.75,58.0,-0.03042,3e-05,1.45056]
[1780611369451,111.91,63240.86,58.0,-0.0301,3e-05,1.43814]
[1780611370766,111.91,63232.37,58.0,-0.03034,3e-05,1.44776]
[1780611373496,111.92,63238.42,58.0,-0.03017,3e-05,1.44109]
[1780611373902,111.92,63246.66,58.0,-0.02993,3e-05,1.43184]
[1780611375166,111.92,63252.35,58.0,-0.02977,3e-05,1.42554]
[1780611380931,111.93,63251.45,58.0,-0.02981,3e-05,1.42696]
[1780611380951,111.93,63260.91,58.0,-0.02954,3e-05,1.41651]
[1780611385704,111.94,63267.06,58.0,-0.02938,3e-05,1.41019]
[1780611386446,111.94,63280.78,58.0,-0.02899,3e-05,1.39518]
[1780611386999,111.94,63287.4,58.0,-0.02881,3e-05,1.38792]
[1780611390025,111.95,63282.54,58.0,-0.02896,3e-05,1.39368]
[1780611391645,111.96,63287.16,58.0,-0.02873,3e-05,1.38351]
[1780611396735,111.98,63266.86,58.0,-0.02932,3e-05,1.40658]
[1780611397080,111.98,63260.11,58.0,-0.02951,3e-05,1.41406]
[1780611399647,111.98,63264.77,58.0,-0.02938,3e-05,1.40923]
[1780611400101,111.98,63257.37,58.0,-0.0296,3e-05,1.41743]
[1780611404700,112.0,63279.25,58.0,-0.02899,3e-05,1.39378]
[1780611405803,112.0,63287.45,58.0,-0.02876,3e-05,1.38494]
[1780611406658,112.0,63300.49,58.0,-0.02841,3e-05,1.3709]
[1780611407119,112.0,63300.49,58.0,-0.02841,3e-05,1.3709]
[1780611407720,112.01,63291.41,58.0,-0.02866,3e-05,1.38095]
[1780611408469,112.01,63281.57,58.0,-0.02894,3e-05,1.39183]
[1780611409694,112.01,63287.0,58.0,-0.02879,3e-05,1.38599]
[1780611413389,112.02,63273.21,58.0,-0.02919,3e-05,1.40146]
[1780611414516,112.02,63260.73,58.0,-0.02954,3e-05,1.41546]
[1780611415211,112.02,63268.86,58.0,-0.02931,3e-05,1.40646]
[1780611418404,112.03,63268.75,58.0,-0.02932,3e-05,1.40672]
[1780611418588,112.03,63259.27,58.0,-0.02959,3e-05,1.41739]
[1780611419244,112.03,63252.96,58.0,-0.02977,3e-05,1.42441]
[1780611420420,112.04,63258.9,58.0,-0.02961,3e-05,1.41798]
[1780611421255,112.04,63274.58,58.0,-0.02916,3e-05,1.40064]
[1780611423296,112.04,63282.29,58.0,-0.02895,3e-05,1.39239]
[1780611424173,112.04,63282.29,58.0,-0.02895,3e-05,1.39239]
[1780611424860,112.05,63267.59,58.0,-0.02937,3e-05,1.40884]
[1780611425508,112.04,63260.16,58.0,-0.02958,3e-05,1.41695]
[1780611429333,112.04,63264.87,58.0,-0.02944,3e-05,1.41136]
[1780611430647,112.03,63272.64,58.0,-0.02921,3e-05,1.40254]
[1780611431702,112.03,63266.57,58.0,-0.02938,3e-05,1.40914]
[1780611434385,112.02,63284.03,58.0,-0.02888,3e-05,1.38959]
[1780611436403,112.02,63296.53,58.0,-0.02853,3e-05,1.37587]
[1780611441633,112.01,63292.25,58.0,-0.02864,3e-05,1.38021]
[1780611441716,112.01,63303.6,58.0,-0.02833,3e-05,1.36782]
[1780611442839,112.01,63303.6,58.0,-0.02833,3e-05,1.36782]
[1780611443498,112.01,63303.82,58.0,-0.02832,3e-05,1.36754]
[1780611444192,112.01,63307.8,58.0,-0.02821,3e-05,1.36316]
[1780611447588,112.0,63315.29,58.0,-0.028,3e-05,1.3549]
[1780611448490,112.0,63325.62,58.0,-0.02772,3e-05,1.34372]
[1780611449614,112.0,63325.62,58.0,-0.02772,3e-05,1.34372]
[1780611450954,112.0,63328.19,58.0,-0.02765,3e-05,1.3409]
[1780611454533,112.0,63334.29,58.0,-0.02738,3e-05,1.32905]
[1780611456562,112.0,63342.25,58.0,-0.02717,3e-05,1.32058]
[1780611461594,112.0,63339.23,58.0,-0.02725,3e-05,1.32377]
[1780611462948,112.0,63339.23,58.0,-0.02725,3e-05,1.32377]
[1780611462934,112.0,63354.72,58.0,-0.02684,3e-05,1.30746]
[1780611462999,112.0,63354.72,58.0,-0.02684,3e-05,1.30746]
[1780611463422,112.0,63354.72,58.0,-0.02684,3e-05,1.30746]
[1780611463556,112.0,63354.72,58.0,-0.02684,3e-05,1.30746]
[1780611463672,112.0,63354.72,58.0,-0.02684,3e-05,1.30746]
[1780611463874,112.0,63354.72,58.0,-0.02684,3e-05,1.30746]
[1780611463957,112.0,63354.72,58.0,-0.02684,3e-05,1.30746]
[1780611463886,112.0,63375.44,58.0,-0.0263,3e-05,1.28591]
[1780611464254,112.0,63375.44,58.0,-0.0263,3e-05,1.28591]
[1780611464699,112.0,63375.44,58.0,-0.0263,3e-05,1.28591]
[1780611464930,111.99,63367.04,58.0,-0.02651,3e-05,1.29438]
[1780611465224,111.99,63367.04,58.0,-0.02651,3e-05,1.29438]
[1780611465623,111.98,63359.69,58.0,-0.0267,3e-05,1.30181]
[1780611466646,111.98,63359.69,58.0,-0.0267,3e-05,1.30181]
[1780611467744,111.98,63357.23,58.0,-0.02675,3e-05,1.30414]
[1780611467882,111.97,63356.34,58.0,-0.02677,3e-05,1.30483]
[1780611468366,111.97,63356.34,58.0,-0.02677,3e-05,1.30483]
[1780611468715,111.97,63356.34,58.0,-0.02677,3e-05,1.30483]
[1780611468742,111.97,63343.68,58.0,-0.02711,3e-05,1.31816]
[1780611469461,111.97,63343.68,58.0,-0.02711,3e-05,1.31816]
[1780611469724,111.97,63343.68,58.0,-0.02711,3e-05,1.31816]
[1780611472285,111.97,63344.34,58.0,-0.02709,3e-05,1.31747]
[1780611472754,111.97,63344.34,58.0,-0.02709,3e-05,1.31747]
[1780611472848,111.97,63350.1,58.0,-0.02694,3e-05,1.31142]
[1780611473692,111.97,63356.47,58.0,-0.02677,3e-05,1.30476]
[1780611474672,111.97,63356.47,58.0,-0.02677,3e-05,1.30476]
[1780611474707,111.98,63344.39,58.0,-0.02709,3e-05,1.31747]
[1780611476713,111.98,63337.75,58.0,-0.02727,3e-05,1.3245]
[1780611481099,111.98,63339.95,58.0,-0.02721,3e-05,1.32215]
[1780611481958,111.98,63303.59,58.0,-0.02819,3e-05,1.36098]
[1780611482640,111.98,63303.59,58.0,-0.02819,3e-05,1.36098]
[1780611482960,111.98,63280.64,58.0,-0.02882,3e-05,1.38592]
[1780611483128,111.98,63280.64,58.0,-0.02882,3e-05,1.38592]
[1780611483471,111.98,63280.64,58.0,-0.02882,3e-05,1.38592]
[1780611484773,111.97,63294.93,58.0,-0.02842,3e-05,1.37029]
[1780611485796,111.97,63294.93,58.0,-0.02842,3e-05,1.37029]
[1780611488802,111.97,63304.08,58.0,-0.02816,3e-05,1.36005]
[1780611489972,111.97,63304.08,58.0,-0.02816,3e-05,1.36005]
[1780611490826,111.96,63308.05,58.0,-0.02805,3e-05,1.35571]
[1780611490882,111.96,63296.61,58.0,-0.02837,3e-05,1.368]
[1780611491824,111.96,63290.06,58.0,-0.02855,3e-05,1.37504]
[1780611493391,111.96,63290.75,58.0,-0.02852,3e-05,1.3742]
[1780611493841,111.96,63282.09,58.0,-0.02876,3e-05,1.38355]
[1780611494256,111.96,63282.09,58.0,-0.02876,3e-05,1.38355]
[1780611495656,111.95,63279.19,58.0,-0.02884,3e-05,1.38661]
[1780611495855,111.95,63287.17,58.0,-0.02862,3e-05,1.37779]
[1780611496268,111.95,63287.17,58.0,-0.02862,3e-05,1.37779]
[1780611498562,111.95,63287.54,58.0,-0.0286,3e-05,1.3772]
[1780611499278,111.95,63289.77,58.0,-0.02854,3e-05,1.37468]
[1780611499885,111.94,63297.93,58.0,-0.02831,3e-05,1.36573]
[1780611502536,111.94,63302.38,58.0,-0.02818,3e-05,1.36078]
[1780611503301,111.94,63305.91,58.0,-0.02808,3e-05,1.3569]
[1780611504920,111.94,63299.31,58.0,-0.02826,3e-05,1.36391]
[1780611505585,111.94,63299.31,58.0,-0.02826,3e-05,1.36391]
[1780611505927,111.93,63294.0,58.0,-0.02841,3e-05,1.36959]
[1780611506312,111.93,63294.0,58.0,-0.02841,3e-05,1.36959]
[1780611506534,111.93,63294.0,58.0,-0.02841,3e-05,1.36959]
[1780611506934,111.93,63282.97,58.0,-0.02871,3e-05,1.38152]
[1780611509697,111.93,63280.62,58.0,-0.02877,3e-05,1.38388]
[1780611509958,111.93,63291.79,58.0,-0.02846,3e-05,1.3716]
[1780611510453,111.93,63291.79,58.0,-0.02846,3e-05,1.3716]
[1780611510748,111.93,63291.79,58.0,-0.02846,3e-05,1.3716]
[1780611510847,111.93,63291.79,58.0,-0.02846,3e-05,1.3716]
[1780611510965,111.93,63306.28,58.0,-0.02806,3e-05,1.35593]
[1780611511973,111.92,63310.15,58.0,-0.02785,3e-05,1.34628]
[1780611517008,111.92,63311.11,58.0,-0.02782,3e-05,1.34506]
[1780611520035,111.91,63298.67,58.0,-0.02815,3e-05,1.35832]
[1780611520175,111.91,63298.67,58.0,-0.02815,3e-05,1.35832]
[1780611520350,111.91,63298.67,58.0,-0.02815,3e-05,1.35832]
[1780611521048,111.91,63273.05,58.0,-0.02886,3e-05,1.38618]
[1780611524103,111.91,63269.53,58.0,-0.02895,3e-05,1.38975]
[1780611524063,111.91,63279.99,58.0,-0.02866,3e-05,1.37819]
[1780611525071,111.9,63285.76,58.0,-0.0285,3e-05,1.37181]
[1780611525381,111.9,63285.76,58.0,-0.0285,3e-05,1.37181]
[1780611526078,111.9,63290.73,58.0,-0.02836,3e-05,1.36633]
[1780611526121,111.9,63290.73,58.0,-0.02836,3e-05,1.36633]
[1780611528557,111.9,63297.22,58.0,-0.02817,3e-05,1.35916]
[1780611529099,111.9,63302.09,58.0,-0.02804,3e-05,1.35385]
[1780611529190,111.9,63302.09,58.0,-0.02804,3e-05,1.35385]
[1780611529328,111.9,63302.09,58.0,-0.02804,3e-05,1.35385]
[1780611530106,111.9,63317.19,58.0,-0.02763,3e-05,1.33761]
[1780611531649,111.89,63316.83,58.0,-0.02764,3e-05,1.33796]
[1780611531672,111.89,63316.83,58.0,-0.02764,3e-05,1.33796]
[1780611532153,111.89,63314.31,58.0,-0.02771,3e-05,1.34063]
[1780611538163,111.89,63314.48,58.0,-0.0277,3e-05,1.34026]
[1780611541185,111.89,63308.39,58.0,-0.02786,3e-05,1.34669]
[1780611544206,111.88,63303.56,58.0,-0.02799,3e-05,1.35176]
[1780611546223,111.88,63309.06,58.0,-0.02784,3e-05,1.34576]
[1780611552026,111.88,63304.47,58.0,-0.02796,3e-05,1.35053]
[1780611552271,111.88,63295.1,58.0,-0.02821,3e-05,1.36054]
[1780611553285,111.88,63301.15,58.0,-0.02804,3e-05,1.35397]
[1780611558308,111.87,63298.48,58.0,-0.02811,3e-05,1.35658]
[1780611559315,111.87,63290.84,58.0,-0.02832,3e-05,1.36478]
[1780611561329,111.87,63297.37,58.0,-0.02814,3e-05,1.35759]
[1780611563343,111.86,63302.46,58.0,-0.02799,3e-05,1.35197]
[1780611564350,111.86,63296.04,58.0,-0.02817,3e-05,1.35884]
[1780611566365,111.86,63288.89,58.0,-0.02836,3e-05,1.36647]
[1780611568594,111.86,63289.51,58.0,-0.02834,3e-05,1.36573]
[1780611568690,111.86,63289.51,58.0,-0.02834,3e-05,1.36573]
[1780611568893,111.86,63278.32,58.0,-0.02865,3e-05,1.37783]
[1780611569447,111.86,63278.32,58.0,-0.02865,3e-05,1.37783]
[1780611569502,111.85,63270.92,58.0,-0.02886,3e-05,1.38585]
[1780611571082,111.85,63270.92,58.0,-0.02886,3e-05,1.38585]
[1780611571175,111.85,63276.5,58.0,-0.02859,3e-05,1.37415]
[1780611571485,111.85,63276.5,58.0,-0.02859,3e-05,1.37415]
[1780611571500,111.85,63284.1,58.0,-0.02838,3e-05,1.36588]
[1780611572412,111.85,63294.72,58.0,-0.02808,3e-05,1.35431]
[1780611575094,111.85,63295.31,58.0,-0.02807,3e-05,1.3536]
[1780611575939,111.84,63295.65,58.0,-0.02805,3e-05,1.35312]
[1780611576028,111.84,63307.63,58.0,-0.02773,3e-05,1.3402]
[1780611576654,111.84,63320.05,58.0,-0.02739,3e-05,1.32696]
[1780611579015,111.84,63324.79,58.0,-0.02726,3e-05,1.32189]
[1780611581654,111.84,63322.81,58.0,-0.02732,3e-05,1.32399]
[1780611581973,111.84,63322.81,58.0,-0.02732,3e-05,1.32399]
[1780611584761,111.84,63321.86,58.0,-0.02734,3e-05,1.32499]
[1780611585188,111.84,63321.86,58.0,-0.02734,3e-05,1.32499]
[1780611585586,111.84,63321.55,58.0,-0.02735,3e-05,1.32531]
[1780611586010,111.84,63321.55,58.0,-0.02735,3e-05,1.32531]
[1780611586044,111.84,63337.15,58.0,-0.02694,3e-05,1.30883]
[1780611588015,111.84,63340.51,58.0,-0.02685,3e-05,1.30529]
[1780611588027,111.84,63340.51,58.0,-0.02685,3e-05,1.30529]
[1780611588090,111.83,63339.04,58.0,-0.02687,3e-05,1.30634]
[1780611588585,111.83,63339.04,58.0,-0.02687,3e-05,1.30634]
[1780611588682,111.83,63331.0,58.0,-0.02709,3e-05,1.31483]
[1780611591294,111.83,63328.35,58.0,-0.02716,3e-05,1.31764]
[1780611591341,111.83,63328.35,58.0,-0.02716,3e-05,1.31764]
[1780611591710,111.83,63328.35,58.0,-0.02716,3e-05,1.31764]
[1780611591789,111.82,63335.34,58.0,-0.02697,3e-05,1.31002]
[1780611592485,111.82,63335.34,58.0,-0.02697,3e-05,1.31002]
[1780611592583,111.82,63339.1,58.0,-0.02687,3e-05,1.30607]
[1780611594725,111.82,63337.24,58.0,-0.02691,3e-05,1.3078]
[1780611596167,111.82,63336.77,58.0,-0.02692,3e-05,1.30832]
[1780611596186,111.82,63336.77,58.0,-0.02692,3e-05,1.30832]
[1780611596242,111.82,63336.79,58.0,-0.02692,3e-05,1.30832]
[1780611596683,111.82,63336.79,58.0,-0.02692,3e-05,1.30832]
[1780611596881,111.82,63336.79,58.0,-0.02692,3e-05,1.30832]
[1780611596978,111.81,63340.49,58.0,-0.02682,3e-05,1.30419]
[1780611597644,111.81,63340.49,58.0,-0.02682,3e-05,1.30419]
[1780611597907,111.81,63340.49,58.0,-0.02682,3e-05,1.30419]
[1780611597977,111.81,63331.59,58.0,-0.02706,3e-05,1.31358]
[1780611598900,111.81,63323.32,58.0,-0.02728,3e-05,1.32234]
[1780611600092,111.81,63323.32,58.0,-0.02728,3e-05,1.32234]
[1780611600170,111.81,63320.71,58.0,-0.02735,3e-05,1.32511]
[1780611600576,111.81,63320.71,58.0,-0.02735,3e-05,1.32511]
[1780611600918,111.81,63320.71,58.0,-0.02735,3e-05,1.32511]
[1780611600939,111.81,63325.73,58.0,-0.02721,3e-05,1.31978]
[1780611601670,111.81,63325.73,58.0,-0.02721,3e-05,1.31978]
[1780611601736,111.81,63319.78,58.0,-0.02736,3e-05,1.32584]
[1780611602339,111.81,63319.78,58.0,-0.02736,3e-05,1.32584]
[1780611602409,111.81,63319.78,58.0,-0.02736,3e-05,1.32584]
[1780611604212,111.81,63316.32,58.0,-0.02746,3e-05,1.32951]
[1780611604480,111.81,63316.35,58.0,-0.02746,3e-05,1.32947]
[1780611607484,111.81,63318.02,58.0,-0.02741,3e-05,1.32767]
[1780611612044,111.81,63316.42,58.0,-0.02745,3e-05,1.32934]
[1780611612114,111.81,63311.58,58.0,-0.02758,3e-05,1.33448]
[1780611612973,111.81,63311.58,58.0,-0.02758,3e-05,1.33448]
[1780611613927,111.81,63309.35,58.0,-0.02764,3e-05,1.33684]
[1780611613957,111.81,63286.89,58.0,-0.02825,3e-05,1.36098]
[1780611615256,111.81,63286.89,58.0,-0.02825,3e-05,1.36098]
[1780611615929,111.81,63283.86,58.0,-0.02834,3e-05,1.36426]
[1780611616151,111.81,63283.86,58.0,-0.02834,3e-05,1.36426]
[1780611616164,111.8,63290.71,58.0,-0.02815,3e-05,1.35671]
[1780611616946,111.8,63290.71,58.0,-0.02815,3e-05,1.35671]
[1780611616970,111.8,63280.66,58.0,-0.02842,3e-05,1.3676]
[1780611617789,111.8,63273.19,58.0,-0.02863,3e-05,1.37567]
[1780611619130,111.8,63273.19,58.0,-0.02863,3e-05,1.37567]
[1780611622536,111.79,63279.06,58.0,-0.02846,3e-05,1.36884]
[1780611626854,111.78,63287.13,58.0,-0.02822,3e-05,1.3597]
[1780611629981,111.78,63285.65,58.0,-0.02826,3e-05,1.36118]
[1780611630052,111.78,63293.65,58.0,-0.02804,3e-05,1.35247]
[1780611631102,111.78,63304.96,58.0,-0.02763,3e-05,1.33496]
[1780611631889,111.78,63311.56,58.0,-0.02745,3e-05,1.32792]
[1780611635924,111.78,63302.16,58.0,-0.0277,3e-05,1.33788]
[1780611639058,111.77,63306.98,58.0,-0.02757,3e-05,1.33265]
[1780611640962,111.77,63290.83,58.0,-0.02801,3e-05,1.34992]
[1780611642976,111.77,63295.84,58.0,-0.02787,3e-05,1.34444]
[1780611643983,111.77,63286.89,58.0,-0.02811,3e-05,1.35404]
[1780611645997,111.77,63295.72,58.0,-0.02787,3e-05,1.34442]
[1780611651040,111.76,63302.8,58.0,-0.02767,3e-05,1.33666]
[1780611652044,111.76,63309.42,58.0,-0.02749,3e-05,1.32956]
[1780611653606,111.76,63308.64,58.0,-0.02751,3e-05,1.33038]
[1780611653958,111.76,63308.64,58.0,-0.02751,3e-05,1.33038]
[1780611654062,111.76,63319.77,58.0,-0.02721,3e-05,1.31854]
[1780611655468,111.76,63322.9,58.0,-0.02713,3e-05,1.31524]
[1780611655813,111.76,63322.9,58.0,-0.02713,3e-05,1.31524]
[1780611656515,111.76,63324.75,58.0,-0.02708,3e-05,1.3133]
[1780611656568,111.76,63324.75,58.0,-0.02708,3e-05,1.3133]
[1780611657086,111.76,63328.52,58.0,-0.02698,3e-05,1.30934]
[1780611658187,111.76,63328.52,58.0,-0.02698,3e-05,1.30934]
[1780611658266,111.76,63328.62,58.0,-0.02697,3e-05,1.30898]
[1780611659711,111.76,63327.7,58.0,-0.027,3e-05,1.30997]
[1780611660206,111.76,63327.7,58.0,-0.027,3e-05,1.30997]
[1780611661115,111.76,63322.42,58.0,-0.02714,3e-05,1.31558]
[1780611663139,111.76,63314.92,58.0,-0.02734,3e-05,1.32354]
[1780611663389,111.76,63314.92,58.0,-0.02734,3e-05,1.32354]
[1780611668947,111.76,63313.19,58.0,-0.02738,3e-05,1.32537]
[1780611669179,111.76,63300.41,58.0,-0.02773,3e-05,1.339]
[1780611671193,111.76,63308.05,58.0,-0.02752,3e-05,1.33078]
[1780611676230,111.75,63309.07,58.0,-0.02749,3e-05,1.32963]
[1780611681145,111.75,63309.37,58.0,-0.02748,3e-05,1.32925]
[1780611681239,111.75,63309.37,58.0,-0.02748,3e-05,1.32925]
[1780611681266,111.75,63321.82,58.0,-0.02715,3e-05,1.31603]
[1780611683805,111.74,63325.61,58.0,-0.02704,3e-05,1.31151]
[1780611684288,111.74,63324.4,58.0,-0.02706,3e-05,1.31253]
[1780611688782,111.74,63324.72,58.0,-0.02705,3e-05,1.31226]
[1780611689323,111.74,63324.67,58.0,-0.02706,3e-05,1.31233]
[1780611689883,111.74,63324.67,58.0,-0.02706,3e-05,1.31233]
[1780611690330,111.73,63334.37,58.0,-0.02679,3e-05,1.30187]
[1780611690663,111.73,63334.37,58.0,-0.02679,3e-05,1.30187]
[1780611691338,111.73,63330.94,58.0,-0.02678,3e-05,1.30027]
[1780611692345,111.73,63325.69,58.0,-0.02692,3e-05,1.30555]
[1780611696334,111.71,63326.61,58.0,-0.02687,3e-05,1.30385]
[1780611696373,111.7,63313.05,58.0,-0.02723,3e-05,1.31793]
[1780611698387,111.7,63308.09,58.0,-0.02736,3e-05,1.3232]
[1780611700401,111.7,63314.86,58.0,-0.02718,3e-05,1.31602]
[1780611705436,111.71,63318.83,58.0,-0.02708,3e-05,1.31187]
[1780611709464,111.71,63313.75,58.0,-0.02721,3e-05,1.31731]
[1780611711109,111.71,63313.75,58.0,-0.02721,3e-05,1.31731]
[1780611711137,111.71,63311.8,58.0,-0.02727,3e-05,1.3194]
[1780611711480,111.71,63311.8,58.0,-0.02727,3e-05,1.3194]
[1780611712127,111.71,63311.8,58.0,-0.02727,3e-05,1.3194]
[1780611712260,111.71,63311.8,58.0,-0.02727,3e-05,1.3194]
[1780611712326,111.7,63307.05,58.0,-0.02739,3e-05,1.32419]
[1780611712966,111.7,63307.05,58.0,-0.02739,3e-05,1.32419]
[1780611713232,111.7,63307.05,58.0,-0.02739,3e-05,1.32419]
[1780611713243,111.7,63307.05,58.0,-0.02739,3e-05,1.32419]
[1780611713314,111.7,63285.19,58.0,-0.02798,3e-05,1.34759]
[1780611714047,111.7,63285.19,58.0,-0.02798,3e-05,1.34759]
[1780611714123,111.7,63270.9,58.0,-0.02837,3e-05,1.36301]
[1780611717669,111.7,63275.46,58.0,-0.02824,3e-05,1.35792]
[1780611718221,111.7,63275.46,58.0,-0.02824,3e-05,1.35792]
[1780611720028,111.69,63270.07,58.0,-0.02839,3e-05,1.36365]
[1780611720730,111.69,63270.11,58.0,-0.02838,3e-05,1.36347]
[1780611721143,111.69,63270.11,58.0,-0.02838,3e-05,1.36347]
[1780611721449,111.69,63270.11,58.0,-0.02838,3e-05,1.36347]
[1780611721847,111.69,63270.13,58.0,-0.02838,3e-05,1.36345]
[1780611722444,111.69,63270.13,58.0,-0.02838,3e-05,1.36345]
[1780611722329,111.69,63290.67,58.0,-0.02782,3e-05,1.34126]
[1780611723265,111.69,63302.75,58.0,-0.02749,3e-05,1.32826]
[1780611726638,111.69,63299.56,58.0,-0.02758,3e-05,1.33163]
[1780611727440,111.69,63299.56,58.0,-0.02758,3e-05,1.33163]
[1780611726714,111.69,63289.93,58.0,-0.02784,3e-05,1.34195]
[1780611728224,111.69,63289.93,58.0,-0.02784,3e-05,1.34195]
[1780611728509,111.69,63289.93,58.0,-0.02784,3e-05,1.34195]
[1780611728723,111.69,63278.25,58.0,-0.02816,3e-05,1.35452]
[1780611730644,111.69,63276.97,58.0,-0.02819,3e-05,1.35581]
[1780611731493,111.69,63276.97,58.0,-0.02819,3e-05,1.35581]
[1780611731744,111.68,63272.16,58.0,-0.02832,3e-05,1.36097]
[1780611732751,111.68,63277.83,58.0,-0.02816,3e-05,1.35476]
[1780611737055,111.68,63285.88,58.0,-0.02794,3e-05,1.3458]
[1780611737785,111.68,63291.43,58.0,-0.02778,3e-05,1.33983]
[1780611742822,111.67,63286.93,58.0,-0.0279,3e-05,1.34453]
[1780611743581,111.67,63286.93,58.0,-0.0279,3e-05,1.34453]
[1780611743882,111.67,63286.93,58.0,-0.0279,3e-05,1.34453]
[1780611744200,111.67,63264.28,58.0,-0.02853,3e-05,1.36899]
[1780611744597,111.67,63264.28,58.0,-0.02853,3e-05,1.36899]
[1780611744652,111.67,63264.28,58.0,-0.02853,3e-05,1.36899]
[1780611744837,111.67,63257.48,58.0,-0.02872,3e-05,1.37642]
[1780611745845,111.67,63263.42,58.0,-0.02855,3e-05,1.36985]
[1780611747858,111.67,63268.34,58.0,-0.02841,3e-05,1.36432]
[1780611748766,111.67,63268.34,58.0,-0.02841,3e-05,1.36432]
[1780611749622,111.66,63265.29,58.0,-0.02849,3e-05,1.36756]
[1780611749874,111.66,63254.01,58.0,-0.0288,3e-05,1.37982]
[1780611754019,111.65,63252.76,58.0,-0.02872,3e-05,1.37541]
[1780611754655,111.65,63252.93,58.0,-0.02872,3e-05,1.37513]
[1780611754933,111.65,63259.35,58.0,-0.02853,3e-05,1.36803]
[1780611756077,111.65,63259.35,58.0,-0.02853,3e-05,1.36803]
[1780611756095,111.65,63254.08,58.0,-0.02868,3e-05,1.37371]
[1780611756666,111.65,63254.08,58.0,-0.02868,3e-05,1.37371]
[1780611756944,111.65,63243.09,58.0,-0.02899,3e-05,1.38577]
[1780611757950,111.64,63248.02,58.0,-0.02885,3e-05,1.38016]
[1780611759964,111.64,63257.13,58.0,-0.02858,3e-05,1.36999]
[1780611761023,111.64,63257.13,58.0,-0.02858,3e-05,1.36999]
[1780611761687,111.64,63256.47,58.0,-0.0286,3e-05,1.37063]
[1780611761880,111.64,63256.47,58.0,-0.0286,3e-05,1.37063]
[1780611762301,111.64,63263.68,58.0,-0.0284,3e-05,1.36269]
[1780611762702,111.64,63263.68,58.0,-0.0284,3e-05,1.36269]
[1780611763297,111.64,63263.68,58.0,-0.0284,3e-05,1.36269]
[1780611763340,111.63,63282.64,58.0,-0.02787,3e-05,1.34211]
[1780611764088,111.63,63282.64,58.0,-0.02787,3e-05,1.34211]
[1780611764126,111.63,63294.89,58.0,-0.02754,3e-05,1.32895]
[1780611764707,111.63,63294.89,58.0,-0.02754,3e-05,1.32895]
[1780611767161,111.63,63287.87,58.0,-0.02773,3e-05,1.33643]
[1780611767725,111.63,63287.89,58.0,-0.02773,3e-05,1.33638]
[1780611768532,111.63,63287.89,58.0,-0.02773,3e-05,1.33638]
[1780611768816,111.63,63288.89,58.0,-0.0277,3e-05,1.33529]
[1780611771844,111.63,63283.43,58.0,-0.02785,3e-05,1.34106]
[1780611773057,111.63,63278.44,58.0,-0.02798,3e-05,1.34637]
[1780611778093,111.62,63275.99,58.0,-0.02804,3e-05,1.3488]
[1780611782121,111.62,63281.77,58.0,-0.02788,3e-05,1.3424]
[1780611783129,111.62,63292.81,58.0,-0.02758,3e-05,1.33053]
[1780611785143,111.62,63297.62,58.0,-0.02745,3e-05,1.32537]
[1780611786412,111.62,63297.62,58.0,-0.02745,3e-05,1.32537]
[1780611786423,111.62,63302.79,58.0,-0.02731,3e-05,1.31986]
[1780611787414,111.62,63302.79,58.0,-0.02731,3e-05,1.31986]
[1780611787457,111.62,63308.65,58.0,-0.02715,3e-05,1.31365]
[1780611787571,111.62,63308.65,58.0,-0.02715,3e-05,1.31365]
[1780611788004,111.62,63308.65,58.0,-0.02715,3e-05,1.31365]
[1780611788423,111.62,63308.65,58.0,-0.02715,3e-05,1.31365]
[1780611788575,111.62,63310.3,58.0,-0.02711,3e-05,1.31192]
[1780611790043,111.62,63309.25,58.0,-0.02714,3e-05,1.31305]
[1780611790183,111.62,63314.92,58.0,-0.02699,3e-05,1.30707]
[1780611790671,111.62,63314.92,58.0,-0.02699,3e-05,1.30707]
[1780611791192,111.61,63324.03,58.0,-0.02674,3e-05,1.29724]
[1780611796226,111.59,63325.32,58.0,-0.02668,3e-05,1.29476]
[1780611799249,111.57,63330.71,58.0,-0.02652,3e-05,1.28845]
[1780611802802,111.56,63331.79,58.0,-0.02648,3e-05,1.28669]
[1780611803247,111.56,63331.79,58.0,-0.02648,3e-05,1.28669]
[1780611803361,111.56,63331.79,58.0,-0.02648,3e-05,1.28669]
[1780611803389,111.55,63349.24,58.0,-0.02602,3e-05,1.26837]
[1780611804430,111.55,63349.24,58.0,-0.02602,3e-05,1.26837]
[1780611804446,111.55,63349.24,58.0,-0.02602,3e-05,1.26837]
[1780611808427,111.53,63355.38,58.0,-0.02584,3e-05,1.26136]
[1780611811608,111.52,63352.19,58.0,-0.02581,3e-05,1.25884]
[1780611812343,111.52,63361.8,58.0,-0.02556,3e-05,1.24883]
[1780611815364,111.51,63366.91,58.0,-0.02542,3e-05,1.24319]
[1780611815594,111.51,63366.91,58.0,-0.02542,3e-05,1.24319]
[1780611817226,111.5,63362.64,58.0,-0.02552,3e-05,1.24741]
[1780611820484,111.49,63367.46,58.0,-0.02539,3e-05,1.24192]
[1780611826453,111.47,63370.34,58.0,-0.0253,3e-05,1.23822]
[1780611826610,111.47,63370.34,58.0,-0.0253,3e-05,1.23822]
[1780611832495,111.45,63365.32,58.0,-0.0254,3e-05,1.24256]
[1780611833501,111.45,63360.39,58.0,-0.02553,3e-05,1.24745]
[1780611833972,111.45,63360.39,58.0,-0.02553,3e-05,1.24745]
[1780611834515,111.44,63355.09,58.0,-0.02566,3e-05,1.25273]
[1780611836528,111.44,63350.41,58.0,-0.02577,3e-05,1.25723]
[1780611839050,111.43,63346.27,58.0,-0.02587,3e-05,1.26116]
[1780611839140,111.43,63346.27,58.0,-0.02587,3e-05,1.26116]
[1780611839566,111.43,63338.44,58.0,-0.02607,3e-05,1.26908]
[1780611840719,111.43,63338.14,58.0,-0.02608,3e-05,1.26948]
[1780611841569,111.43,63346.92,58.0,-0.02585,3e-05,1.26051]
[1780611841960,111.43,63346.92,58.0,-0.02585,3e-05,1.26051]
[1780611842576,111.43,63351.6,58.0,-0.02573,3e-05,1.2558]
[1780611845597,111.44,63346.17,58.0,-0.02588,3e-05,1.26172]
[1780611846499,111.44,63346.17,58.0,-0.02588,3e-05,1.26172]
[1780611847139,111.44,63349.28,58.0,-0.0258,3e-05,1.25862]
[1780611847204,111.44,63349.28,58.0,-0.0258,3e-05,1.25862]
[1780611847296,111.44,63349.28,58.0,-0.0258,3e-05,1.25862]
[1780611849520,111.45,63348.92,58.0,-0.02582,3e-05,1.25921]
[1780611851610,111.45,63356.34,58.0,-0.02563,3e-05,1.25182]
[1780611852639,111.48,63357.76,58.0,-0.02563,3e-05,1.25155]
[1780611853987,111.51,63366.28,58.0,-0.02544,3e-05,1.24416]
[1780611856902,111.6,63364.08,58.0,-0.02559,3e-05,1.25015]
[1780611859027,111.61,63369.78,58.0,-0.02545,3e-05,1.24445]
[1780611867936,111.69,63367.79,58.0,-0.02558,3e-05,1.2499]
[1780611868031,111.69,63373.07,58.0,-0.02545,3e-05,1.24476]
[1780611870891,111.76,63378.95,58.0,-0.02537,3e-05,1.24135]
[1780611871790,111.76,63381.55,58.0,-0.02521,3e-05,1.23374]
[1780611872946,111.76,63381.55,58.0,-0.02521,3e-05,1.23374]
[1780611872960,111.76,63381.55,58.0,-0.02521,3e-05,1.23374]
[1780611875866,111.8,63377.11,58.0,-0.02536,3e-05,1.23995]
[1780611875877,111.8,63377.11,58.0,-0.02536,3e-05,1.23995]
[1780611877289,111.8,63379.31,58.0,-0.02531,3e-05,1.23786]
[1780611878008,111.81,63379.93,58.0,-0.0253,3e-05,1.2375]
[1780611878015,111.81,63379.93,58.0,-0.0253,3e-05,1.2375]
[1780611878022,111.81,63379.93,58.0,-0.0253,3e-05,1.2375]
[1780611878605,111.81,63379.93,58.0,-0.0253,3e-05,1.2375]
[1780611878117,111.81,63363.22,58.0,-0.02573,3e-05,1.25465]
[1780611879638,111.81,63363.22,58.0,-0.02573,3e-05,1.25465]
[1780611879266,111.81,63350.42,58.0,-0.02606,3e-05,1.26779]
[1780611879974,111.81,63350.42,58.0,-0.02606,3e-05,1.26779]
[1780611880339,111.82,63328.12,58.0,-0.02664,3e-05,1.29105]
[1780611880862,111.82,63322.97,58.0,-0.02678,3e-05,1.29644]
[1780611882258,111.82,63322.97,58.0,-0.02678,3e-05,1.29644]
[1780611882931,111.82,63327.11,58.0,-0.02667,3e-05,1.29225]
[1780611883516,111.82,63334.02,58.0,-0.02649,3e-05,1.28512]
[1780611885040,111.82,63327.15,58.0,-0.02667,3e-05,1.29235]
[1780611885929,111.82,63327.15,58.0,-0.02667,3e-05,1.29235]
[1780611891943,111.83,63313.25,58.0,-0.02705,3e-05,1.30726]
[1780611896979,111.83,63305.64,58.0,-0.02726,3e-05,1.31545]
[1780611898993,111.83,63314.01,58.0,-0.02703,3e-05,1.30663]
[1780611901007,111.83,63318.69,58.0,-0.02691,3e-05,1.30175]
[1780611904029,111.84,63327.23,58.0,-0.02669,3e-05,1.29287]
[1780611905547,111.84,63321.41,58.0,-0.02684,3e-05,1.29901]
[1780611906045,111.84,63310.01,58.0,-0.02714,3e-05,1.31106]
[1780611911691,111.84,63306.99,58.0,-0.02723,3e-05,1.31435]
[1780611915526,111.84,63307.79,58.0,-0.02721,3e-05,1.31356]
[1780611915619,111.84,63299.05,58.0,-0.02744,3e-05,1.32285]
[1780611916821,111.84,63299.05,58.0,-0.02744,3e-05,1.32285]
[1780611916508,111.84,63276.76,58.0,-0.02805,3e-05,1.34672]
[1780611917686,111.84,63276.76,58.0,-0.02805,3e-05,1.34672]
[1780611917883,111.84,63276.76,58.0,-0.02805,3e-05,1.34672]
[1780611917559,111.84,63255.52,58.0,-0.02864,3e-05,1.36975]
[1780611919195,111.84,63264.26,58.0,-0.0284,3e-05,1.36025]
[1780611921078,111.84,63267.35,58.0,-0.02831,3e-05,1.35673]
[1780611921857,111.84,63262.99,58.0,-0.02842,3e-05,1.36133]
[1780611922382,111.84,63262.99,58.0,-0.02842,3e-05,1.36133]
[1780611922871,111.84,63260.3,58.0,-0.0285,3e-05,1.36425]
[1780611923237,111.83,63265.72,58.0,-0.02835,3e-05,1.3583]
[1780611925027,111.83,63262.14,58.0,-0.02844,3e-05,1.36211]
[1780611925879,111.83,63258.01,58.0,-0.02856,3e-05,1.36654]
[1780611926260,111.83,63249.11,58.0,-0.0288,3e-05,1.37619]
[1780611927006,111.83,63249.11,58.0,-0.0288,3e-05,1.37619]
[1780611927266,111.83,63260.21,58.0,-0.02849,3e-05,1.36399]
[1780611927890,111.83,63260.21,58.0,-0.02849,3e-05,1.36399]
[1780611928722,111.83,63260.21,58.0,-0.02849,3e-05,1.36399]
[1780611928901,111.83,63262.53,58.0,-0.02843,3e-05,1.36138]
[1780611931358,111.82,63268.64,58.0,-0.02825,3e-05,1.35461]
[1780611931722,111.82,63268.64,58.0,-0.02825,3e-05,1.35461]
[1780611931753,111.82,63268.99,58.0,-0.02813,3e-05,1.34873]
[1780611932142,111.82,63268.99,58.0,-0.02813,3e-05,1.34873]
[1780611932302,111.82,63275.44,58.0,-0.02796,3e-05,1.34178]
[1780611933139,111.82,63275.44,58.0,-0.02796,3e-05,1.34178]
[1780611933280,111.82,63275.44,58.0,-0.02796,3e-05,1.34178]
[1780611934124,111.82,63276.51,58.0,-0.02793,3e-05,1.34058]
[1780611934317,111.82,63284.19,58.0,-0.02772,3e-05,1.3323]
[1780611935643,111.82,63292.4,58.0,-0.02749,3e-05,1.32348]
[1780611936331,111.82,63297.51,58.0,-0.02735,3e-05,1.31805]
[1780611937779,111.82,63297.51,58.0,-0.02735,3e-05,1.31805]
[1780611938151,111.82,63299.27,58.0,-0.02731,3e-05,1.31617]
[1780611938532,111.82,63299.27,58.0,-0.02731,3e-05,1.31617]
[1780611938562,111.82,63282.55,58.0,-0.02776,3e-05,1.334]
[1780611939157,111.82,63282.55,58.0,-0.02776,3e-05,1.334]
[1780611939352,111.82,63290.27,58.0,-0.02755,3e-05,1.32576]
[1780611944771,111.81,63287.62,58.0,-0.02762,3e-05,1.32854]
[1780611944386,111.81,63294.52,58.0,-0.02743,3e-05,1.32117]
[1780611945183,111.81,63294.52,58.0,-0.02743,3e-05,1.32117]
[1780611946401,111.81,63304.06,58.0,-0.02718,3e-05,1.31103]
[1780611948144,111.81,63303.32,58.0,-0.0272,3e-05,1.31182]
[1780611948795,111.81,63303.32,58.0,-0.0272,3e-05,1.31182]
[1780611948431,111.81,63311.06,58.0,-0.02699,3e-05,1.30366]
[1780611949125,111.81,63311.06,58.0,-0.02699,3e-05,1.30366]
[1780611949402,111.81,63311.06,58.0,-0.02699,3e-05,1.30366]
[1780611949496,111.81,63311.06,58.0,-0.02699,3e-05,1.30366]
[1780611949602,111.81,63316.69,58.0,-0.02684,3e-05,1.29776]
[1780611951051,111.82,63317.88,58.0,-0.02681,3e-05,1.29654]
[1780611951462,111.82,63317.88,58.0,-0.02681,3e-05,1.29654]
[1780611951531,111.82,63311.8,58.0,-0.02697,3e-05,1.30296]
[1780611953456,111.82,63316.69,58.0,-0.02684,3e-05,1.29789]
[1780611954244,111.82,63316.69,58.0,-0.02684,3e-05,1.29789]
[1780611954631,111.82,63311.12,58.0,-0.02699,3e-05,1.30378]
[1780611955008,111.82,63311.12,58.0,-0.02699,3e-05,1.30378]
[1780611955483,111.82,63292.63,58.0,-0.02749,3e-05,1.3234]
[1780611956762,111.82,63292.63,58.0,-0.02749,3e-05,1.3234]
[1780611956992,111.82,63289.17,58.0,-0.02758,3e-05,1.32711]
[1780611962152,111.82,63285.36,58.0,-0.02769,3e-05,1.33112]
[1780611962535,111.82,63270.76,58.0,-0.02808,3e-05,1.34679]
[1780611963088,111.82,63270.76,58.0,-0.02808,3e-05,1.34679]
[1780611963591,111.82,63270.76,58.0,-0.02808,3e-05,1.34679]
[1780611963669,111.82,63252.58,58.0,-0.02859,3e-05,1.36649]
[1780611964589,111.82,63244.61,58.0,-0.02881,3e-05,1.37507]
[1780611966502,111.82,63249.0,58.0,-0.02869,3e-05,1.37027]
[1780611966639,111.82,63249.0,58.0,-0.02869,3e-05,1.37027]
[1780611966690,111.81,63239.34,58.0,-0.02895,3e-05,1.38067]
[1780611968577,111.81,63250.43,58.0,-0.02864,3e-05,1.36843]
[1780611968982,111.81,63250.43,58.0,-0.02864,3e-05,1.36843]
[1780611971597,111.8,63257.04,58.0,-0.02845,3e-05,1.36089]
[1780611976604,111.8,63261.27,58.0,-0.02832,3e-05,1.35608]
[1780611978652,111.79,63255.82,58.0,-0.02847,3e-05,1.36174]
[1780611980666,111.79,63249.74,58.0,-0.02863,3e-05,1.36822]
[1780611983687,111.78,63263.18,58.0,-0.02825,3e-05,1.35336]
[1780611985702,111.78,63254.7,58.0,-0.02849,3e-05,1.36245]
[1780611990737,111.77,63256.86,58.0,-0.02842,3e-05,1.35976]
[1780611991745,111.77,63258.01,58.0,-0.02828,3e-05,1.35305]
[1780611996782,111.76,63262.44,58.0,-0.02815,3e-05,1.34799]
[1780611998795,111.76,63254.73,58.0,-0.02836,3e-05,1.35625]
[1780612000811,111.76,63262.17,58.0,-0.02815,3e-05,1.34813]
[1780612001817,111.76,63268.85,58.0,-0.02797,3e-05,1.34081]
[1780612004838,111.75,63259.17,58.0,-0.02823,3e-05,1.35115]
[1780612009542,111.75,63263.16,58.0,-0.02811,3e-05,1.34663]
[1780612009873,111.75,63263.03,58.0,-0.02812,3e-05,1.34673]
[1780612013903,111.76,63274.07,58.0,-0.02783,3e-05,1.33554]
[1780612015777,111.76,63274.07,58.0,-0.02783,3e-05,1.33554]
[1780612015779,111.81,63277.92,58.0,-0.02778,3e-05,1.3335]
[1780612017078,111.81,63289.06,58.0,-0.02747,3e-05,1.32158]
[1780612018821,111.81,63294.54,58.0,-0.02733,3e-05,1.31573]
[1780612020838,111.81,63299.19,58.0,-0.0272,3e-05,1.31081]
[1780612021104,111.81,63304.23,58.0,-0.02707,3e-05,1.30548]
[1780612023259,111.81,63304.47,58.0,-0.02706,3e-05,1.30525]
[1780612028725,111.82,63307.0,58.0,-0.027,3e-05,1.30291]
[1780612028794,111.82,63307.0,58.0,-0.027,3e-05,1.30291]
[1780612029019,111.82,63315.58,58.0,-0.02677,3e-05,1.29395]
[1780612034054,111.83,63307.26,58.0,-0.027,3e-05,1.3029]
[1780612037808,111.83,63311.99,58.0,-0.02688,3e-05,1.29804]
[1780612041201,111.83,63301.53,58.0,-0.02716,3e-05,1.30918]
[1780612041959,111.83,63301.53,58.0,-0.02716,3e-05,1.30918]
[1780612045161,111.83,63295.65,58.0,-0.02732,3e-05,1.31548]
[1780612045267,111.83,63285.84,58.0,-0.02758,3e-05,1.32592]
[1780612046148,111.83,63296.15,58.0,-0.02731,3e-05,1.31496]
[1780612049161,111.83,63302.52,58.0,-0.02713,3e-05,1.30822]
[1780612050168,111.83,63310.04,58.0,-0.02693,3e-05,1.3003]
[1780612051229,111.83,63310.08,58.0,-0.02683,3e-05,1.295]
[1780612053181,111.84,63310.47,58.0,-0.02682,3e-05,1.29463]
[1780612053232,111.84,63310.47,58.0,-0.02682,3e-05,1.29463]
[1780612053852,111.84,63310.47,58.0,-0.02682,3e-05,1.29463]
[1780612053282,111.84,63317.65,58.0,-0.02663,3e-05,1.28715]
[1780612054197,111.84,63323.64,58.0,-0.02648,3e-05,1.28094]
[1780612055270,111.84,63323.64,58.0,-0.02648,3e-05,1.28094]
[1780612056885,111.84,63319.36,58.0,-0.02659,3e-05,1.28546]
[1780612062089,111.85,63318.04,58.0,-0.02663,3e-05,1.28716]
[1780612062094,111.85,63318.04,58.0,-0.02663,3e-05,1.28716]
[1780612062159,111.85,63318.04,58.0,-0.02663,3e-05,1.28716]
[1780612062210,111.85,63318.04,58.0,-0.02663,3e-05,1.28716]
[1780612062216,111.85,63318.04,58.0,-0.02663,3e-05,1.28716]
[1780612062786,111.84,63320.03,58.0,-0.02658,3e-05,1.28492]
[1780612063113,111.84,63320.03,58.0,-0.02658,3e-05,1.28492]
[1780612063449,111.84,63320.03,58.0,-0.02658,3e-05,1.28492]
[1780612064082,111.84,63323.14,58.0,-0.02649,3e-05,1.28168]
[1780612064396,111.84,63314.64,58.0,-0.02671,3e-05,1.29033]
[1780612067288,111.84,63309.49,58.0,-0.02685,3e-05,1.29589]
[1780612070507,111.84,63308.52,58.0,-0.02688,3e-05,1.29699]
[1780612070850,111.84,63308.52,58.0,-0.02688,3e-05,1.29699]
[1780612072609,111.84,63311.43,58.0,-0.02681,3e-05,1.29401]
[1780612074680,111.85,63310.4,58.0,-0.02683,3e-05,1.29517]
[1780612075344,111.85,63325.51,58.0,-0.02644,3e-05,1.27946]
[1780612077358,111.85,63330.27,58.0,-0.02632,3e-05,1.27463]
[1780612078197,111.85,63330.27,58.0,-0.02632,3e-05,1.27463]
[1780612078346,111.85,63330.27,58.0,-0.02632,3e-05,1.27463]
[1780612078886,111.85,63342.67,58.0,-0.02599,3e-05,1.26169]
[1780612082397,111.84,63349.11,58.0,-0.02581,3e-05,1.25457]
[1780612085418,111.82,63353.73,58.0,-0.02568,3e-05,1.24935]
[1780612089033,111.81,63351.89,58.0,-0.02572,3e-05,1.25077]
[1780612089396,111.81,63351.89,58.0,-0.02572,3e-05,1.25077]
[1780612089451,111.81,63351.89,58.0,-0.02572,3e-05,1.25077]
[1780612089695,111.81,63351.89,58.0,-0.02572,3e-05,1.25077]
[1780612089717,111.81,63364.32,58.0,-0.0254,3e-05,1.23795]
[1780612090558,111.81,63364.32,58.0,-0.0254,3e-05,1.23795]
[1780612090587,111.81,63376.62,58.0,-0.02508,3e-05,1.22536]
[1780612091603,111.8,63383.94,58.0,-0.0249,2e-05,1.21787]
[1780612092471,111.8,63377.49,58.0,-0.02506,3e-05,1.22424]
[1780612093434,111.8,63377.49,58.0,-0.02506,3e-05,1.22424]
[1780612093478,111.8,63371.84,58.0,-0.0252,3e-05,1.22985]
[1780612094078,111.8,63371.84,58.0,-0.0252,3e-05,1.22985]
[1780612094732,111.8,63371.84,58.0,-0.0252,3e-05,1.22985]
[1780612094806,111.79,63359.56,58.0,-0.0255,3e-05,1.24219]
[1780612095501,111.79,63359.56,58.0,-0.0255,3e-05,1.24219]
[1780612095514,111.79,63359.56,58.0,-0.0255,3e-05,1.24219]
[1780612095556,111.79,63359.56,58.0,-0.0255,3e-05,1.24219]
[1780612095623,111.77,63354.27,58.0,-0.02561,3e-05,1.24641]
[1780612097056,111.77,63354.27,58.0,-0.02561,3e-05,1.24641]
[1780612096499,111.76,63346.66,58.0,-0.0258,3e-05,1.25406]
[1780612097725,111.76,63346.66,58.0,-0.0258,3e-05,1.25406]
[1780612097939,111.76,63346.66,58.0,-0.0258,3e-05,1.25406]
[1780612098382,111.76,63344.48,58.0,-0.02585,3e-05,1.25599]
[1780612098513,111.76,63332.88,58.0,-0.02615,3e-05,1.26794]
[1780612099434,111.76,63332.88,58.0,-0.02615,3e-05,1.26794]
[1780612099522,111.76,63332.88,58.0,-0.02615,3e-05,1.26794]
[1780612099739,111.76,63332.88,58.0,-0.02615,3e-05,1.26794]
[1780612100023,111.76,63332.88,58.0,-0.02615,3e-05,1.26794]
[1780612099804,111.75,63338.86,58.0,-0.02599,3e-05,1.2616]
[1780612101986,111.75,63335.95,58.0,-0.02606,3e-05,1.26442]
[1780612101995,111.75,63335.95,58.0,-0.02606,3e-05,1.26442]
[1780612102754,111.74,63336.14,58.0,-0.02605,3e-05,1.26405]
[1780612102893,111.74,63336.14,58.0,-0.02605,3e-05,1.26405]
[1780612102920,111.74,63336.14,58.0,-0.02605,3e-05,1.26405]
[1780612103353,111.74,63336.63,58.0,-0.02603,3e-05,1.2632]
[1780612103760,111.74,63336.63,58.0,-0.02603,3e-05,1.2632]
[1780612104059,111.74,63336.63,58.0,-0.02603,3e-05,1.2632]
[1780612104083,111.74,63336.16,58.0,-0.02604,3e-05,1.26368]
[1780612104914,111.74,63336.16,58.0,-0.02604,3e-05,1.26368]
[1780612104993,111.74,63336.16,58.0,-0.02604,3e-05,1.26368]
[1780612105471,111.73,63340.13,58.0,-0.02594,3e-05,1.25942]
[1780612105781,111.73,63340.13,58.0,-0.02594,3e-05,1.25942]
[1780612105845,111.73,63334.25,58.0,-0.02608,3e-05,1.2653]
[1780612106245,111.73,63334.25,58.0,-0.02608,3e-05,1.2653]
[1780612106253,111.73,63334.25,58.0,-0.02608,3e-05,1.2653]
[1780612108337,111.72,63333.33,58.0,-0.0261,3e-05,1.26591]
[1780612108354,111.72,63333.33,58.0,-0.0261,3e-05,1.26591]
[1780612108789,111.72,63333.33,58.0,-0.0261,3e-05,1.26591]
[1780612109022,111.72,63333.33,58.0,-0.0261,3e-05,1.26591]
[1780612109089,111.71,63334.85,58.0,-0.02605,3e-05,1.26398]
[1780612109791,111.71,63334.85,58.0,-0.02605,3e-05,1.26398]
[1780612109825,111.71,63325.18,58.0,-0.0263,3e-05,1.27381]
[1780612111617,111.7,63325.28,58.0,-0.02619,3e-05,1.2683]
[1780612112811,111.7,63325.28,58.0,-0.02619,3e-05,1.2683]
[1780612115305,111.69,63330.99,58.0,-0.02603,3e-05,1.26185]
[1780612115309,111.69,63330.99,58.0,-0.02603,3e-05,1.26185]
[1780612115821,111.69,63330.99,58.0,-0.02603,3e-05,1.26185]
[1780612116596,111.68,63332.05,58.0,-0.02599,3e-05,1.26041]
[1780612118035,111.67,63326.24,58.0,-0.02613,3e-05,1.26607]
[1780612118841,111.67,63326.24,58.0,-0.02613,3e-05,1.26607]
[1780612118942,111.67,63326.24,58.0,-0.02613,3e-05,1.26607]
[1780612119141,111.67,63325.35,58.0,-0.02615,3e-05,1.26681]
[1780612119150,111.67,63325.35,58.0,-0.02615,3e-05,1.26681]
[1780612119209,111.67,63325.35,58.0,-0.02615,3e-05,1.26681]
[1780612119673,111.67,63320.18,58.0,-0.02629,3e-05,1.27217]
[1780612123701,111.68,63310.78,58.0,-0.02654,3e-05,1.28228]
[1780612125113,111.68,63310.67,58.0,-0.02655,3e-05,1.28254]
[1780612125717,111.68,63298.38,58.0,-0.02688,3e-05,1.29542]
[1780612126738,111.68,63298.38,58.0,-0.02688,3e-05,1.29542]
[1780612126930,111.68,63303.83,58.0,-0.02673,3e-05,1.2898]
[1780612127088,111.68,63303.83,58.0,-0.02673,3e-05,1.2898]
[1780612127773,111.68,63303.83,58.0,-0.02673,3e-05,1.2898]
[1780612127799,111.68,63310.38,58.0,-0.02656,3e-05,1.28295]
[1780612130149,111.68,63312.02,58.0,-0.02652,3e-05,1.28135]
[1780612130755,111.69,63312.15,58.0,-0.02652,3e-05,1.28128]
[1780612135790,111.66,63311.28,58.0,-0.02651,3e-05,1.28095]
[1780612136661,111.66,63311.28,58.0,-0.02651,3e-05,1.28095]
[1780612136797,111.66,63310.49,58.0,-0.02653,3e-05,1.28177]
[1780612141832,111.66,63306.82,58.0,-0.02663,3e-05,1.28569]
[1780612142079,111.66,63306.82,58.0,-0.02663,3e-05,1.28569]
[1780612144217,111.66,63307.91,58.0,-0.0266,3e-05,1.28467]
[1780612145063,111.66,63307.91,58.0,-0.0266,3e-05,1.28467]
[1780612145078,111.66,63286.65,58.0,-0.02717,3e-05,1.3071]
[1780612145582,111.66,63286.65,58.0,-0.02717,3e-05,1.3071]
[1780612145904,111.66,63286.65,58.0,-0.02717,3e-05,1.3071]
[1780612145962,111.66,63260.94,58.0,-0.02787,3e-05,1.33454]
[1780612146691,111.66,63260.94,58.0,-0.02787,3e-05,1.33454]
[1780612146929,111.66,63267.1,58.0,-0.0277,3e-05,1.32795]
[1780612147933,111.66,63271.95,58.0,-0.02757,3e-05,1.32274]
[1780612152660,111.66,63272.69,58.0,-0.02755,3e-05,1.32192]
[1780612158005,111.66,63276.8,58.0,-0.02744,3e-05,1.31751]
[1780612162035,111.66,63286.01,58.0,-0.02719,3e-05,1.30774]
[1780612167072,111.66,63294.0,58.0,-0.02698,3e-05,1.2994]
[1780612171100,111.67,63297.64,58.0,-0.02678,3e-05,1.29044]
[1780612171701,111.67,63297.64,58.0,-0.02678,3e-05,1.29044]
[1780612171747,111.67,63297.64,58.0,-0.02678,3e-05,1.29044]
[1780612174130,111.67,63301.96,58.0,-0.02667,3e-05,1.28605]
[1780612174418,111.67,63302.25,58.0,-0.02666,3e-05,1.28581]
[1780612178626,111.68,63296.51,58.0,-0.02682,3e-05,1.29203]
[1780612183670,111.68,63296.94,58.0,-0.02681,3e-05,1.29176]
[1780612184403,111.68,63289.33,58.0,-0.02702,3e-05,1.29987]
[1780612187212,111.69,63284.19,58.0,-0.02716,3e-05,1.30541]
[1780612189706,111.69,63283.54,58.0,-0.02718,3e-05,1.30613]
[1780612190236,111.69,63289.54,58.0,-0.02702,3e-05,1.29981]
[1780612194268,111.69,63274.91,58.0,-0.02742,3e-05,1.31545]
[1780612195271,111.69,63268.44,58.0,-0.02759,3e-05,1.32238]
[1780612197285,111.69,63281.2,58.0,-0.02725,3e-05,1.3088]
[1780612200433,111.69,63286.28,58.0,-0.02711,3e-05,1.30344]
[1780612201332,111.69,63277.75,58.0,-0.02734,3e-05,1.31253]
[1780612203342,111.69,63267.27,58.0,-0.02763,3e-05,1.32374]
[1780612208377,111.69,63268.86,58.0,-0.02758,3e-05,1.32204]
[1780612211398,111.69,63279.05,58.0,-0.02731,3e-05,1.31117]
[1780612215430,111.69,63294.16,58.0,-0.0269,3e-05,1.29523]
[1780612216517,111.69,63285.47,58.0,-0.02713,3e-05,1.30442]
[1780612222481,111.7,63288.53,58.0,-0.02706,3e-05,1.30132]
[1780612223887,111.7,63288.53,58.0,-0.02706,3e-05,1.30132]
[1780612224122,111.7,63288.53,58.0,-0.02706,3e-05,1.30132]
[1780612224339,111.7,63288.24,58.0,-0.02706,3e-05,1.30166]
[1780612224496,111.7,63311.29,58.0,-0.02645,3e-05,1.27751]
[1780612225334,111.7,63311.29,58.0,-0.02645,3e-05,1.27751]
[1780612225550,111.7,63311.29,58.0,-0.02645,3e-05,1.27751]
[1780612227294,111.7,63305.6,58.0,-0.0266,3e-05,1.28355]
[1780612227644,111.7,63305.6,58.0,-0.0266,3e-05,1.28355]
[1780612227704,111.7,63305.6,58.0,-0.0266,3e-05,1.28355]
[1780612228334,111.7,63305.1,58.0,-0.02662,3e-05,1.28414]
[1780612228524,111.7,63313.87,58.0,-0.02639,3e-05,1.27505]
[1780612229940,111.7,63313.87,58.0,-0.02639,3e-05,1.27505]
[1780612230347,111.71,63314.36,58.0,-0.02638,3e-05,1.2746]
[1780612230452,111.71,63314.36,58.0,-0.02638,3e-05,1.2746]
[1780612233369,111.71,63305.74,58.0,-0.02651,3e-05,1.27856]
[1780612233604,111.71,63305.74,58.0,-0.02651,3e-05,1.27856]
[1780612234477,111.71,63305.74,58.0,-0.02651,3e-05,1.27856]
[1780612235251,111.71,63305.86,58.0,-0.02651,3e-05,1.27852]
[1780612234984,111.71,63279.46,58.0,-0.02721,3e-05,1.30627]
[1780612235995,111.71,63279.46,58.0,-0.02721,3e-05,1.30627]
[1780612236235,111.71,63279.46,58.0,-0.02721,3e-05,1.30627]
[1780612236222,111.71,63266.53,58.0,-0.02756,3e-05,1.32009]
[1780612237106,111.71,63266.53,58.0,-0.02756,3e-05,1.32009]
[1780612237121,111.72,63250.07,58.0,-0.02802,3e-05,1.33777]
[1780612237409,111.72,63250.07,58.0,-0.02802,3e-05,1.33777]
[1780612238122,111.72,63250.07,58.0,-0.02802,3e-05,1.33777]
[1780612239072,111.71,63252.95,58.0,-0.02794,3e-05,1.33467]
[1780612239397,111.71,63249.65,58.0,-0.02803,3e-05,1.33819]
[1780612239732,111.71,63249.65,58.0,-0.02803,3e-05,1.33819]
[1780612240400,111.71,63254.13,58.0,-0.0279,3e-05,1.33334]
[1780612240618,111.71,63264.69,58.0,-0.02761,3e-05,1.32198]
[1780612241625,111.71,63253.46,58.0,-0.02792,3e-05,1.334]
[1780612245304,111.71,63255.57,58.0,-0.02786,3e-05,1.33167]
[1780612245471,111.71,63255.57,58.0,-0.02786,3e-05,1.33167]
[1780612246660,111.71,63246.22,58.0,-0.02812,3e-05,1.3417]
[1780612249739,111.71,63248.08,58.0,-0.02806,3e-05,1.33962]
[1780612250514,111.71,63246.98,58.0,-0.02809,3e-05,1.34073]
[1780612250689,111.71,63239.5,58.0,-0.0283,3e-05,1.34883]
[1780612251450,111.71,63239.5,58.0,-0.0283,3e-05,1.34883]
[1780612251566,111.71,63239.5,58.0,-0.0283,3e-05,1.34883]
[1780612252709,111.7,63246.8,58.0,-0.0281,3e-05,1.34084]
[1780612254876,111.7,63250.31,58.0,-0.028,3e-05,1.33701]
[1780612255577,111.7,63250.17,58.0,-0.028,3e-05,1.33712]
[1780612256527,111.7,63251.52,58.0,-0.02796,3e-05,1.33564]
[1780612256658,111.7,63251.52,58.0,-0.02796,3e-05,1.33564]
[1780612258610,111.7,63254.26,58.0,-0.02789,3e-05,1.33263]
[1780612258719,111.7,63254.26,58.0,-0.02789,3e-05,1.33263]
[1780612258753,111.7,63258.88,58.0,-0.02776,3e-05,1.32764]
[1780612260380,111.7,63261.56,58.0,-0.02768,3e-05,1.32475]
[1780612260990,111.7,63261.56,58.0,-0.02768,3e-05,1.32475]
[1780612261066,111.7,63278.4,58.0,-0.02723,3e-05,1.30679]
[1780612261382,111.7,63278.4,58.0,-0.02723,3e-05,1.30679]
[1780612261634,111.7,63278.4,58.0,-0.02723,3e-05,1.30679]
[1780612261648,111.7,63278.4,58.0,-0.02723,3e-05,1.30679]
[1780612261856,111.7,63287.6,58.0,-0.02698,3e-05,1.29705]
[1780612262791,111.7,63282.48,58.0,-0.02712,3e-05,1.30248]
[1780612263496,111.7,63282.48,58.0,-0.02712,3e-05,1.30248]
[1780612263774,111.7,63282.48,58.0,-0.02712,3e-05,1.30248]
[1780612264946,111.7,63286.45,58.0,-0.02701,3e-05,1.29832]
[1780612265158,111.7,63292.36,58.0,-0.02685,3e-05,1.29213]
[1780612265617,111.7,63292.36,58.0,-0.02685,3e-05,1.29213]
[1780612265803,111.7,63292.36,58.0,-0.02685,3e-05,1.29213]
[1780612265856,111.7,63292.36,58.0,-0.02685,3e-05,1.29213]
[1780612266012,111.7,63292.36,58.0,-0.02685,3e-05,1.29213]
[1780612266030,111.7,63307.62,58.0,-0.02645,3e-05,1.27619]
[1780612267072,111.7,63330.39,58.0,-0.02586,3e-05,1.25268]
[1780612267907,111.7,63330.39,58.0,-0.02586,3e-05,1.25268]
[1780612270915,111.71,63324.75,58.0,-0.02601,3e-05,1.25878]
[1780612272218,111.71,63332.03,58.0,-0.02583,3e-05,1.2515]
[1780612272317,111.71,63332.03,58.0,-0.02583,3e-05,1.2515]
[1780612272916,111.71,63332.03,58.0,-0.02583,3e-05,1.2515]
[1780612273003,111.72,63325.4,58.0,-0.026,3e-05,1.25842]
[1780612275062,111.72,63321.32,58.0,-0.02611,3e-05,1.26274]
[1780612276775,111.72,63317.63,58.0,-0.02621,3e-05,1.26676]
[1780612276985,111.72,63317.63,58.0,-0.02621,3e-05,1.26676]
[1780612279255,111.73,63316.81,58.0,-0.02624,3e-05,1.26778]
[1780612280011,111.73,63313.46,58.0,-0.02633,3e-05,1.27134]
[1780612280097,111.73,63325.49,58.0,-0.02601,3e-05,1.25898]
[1780612280946,111.75,63335.69,58.0,-0.02577,3e-05,1.24928]
[1780612282954,111.75,63336.05,58.0,-0.02576,3e-05,1.24901]
[1780612283072,111.75,63336.05,58.0,-0.02576,3e-05,1.24901]
[1780612285722,111.76,63338.74,58.0,-0.0257,3e-05,1.2466]
[1780612286082,111.76,63338.74,58.0,-0.0257,3e-05,1.2466]
[1780612288019,111.77,63327.18,58.0,-0.02601,3e-05,1.25883]
[1780612288921,111.77,63327.18,58.0,-0.02601,3e-05,1.25883]
[1780612289197,111.77,63327.18,58.0,-0.02601,3e-05,1.25883]
[1780612290019,111.78,63335.72,58.0,-0.02579,3e-05,1.25027]
[1780612291036,111.78,63335.77,58.0,-0.02569,3e-05,1.24514]
[1780612291796,111.78,63335.77,58.0,-0.02569,3e-05,1.24514]
[1780612292213,111.78,63335.77,58.0,-0.02569,3e-05,1.24514]
[1780612295055,111.78,63339.38,58.0,-0.02561,3e-05,1.24169]
[1780612295242,111.78,63339.38,58.0,-0.02561,3e-05,1.24169]
[1780612296318,111.79,63331.67,58.0,-0.02581,3e-05,1.24983]
[1780612296550,111.79,63331.67,58.0,-0.02581,3e-05,1.24983]
[1780612297244,111.79,63331.67,58.0,-0.02581,3e-05,1.24983]
[1780612297254,111.8,63320.67,58.0,-0.0261,3e-05,1.26139]
[1780612300150,111.84,63297.94,58.0,-0.02675,3e-05,1.28689]
[1780612300432,111.84,63297.94,58.0,-0.02675,3e-05,1.28689]
[1780612300569,111.84,63297.94,58.0,-0.02675,3e-05,1.28689]
[1780612301159,111.84,63297.94,58.0,-0.02675,3e-05,1.28689]
[1780612301260,111.84,63297.94,58.0,-0.02675,3e-05,1.28689]
[1780612301286,111.86,63281.83,58.0,-0.0272,3e-05,1.30473]
[1780612301868,111.86,63281.83,58.0,-0.0272,3e-05,1.30473]
[1780612302094,111.86,63281.83,58.0,-0.0272,3e-05,1.30473]
[1780612302532,111.86,63278.37,58.0,-0.0273,3e-05,1.30845]
[1780612303171,111.86,63283.94,58.0,-0.02715,3e-05,1.30259]
[1780612304344,111.86,63283.94,58.0,-0.02715,3e-05,1.30259]
[1780612305085,111.86,63281.72,58.0,-0.02721,3e-05,1.30496]
[1780612305185,111.86,63276.6,58.0,-0.02735,3e-05,1.3104]
[1780612307473,111.86,63275.81,58.0,-0.02737,3e-05,1.31125]
[1780612308093,111.86,63275.81,58.0,-0.02737,3e-05,1.31125]
[1780612308206,111.87,63264.94,58.0,-0.02766,3e-05,1.32285]
[1780612313191,111.86,63268.86,58.0,-0.02756,3e-05,1.31863]
[1780612315258,111.86,63255.92,58.0,-0.02791,3e-05,1.33247]
[1780612319285,111.86,63262.62,58.0,-0.02772,3e-05,1.32521]
[1780612321300,111.86,63249.79,58.0,-0.02808,3e-05,1.33895]
[1780612322307,111.86,63229.95,58.0,-0.02863,3e-05,1.36043]
[1780612323314,111.86,63235.79,58.0,-0.02846,3e-05,1.354]
[1780612324321,111.86,63240.88,58.0,-0.02832,3e-05,1.34841]
[1780612326335,111.85,63231.68,58.0,-0.02857,3e-05,1.35831]
[1780612328075,111.85,63231.1,58.0,-0.02859,3e-05,1.35887]
[1780612328389,111.85,63231.57,58.0,-0.02857,3e-05,1.35829]
[1780612329379,111.86,63225.63,58.0,-0.02875,3e-05,1.36492]
[1780612330609,111.86,63226.13,58.0,-0.02873,3e-05,1.36452]
[1780612331393,111.86,63227.75,58.0,-0.02869,3e-05,1.36267]
[1780612332672,111.85,63230.05,58.0,-0.02862,3e-05,1.36008]
[1780612333405,111.85,63230.05,58.0,-0.02862,3e-05,1.36008]
[1780612334304,111.86,63231.3,58.0,-0.02859,3e-05,1.35886]
[1780612334414,111.86,63231.09,58.0,-0.02859,3e-05,1.35902]
[1780612335595,111.86,63229.08,58.0,-0.02865,3e-05,1.36137]
[1780612338532,111.87,63227.07,58.0,-0.02872,3e-05,1.36385]
[1780612338444,111.87,63232.02,58.0,-0.02858,3e-05,1.35859]
[1780612339451,111.87,63238.4,58.0,-0.02841,3e-05,1.3518]
[1780612340985,111.88,63238.24,58.0,-0.02841,3e-05,1.35214]
[1780612341465,111.88,63237.37,58.0,-0.02844,3e-05,1.35324]
[1780612342472,111.88,63230.77,58.0,-0.02863,3e-05,1.36037]
[1780612343479,111.88,63225.46,58.0,-0.02877,3e-05,1.3661]
[1780612343795,111.88,63225.46,58.0,-0.02877,3e-05,1.3661]
[1780612344486,111.88,63222.15,58.0,-0.02887,3e-05,1.36964]
[1780612344969,111.88,63222.15,58.0,-0.02887,3e-05,1.36964]
[1780612350529,111.89,63244.47,58.0,-0.02826,3e-05,1.34609]
[1780612350812,111.89,63244.47,58.0,-0.02826,3e-05,1.34609]
[1780612351079,111.89,63244.47,58.0,-0.02826,3e-05,1.34609]
[1780612351192,111.9,63244.58,58.0,-0.02815,3e-05,1.34074]
[1780612351604,111.9,63244.58,58.0,-0.02815,3e-05,1.34074]
[1780612351691,111.9,63238.62,58.0,-0.02832,3e-05,1.34718]
[1780612353240,111.9,63245.55,58.0,-0.02812,3e-05,1.3396]
[1780612353720,111.9,63245.55,58.0,-0.02812,3e-05,1.3396]
[1780612353795,111.9,63261.04,58.0,-0.0277,3e-05,1.32296]
[1780612357539,111.89,63261.82,58.0,-0.02767,3e-05,1.32207]
[1780612357743,111.89,63261.69,58.0,-0.02768,3e-05,1.3222]
[1780612357838,111.89,63254.0,58.0,-0.02789,3e-05,1.33042]
[1780612363642,111.89,63254.66,58.0,-0.02787,3e-05,1.32962]
[1780612363978,111.89,63254.66,58.0,-0.02787,3e-05,1.32962]
[1780612366244,111.89,63255.78,58.0,-0.02784,3e-05,1.32838]
[1780612366349,111.89,63255.78,58.0,-0.02784,3e-05,1.32838]
[1780612366657,111.89,63258.91,58.0,-0.02775,3e-05,1.32498]
[1780612367081,111.89,63284.45,58.0,-0.02706,3e-05,1.29785]
[1780612367827,111.89,63284.45,58.0,-0.02706,3e-05,1.29785]
[1780612368505,111.89,63284.45,58.0,-0.02706,3e-05,1.29785]
[1780612371963,111.89,63286.55,58.0,-0.027,3e-05,1.29573]
[1780612372223,111.89,63286.55,58.0,-0.027,3e-05,1.29573]
[1780612372383,111.89,63286.55,58.0,-0.027,3e-05,1.29573]
[1780612372523,111.89,63286.55,58.0,-0.027,3e-05,1.29573]
[1780612372531,111.89,63279.2,58.0,-0.0272,3e-05,1.30355]
[1780612372809,111.89,63279.2,58.0,-0.0272,3e-05,1.30355]
[1780612372876,111.89,63279.2,58.0,-0.0272,3e-05,1.30355]
[1780612373271,111.89,63292.94,58.0,-0.02683,3e-05,1.2891]
[1780612379321,111.9,63297.0,58.0,-0.02673,3e-05,1.28505]
[1780612379383,111.9,63284.33,58.0,-0.02707,3e-05,1.29847]
[1780612380740,111.9,63278.95,58.0,-0.02722,3e-05,1.30418]
[1780612382304,111.9,63285.5,58.0,-0.02704,3e-05,1.29731]
[1780612382754,111.9,63273.01,58.0,-0.02738,3e-05,1.31052]
[1780612384157,111.9,63273.01,58.0,-0.02738,3e-05,1.31052]
[1780612384305,111.9,63273.01,58.0,-0.02738,3e-05,1.31052]
[1780612384367,111.9,63254.79,58.0,-0.02788,3e-05,1.33001]
[1780612385087,111.9,63254.79,58.0,-0.02788,3e-05,1.33001]
[1780612385162,111.9,63234.02,58.0,-0.02846,3e-05,1.35244]
[1780612386274,111.9,63234.02,58.0,-0.02846,3e-05,1.35244]
[1780612387096,111.9,63232.55,58.0,-0.02849,3e-05,1.35396]
[1780612387125,111.9,63249.29,58.0,-0.02803,3e-05,1.33578]
[1780612388235,111.9,63249.29,58.0,-0.02803,3e-05,1.33578]
[1780612388286,111.9,63258.77,58.0,-0.02776,3e-05,1.32557]
[1780612389096,111.9,63258.77,58.0,-0.02776,3e-05,1.32557]
[1780612389153,111.9,63253.09,58.0,-0.02792,3e-05,1.33164]
[1780612391361,111.9,63255.17,58.0,-0.02786,3e-05,1.32941]
[1780612392118,111.9,63252.21,58.0,-0.02794,3e-05,1.33254]
[1780612392421,111.9,63264.6,58.0,-0.0276,3e-05,1.31925]
[1780612393473,111.9,63264.6,58.0,-0.0276,3e-05,1.31925]
[1780612393534,111.9,63299.59,58.0,-0.02666,3e-05,1.2823]
[1780612393840,111.9,63312.47,58.0,-0.02632,3e-05,1.26889]
[1780612394736,111.9,63312.47,58.0,-0.02632,3e-05,1.26889]
[1780612395389,111.9,63312.47,58.0,-0.02632,3e-05,1.26889]
[1780612396494,111.9,63311.75,58.0,-0.02634,3e-05,1.26969]
[1780612397846,111.9,63306.15,58.0,-0.02649,3e-05,1.27567]
[1780612398382,111.9,63306.15,58.0,-0.02649,3e-05,1.27567]
[1780612398481,111.91,63312.77,58.0,-0.02632,3e-05,1.26893]
[1780612399934,111.91,63311.83,58.0,-0.02635,3e-05,1.26991]
[1780612400012,111.91,63307.15,58.0,-0.02647,3e-05,1.27485]
[1780612400812,111.91,63307.15,58.0,-0.02647,3e-05,1.27485]
[1780612400887,111.91,63307.15,58.0,-0.02647,3e-05,1.27485]
[1780612401404,111.91,63307.15,58.0,-0.02647,3e-05,1.27485]
[1780612401491,111.91,63307.15,58.0,-0.02647,3e-05,1.27485]
[1780612401643,111.91,63309.09,58.0,-0.02642,3e-05,1.27298]
[1780612401899,111.91,63301.39,58.0,-0.02663,3e-05,1.281]
[1780612404914,111.92,63298.7,58.0,-0.0267,3e-05,1.284]
[1780612405928,111.92,63290.13,58.0,-0.02693,3e-05,1.29304]
[1780612406737,111.92,63290.13,58.0,-0.02693,3e-05,1.29304]
[1780612407431,111.92,63290.13,58.0,-0.02693,3e-05,1.29304]
[1780612407529,111.92,63283.42,58.0,-0.02712,3e-05,1.30019]
[1780612407942,111.92,63276.57,58.0,-0.0273,3e-05,1.30744]
[1780612410388,111.92,63277.39,58.0,-0.02728,3e-05,1.3066]
[1780612410906,111.92,63277.31,58.0,-0.02728,3e-05,1.30671]
[1780612413913,111.92,63280.89,58.0,-0.02708,3e-05,1.29764]
[1780612415998,111.92,63274.53,58.0,-0.02726,3e-05,1.30445]
[1780612416906,111.92,63274.53,58.0,-0.02726,3e-05,1.30445]
[1780612417070,111.92,63269.11,58.0,-0.0274,3e-05,1.31023]
[1780612417788,111.92,63269.11,58.0,-0.0274,3e-05,1.31023]
[1780612418016,111.93,63254.64,58.0,-0.0278,3e-05,1.32569]
[1780612420031,111.92,63248.4,58.0,-0.02797,3e-05,1.33238]
[1780612421038,111.92,63242.73,58.0,-0.02813,3e-05,1.33846]
[1780612422217,111.92,63242.73,58.0,-0.02813,3e-05,1.33846]
[1780612423348,111.92,63241.07,58.0,-0.02817,3e-05,1.34018]
[1780612423385,111.92,63229.79,58.0,-0.02849,3e-05,1.35236]
[1780612424062,111.92,63224.12,58.0,-0.02864,3e-05,1.35848]
[1780612426616,111.92,63224.37,58.0,-0.02863,3e-05,1.35813]
[1780612427466,111.92,63217.93,58.0,-0.02881,3e-05,1.36502]
[1780612429477,111.91,63213.34,58.0,-0.02894,3e-05,1.36989]
[1780612429797,111.91,63213.34,58.0,-0.02894,3e-05,1.36989]
[1780612432402,111.89,63219.3,58.0,-0.02874,3e-05,1.36237]
[1780612435513,111.88,63214.66,58.0,-0.02887,3e-05,1.36713]
[1780612441181,111.87,63211.74,58.0,-0.02894,3e-05,1.36982]
[1780612442427,111.87,63227.68,58.0,-0.02849,3e-05,1.35231]
[1780612443466,111.87,63227.68,58.0,-0.02849,3e-05,1.35231]
[1780612444345,111.87,63230.77,58.0,-0.0284,3e-05,1.34889]
[1780612444391,111.86,63244.46,58.0,-0.02801,3e-05,1.33403]
[1780612446602,111.86,63239.12,58.0,-0.02816,3e-05,1.33973]
[1780612447235,111.86,63226.77,58.0,-0.02851,3e-05,1.35308]
[1780612448428,111.86,63220.43,58.0,-0.02868,3e-05,1.35993]
[1780612450510,111.86,63220.19,58.0,-0.02869,3e-05,1.36012]
[1780612451265,111.86,63211.42,58.0,-0.02893,3e-05,1.36957]
[1780612452272,111.85,63220.77,58.0,-0.02866,3e-05,1.35924]
[1780612454286,111.85,63216.17,58.0,-0.02879,3e-05,1.36412]
[1780612455293,111.85,63222.54,58.0,-0.02861,3e-05,1.35707]
[1780612456300,111.85,63229.72,58.0,-0.02841,3e-05,1.34919]
[1780612457498,111.85,63229.72,58.0,-0.02841,3e-05,1.34919]
[1780612457567,111.85,63229.72,58.0,-0.02841,3e-05,1.34919]
[1780612457599,111.84,63222.18,58.0,-0.02862,3e-05,1.35734]
[1780612460328,111.84,63231.34,58.0,-0.02835,3e-05,1.34717]
[1780612461653,111.84,63231.34,58.0,-0.02835,3e-05,1.34717]
[1780612466373,111.83,63223.94,58.0,-0.02855,3e-05,1.3549]
[1780612470586,111.83,63200.91,58.0,-0.0292,3e-05,1.37989]
[1780612470707,111.83,63200.91,58.0,-0.0292,3e-05,1.37989]
[1780612471559,111.8,63210.98,58.0,-0.02878,3e-05,1.36228]
[1780612472419,111.8,63216.59,58.0,-0.02862,3e-05,1.35607]
[1780612477454,111.79,63222.32,58.0,-0.02845,3e-05,1.3495]
[1780612479468,111.79,63214.37,58.0,-0.02867,3e-05,1.35811]
[1780612481483,111.79,63209.07,58.0,-0.02882,3e-05,1.36378]
[1780612482514,111.79,63219.95,58.0,-0.02851,3e-05,1.35182]
[1780612483514,111.79,63225.25,58.0,-0.02836,3e-05,1.34606]
[1780612487555,111.78,63205.75,58.0,-0.0289,3e-05,1.36712]
[1780612491585,111.77,63197.53,58.0,-0.02913,3e-05,1.37576]
[1780612491993,111.77,63197.53,58.0,-0.02913,3e-05,1.37576]
[1780612494162,111.77,63192.49,58.0,-0.02927,3e-05,1.38112]
[1780612494605,111.76,63178.43,58.0,-0.02967,3e-05,1.39663]
[1780612495638,111.76,63168.3,58.0,-0.02997,3e-05,1.40796]
[1780612495926,111.76,63168.3,58.0,-0.02997,3e-05,1.40796]
[1780612497922,111.75,63171.44,58.0,-0.02986,3e-05,1.40401]
[1780612498652,111.76,63172.34,58.0,-0.02984,3e-05,1.40307]
[1780612499659,111.76,63177.47,58.0,-0.02969,3e-05,1.39742]
[1780612499996,111.76,63177.47,58.0,-0.02969,3e-05,1.39742]
[1780612500667,111.75,63175.31,58.0,-0.02975,3e-05,1.39969]
[1780612501720,111.75,63175.31,58.0,-0.02975,3e-05,1.39969]
[1780612503481,111.75,63171.76,58.0,-0.02985,3e-05,1.40337]
[1780612503667,111.75,63171.76,58.0,-0.02985,3e-05,1.40337]
[1780612503695,111.74,63164.36,58.0,-0.03006,3e-05,1.41153]
[1780612504125,111.74,63164.36,58.0,-0.03006,3e-05,1.41153]
[1780612504701,111.71,63166.49,58.0,-0.02996,3e-05,1.40754]
[1780612505249,111.71,63166.49,58.0,-0.02996,3e-05,1.40754]
[1780612505427,111.71,63166.49,58.0,-0.02996,3e-05,1.40754]
[1780612505708,111.7,63173.84,58.0,-0.02974,3e-05,1.39916]
[1780612507808,111.7,63174.93,58.0,-0.0297,3e-05,1.39766]
[1780612509736,111.7,63193.42,58.0,-0.02916,3e-05,1.37708]
[1780612510066,111.7,63193.42,58.0,-0.02916,3e-05,1.37708]
[1780612510425,111.7,63193.42,58.0,-0.02916,3e-05,1.37708]
[1780612510742,111.7,63199.49,58.0,-0.02899,3e-05,1.3704]
[1780612511454,111.7,63199.49,58.0,-0.02899,3e-05,1.3704]
[1780612516786,111.69,63200.72,58.0,-0.02894,3e-05,1.36851]
[1780612518803,111.68,63215.38,58.0,-0.02852,3e-05,1.35228]
[1780612519810,111.68,63210.27,58.0,-0.02866,3e-05,1.3578]
[1780612522776,111.68,63219.83,58.0,-0.02839,3e-05,1.34716]
[1780612522832,111.68,63225.66,58.0,-0.02823,3e-05,1.34083]
[1780612525668,111.67,63226.37,58.0,-0.02821,3e-05,1.34001]
[1780612528880,111.67,63231.07,58.0,-0.02807,3e-05,1.33474]
[1780612531668,111.67,63232.66,58.0,-0.02802,3e-05,1.33296]
[1780612531751,111.67,63232.87,58.0,-0.02791,3e-05,1.32731]
[1780612531843,111.67,63232.87,58.0,-0.02791,3e-05,1.32731]
[1780612532710,111.67,63232.87,58.0,-0.02791,3e-05,1.32731]
[1780612533406,111.67,63233.24,58.0,-0.0279,3e-05,1.32689]
[1780612533645,111.67,63233.24,58.0,-0.0279,3e-05,1.32689]
[1780612533696,111.67,63240.23,58.0,-0.02771,3e-05,1.31939]
[1780612534069,111.67,63240.23,58.0,-0.02771,3e-05,1.31939]
[1780612534688,111.67,63240.23,58.0,-0.02771,3e-05,1.31939]
[1780612534761,111.67,63265.26,58.0,-0.02702,3e-05,1.29274]
[1780612535712,111.67,63265.26,58.0,-0.02702,3e-05,1.29274]
[1780612535740,111.67,63272.63,58.0,-0.02683,3e-05,1.28502]
[1780612536024,111.67,63272.63,58.0,-0.02683,3e-05,1.28502]
[1780612536086,111.67,63272.63,58.0,-0.02683,3e-05,1.28502]
[1780612536275,111.67,63272.63,58.0,-0.02683,3e-05,1.28502]
[1780612536583,111.67,63272.63,58.0,-0.02683,3e-05,1.28502]
[1780612536820,111.67,63272.63,58.0,-0.02683,3e-05,1.28502]
[1780612536835,111.67,63280.73,58.0,-0.02661,3e-05,1.27658]
[1780612537412,111.67,63280.73,58.0,-0.02661,3e-05,1.27658]
[1780612537508,111.67,63286.6,58.0,-0.02646,3e-05,1.27052]
[1780612537926,111.67,63286.6,58.0,-0.02646,3e-05,1.27052]
[1780612538830,111.67,63286.6,58.0,-0.02646,3e-05,1.27052]
[1780612540896,111.69,63285.87,58.0,-0.0265,3e-05,1.27213]
[1780612541392,111.69,63285.87,58.0,-0.0265,3e-05,1.27213]
[1780612541977,111.71,63281.96,58.0,-0.02662,3e-05,1.27704]
[1780612542170,111.71,63281.96,58.0,-0.02662,3e-05,1.27704]
[1780612542815,111.71,63281.96,58.0,-0.02662,3e-05,1.27704]
[1780612542852,111.71,63281.15,58.0,-0.02664,3e-05,1.27789]
[1780612543164,111.71,63281.15,58.0,-0.02664,3e-05,1.27789]
[1780612543413,111.71,63281.15,58.0,-0.02664,3e-05,1.27789]
[1780612543880,111.71,63284.39,58.0,-0.02656,3e-05,1.27463]
[1780612546302,111.72,63282.96,58.0,-0.0266,3e-05,1.2762]
[1780612547397,111.72,63282.94,58.0,-0.0266,3e-05,1.27629]
[1780612547751,111.72,63282.94,58.0,-0.0266,3e-05,1.27629]
[1780612548181,111.72,63282.69,58.0,-0.02661,3e-05,1.27662]
[1780612548699,111.72,63282.69,58.0,-0.02661,3e-05,1.27662]
[1780612549791,111.72,63284.85,58.0,-0.02656,3e-05,1.27449]
[1780612549062,111.72,63309.09,58.0,-0.02592,3e-05,1.24937]
[1780612550622,111.73,63315.79,58.0,-0.02575,3e-05,1.24267]
[1780612552121,111.73,63315.68,58.0,-0.02576,3e-05,1.24279]
[1780612552998,111.73,63315.51,58.0,-0.02577,3e-05,1.24321]
[1780612553773,111.73,63315.51,58.0,-0.02577,3e-05,1.24321]
[1780612553793,111.73,63315.51,58.0,-0.02577,3e-05,1.24321]
[1780612553798,111.74,63327.26,58.0,-0.02547,3e-05,1.23133]
[1780612554018,111.74,63327.26,58.0,-0.02547,3e-05,1.23133]
[1780612554108,111.74,63327.26,58.0,-0.02547,3e-05,1.23133]
[1780612554124,111.74,63332.83,58.0,-0.02532,3e-05,1.22567]
[1780612556544,111.74,63334.73,58.0,-0.02528,3e-05,1.22389]
[1780612557081,111.75,63333.84,58.0,-0.02531,3e-05,1.2251]
[1780612557104,111.75,63327.93,58.0,-0.02546,3e-05,1.2311]
[1780612559981,111.75,63327.22,58.0,-0.02549,3e-05,1.23212]
[1780612560740,111.75,63327.22,58.0,-0.02549,3e-05,1.23212]
[1780612560744,111.75,63327.22,58.0,-0.02549,3e-05,1.23212]
[1780612560869,111.76,63321.21,58.0,-0.02564,3e-05,1.23839]
[1780612561229,111.76,63321.21,58.0,-0.02564,3e-05,1.23839]
[1780612561753,111.76,63321.21,58.0,-0.02564,3e-05,1.23839]
[1780612561821,111.76,63304.85,58.0,-0.02607,3e-05,1.25546]
[1780612562045,111.76,63304.85,58.0,-0.02607,3e-05,1.25546]
[1780612562119,111.76,63304.85,58.0,-0.02607,3e-05,1.25546]
[1780612562749,111.76,63304.85,58.0,-0.02607,3e-05,1.25546]
[1780612563109,111.76,63302.83,58.0,-0.02613,3e-05,1.25755]
[1780612563755,111.76,63302.83,58.0,-0.02613,3e-05,1.25755]
[1780612563818,111.77,63309.57,58.0,-0.02595,3e-05,1.2507]
[1780612564593,111.77,63309.57,58.0,-0.02595,3e-05,1.2507]
[1780612564604,111.77,63320.87,58.0,-0.02566,3e-05,1.23921]
[1780612565327,111.77,63320.87,58.0,-0.02566,3e-05,1.23921]
[1780612565423,111.77,63315.52,58.0,-0.0258,3e-05,1.2448]
[1780612565979,111.77,63315.52,58.0,-0.0258,3e-05,1.2448]
[1780612566507,111.77,63315.52,58.0,-0.0258,3e-05,1.2448]
[1780612566794,111.78,63320.5,58.0,-0.02568,3e-05,1.23995]
[1780612567090,111.78,63320.5,58.0,-0.02568,3e-05,1.23995]
[1780612567271,111.78,63320.5,58.0,-0.02568,3e-05,1.23995]
[1780612567774,111.78,63320.5,58.0,-0.02568,3e-05,1.23995]
[1780612567792,111.78,63314.43,58.0,-0.02584,3e-05,1.24629]
[1780612568173,111.78,63314.43,58.0,-0.02584,3e-05,1.24629]
[1780612568796,111.78,63314.43,58.0,-0.02584,3e-05,1.24629]
[1780612569229,111.78,63309.67,58.0,-0.02597,3e-05,1.2513]
[1780612570927,111.79,63309.66,58.0,-0.02597,3e-05,1.25153]
[1780612571794,111.79,63309.66,58.0,-0.02597,3e-05,1.25153]
[1780612571859,111.79,63317.74,58.0,-0.02577,3e-05,1.24334]
[1780612573256,111.79,63306.93,58.0,-0.02605,3e-05,1.25458]
[1780612574207,111.79,63306.93,58.0,-0.02605,3e-05,1.25458]
[1780612574823,111.8,63295.51,58.0,-0.02636,3e-05,1.26662]
[1780612574981,111.8,63295.51,58.0,-0.02636,3e-05,1.26662]
[1780612575473,111.8,63295.51,58.0,-0.02636,3e-05,1.26662]
[1780612575707,111.8,63281.33,58.0,-0.02673,3e-05,1.28142]
[1780612578336,111.82,63282.73,58.0,-0.02672,3e-05,1.28083]
[1780612579395,111.82,63282.67,58.0,-0.02672,3e-05,1.28096]
[1780612580334,111.82,63284.83,58.0,-0.02666,3e-05,1.27875]
[1780612580595,111.82,63284.83,58.0,-0.02666,3e-05,1.27875]
[1780612580718,111.82,63284.83,58.0,-0.02666,3e-05,1.27875]
[1780612581451,111.83,63285.19,58.0,-0.02666,3e-05,1.2785]
[1780612583327,111.83,63278.83,58.0,-0.02683,3e-05,1.28529]
[1780612584220,111.83,63278.83,58.0,-0.02683,3e-05,1.28529]
[1780612584334,111.83,63263.96,58.0,-0.02723,3e-05,1.30103]
[1780612586353,111.83,63256.77,58.0,-0.02743,3e-05,1.30874]
[1780612587360,111.83,63251.64,58.0,-0.02757,3e-05,1.31422]
[1780612588365,111.83,63264.06,58.0,-0.02723,3e-05,1.30103]
[1780612589372,111.83,63273.64,58.0,-0.02697,3e-05,1.29092]
[1780612592672,111.83,63269.07,58.0,-0.02699,3e-05,1.29048]
[1780612593836,111.84,63268.85,58.0,-0.027,3e-05,1.2908]
[1780612593400,111.84,63280.12,58.0,-0.0267,3e-05,1.27896]
[1780612594313,111.84,63280.12,58.0,-0.0267,3e-05,1.27896]
[1780612594410,111.84,63286.28,58.0,-0.02654,3e-05,1.27257]
[1780612595417,111.84,63292.99,58.0,-0.02636,3e-05,1.26565]
[1780612596476,111.84,63292.99,58.0,-0.02636,3e-05,1.26565]
[1780612596830,111.84,63292.99,58.0,-0.02636,3e-05,1.26565]
[1780612598131,111.84,63292.67,58.0,-0.02637,3e-05,1.26614]
[1780612599445,111.85,63301.71,58.0,-0.02614,3e-05,1.25695]
[1780612602183,111.85,63304.48,58.0,-0.02607,3e-05,1.25427]
[1780612602486,111.85,63331.34,58.0,-0.02538,3e-05,1.22689]
[1780612603546,111.85,63331.34,58.0,-0.02538,3e-05,1.22689]
[1780612603880,111.85,63331.34,58.0,-0.02538,3e-05,1.22689]
[1780612603876,111.88,63365.42,58.0,-0.02455,2e-05,1.19368]
[1780612603977,111.88,63365.42,58.0,-0.02455,2e-05,1.19368]
[1780612604145,111.88,63365.42,58.0,-0.02455,2e-05,1.19368]
[1780612604261,111.88,63365.42,58.0,-0.02455,2e-05,1.19368]
[1780612604547,111.88,63362.87,58.0,-0.02462,2e-05,1.19636]
[1780612605216,111.88,63362.87,58.0,-0.02462,2e-05,1.19636]
[1780612605403,111.88,63362.87,58.0,-0.02462,2e-05,1.19636]
[1780612605490,111.89,63363.31,58.0,-0.02461,2e-05,1.19616]
[1780612606492,111.89,63363.31,58.0,-0.02461,2e-05,1.19616]
[1780612607504,111.9,63357.32,58.0,-0.02477,2e-05,1.20253]
[1780612608401,111.9,63357.32,58.0,-0.02477,2e-05,1.20253]
[1780612608654,111.9,63357.32,58.0,-0.02477,2e-05,1.20253]
[1780612609164,111.9,63353.3,58.0,-0.02487,3e-05,1.20675]
[1780612609489,111.9,63353.3,58.0,-0.02487,3e-05,1.20675]
[1780612612510,111.92,63355.74,58.0,-0.02483,3e-05,1.20486]
[1780612612963,111.92,63352.73,58.0,-0.02491,3e-05,1.20805]
[1780612613566,111.92,63352.73,58.0,-0.02491,3e-05,1.20805]
[1780612613639,111.92,63347.23,58.0,-0.02505,3e-05,1.21376]
[1780612615255,111.93,63351.26,58.0,-0.02495,3e-05,1.20989]
[1780612615751,111.93,63351.26,58.0,-0.02495,3e-05,1.20989]
[1780612616403,111.93,63345.72,58.0,-0.0251,3e-05,1.21562]
[1780612616658,111.94,63330.89,58.0,-0.02548,3e-05,1.2308]
[1780612617387,111.94,63330.89,58.0,-0.02548,3e-05,1.2308]
[1780612618239,111.94,63335.26,58.0,-0.02537,3e-05,1.22653]
[1780612618263,111.94,63335.26,58.0,-0.02537,3e-05,1.22653]
[1780612618736,111.94,63335.26,58.0,-0.02537,3e-05,1.22653]
[1780612618802,111.94,63335.26,58.0,-0.02537,3e-05,1.22653]
[1780612618865,111.94,63335.26,58.0,-0.02537,3e-05,1.22653]
[1780612618909,111.95,63342.88,58.0,-0.02518,3e-05,1.21911]
[1780612619807,111.95,63342.88,58.0,-0.02518,3e-05,1.21911]
[1780612619892,111.99,63323.15,58.0,-0.02573,3e-05,1.24073]
[1780612622502,111.99,63319.13,58.0,-0.02583,3e-05,1.24497]
[1780612622913,111.99,63319.13,58.0,-0.02583,3e-05,1.24497]
[1780612625273,112.0,63314.77,58.0,-0.02596,3e-05,1.24992]
[1780612625465,112.0,63314.77,58.0,-0.02596,3e-05,1.24992]
[1780612625942,112.0,63308.99,58.0,-0.02611,3e-05,1.25597]
[1780612625976,112.0,63308.99,58.0,-0.02611,3e-05,1.25597]
[1780612626769,112.0,63308.99,58.0,-0.02611,3e-05,1.25597]
[1780612626984,112.01,63306.23,58.0,-0.02619,3e-05,1.25892]
[1780612627679,112.01,63311.97,58.0,-0.02604,3e-05,1.253]
[1780612630699,112.01,63310.11,58.0,-0.02609,3e-05,1.25511]
[1780612631028,112.02,63308.09,58.0,-0.02615,3e-05,1.25739]
[1780612631099,112.02,63308.09,58.0,-0.02615,3e-05,1.25739]
[1780612631711,112.02,63298.69,58.0,-0.0264,3e-05,1.26712]
[1780612632666,112.02,63298.69,58.0,-0.0264,3e-05,1.26712]
[1780612633725,112.02,63306.49,58.0,-0.02619,3e-05,1.25922]
[1780612635739,112.03,63300.78,58.0,-0.02635,3e-05,1.26538]
[1780612639767,112.03,63312.76,58.0,-0.02604,3e-05,1.25325]
[1780612642699,112.04,63310.26,58.0,-0.02611,3e-05,1.25601]
[1780612642788,112.06,63299.92,58.0,-0.02641,3e-05,1.26776]
[1780612644823,112.06,63281.37,58.0,-0.02691,3e-05,1.28719]
[1780612645814,112.08,63287.61,58.0,-0.02676,3e-05,1.28139]
[1780612647830,112.08,63280.25,58.0,-0.02696,3e-05,1.28919]
[1780612649850,112.09,63285.01,58.0,-0.02683,3e-05,1.28433]
[1780612650193,112.09,63285.01,58.0,-0.02683,3e-05,1.28433]
[1780612650856,112.09,63303.0,58.0,-0.02636,3e-05,1.26564]
[1780612651862,112.09,63306.45,58.0,-0.02617,3e-05,1.2569]
[1780612652869,112.09,63300.75,58.0,-0.02632,3e-05,1.26288]
[1780612653876,112.09,63293.93,58.0,-0.0265,3e-05,1.27004]
[1780612654934,112.09,63293.93,58.0,-0.0265,3e-05,1.27004]
[1780612655406,112.1,63289.51,58.0,-0.02662,3e-05,1.27471]
[1780612655954,112.1,63289.51,58.0,-0.02662,3e-05,1.27471]
[1780612658461,112.1,63285.07,58.0,-0.02674,3e-05,1.27954]
[1780612658672,112.1,63285.07,58.0,-0.02674,3e-05,1.27954]
[1780612658912,112.1,63301.19,58.0,-0.02632,3e-05,1.26284]
[1780612659089,112.1,63301.19,58.0,-0.02632,3e-05,1.26284]
[1780612659517,112.1,63301.19,58.0,-0.02632,3e-05,1.26284]
[1780612659919,112.1,63307.09,58.0,-0.02616,3e-05,1.25683]
[1780612660571,112.1,63307.09,58.0,-0.02616,3e-05,1.25683]
[1780612660704,112.1,63307.09,58.0,-0.02616,3e-05,1.25683]
[1780612661581,112.11,63306.81,58.0,-0.02617,3e-05,1.25721]
[1780612661933,112.11,63316.92,58.0,-0.02591,3e-05,1.24691]
[1780612664038,112.11,63313.0,58.0,-0.02602,3e-05,1.25104]
[1780612663947,112.11,63305.04,58.0,-0.02623,3e-05,1.25934]
[1780612664485,112.11,63305.04,58.0,-0.02623,3e-05,1.25934]
[1780612664597,112.11,63305.04,58.0,-0.02623,3e-05,1.25934]
[1780612664954,112.12,63298.67,58.0,-0.0264,3e-05,1.26602]
[1780612666397,112.12,63297.49,58.0,-0.02643,3e-05,1.26733]
[1780612667016,112.12,63297.49,58.0,-0.02643,3e-05,1.26733]
[1780612666968,112.12,63289.39,58.0,-0.02665,3e-05,1.27583]
[1780612667981,112.12,63282.25,58.0,-0.02684,3e-05,1.28328]
[1780612669011,112.12,63282.25,58.0,-0.02684,3e-05,1.28328]
[1780612669179,112.12,63282.25,58.0,-0.02684,3e-05,1.28328]
[1780612668995,112.12,63268.85,58.0,-0.0272,3e-05,1.29743]
[1780612670004,112.12,63274.44,58.0,-0.02705,3e-05,1.29154]
[1780612675057,112.14,63274.8,58.0,-0.02705,3e-05,1.2918]
[1780612677071,112.14,63269.79,58.0,-0.02719,3e-05,1.29715]
[1780612679085,112.14,63260.57,58.0,-0.02744,3e-05,1.30699]
[1780612680092,112.14,63267.21,58.0,-0.02726,3e-05,1.29996]
[1780612681104,112.14,63260.76,58.0,-0.02744,3e-05,1.3068]
[1780612683116,112.14,63267.48,58.0,-0.02726,3e-05,1.29973]
[1780612685352,112.15,63257.69,58.0,-0.02753,3e-05,1.31033]
[1780612686564,112.15,63279.01,58.0,-0.02695,3e-05,1.28784]
[1780612691829,112.16,63278.8,58.0,-0.02697,3e-05,1.28861]
[1780612694878,112.16,63281.31,58.0,-0.02691,3e-05,1.2861]
[1780612695098,112.16,63281.31,58.0,-0.02691,3e-05,1.2861]
[1780612695460,112.16,63285.78,58.0,-0.02679,3e-05,1.28146]
[1780612695531,112.17,63291.25,58.0,-0.02664,3e-05,1.2758]
[1780612696647,112.17,63285.3,58.0,-0.0268,3e-05,1.28206]
[1780612699235,112.17,63291.69,58.0,-0.02664,3e-05,1.27554]
[1780612704271,112.18,63289.5,58.0,-0.0267,3e-05,1.27813]
[1780612707958,112.18,63292.18,58.0,-0.02664,3e-05,1.27545]
[1780612708302,112.18,63292.32,58.0,-0.02663,3e-05,1.27536]
[1780612708357,112.18,63298.72,58.0,-0.02646,3e-05,1.26877]
[1780612710313,112.19,63303.94,58.0,-0.02633,3e-05,1.2635]
[1780612711958,112.19,63303.94,58.0,-0.02633,3e-05,1.2635]
[1780612712013,112.19,63304.05,58.0,-0.02623,3e-05,1.2582]
[1780612712299,112.19,63304.05,58.0,-0.02623,3e-05,1.2582]
[1780612712845,112.19,63304.05,58.0,-0.02623,3e-05,1.2582]
[1780612713239,112.19,63302.76,58.0,-0.02626,3e-05,1.25962]
[1780612713317,112.19,63302.76,58.0,-0.02626,3e-05,1.25962]
[1780612714018,112.19,63302.76,58.0,-0.02626,3e-05,1.25962]
[1780612715231,112.19,63303.0,58.0,-0.02626,3e-05,1.25946]
[1780612716185,112.2,63302.94,58.0,-0.02626,3e-05,1.25969]
[1780612716588,112.2,63302.94,58.0,-0.02626,3e-05,1.25969]
[1780612717377,112.2,63308.01,58.0,-0.02614,3e-05,1.25464]
[1780612719484,112.2,63305.01,58.0,-0.02622,3e-05,1.25782]
[1780612721573,112.21,63296.73,58.0,-0.02644,3e-05,1.26657]
[1780612721624,112.21,63296.73,58.0,-0.02644,3e-05,1.26657]
[1780612721682,112.21,63292.16,58.0,-0.02656,3e-05,1.27139]
[1780612722413,112.21,63300.55,58.0,-0.02634,3e-05,1.26277]
[1780612727545,112.22,63302.02,58.0,-0.02631,3e-05,1.26156]
[1780612730049,112.23,63297.19,58.0,-0.02645,3e-05,1.26682]
[1780612731309,112.23,63296.33,58.0,-0.02647,3e-05,1.26779]
[1780612731494,112.23,63296.33,58.0,-0.02647,3e-05,1.26779]
[1780612732064,112.23,63296.33,58.0,-0.02647,3e-05,1.26779]
[1780612732134,112.23,63311.88,58.0,-0.02606,3e-05,1.25181]
[1780612732484,112.23,63336.45,58.0,-0.02543,3e-05,1.22675]
[1780612734497,112.27,63330.64,58.0,-0.02562,3e-05,1.23448]
[1780612736475,112.28,63330.26,58.0,-0.02564,3e-05,1.235]
[1780612737323,112.28,63329.91,58.0,-0.02565,3e-05,1.23548]
[1780612737837,112.28,63329.91,58.0,-0.02565,3e-05,1.23548]
[1780612738116,112.28,63329.91,58.0,-0.02565,3e-05,1.23548]
[1780612737882,112.28,63338.45,58.0,-0.02543,3e-05,1.22695]
[1780612738530,112.31,63352.98,58.0,-0.0251,3e-05,1.21355]
[1780612739567,112.31,63352.98,58.0,-0.0251,3e-05,1.21355]
[1780612740094,112.31,63352.98,58.0,-0.0251,3e-05,1.21355]
[1780612740460,112.32,63354.43,58.0,-0.02506,3e-05,1.21224]
[1780612741129,112.32,63354.43,58.0,-0.02506,3e-05,1.21224]
[1780612741437,112.36,63352.18,58.0,-0.02516,3e-05,1.21611]
[1780612741850,112.36,63352.18,58.0,-0.02516,3e-05,1.21611]
[1780612742146,112.36,63352.18,58.0,-0.02516,3e-05,1.21611]
[1780612741881,112.36,63362.26,58.0,-0.02491,3e-05,1.20602]
[1780612742524,112.36,63362.26,58.0,-0.02491,3e-05,1.20602]
[1780612743125,112.36,63362.26,58.0,-0.02491,3e-05,1.20602]
[1780612743146,112.4,63345.83,58.0,-0.02536,3e-05,1.22423]
[1780612743318,112.4,63345.83,58.0,-0.02536,3e-05,1.22423]
[1780612744130,112.44,63331.2,58.0,-0.02578,3e-05,1.24078]
[1780612744353,112.44,63331.2,58.0,-0.02578,3e-05,1.24078]
[1780612744574,112.48,63311.72,58.0,-0.02632,3e-05,1.26215]
[1780612745380,112.48,63311.72,58.0,-0.02632,3e-05,1.26215]
[1780612745503,112.48,63311.72,58.0,-0.02632,3e-05,1.26215]
[1780612745590,112.48,63311.72,58.0,-0.02632,3e-05,1.26215]
[1780612745718,112.48,63306.43,58.0,-0.02646,3e-05,1.26762]
[1780612746316,112.48,63306.43,58.0,-0.02646,3e-05,1.26762]
[1780612746592,112.48,63295.95,58.0,-0.02674,3e-05,1.27861]
[1780612748133,112.48,63295.95,58.0,-0.02674,3e-05,1.27861]
[1780612748515,112.48,63292.59,58.0,-0.02683,3e-05,1.28223]
[1780612748612,112.48,63286.99,58.0,-0.02698,3e-05,1.28813]
[1780612749411,112.48,63286.99,58.0,-0.02698,3e-05,1.28813]
[1780612749512,112.48,63286.99,58.0,-0.02698,3e-05,1.28813]
[1780612749615,112.48,63282.37,58.0,-0.02711,3e-05,1.29301]
[1780612750822,112.48,63276.66,58.0,-0.02726,3e-05,1.29905]
[1780612751777,112.48,63276.66,58.0,-0.02726,3e-05,1.29905]
[1780612751806,112.48,63284.59,58.0,-0.02705,3e-05,1.29073]
[1780612752547,112.48,63284.59,58.0,-0.02705,3e-05,1.29073]
[1780612752550,112.48,63284.59,58.0,-0.02705,3e-05,1.29073]
[1780612752728,112.48,63284.59,58.0,-0.02705,3e-05,1.29073]
[1780612752765,112.49,63296.58,58.0,-0.02673,3e-05,1.27823]
[1780612753643,112.49,63310.43,58.0,-0.02637,3e-05,1.26393]
[1780612754985,112.49,63310.43,58.0,-0.02637,3e-05,1.26393]
[1780612755557,112.49,63312.47,58.0,-0.02631,3e-05,1.2619]
[1780612756493,112.49,63312.18,58.0,-0.02632,3e-05,1.2622]
[1780612758718,112.49,63309.39,58.0,-0.0264,3e-05,1.26531]
[1780612759556,112.5,63307.86,58.0,-0.02644,3e-05,1.26697]
[1780612761982,112.5,63311.4,58.0,-0.02635,3e-05,1.26345]
[1780612762024,112.5,63311.4,58.0,-0.02635,3e-05,1.26345]
[1780612762576,112.5,63309.4,58.0,-0.02641,3e-05,1.26559]
[1780612762991,112.5,63309.4,58.0,-0.02641,3e-05,1.26559]
[1780612763054,112.5,63287.04,58.0,-0.027,3e-05,1.28893]
[1780612763667,112.5,63287.04,58.0,-0.027,3e-05,1.28893]
[1780612763716,112.5,63319.33,58.0,-0.02615,3e-05,1.25547]
[1780612764635,112.5,63319.33,58.0,-0.02615,3e-05,1.25547]
[1780612764723,112.51,63324.07,58.0,-0.02603,3e-05,1.2507]
[1780612768201,112.51,63324.91,58.0,-0.02601,3e-05,1.25004]
[1780612768642,112.51,63327.23,58.0,-0.02596,3e-05,1.24777]
[1780612769162,112.51,63327.23,58.0,-0.02596,3e-05,1.24777]
[1780612768765,112.52,63335.4,58.0,-0.02575,3e-05,1.23954]
[1780612769765,112.52,63343.68,58.0,-0.02554,3e-05,1.23125]
[1780612770621,112.52,63343.68,58.0,-0.02554,3e-05,1.23125]
[1780612772299,112.52,63340.66,58.0,-0.02552,3e-05,1.22937]
[1780612773141,112.52,63340.66,58.0,-0.02552,3e-05,1.22937]
[1780612773179,112.53,63350.79,58.0,-0.02527,3e-05,1.21929]
[1780612773805,112.53,63365.19,58.0,-0.02491,3e-05,1.20502]
[1780612774279,112.53,63365.19,58.0,-0.02491,3e-05,1.20502]
[1780612774324,112.53,63365.19,58.0,-0.02491,3e-05,1.20502]
[1780612774701,112.53,63365.19,58.0,-0.02491,3e-05,1.20502]
[1780612774812,112.53,63378.86,58.0,-0.02456,2e-05,1.19137]
[1780612776312,112.53,63376.66,58.0,-0.02462,2e-05,1.19348]
[1780612776505,112.53,63376.66,58.0,-0.02462,2e-05,1.19348]
[1780612777140,112.53,63376.66,58.0,-0.02462,2e-05,1.19348]
[1780612776826,112.53,63381.94,58.0,-0.02449,2e-05,1.18826]
[1780612777515,112.53,63381.94,58.0,-0.02449,2e-05,1.18826]
[1780612777833,112.54,63376.86,58.0,-0.02462,2e-05,1.19367]
[1780612779822,112.54,63373.08,58.0,-0.02472,2e-05,1.19761]
[1780612780510,112.55,63376.52,58.0,-0.02464,2e-05,1.19439]
[1780612782899,112.56,63376.44,58.0,-0.02465,2e-05,1.19485]
[1780612783541,112.56,63375.44,58.0,-0.02468,2e-05,1.19603]
[1780612785090,112.57,63367.58,58.0,-0.02489,3e-05,1.20421]
[1780612786322,112.57,63366.21,58.0,-0.02492,3e-05,1.20575]
[1780612786848,112.57,63366.21,58.0,-0.02492,3e-05,1.20575]
[1780612788239,112.58,63373.32,58.0,-0.02475,2e-05,1.19903]
[1780612789008,112.58,63373.32,58.0,-0.02475,2e-05,1.19903]
[1780612789981,112.59,63373.73,58.0,-0.02475,2e-05,1.19881]
[1780612789990,112.59,63394.34,58.0,-0.02425,2e-05,1.17867]
[1780612792665,112.6,63396.53,58.0,-0.0242,2e-05,1.17696]
[1780612793235,112.6,63396.53,58.0,-0.0242,2e-05,1.17696]
[1780612793247,112.61,63401.91,58.0,-0.02408,2e-05,1.17192]
[1780612796248,112.62,63402.82,58.0,-0.02407,2e-05,1.17149]
[1780612798616,112.64,63400.18,58.0,-0.02415,2e-05,1.17475]
[1780612799261,112.64,63400.18,58.0,-0.02415,2e-05,1.17475]
[1780612800424,112.65,63400.69,58.0,-0.02415,2e-05,1.1747]
[1780612800996,112.65,63409.41,58.0,-0.02394,2e-05,1.16643]
[1780612801301,112.65,63409.41,58.0,-0.02394,2e-05,1.16643]
[1780612801647,112.65,63409.41,58.0,-0.02394,2e-05,1.16643]
[1780612802043,112.66,63429.99,58.0,-0.02345,2e-05,1.14681]
[1780612802332,112.66,63429.99,58.0,-0.02345,2e-05,1.14681]
[1780612803035,112.66,63429.99,58.0,-0.02345,2e-05,1.14681]
[1780612803143,112.67,63437.79,58.0,-0.02327,2e-05,1.13958]
[1780612803438,112.67,63437.79,58.0,-0.02327,2e-05,1.13958]
[1780612804158,112.67,63420.49,58.0,-0.02368,2e-05,1.15618]
[1780612804677,112.67,63420.49,58.0,-0.02368,2e-05,1.15618]
[1780612805272,112.67,63415.76,58.0,-0.0238,2e-05,1.16099]
[1780612805422,112.67,63415.76,58.0,-0.0238,2e-05,1.16099]
[1780612806027,112.67,63415.76,58.0,-0.0238,2e-05,1.16099]
[1780612806076,112.67,63399.22,58.0,-0.0242,2e-05,1.17708]
[1780612806357,112.67,63399.22,58.0,-0.0242,2e-05,1.17708]
[1780612808294,112.68,63396.87,58.0,-0.02427,2e-05,1.17983]
[1780612808469,112.69,63397.22,58.0,-0.02427,2e-05,1.17971]
[1780612810600,112.7,63398.5,58.0,-0.02425,2e-05,1.17888]
[1780612811105,112.7,63389.77,58.0,-0.02447,2e-05,1.18766]
[1780612811477,112.7,63389.77,58.0,-0.02447,2e-05,1.18766]
[1780612812806,112.71,63386.87,58.0,-0.02454,2e-05,1.19072]
[1780612813083,112.71,63386.87,58.0,-0.02454,2e-05,1.19072]
[1780612813085,112.71,63386.87,58.0,-0.02454,2e-05,1.19072]
[1780612813119,112.71,63396.61,58.0,-0.02431,2e-05,1.18134]
[1780612813486,112.71,63396.61,58.0,-0.02431,2e-05,1.18134]
[1780612814910,112.72,63397.83,58.0,-0.02428,2e-05,1.18036]
[1780612815133,112.73,63392.98,58.0,-0.02441,2e-05,1.18533]
[1780612815501,112.73,63392.98,58.0,-0.02441,2e-05,1.18533]
[1780612817062,112.73,63390.16,58.0,-0.02448,2e-05,1.1883]
[1780612817511,112.74,63391.78,58.0,-0.02445,2e-05,1.18691]
[1780612818154,112.74,63397.23,58.0,-0.02432,2e-05,1.18176]
[1780612819166,112.75,63401.82,58.0,-0.02421,2e-05,1.17747]
[1780612819897,112.75,63401.82,58.0,-0.02421,2e-05,1.17747]
[1780612820169,112.75,63415.71,58.0,-0.02388,2e-05,1.16417]
[1780612820534,112.75,63415.71,58.0,-0.02388,2e-05,1.16417]
[1780612823194,112.77,63408.64,58.0,-0.02407,2e-05,1.17175]
[1780612823548,112.77,63408.64,58.0,-0.02407,2e-05,1.17175]
[1780612823940,112.77,63408.64,58.0,-0.02407,2e-05,1.17175]
[1780612824201,112.77,63410.5,58.0,-0.02403,2e-05,1.17017]
[1780612828229,112.77,63403.66,58.0,-0.02419,2e-05,1.1767]
[1780612829236,112.77,63422.49,58.0,-0.02374,2e-05,1.15837]
[1780612831314,112.77,63423.73,58.0,-0.02371,2e-05,1.15716]
[1780612831250,112.77,63425.7,58.0,-0.02356,2e-05,1.15024]
[1780612832257,112.77,63434.86,58.0,-0.02334,2e-05,1.14146]
[1780612833264,112.77,63446.2,58.0,-0.02308,2e-05,1.13068]
[1780612833479,112.77,63446.2,58.0,-0.02308,2e-05,1.13068]
[1780612834277,112.77,63438.63,58.0,-0.02326,2e-05,1.13788]
[1780612836289,112.77,63449.07,58.0,-0.02301,2e-05,1.12804]
[1780612837297,112.77,63469.73,58.0,-0.02254,2e-05,1.10864]
[1780612839315,112.81,63475.27,58.0,-0.02244,2e-05,1.10487]
[1780612839406,112.81,63475.27,58.0,-0.02244,2e-05,1.10487]
[1780612840322,112.78,63475.78,58.0,-0.02241,2e-05,1.10339]
[1780612841329,112.76,63470.17,58.0,-0.02251,2e-05,1.10764]
[1780612843342,112.7,63460.63,58.0,-0.02268,2e-05,1.11447]
[1780612845364,112.67,63466.2,58.0,-0.02252,2e-05,1.10798]
[1780612849392,112.56,63454.94,58.0,-0.02268,2e-05,1.11434]
[1780612851406,112.56,63443.9,58.0,-0.02293,2e-05,1.12452]
[1780612853758,112.55,63443.15,58.0,-0.02294,2e-05,1.12496]
[1780612854355,112.55,63443.15,58.0,-0.02294,2e-05,1.12496]
[1780612854427,112.55,63431.15,58.0,-0.02322,2e-05,1.13623]
[1780612856433,112.55,63429.68,58.0,-0.02326,2e-05,1.13787]
[1780612856476,112.56,63432.62,58.0,-0.0232,2e-05,1.1353]
[1780612856729,112.56,63432.62,58.0,-0.0232,2e-05,1.1353]
[1780612856861,112.56,63432.62,58.0,-0.0232,2e-05,1.1353]
[1780612857462,112.56,63467.8,58.0,-0.02238,2e-05,1.10214]
[1780612857724,112.56,63467.8,58.0,-0.02238,2e-05,1.10214]
[1780612857784,112.56,63467.8,58.0,-0.02238,2e-05,1.10214]
[1780612859335,112.56,63466.65,58.0,-0.02241,2e-05,1.10324]
[1780612859476,112.58,63466.88,58.0,-0.02242,2e-05,1.10385]
[1780612860663,112.58,63468.4,58.0,-0.02239,2e-05,1.10252]
[1780612861346,112.58,63468.4,58.0,-0.02239,2e-05,1.10252]
[1780612861492,112.58,63473.41,58.0,-0.02227,2e-05,1.09785]
[1780612862497,112.58,63478.63,58.0,-0.02216,2e-05,1.09301]
[1780612863494,112.58,63478.63,58.0,-0.02216,2e-05,1.09301]
[1780612863509,112.56,63478.54,58.0,-0.02213,2e-05,1.09214]
[1780612864370,112.56,63478.54,58.0,-0.02213,2e-05,1.09214]
[1780612864634,112.56,63488.18,58.0,-0.02192,2e-05,1.08324]
[1780612865551,112.56,63482.89,58.0,-0.02204,2e-05,1.08812]
[1780612867753,112.5,63478.93,58.0,-0.02207,2e-05,1.08962]
[1780612868680,112.53,63500.15,58.0,-0.02162,2e-05,1.07117]
[1780612868859,112.53,63500.15,58.0,-0.02162,2e-05,1.07117]
[1780612869565,112.53,63500.15,58.0,-0.02162,2e-05,1.07117]
[1780612869615,112.53,63500.15,58.0,-0.02162,2e-05,1.07117]
[1780612869607,112.53,63525.85,58.0,-0.02106,2e-05,1.04792]
[1780612870403,112.53,63525.85,58.0,-0.02106,2e-05,1.04792]
[1780612870567,112.53,63517.54,58.0,-0.02124,2e-05,1.05553]
[1780612871575,112.58,63494.26,58.0,-0.0218,2e-05,1.07844]
[1780612872278,112.58,63494.26,58.0,-0.0218,2e-05,1.07844]
[1780612872582,112.58,63488.29,58.0,-0.02194,2e-05,1.08409]
[1780612872755,112.58,63488.29,58.0,-0.02194,2e-05,1.08409]
[1780612876040,112.58,63488.8,58.0,-0.02192,2e-05,1.08338]
[1780612876528,112.58,63488.8,58.0,-0.02192,2e-05,1.08338]
[1780612876611,112.61,63475.15,58.0,-0.02226,2e-05,1.09713]
[1780612877514,112.61,63475.15,58.0,-0.02226,2e-05,1.09713]
[1780612882657,112.59,63464.69,58.0,-0.02248,2e-05,1.10636]
[1780612883419,112.59,63464.69,58.0,-0.02248,2e-05,1.10636]
[1780612883680,112.59,63464.69,58.0,-0.02248,2e-05,1.10636]
[1780612883663,112.59,63450.81,58.0,-0.0228,2e-05,1.11929]
[1780612883798,112.59,63450.81,58.0,-0.0228,2e-05,1.11929]
[1780612884670,112.59,63437.23,58.0,-0.02312,2e-05,1.13228]
[1780612885814,112.6,63433.97,58.0,-0.0232,2e-05,1.1355]
[1780612886684,112.6,63432.4,58.0,-0.02324,2e-05,1.13723]
[1780612886830,112.6,63432.4,58.0,-0.02324,2e-05,1.13723]
[1780612886925,112.6,63432.4,58.0,-0.02324,2e-05,1.13723]
[1780612887372,112.6,63432.4,58.0,-0.02324,2e-05,1.13723]
[1780612887691,112.6,63441.43,58.0,-0.02303,2e-05,1.12864]
[1780612888927,112.6,63443.6,58.0,-0.02298,2e-05,1.12664]
[1780612889705,112.61,63444.09,58.0,-0.02298,2e-05,1.12641]
[1780612891246,112.62,63452.54,58.0,-0.02269,2e-05,1.11374]
[1780612893688,112.63,63446.73,58.0,-0.02284,2e-05,1.11991]
[1780612895760,112.64,63440.36,58.0,-0.023,2e-05,1.12617]
[1780612897350,112.64,63440.36,58.0,-0.023,2e-05,1.12617]
[1780612897451,112.65,63443.18,58.0,-0.02294,2e-05,1.12397]
[1780612898143,112.65,63443.18,58.0,-0.02294,2e-05,1.12397]
[1780612898237,112.65,63446.09,58.0,-0.02287,2e-05,1.12126]
[1780612899130,112.65,63446.09,58.0,-0.02287,2e-05,1.12126]
[1780612899175,112.65,63446.09,58.0,-0.02287,2e-05,1.12126]
[1780612899365,112.65,63446.09,58.0,-0.02287,2e-05,1.12126]
[1780612899641,112.65,63446.09,58.0,-0.02287,2e-05,1.12126]
[1780612899430,112.66,63447.14,58.0,-0.02286,2e-05,1.1205]
[1780612900803,112.66,63447.14,58.0,-0.02286,2e-05,1.1205]
[1780612900048,112.66,63479.78,58.0,-0.02211,2e-05,1.09007]
[1780612901605,112.66,63486.29,58.0,-0.02196,2e-05,1.08412]
[1780612902613,112.66,63486.29,58.0,-0.02196,2e-05,1.08412]
[1780612903924,112.67,63487.68,58.0,-0.02194,2e-05,1.08305]
[1780612904077,112.67,63487.68,58.0,-0.02194,2e-05,1.08305]
[1780612904932,112.67,63489.07,58.0,-0.02191,2e-05,1.08189]
[1780612905030,112.67,63486.71,58.0,-0.02196,2e-05,1.08417]
[1780612907957,112.64,63487.19,58.0,-0.02192,2e-05,1.0825]
[1780612909098,112.62,63487.56,58.0,-0.0219,2e-05,1.08153]
[1780612912879,112.58,63481.33,58.0,-0.022,2e-05,1.08541]
[1780612917880,112.57,63479.49,58.0,-0.02203,2e-05,1.08685]
[1780612920458,112.57,63486.85,58.0,-0.02186,2e-05,1.07994]
[1780612921698,112.56,63480.71,58.0,-0.022,2e-05,1.08553]
[1780612921749,112.56,63472.68,58.0,-0.02218,2e-05,1.09289]
[1780612922173,112.56,63458.38,58.0,-0.02251,2e-05,1.10621]
[1780612922951,112.56,63458.38,58.0,-0.02251,2e-05,1.10621]
[1780612922970,112.56,63458.38,58.0,-0.02251,2e-05,1.10621]
[1780612922984,112.54,63464.79,58.0,-0.02234,2e-05,1.09949]
[1780612923805,112.54,63464.79,58.0,-0.02234,2e-05,1.09949]
[1780612924460,112.54,63466.87,58.0,-0.02229,2e-05,1.09745]
[1780612926559,112.55,63476.47,58.0,-0.02208,2e-05,1.08889]
[1780612932023,112.58,63473.21,58.0,-0.02218,2e-05,1.09298]
[1780612934310,112.58,63448.89,58.0,-0.02274,2e-05,1.11588]
[1780612935044,112.59,63441.13,58.0,-0.02293,2e-05,1.12338]
[1780612937059,112.59,63430.33,58.0,-0.02319,2e-05,1.13395]
[1780612942095,112.61,63432.81,58.0,-0.02315,2e-05,1.13228]
[1780612946471,112.62,63427.04,58.0,-0.02329,2e-05,1.13823]
[1780612947388,112.62,63427.04,58.0,-0.02329,2e-05,1.13823]
[1780612947489,112.63,63424.05,58.0,-0.02337,2e-05,1.14119]
[1780612949151,112.64,63417.77,58.0,-0.02353,2e-05,1.14769]
[1780612950335,112.64,63417.77,58.0,-0.02353,2e-05,1.14769]
[1780612950430,112.64,63424.09,58.0,-0.02338,2e-05,1.14186]
[1780612951164,112.65,63424.18,58.0,-0.02329,2e-05,1.13702]
[1780612953179,112.66,63431.55,58.0,-0.02313,2e-05,1.13047]
[1780612954489,112.66,63437.69,58.0,-0.02298,2e-05,1.12464]
[1780612955193,112.67,63443.76,58.0,-0.02285,2e-05,1.11937]
[1780612960581,112.7,63442.1,58.0,-0.02292,2e-05,1.12187]
[1780612960678,112.7,63437.49,58.0,-0.02303,2e-05,1.12647]
[1780612961543,112.7,63437.49,58.0,-0.02303,2e-05,1.12647]
[1780612961609,112.71,63451.22,58.0,-0.02271,2e-05,1.11375]
[1780612962157,112.71,63451.22,58.0,-0.02271,2e-05,1.11375]
[1780612962244,112.72,63465.72,58.0,-0.02239,2e-05,1.10042]
[1780612963691,112.72,63465.72,58.0,-0.02239,2e-05,1.10042]
[1780612963775,112.72,63467.85,58.0,-0.02234,2e-05,1.09858]
[1780612964396,112.72,63467.85,58.0,-0.02234,2e-05,1.09858]
[1780612964447,112.72,63467.62,58.0,-0.02234,2e-05,1.0987]
[1780612966611,112.72,63468.01,58.0,-0.02234,2e-05,1.0985]
[1780612966707,112.73,63475.73,58.0,-0.02217,2e-05,1.09151]
[1780612967780,112.73,63475.73,58.0,-0.02217,2e-05,1.09151]
[1780612967794,112.73,63459.48,58.0,-0.02254,2e-05,1.10685]
[1780612969727,112.74,63458.74,58.0,-0.02257,2e-05,1.10777]
[1780612969825,112.74,63458.44,58.0,-0.02258,2e-05,1.10821]
[1780612970129,112.74,63458.44,58.0,-0.02258,2e-05,1.10821]
[1780612970301,112.74,63451.24,58.0,-0.02274,2e-05,1.11496]
[1780612972543,112.75,63448.46,58.0,-0.02282,2e-05,1.11796]
[1780612972573,112.76,63448.23,58.0,-0.02283,2e-05,1.11831]
[1780612973107,112.76,63448.23,58.0,-0.02283,2e-05,1.11831]
[1780612973322,112.76,63449.77,58.0,-0.0228,2e-05,1.1171]
[1780612975785,112.77,63448.44,58.0,-0.02283,2e-05,1.11848]
[1780612975823,112.77,63448.48,58.0,-0.02283,2e-05,1.11858]
[1780612976127,112.77,63448.48,58.0,-0.02283,2e-05,1.11858]
[1780612979138,112.78,63448.02,58.0,-0.02286,2e-05,1.11961]
[1780612984407,112.82,63451.86,58.0,-0.0228,2e-05,1.11739]
[1780612985414,112.83,63444.74,58.0,-0.02297,2e-05,1.12434]
[1780612988109,112.84,63444.72,58.0,-0.02299,2e-05,1.12482]
[1780612988773,112.84,63425.19,58.0,-0.02345,2e-05,1.14364]
[1780612989445,112.85,63415.83,58.0,-0.02368,2e-05,1.15286]
[1780612990749,112.86,63425.56,58.0,-0.02345,2e-05,1.14376]
[1780612992470,112.87,63420.43,58.0,-0.02359,2e-05,1.14915]
[1780612997505,112.9,63421.62,58.0,-0.02359,2e-05,1.14918]
[1780613002734,112.92,63421.29,58.0,-0.02362,2e-05,1.15045]
[1780613004555,112.94,63429.73,58.0,-0.02344,2e-05,1.14306]
[1780613008582,112.96,63438.03,58.0,-0.02326,2e-05,1.13608]
[1780613009938,112.97,63437.92,58.0,-0.02327,2e-05,1.13642]
[1780613010640,112.97,63437.92,58.0,-0.02327,2e-05,1.13642]
[1780613017042,113.01,63433.48,58.0,-0.02332,2e-05,1.1373]
[1780613017645,113.02,63423.55,58.0,-0.02356,2e-05,1.14702]
[1780613019659,113.03,63435.6,58.0,-0.02329,2e-05,1.13598]
[1780613024694,113.06,63435.79,58.0,-0.02331,2e-05,1.13697]
[1780613029729,113.09,63439.59,58.0,-0.02325,2e-05,1.13453]
[1780613031872,113.1,63434.07,58.0,-0.02339,2e-05,1.14025]
[1780613032750,113.11,63425.72,58.0,-0.02359,2e-05,1.14847]
[1780613034903,113.12,63419.51,58.0,-0.02375,2e-05,1.15491]
[1780613035842,113.12,63402.17,58.0,-0.02417,2e-05,1.17169]
[1780613037857,113.14,63395.76,58.0,-0.02435,2e-05,1.17862]
[1780613040440,113.15,63399.46,58.0,-0.02427,2e-05,1.17542]
[1780613040878,113.15,63399.53,58.0,-0.02427,2e-05,1.17557]
[1780613041885,113.15,63406.37,58.0,-0.0241,2e-05,1.16886]
[1780613042892,113.15,63414.81,58.0,-0.0239,2e-05,1.16065]
[1780613043899,113.15,63408.38,58.0,-0.02405,2e-05,1.16685]
[1780613045047,113.15,63405.69,58.0,-0.02412,2e-05,1.16942]
[1780613045914,113.15,63407.99,58.0,-0.02407,2e-05,1.16741]
[1780613050174,113.18,63407.04,58.0,-0.02411,2e-05,1.16923]
[1780613050960,113.18,63421.11,58.0,-0.02377,2e-05,1.15563]
[1780613053566,113.18,63423.47,58.0,-0.02371,2e-05,1.15336]
[1780613055174,113.18,63410.93,58.0,-0.02402,2e-05,1.16568]
[1780613056567,113.18,63411.27,58.0,-0.02401,2e-05,1.16535]
[1780613059273,113.19,63412.51,58.0,-0.024,2e-05,1.16461]
[1780613059789,113.21,63411.71,58.0,-0.02403,2e-05,1.16585]
[1780613060056,113.21,63421.99,58.0,-0.02378,2e-05,1.15592]
[1780613062807,113.22,63425.34,58.0,-0.02371,2e-05,1.15316]
[1780613068505,113.26,63420.07,58.0,-0.02388,2e-05,1.15988]
[1780613069120,113.26,63421.6,58.0,-0.02384,2e-05,1.15838]
[1780613069551,113.26,63421.6,58.0,-0.02384,2e-05,1.15838]
[1780613070134,113.26,63421.6,58.0,-0.02384,2e-05,1.15838]
[1780613070203,113.26,63422.89,58.0,-0.02381,2e-05,1.15738]
[1780613071153,113.26,63449.54,58.0,-0.02308,2e-05,1.12695]
[1780613072380,113.26,63449.54,58.0,-0.02308,2e-05,1.12695]
[1780613072156,113.26,63456.79,58.0,-0.02292,2e-05,1.12012]
[1780613073242,113.26,63456.79,58.0,-0.02292,2e-05,1.12012]
[1780613073309,113.26,63458.99,58.0,-0.02286,2e-05,1.11805]
[1780613074605,113.27,63459.09,58.0,-0.02286,2e-05,1.11805]
[1780613075253,113.27,63459.09,58.0,-0.02286,2e-05,1.11805]
[1780613083991,113.24,63457.03,58.0,-0.02288,2e-05,1.11882]
[1780613084239,113.23,63452.28,58.0,-0.02299,2e-05,1.12317]
[1780613085336,113.23,63446.69,58.0,-0.02312,2e-05,1.12831]
[1780613086212,113.23,63446.69,58.0,-0.02312,2e-05,1.12831]
[1780613086253,113.23,63436.46,58.0,-0.02336,2e-05,1.13787]
[1780613086889,113.23,63436.46,58.0,-0.02336,2e-05,1.13787]
[1780613087261,113.23,63435.69,58.0,-0.02338,2e-05,1.13872]
[1780613088268,113.24,63443.14,58.0,-0.02321,2e-05,1.13187]
[1780613089776,113.24,63442.55,58.0,-0.02323,2e-05,1.13267]
[1780613090437,113.24,63442.55,58.0,-0.02323,2e-05,1.13267]
[1780613091782,113.25,63442.86,58.0,-0.02323,2e-05,1.13263]
[1780613092296,113.25,63443.53,58.0,-0.02322,2e-05,1.13222]
[1780613097332,113.26,63441.43,58.0,-0.02327,2e-05,1.13432]
[1780613099198,113.26,63440.13,58.0,-0.0233,2e-05,1.13558]
[1780613099350,113.26,63437.29,58.0,-0.02337,2e-05,1.1383]
[1780613101059,113.26,63433.25,58.0,-0.02347,2e-05,1.14238]
[1780613101363,113.27,63442.7,58.0,-0.02325,2e-05,1.13363]
[1780613104404,113.29,63462.33,58.0,-0.02281,2e-05,1.11581]
[1780613106042,113.29,63461.08,58.0,-0.02284,2e-05,1.11722]
[1780613106418,113.3,63462.01,58.0,-0.02283,2e-05,1.11658]
[1780613108432,113.3,63474.65,58.0,-0.02254,2e-05,1.10487]
[1780613108868,113.3,63474.65,58.0,-0.02254,2e-05,1.10487]
[1780613109439,113.3,63474.34,58.0,-0.02255,2e-05,1.1052]
[1780613114476,113.29,63478.91,58.0,-0.02243,2e-05,1.10043]
[1780613117497,113.28,63467.57,58.0,-0.02268,2e-05,1.11067]
[1780613121525,113.27,63474.3,58.0,-0.02252,2e-05,1.10395]
[1780613122532,113.27,63479.61,58.0,-0.02239,2e-05,1.0989]
[1780613124563,113.26,63490.4,58.0,-0.02214,2e-05,1.08874]
[1780613125553,113.26,63484.24,58.0,-0.02228,2e-05,1.09432]
[1780613126560,113.26,63472.59,58.0,-0.02254,2e-05,1.10502]
[1780613128598,113.25,63475.09,58.0,-0.02248,2e-05,1.10261]
[1780613128845,113.25,63475.09,58.0,-0.02248,2e-05,1.10261]
[1780613129467,113.25,63475.09,58.0,-0.02248,2e-05,1.10261]
[1780613129518,113.25,63459.44,58.0,-0.02284,2e-05,1.11703]
[1780613129589,113.25,63450.57,58.0,-0.02305,2e-05,1.12537]
[1780613131020,113.25,63450.57,58.0,-0.02305,2e-05,1.12537]
[1780613131462,113.25,63450.57,58.0,-0.02305,2e-05,1.12537]
[1780613131473,113.26,63451.82,58.0,-0.02293,2e-05,1.11951]
[1780613133350,113.26,63449.6,58.0,-0.02298,2e-05,1.1216]
[1780613133368,113.26,63446.93,58.0,-0.02305,2e-05,1.12435]
[1780613133952,113.26,63446.93,58.0,-0.02305,2e-05,1.12435]
[1780613133971,113.26,63446.93,58.0,-0.02305,2e-05,1.12435]
[1780613134475,113.26,63446.93,58.0,-0.02305,2e-05,1.12435]
[1780613134491,113.26,63444.99,58.0,-0.02309,2e-05,1.12604]
[1780613134737,113.26,63444.99,58.0,-0.02309,2e-05,1.12604]
[1780613135279,113.26,63444.99,58.0,-0.02309,2e-05,1.12604]
[1780613135491,113.26,63444.99,58.0,-0.02309,2e-05,1.12604]
[1780613135507,113.26,63444.62,58.0,-0.0231,2e-05,1.12651]
[1780613136000,113.26,63444.62,58.0,-0.0231,2e-05,1.12651]
[1780613136182,113.26,63444.62,58.0,-0.0231,2e-05,1.12651]
[1780613136237,113.26,63462.24,58.0,-0.02269,2e-05,1.10981]
[1780613136636,113.26,63467.63,58.0,-0.02256,2e-05,1.10478]
[1780613137643,113.25,63473.3,58.0,-0.02243,2e-05,1.09936]
[1780613140664,113.25,63478.36,58.0,-0.02231,2e-05,1.09436]
[1780613144692,113.24,63489.9,58.0,-0.02204,2e-05,1.08335]
[1780613146706,113.23,63482.21,58.0,-0.02221,2e-05,1.09024]
[1780613150734,113.22,63475.8,58.0,-0.02234,2e-05,1.09576]
[1780613155770,113.21,63479.24,58.0,-0.02225,2e-05,1.09213]
[1780613159799,113.2,63484.1,58.0,-0.02213,2e-05,1.08731]
[1780613161813,113.2,63491.28,58.0,-0.02197,2e-05,1.08056]
[1780613163827,113.19,63500.25,58.0,-0.02176,2e-05,1.07222]
[1780613164835,113.19,63488.37,58.0,-0.02203,2e-05,1.08302]
[1780613165842,113.19,63473.17,58.0,-0.02237,2e-05,1.09698]
[1780613170582,113.18,63473.2,58.0,-0.02236,2e-05,1.09669]
[1780613170877,113.18,63472.98,58.0,-0.02237,2e-05,1.09671]
[1780613172891,113.19,63463.29,58.0,-0.0226,2e-05,1.10604]
[1780613174072,113.19,63463.29,58.0,-0.0226,2e-05,1.10604]
[1780613174194,113.19,63467.29,58.0,-0.02251,2e-05,1.10248]
[1780613174880,113.19,63467.29,58.0,-0.02251,2e-05,1.10248]
[1780613174907,113.2,63450.34,58.0,-0.0229,2e-05,1.11856]
[1780613177405,113.2,63449.46,58.0,-0.02293,2e-05,1.11954]
[1780613177487,113.2,63448.2,58.0,-0.02296,2e-05,1.12085]
[1780613177899,113.2,63448.2,58.0,-0.02296,2e-05,1.12085]
[1780613177927,113.21,63448.45,58.0,-0.02296,2e-05,1.12085]
[1780613183378,113.22,63449.04,58.0,-0.02296,2e-05,1.12078]
[1780613183443,113.22,63455.26,58.0,-0.02282,2e-05,1.11505]
[1780613183935,113.22,63455.26,58.0,-0.02282,2e-05,1.11505]
[1780613183972,113.23,63449.15,58.0,-0.02297,2e-05,1.12102]
[1780613185141,113.23,63449.15,58.0,-0.02297,2e-05,1.12102]
[1780613185238,113.23,63449.15,58.0,-0.02297,2e-05,1.12102]
[1780613185301,113.23,63448.27,58.0,-0.02299,2e-05,1.12198]
[1780613185939,113.23,63448.27,58.0,-0.02299,2e-05,1.12198]
[1780613185986,113.24,63455.48,58.0,-0.02282,2e-05,1.11525]
[1780613188678,113.23,63456.89,58.0,-0.02278,2e-05,1.11366]
[1780613189162,113.23,63456.89,58.0,-0.02278,2e-05,1.11366]
[1780613189257,113.23,63448.96,58.0,-0.02296,2e-05,1.12098]
[1780613191448,113.22,63446.01,58.0,-0.02303,2e-05,1.12364]
[1780613191534,113.22,63446.38,58.0,-0.02292,2e-05,1.11818]
[1780613192174,113.22,63446.38,58.0,-0.02292,2e-05,1.11818]
[1780613192197,113.22,63455.0,58.0,-0.02272,2e-05,1.11013]
[1780613194986,113.22,63458.61,58.0,-0.02264,2e-05,1.10663]
[1780613195639,113.22,63458.61,58.0,-0.02264,2e-05,1.10663]
[1780613195049,113.21,63456.46,58.0,-0.02268,2e-05,1.10841]
[1780613196064,113.21,63446.55,58.0,-0.02291,2e-05,1.11776]
[1780613197071,113.21,63438.74,58.0,-0.02309,2e-05,1.12501]
[1780613199150,113.21,63435.81,58.0,-0.02316,2e-05,1.12765]
[1780613199479,113.21,63435.81,58.0,-0.02316,2e-05,1.12765]
[1780613199562,113.2,63418.29,58.0,-0.02357,2e-05,1.14419]
[1780613199991,113.2,63418.29,58.0,-0.02357,2e-05,1.14419]
[1780613200513,113.2,63418.29,58.0,-0.02357,2e-05,1.14419]
[1780613200582,113.2,63413.01,58.0,-0.02369,2e-05,1.1491]
[1780613202271,113.2,63412.42,58.0,-0.02371,2e-05,1.14967]
[1780613203290,113.2,63413.17,58.0,-0.02369,2e-05,1.14894]
[1780613203394,113.2,63390.29,58.0,-0.02424,2e-05,1.17107]
[1780613204134,113.2,63376.37,58.0,-0.02458,2e-05,1.18468]
[1780613206099,113.2,63378.59,58.0,-0.02453,2e-05,1.18246]
[1780613206148,113.19,63385.6,58.0,-0.02435,2e-05,1.17552]
[1780613208594,113.19,63387.52,58.0,-0.02431,2e-05,1.17358]
[1780613209101,113.19,63390.92,58.0,-0.02422,2e-05,1.17022]
[1780613209250,113.19,63390.92,58.0,-0.02422,2e-05,1.17022]
[1780613209263,113.19,63389.73,58.0,-0.02425,2e-05,1.17133]
[1780613209954,113.19,63389.73,58.0,-0.02425,2e-05,1.17133]
[1780613210524,113.19,63389.73,58.0,-0.02425,2e-05,1.17133]
[1780613210949,113.2,63389.95,58.0,-0.02425,2e-05,1.17133]
[1780613211346,113.2,63389.95,58.0,-0.02425,2e-05,1.17133]
[1780613211430,113.2,63390.9,58.0,-0.02423,2e-05,1.17062]
[1780613211923,113.2,63390.9,58.0,-0.02423,2e-05,1.17062]
[1780613212476,113.2,63390.9,58.0,-0.02423,2e-05,1.17062]
[1780613213179,113.2,63386.55,58.0,-0.02434,2e-05,1.17482]
[1780613213201,113.2,63386.55,58.0,-0.02434,2e-05,1.17482]
[1780613213273,113.2,63387.88,58.0,-0.0243,2e-05,1.17348]
[1780613215002,113.2,63389.74,58.0,-0.02426,2e-05,1.17188]
[1780613215484,113.2,63389.74,58.0,-0.02426,2e-05,1.17188]
[1780613216080,113.21,63391.11,58.0,-0.02423,2e-05,1.17075]
[1780613216221,113.22,63392.11,58.0,-0.02421,2e-05,1.16999]
[1780613217871,113.21,63388.38,58.0,-0.0243,2e-05,1.17358]
[1780613218511,113.21,63388.38,58.0,-0.0243,2e-05,1.17358]
[1780613219245,113.21,63394.42,58.0,-0.02415,2e-05,1.16761]
[1780613220836,113.21,63398.32,58.0,-0.02406,2e-05,1.16377]
[1780613221510,113.21,63398.32,58.0,-0.02406,2e-05,1.16377]
[1780613221613,113.21,63412.67,58.0,-0.02371,2e-05,1.14989]
[1780613222306,113.21,63412.67,58.0,-0.02371,2e-05,1.14989]
[1780613223745,113.21,63420.23,58.0,-0.02353,2e-05,1.1426]
[1780613224249,113.21,63420.23,58.0,-0.02353,2e-05,1.1426]
[1780613224596,113.21,63420.23,58.0,-0.02353,2e-05,1.1426]
[1780613224997,113.21,63420.23,58.0,-0.02353,2e-05,1.1426]
[1780613224281,113.21,63407.98,58.0,-0.02382,2e-05,1.15436]
[1780613225700,113.21,63429.71,58.0,-0.0233,2e-05,1.13356]
[1780613227345,113.21,63429.61,58.0,-0.02331,2e-05,1.13368]
[1780613228312,113.21,63436.39,58.0,-0.02315,2e-05,1.12728]
[1780613229065,113.21,63436.39,58.0,-0.02315,2e-05,1.12728]
[1780613229339,113.21,63436.39,58.0,-0.02315,2e-05,1.12728]
[1780613230153,113.21,63432.06,58.0,-0.02325,2e-05,1.13142]
[1780613230343,113.21,63432.06,58.0,-0.02325,2e-05,1.13142]
[1780613233332,113.21,63429.25,58.0,-0.02332,2e-05,1.13415]
[1780613234339,113.21,63430.27,58.0,-0.02329,2e-05,1.1332]
[1780613234355,113.21,63435.77,58.0,-0.02317,2e-05,1.128]
[1780613236780,113.21,63435.44,58.0,-0.02317,2e-05,1.12837]
[1780613237358,113.21,63435.44,58.0,-0.02317,2e-05,1.12837]
[1780613240025,113.22,63439.83,58.0,-0.02307,2e-05,1.12428]
[1780613240394,113.22,63439.83,58.0,-0.02307,2e-05,1.12428]
[1780613241833,113.22,63440.06,58.0,-0.02307,2e-05,1.12409]
[1780613242387,113.22,63440.09,58.0,-0.02307,2e-05,1.12409]
[1780613245396,113.22,63437.05,58.0,-0.02314,2e-05,1.12704]
[1780613246558,113.22,63435.08,58.0,-0.02319,2e-05,1.12893]
[1780613250886,113.22,63432.09,58.0,-0.02326,2e-05,1.13191]
[1780613251178,113.22,63432.09,58.0,-0.02326,2e-05,1.13191]
[1780613251254,113.22,63432.09,58.0,-0.02326,2e-05,1.13191]
[1780613251278,113.22,63432.09,58.0,-0.02326,2e-05,1.13191]
[1780613251430,113.22,63432.09,58.0,-0.02326,2e-05,1.13191]
[1780613251769,113.22,63432.09,58.0,-0.02326,2e-05,1.13191]
[1780613251502,113.23,63397.4,58.0,-0.024,2e-05,1.16015]
[1780613251844,113.23,63397.4,58.0,-0.024,2e-05,1.16015]
[1780613251875,113.23,63397.4,58.0,-0.024,2e-05,1.16015]
[1780613252470,113.23,63397.4,58.0,-0.024,2e-05,1.16015]
[1780613252526,113.23,63397.4,58.0,-0.024,2e-05,1.16015]
[1780613252617,113.23,63407.17,58.0,-0.02377,2e-05,1.15098]
[1780613253513,113.23,63426.34,58.0,-0.02331,2e-05,1.13265]
[1780613255193,113.23,63428.42,58.0,-0.02326,2e-05,1.13066]
[1780613256200,113.23,63427.44,58.0,-0.02328,2e-05,1.13161]
[1780613256535,113.24,63425.65,58.0,-0.02333,2e-05,1.13357]
[1780613257199,113.24,63425.65,58.0,-0.02333,2e-05,1.13357]
[1780613258053,113.24,63425.97,58.0,-0.02333,2e-05,1.1335]
[1780613258362,113.24,63425.97,58.0,-0.02333,2e-05,1.1335]
[1780613262375,113.27,63430.04,58.0,-0.02326,2e-05,1.13056]
[1780613262577,113.27,63435.46,58.0,-0.02313,2e-05,1.12566]
[1780613263873,113.28,63439.18,58.0,-0.02305,2e-05,1.12238]
[1780613264395,113.28,63439.18,58.0,-0.02305,2e-05,1.12238]
[1780613264591,113.28,63448.19,58.0,-0.02284,2e-05,1.1139]
[1780613266612,113.3,63442.07,58.0,-0.023,2e-05,1.12035]
[1780613267398,113.3,63442.07,58.0,-0.023,2e-05,1.12035]
[1780613267617,113.3,63446.98,58.0,-0.02289,2e-05,1.11596]
[1780613269106,113.31,63448.56,58.0,-0.02286,2e-05,1.11471]
[1780613269637,113.31,63455.45,58.0,-0.0227,2e-05,1.10831]
[1780613269828,113.31,63455.45,58.0,-0.0227,2e-05,1.10831]
[1780613270421,113.31,63455.45,58.0,-0.0227,2e-05,1.10831]
[1780613273454,113.32,63459.84,58.0,-0.02261,2e-05,1.1044]
[1780613277650,113.32,63461.62,58.0,-0.02257,2e-05,1.10301]
[1780613281730,113.33,63461.86,58.0,-0.02257,2e-05,1.10306]
[1780613281724,113.33,63477.74,58.0,-0.02221,2e-05,1.08843]
[1780613283738,113.34,63472.03,58.0,-0.02235,2e-05,1.09389]
[1780613284755,113.34,63464.31,58.0,-0.02252,2e-05,1.10113]
[1780613286770,113.34,63470.42,58.0,-0.02239,2e-05,1.09562]
[1780613290805,113.35,63475.89,58.0,-0.02227,2e-05,1.09088]
[1780613294163,113.36,63476.37,58.0,-0.02227,2e-05,1.0907]
[1780613294941,113.36,63476.37,58.0,-0.02227,2e-05,1.0907]
[1780613294836,113.36,63491.49,58.0,-0.02193,2e-05,1.07691]
[1780613295421,113.36,63491.49,58.0,-0.02193,2e-05,1.07691]
[1780613295846,113.36,63522.38,58.0,-0.02124,2e-05,1.04897]
[1780613296813,113.36,63522.38,58.0,-0.02124,2e-05,1.04897]
[1780613296853,113.36,63539.47,58.0,-0.02088,2e-05,1.03386]
[1780613297862,113.36,63527.18,58.0,-0.02114,2e-05,1.04479]
[1780613298169,113.36,63527.18,58.0,-0.02114,2e-05,1.04479]
[1780613299067,113.36,63527.98,58.0,-0.02112,2e-05,1.04409]
[1780613301895,113.36,63540.98,58.0,-0.02084,2e-05,1.03252]
[1780613302670,113.36,63540.98,58.0,-0.02084,2e-05,1.03252]
[1780613302914,113.36,63540.98,58.0,-0.02084,2e-05,1.03252]
[1780613302906,113.36,63534.87,58.0,-0.02097,2e-05,1.03794]
[1780613303913,113.37,63540.41,58.0,-0.02086,2e-05,1.03321]
[1780613304226,113.37,63540.41,58.0,-0.02086,2e-05,1.03321]
[1780613304277,113.37,63540.41,58.0,-0.02086,2e-05,1.03321]
[1780613304894,113.37,63540.41,58.0,-0.02086,2e-05,1.03321]
[1780613304920,113.37,63548.33,58.0,-0.02069,2e-05,1.02622]
[1780613305098,113.37,63548.33,58.0,-0.02069,2e-05,1.02622]
[1780613305927,113.37,63546.89,58.0,-0.02072,2e-05,1.02749]
[1780613306934,113.37,63552.65,58.0,-0.0206,2e-05,1.02246]
[1780613307479,113.37,63552.65,58.0,-0.0206,2e-05,1.02246]
[1780613307941,113.37,63552.56,58.0,-0.0206,2e-05,1.02257]
[1780613308948,113.37,63549.26,58.0,-0.02067,2e-05,1.0255]
[1780613309954,113.37,63555.77,58.0,-0.02053,2e-05,1.01981]
[1780613310119,113.37,63555.77,58.0,-0.02053,2e-05,1.01981]
[1780613310846,113.37,63555.77,58.0,-0.02053,2e-05,1.01981]
[1780613311565,113.37,63558.35,58.0,-0.02048,2e-05,1.01759]
[1780613311584,113.37,63558.35,58.0,-0.02048,2e-05,1.01759]
[1780613311972,113.37,63571.66,58.0,-0.02011,2e-05,1.00137]
[1780613312635,113.37,63571.66,58.0,-0.02011,2e-05,1.00137]
[1780613312977,113.38,63582.21,58.0,-0.0199,2e-05,0.99235]
[1780613313135,113.38,63582.21,58.0,-0.0199,2e-05,0.99235]
[1780613313612,113.38,63582.21,58.0,-0.0199,2e-05,0.99235]
[1780613313985,113.38,63570.79,58.0,-0.02013,2e-05,1.00227]
[1780613315164,113.38,63570.58,58.0,-0.02014,2e-05,1.00251]
[1780613317006,113.38,63576.06,58.0,-0.02003,2e-05,0.99791]
[1780613318219,113.39,63574.72,58.0,-0.02006,2e-05,0.99913]
[1780613322841,113.39,63574.87,58.0,-0.02006,2e-05,0.99929]
[1780613322913,113.39,63574.87,58.0,-0.02006,2e-05,0.99929]
[1780613323054,113.4,63563.3,58.0,-0.02031,2e-05,1.00938]
[1780613323344,113.4,63563.3,58.0,-0.02031,2e-05,1.00938]
[1780613323843,113.4,63563.3,58.0,-0.02031,2e-05,1.00938]
[1780613324060,113.4,63573.27,58.0,-0.0201,2e-05,1.00079]
[1780613324244,113.4,63573.27,58.0,-0.0201,2e-05,1.00079]
[1780613325067,113.4,63585.07,58.0,-0.01986,2e-05,0.9907]
[1780613325619,113.4,63585.07,58.0,-0.01986,2e-05,0.9907]
[1780613326074,113.4,63592.21,58.0,-0.01971,2e-05,0.98468]
[1780613327937,113.4,63596.62,58.0,-0.01962,2e-05,0.98102]
[1780613328092,113.41,63582.28,58.0,-0.01992,2e-05,0.99337]
[1780613328566,113.41,63582.28,58.0,-0.01992,2e-05,0.99337]
[1780613331112,113.41,63587.64,58.0,-0.01982,2e-05,0.98903]
[1780613334138,113.42,63581.76,58.0,-0.01994,2e-05,0.99433]
[1780613335145,113.42,63594.12,58.0,-0.01969,2e-05,0.98384]
[1780613337161,113.43,63586.25,58.0,-0.01986,2e-05,0.99074]
[1780613341799,113.44,63585.01,58.0,-0.01989,2e-05,0.99214]
[1780613342052,113.44,63585.01,58.0,-0.01989,2e-05,0.99214]
[1780613342197,113.44,63560.74,58.0,-0.0204,2e-05,1.01321]
[1780613343026,113.44,63560.74,58.0,-0.0204,2e-05,1.01321]
[1780613343339,113.44,63563.72,58.0,-0.02034,2e-05,1.0107]
[1780613345219,113.44,63558.13,58.0,-0.02046,2e-05,1.01566]
[1780613348925,113.45,63556.3,58.0,-0.0205,2e-05,1.01736]
[1780613350542,113.45,63542.75,58.0,-0.02079,2e-05,1.02941]
[1780613351437,113.45,63550.7,58.0,-0.02062,2e-05,1.02241]
[1780613352269,113.45,63540.99,58.0,-0.02083,2e-05,1.03099]
[1780613357304,113.45,63544.07,58.0,-0.02076,2e-05,1.02837]
[1780613359327,113.45,63549.34,58.0,-0.02065,2e-05,1.02376]
[1780613363158,113.46,63539.53,58.0,-0.02087,2e-05,1.0325]
[1780613363409,113.46,63539.53,58.0,-0.02087,2e-05,1.0325]
[1780613363510,113.46,63560.37,58.0,-0.02042,2e-05,1.0142]
[1780613364353,113.46,63560.37,58.0,-0.02042,2e-05,1.0142]
[1780613364368,113.46,63567.09,58.0,-0.02028,2e-05,1.00837]
[1780613365370,113.46,63567.09,58.0,-0.02028,2e-05,1.00837]
[1780613367143,113.46,63577.22,58.0,-0.02007,2e-05,0.99971]
[1780613370415,113.47,63582.24,58.0,-0.01997,2e-05,0.99558]
[1780613371906,113.47,63582.24,58.0,-0.01997,2e-05,0.99558]
[1780613376735,113.48,63578.44,58.0,-0.01997,2e-05,0.99465]
[1780613377217,113.48,63578.44,58.0,-0.01997,2e-05,0.99465]
[1780613379478,113.49,63568.42,58.0,-0.02019,2e-05,1.0036]
[1780613382826,113.49,63565.17,58.0,-0.02026,2e-05,1.00656]
[1780613386659,113.5,63566.18,58.0,-0.02024,2e-05,1.00591]
[1780613388112,113.5,63545.35,58.0,-0.02069,2e-05,1.02421]
[1780613393582,113.51,63548.93,58.0,-0.02062,2e-05,1.02126]
[1780613395597,113.51,63539.96,58.0,-0.02081,2e-05,1.02921]
[1780613400639,113.51,63555.71,58.0,-0.02048,2e-05,1.01548]
[1780613401646,113.51,63545.86,58.0,-0.02069,2e-05,1.02413]
[1780613406680,113.51,63542.12,58.0,-0.02077,2e-05,1.02757]
[1780613409701,113.52,63546.88,58.0,-0.02067,2e-05,1.02344]
[1780613411721,113.52,63552.19,58.0,-0.02056,2e-05,1.01883]
[1780613413585,113.52,63555.34,58.0,-0.02049,2e-05,1.0161]
[1780613413738,113.52,63563.98,58.0,-0.02031,2e-05,1.0086]
[1780613417901,113.52,63564.26,58.0,-0.02031,2e-05,1.0085]
[1780613420681,113.53,63563.7,58.0,-0.02032,2e-05,1.00914]
[1780613420800,113.53,63569.26,58.0,-0.02021,2e-05,1.00437]
[1780613422306,113.53,63576.89,58.0,-0.02005,2e-05,0.99783]
[1780613427848,113.54,63573.19,58.0,-0.02013,2e-05,1.00141]
[1780613431717,113.55,63572.59,58.0,-0.02015,2e-05,1.00212]
[1780613431893,113.55,63559.94,58.0,-0.02033,2e-05,1.00839]
[1780613437278,113.55,63563.16,58.0,-0.02027,2e-05,1.00589]
[1780613437289,113.55,63551.61,58.0,-0.02051,2e-05,1.016]
[1780613438927,113.56,63540.86,58.0,-0.02074,2e-05,1.02547]
[1780613442955,113.56,63536.1,58.0,-0.02085,2e-05,1.02976]
[1780613444969,113.56,63530.99,58.0,-0.02096,2e-05,1.03431]
[1780613446983,113.56,63522.57,58.0,-0.02114,2e-05,1.04181]
[1780613447487,113.56,63522.57,58.0,-0.02114,2e-05,1.04181]
[1780613447711,113.56,63522.57,58.0,-0.02114,2e-05,1.04181]
[1780613448114,113.56,63522.57,58.0,-0.02114,2e-05,1.04181]
[1780613448173,113.56,63513.05,58.0,-0.02135,2e-05,1.05049]
[1780613448998,113.56,63507.66,58.0,-0.02147,2e-05,1.05531]
[1780613451223,113.56,63515.52,58.0,-0.0213,2e-05,1.0482]
[1780613452338,113.56,63515.52,58.0,-0.0213,2e-05,1.0482]
[1780613454097,113.56,63517.23,58.0,-0.02126,2e-05,1.04664]
[1780613454225,113.56,63517.23,58.0,-0.02126,2e-05,1.04664]
[1780613457336,113.56,63510.33,58.0,-0.02141,2e-05,1.05276]
[1780613460077,113.56,63505.05,58.0,-0.02152,2e-05,1.05743]
[1780613461084,113.56,63511.99,58.0,-0.02137,2e-05,1.05116]
[1780613462094,113.56,63502.63,58.0,-0.02158,2e-05,1.05958]
[1780613463109,113.56,63493.47,58.0,-0.02178,2e-05,1.06788]
[1780613464095,113.56,63493.47,58.0,-0.02178,2e-05,1.06788]
[1780613464121,113.56,63482.5,58.0,-0.02202,2e-05,1.07785]
[1780613467517,113.55,63480.1,58.0,-0.02207,2e-05,1.07985]
[1780613467535,113.55,63480.1,58.0,-0.02207,2e-05,1.07985]
[1780613468183,113.55,63504.7,58.0,-0.02152,2e-05,1.0575]
[1780613469163,113.55,63504.7,58.0,-0.02152,2e-05,1.0575]
[1780613469490,113.55,63504.7,58.0,-0.02152,2e-05,1.0575]
[1780613469585,113.55,63504.7,58.0,-0.02152,2e-05,1.0575]
[1780613469253,113.55,63530.39,58.0,-0.02096,2e-05,1.03453]
[1780613469900,113.55,63530.39,58.0,-0.02096,2e-05,1.03453]
[1780613470377,113.55,63538.71,58.0,-0.02078,2e-05,1.02711]
[1780613472712,113.56,63541.96,58.0,-0.02072,2e-05,1.02457]
[1780613476132,113.56,63536.27,58.0,-0.02085,2e-05,1.02979]
[1780613478237,113.56,63523.38,58.0,-0.02113,2e-05,1.04127]
[1780613481259,113.56,63516.56,58.0,-0.02128,2e-05,1.04736]
[1780613484122,113.56,63512.96,58.0,-0.02135,2e-05,1.05056]
[1780613484131,113.56,63512.96,58.0,-0.02135,2e-05,1.05056]
[1780613484280,113.56,63518.96,58.0,-0.02122,2e-05,1.04517]
[1780613486294,113.56,63511.85,58.0,-0.02138,2e-05,1.0515]
[1780613487480,113.56,63511.85,58.0,-0.02138,2e-05,1.0515]
[1780613487492,113.56,63523.85,58.0,-0.02111,2e-05,1.04077]
[1780613491335,113.56,63506.93,58.0,-0.02139,2e-05,1.05106]
[1780613492342,113.56,63499.78,58.0,-0.02155,2e-05,1.05748]
[1780613497503,113.56,63502.48,58.0,-0.02149,2e-05,1.05493]
[1780613501405,113.55,63509.52,58.0,-0.02133,2e-05,1.04847]
[1780613503419,113.55,63514.37,58.0,-0.02122,2e-05,1.0441]
[1780613505433,113.55,63525.69,58.0,-0.02097,2e-05,1.034]
[1780613508261,113.55,63528.48,58.0,-0.02091,2e-05,1.03153]
[1780613508335,113.55,63528.48,58.0,-0.02091,2e-05,1.03153]
[1780613513489,113.56,63537.91,58.0,-0.02071,2e-05,1.02331]
[1780613518524,113.56,63537.42,58.0,-0.02073,2e-05,1.02386]
[1780613523559,113.56,63537.09,58.0,-0.02074,2e-05,1.02427]
[1780613528595,113.56,63520.35,58.0,-0.0211,2e-05,1.0392]
[1780613529607,113.57,63511.63,58.0,-0.02129,2e-05,1.04701]
[1780613530610,113.57,63518.69,58.0,-0.02114,2e-05,1.0407]
[1780613533631,113.56,63528.47,58.0,-0.02092,2e-05,1.03199]
[1780613536652,113.57,63534.61,58.0,-0.02079,2e-05,1.02659]
[1780613541687,113.57,63537.86,58.0,-0.02073,2e-05,1.02383]
[1780613542696,113.57,63523.63,58.0,-0.02103,2e-05,1.03644]
[1780613544708,113.57,63518.06,58.0,-0.02116,2e-05,1.04142]
[1780613549327,113.57,63518.48,58.0,-0.02115,2e-05,1.04102]
[1780613551327,113.57,63515.24,58.0,-0.02122,2e-05,1.0439]
[1780613551343,113.57,63518.93,58.0,-0.02104,2e-05,1.03581]
[1780613551759,113.57,63528.14,58.0,-0.02084,2e-05,1.02765]
[1780613552767,113.57,63534.5,58.0,-0.02071,2e-05,1.02203]
[1780613556801,113.57,63539.29,58.0,-0.02061,2e-05,1.01791]
[1780613559162,113.57,63534.04,58.0,-0.02072,2e-05,1.02261]
[1780613563850,113.58,63526.29,58.0,-0.02089,2e-05,1.02957]
[1780613564949,113.58,63526.29,58.0,-0.02089,2e-05,1.02957]
[1780613565605,113.58,63526.29,58.0,-0.02089,2e-05,1.02957]
[1780613565761,113.58,63526.92,58.0,-0.02088,2e-05,1.02904]
[1780613566370,113.58,63526.92,58.0,-0.02088,2e-05,1.02904]
[1780613566989,113.58,63527.73,58.0,-0.02086,2e-05,1.02834]
[1780613567009,113.58,63531.42,58.0,-0.02078,2e-05,1.0251]
[1780613568218,113.58,63531.42,58.0,-0.02078,2e-05,1.0251]
[1780613568265,113.58,63533.75,58.0,-0.02074,2e-05,1.02326]
[1780613573923,113.59,63534.85,58.0,-0.02072,2e-05,1.02243]
[1780613578958,113.59,63533.75,58.0,-0.02074,2e-05,1.02352]
[1780613584133,113.59,63534.26,58.0,-0.02073,2e-05,1.02318]
[1780613584373,113.59,63534.26,58.0,-0.02073,2e-05,1.02318]
[1780613585103,113.59,63535.12,58.0,-0.02072,2e-05,1.02244]
[1780613585198,113.59,63535.12,58.0,-0.02072,2e-05,1.02244]
[1780613585304,113.59,63560.72,58.0,-0.02017,2e-05,1.00012]
[1780613586479,113.6,63584.25,58.0,-0.01969,2e-05,0.98011]
[1780613588432,113.61,63588.08,58.0,-0.01962,2e-05,0.97726]
[1780613588586,113.61,63588.08,58.0,-0.01962,2e-05,0.97726]
[1780613588589,113.62,63588.46,58.0,-0.01962,2e-05,0.97715]
[1780613589007,113.62,63588.46,58.0,-0.01962,2e-05,0.97715]
[1780613589575,113.62,63588.46,58.0,-0.01962,2e-05,0.97715]
[1780613590003,113.62,63589.46,58.0,-0.0196,2e-05,0.9764]
[1780613590580,113.62,63589.46,58.0,-0.0196,2e-05,0.9764]
[1780613593587,113.62,63592.11,58.0,-0.01955,2e-05,0.97437]
[1780613597101,113.64,63584.2,58.0,-0.01973,2e-05,0.98161]
[1780613602135,113.65,63581.94,58.0,-0.01979,2e-05,0.9841]
[1780613603562,113.65,63581.94,58.0,-0.01979,2e-05,0.9841]
[1780613605157,113.66,63576.03,58.0,-0.01991,2e-05,0.98941]
[1780613607171,113.67,63569.17,58.0,-0.02006,2e-05,0.99546]
[1780613609603,113.67,63568.59,58.0,-0.02007,2e-05,0.99603]
[1780613610192,113.67,63561.6,58.0,-0.02022,2e-05,1.00213]
[1780613615227,113.68,63553.71,58.0,-0.02031,2e-05,1.00462]
[1780613620262,113.69,63554.26,58.0,-0.0203,2e-05,1.00436]
[1780613623290,113.69,63560.38,58.0,-0.02017,2e-05,0.99923]
[1780613625304,113.7,63567.35,58.0,-0.02003,2e-05,0.99341]
[1780613627323,113.7,63562.41,58.0,-0.02014,2e-05,0.99774]
[1780613632363,113.71,63561.85,58.0,-0.02016,2e-05,0.99862]
[1780613637398,113.72,63570.5,58.0,-0.01999,2e-05,0.99151]
[1780613638597,113.72,63575.22,58.0,-0.01989,2e-05,0.98754]
[1780613642435,113.73,63568.92,58.0,-0.02003,2e-05,0.99329]
[1780613646463,113.74,63563.62,58.0,-0.02015,2e-05,0.99814]
[1780613651498,113.75,63564.22,58.0,-0.02014,2e-05,0.99793]
[1780613656535,113.76,63571.16,58.0,-0.02001,2e-05,0.9923]
[1780613658406,113.76,63572.93,58.0,-0.01997,2e-05,0.99086]
[1780613658549,113.76,63579.36,58.0,-0.01984,2e-05,0.98543]
[1780613659232,113.76,63579.36,58.0,-0.01984,2e-05,0.98543]
[1780613663166,113.77,63581.65,58.0,-0.0198,2e-05,0.98384]
[1780613663369,113.77,63581.65,58.0,-0.0198,2e-05,0.98384]
[1780613663709,113.77,63581.65,58.0,-0.0198,2e-05,0.98384]
[1780613665958,113.78,63582.71,58.0,-0.01979,2e-05,0.9832]
[1780613666691,113.78,63582.71,58.0,-0.01979,2e-05,0.9832]
[1780613667293,113.78,63583.04,58.0,-0.01978,2e-05,0.983]
[1780613669625,113.79,63575.82,58.0,-0.01994,2e-05,0.98944]
[1780613670632,113.79,63570.83,58.0,-0.02004,2e-05,0.9938]
[1780613671640,113.79,63571.04,58.0,-0.01995,2e-05,0.98902]
[1780613676675,113.8,63570.04,58.0,-0.01998,2e-05,0.99027]
[1780613679498,113.81,63569.47,58.0,-0.01999,2e-05,0.99091]
[1780613680061,113.81,63569.47,58.0,-0.02,2e-05,0.99099]
[1780613684503,113.82,63569.0,58.0,-0.02001,2e-05,0.9917]
[1780613689766,113.83,63572.2,58.0,-0.01996,2e-05,0.98941]
[1780613694801,113.84,63572.3,58.0,-0.01997,2e-05,0.98971]
[1780613697871,113.84,63573.21,58.0,-0.01995,2e-05,0.98909]
[1780613698171,113.85,63573.23,58.0,-0.01995,2e-05,0.98915]
[1780613699864,113.85,63576.2,58.0,-0.01989,2e-05,0.98669]
[1780613701685,113.85,63578.68,58.0,-0.01984,2e-05,0.98474]
[1780613702865,113.86,63569.03,58.0,-0.02005,2e-05,0.99317]
[1780613703872,113.86,63575.71,58.0,-0.01991,2e-05,0.98751]
[1780613705456,113.86,63579.97,58.0,-0.01983,2e-05,0.98396]
[1780613707243,113.87,63579.61,58.0,-0.01984,2e-05,0.98444]
[1780613707899,113.87,63574.29,58.0,-0.01995,2e-05,0.98907]
[1780613708907,113.87,63567.5,58.0,-0.02009,2e-05,0.99498]
[1780613714083,113.88,63564.24,58.0,-0.02017,2e-05,0.99805]
[1780613714264,113.88,63564.24,58.0,-0.02017,2e-05,0.99805]
[1780613714403,113.88,63564.65,58.0,-0.02016,2e-05,0.99782]
[1780613715311,113.88,63564.65,58.0,-0.02016,2e-05,0.99782]
[1780613715792,113.88,63564.65,58.0,-0.02016,2e-05,0.99782]
[1780613715816,113.89,63564.72,58.0,-0.02016,2e-05,0.99798]
[1780613716351,113.89,63572.01,58.0,-0.02001,2e-05,0.99171]
[1780613716964,113.89,63584.78,58.0,-0.01975,2e-05,0.98086]
[1780613718538,113.89,63584.78,58.0,-0.01975,2e-05,0.98086]
[1780613718664,113.9,63587.76,58.0,-0.01969,2e-05,0.97849]
[1780613719341,113.9,63587.76,58.0,-0.01969,2e-05,0.97849]
[1780613719413,113.9,63584.57,58.0,-0.01976,2e-05,0.98142]
[1780613720135,113.9,63584.57,58.0,-0.01976,2e-05,0.98142]
[1780613720172,113.9,63578.75,58.0,-0.01988,2e-05,0.98638]
[1780613722369,113.9,63576.83,58.0,-0.01993,2e-05,0.98811]
[1780613727044,113.92,63568.8,58.0,-0.0201,2e-05,0.99547]
[1780613732082,113.93,63566.56,58.0,-0.02007,2e-05,0.99304]
[1780613733688,113.93,63566.56,58.0,-0.02007,2e-05,0.99304]
[1780613734096,113.93,63576.51,58.0,-0.01987,2e-05,0.98466]
[1780613736218,113.93,63582.05,58.0,-0.01975,2e-05,0.98009]
[1780613740138,113.94,63573.88,58.0,-0.01993,2e-05,0.98742]
[1780613745448,113.95,63574.92,58.0,-0.01992,2e-05,0.98687]
[1780613745571,113.95,63574.92,58.0,-0.01992,2e-05,0.98687]
[1780613746854,113.96,63566.65,58.0,-0.0201,2e-05,0.9942]
[1780613752223,113.97,63564.83,58.0,-0.02014,2e-05,0.99609]
[1780613757259,113.98,63566.3,58.0,-0.02012,2e-05,0.99516]
[1780613759273,113.98,63571.09,58.0,-0.02002,2e-05,0.99118]
[1780613761408,113.99,63571.61,58.0,-0.02002,2e-05,0.99088]
[1780613761456,113.99,63564.35,58.0,-0.02017,2e-05,0.99719]
[1780613762296,113.99,63569.77,58.0,-0.02006,2e-05,0.99253]
[1780613763727,113.99,63580.05,58.0,-0.01985,2e-05,0.98387]
[1780613764310,113.99,63589.9,58.0,-0.01964,2e-05,0.9755]
[1780613765820,113.99,63589.9,58.0,-0.01964,2e-05,0.9755]
[1780613771850,114.01,63585.49,58.0,-0.01975,2e-05,0.9798]
[1780613777032,114.02,63586.26,58.0,-0.01974,2e-05,0.9796]
[1780613777405,114.03,63580.4,58.0,-0.01987,2e-05,0.98486]
[1780613778835,114.03,63580.4,58.0,-0.01987,2e-05,0.98486]
[1780613782796,114.04,63576.77,58.0,-0.01995,2e-05,0.98828]
[1780613783337,114.04,63576.45,58.0,-0.01996,2e-05,0.98863]
[1780613783647,114.04,63576.45,58.0,-0.01996,2e-05,0.98863]
[1780613784119,114.04,63573.47,58.0,-0.02002,2e-05,0.99126]
[1780613788487,114.05,63581.75,58.0,-0.01986,2e-05,0.98456]
[1780613789769,114.05,63581.75,58.0,-0.01986,2e-05,0.98456]
[1780613790501,114.06,63591.45,58.0,-0.01967,2e-05,0.97649]
[1780613791508,114.06,63594.06,58.0,-0.01953,2e-05,0.96975]
[1780613794498,114.06,63596.23,58.0,-0.01948,2e-05,0.96803]
[1780613794507,114.06,63596.23,58.0,-0.01948,2e-05,0.96803]
[1780613794538,114.07,63602.92,58.0,-0.01935,2e-05,0.96251]
[1780613795546,114.07,63619.5,58.0,-0.01902,2e-05,0.9488]
[1780613799412,114.08,63620.9,58.0,-0.01901,2e-05,0.9482]
[1780613799578,114.09,63612.08,58.0,-0.01919,2e-05,0.95567]
[1780613800286,114.09,63612.08,58.0,-0.01919,2e-05,0.95567]
[1780613800418,114.09,63612.08,58.0,-0.01919,2e-05,0.95567]
[1780613801592,114.1,63620.29,58.0,-0.01903,2e-05,0.94911]
[1780613803423,114.1,63621.45,58.0,-0.01901,2e-05,0.94829]
[1780613805201,114.11,63620.54,58.0,-0.01903,2e-05,0.94933]
[1780613805226,114.11,63620.54,58.0,-0.01903,2e-05,0.94933]
[1780613805941,114.11,63620.54,58.0,-0.01903,2e-05,0.94933]
[1780613806045,114.11,63612.05,58.0,-0.01921,2e-05,0.95653]
[1780613806634,114.12,63601.86,58.0,-0.01942,2e-05,0.96518]
[1780613807641,114.12,63594.68,58.0,-0.01956,2e-05,0.97134]
[1780613808945,114.12,63594.68,58.0,-0.01956,2e-05,0.97134]
[1780613810670,114.12,63587.31,58.0,-0.01972,2e-05,0.97778]
[1780613814719,114.14,63594.85,58.0,-0.01957,2e-05,0.97178]
[1780613817005,114.14,63598.44,58.0,-0.0195,2e-05,0.96884]
[1780613818735,114.15,63607.02,58.0,-0.01934,2e-05,0.96196]
[1780613819741,114.15,63616.73,58.0,-0.01914,2e-05,0.95397]
[1780613820748,114.15,63625.02,58.0,-0.01898,2e-05,0.94722]
[1780613823771,114.17,63630.36,58.0,-0.01889,2e-05,0.94323]
[1780613826791,114.18,63637.62,58.0,-0.01875,2e-05,0.9377]
[1780613828805,114.19,63631.64,58.0,-0.01888,2e-05,0.94294]
[1780613830590,114.19,63630.41,58.0,-0.01891,2e-05,0.94411]
[1780613830856,114.2,63635.11,58.0,-0.01882,2e-05,0.94039]
[1780613834842,114.21,63634.24,58.0,-0.01885,2e-05,0.94157]
[1780613836861,114.22,63640.03,58.0,-0.01874,2e-05,0.93727]
[1780613837861,114.22,63640.03,58.0,-0.01874,2e-05,0.93727]
[1780613840334,114.24,63643.27,58.0,-0.0187,2e-05,0.93526]
[1780613840871,114.24,63643.27,58.0,-0.0187,2e-05,0.93526]
[1780613843891,114.25,63644.91,58.0,-0.01867,2e-05,0.93441]
[1780613845889,114.26,63645.09,58.0,-0.01868,2e-05,0.93459]
[1780613845928,114.26,63657.0,58.0,-0.01845,2e-05,0.92489]
[1780613846263,114.26,63657.0,58.0,-0.01845,2e-05,0.92489]
[1780613846450,114.26,63657.0,58.0,-0.01845,2e-05,0.92489]
[1780613847107,114.26,63657.0,58.0,-0.01845,2e-05,0.92489]
[1780613847165,114.27,63668.23,58.0,-0.01823,2e-05,0.91598]
[1780613847312,114.27,63668.23,58.0,-0.01823,2e-05,0.91598]
[1780613849681,114.28,63672.01,58.0,-0.01817,2e-05,0.91332]
[1780613850273,114.29,63675.33,58.0,-0.01811,2e-05,0.91085]
[1780613851980,114.3,63678.65,58.0,-0.01798,2e-05,0.90415]
[1780613852984,114.3,63683.82,58.0,-0.01788,2e-05,0.90024]
[1780613853294,114.3,63683.82,58.0,-0.01788,2e-05,0.90024]
[1780613859026,114.34,63688.06,58.0,-0.01783,2e-05,0.8981]
[1780613862988,114.36,63686.5,58.0,-0.01787,2e-05,0.89996]
[1780613865173,114.37,63683.9,58.0,-0.01793,2e-05,0.90243]
[1780613869097,114.4,63678.4,58.0,-0.01806,2e-05,0.90784]
[1780613873125,114.42,63684.33,58.0,-0.01797,2e-05,0.90393]
[1780613876146,114.44,63677.19,58.0,-0.01812,2e-05,0.91024]
[1780613878161,114.46,63672.08,58.0,-0.01823,2e-05,0.91495]
[1780613880176,114.46,63665.45,58.0,-0.01836,2e-05,0.92048]
[1780613881937,114.48,63662.01,58.0,-0.01844,2e-05,0.92364]
[1780613882192,114.48,63648.79,58.0,-0.01869,2e-05,0.93439]
[1780613884206,114.53,63633.32,58.0,-0.01904,2e-05,0.94905]
[1780613885213,114.54,63626.92,58.0,-0.01917,2e-05,0.95448]
[1780613885309,114.54,63626.92,58.0,-0.01917,2e-05,0.95448]
[1780613886220,114.54,63635.15,58.0,-0.01901,2e-05,0.9478]
[1780613890248,114.56,63646.38,58.0,-0.01881,2e-05,0.93913]
[1780613892398,114.56,63646.36,58.0,-0.01881,2e-05,0.93946]
[1780613898304,114.59,63647.16,58.0,-0.01882,2e-05,0.93972]
[1780613901330,114.6,63654.29,58.0,-0.01869,2e-05,0.93434]
[1780613903170,114.61,63659.1,58.0,-0.0186,2e-05,0.93074]
[1780613905353,114.62,63666.76,58.0,-0.01846,2e-05,0.92486]
[1780613906366,114.63,63671.75,58.0,-0.01837,2e-05,0.921]
[1780613909834,114.64,63675.36,58.0,-0.01831,2e-05,0.91845]
[1780613909935,114.65,63668.42,58.0,-0.01845,2e-05,0.92442]
[1780613911402,114.65,63669.45,58.0,-0.01835,2e-05,0.91927]
[1780613914423,114.67,63678.11,58.0,-0.0182,2e-05,0.91285]
[1780613916511,114.67,63681.34,58.0,-0.01814,2e-05,0.91046]
[1780613916575,114.68,63686.15,58.0,-0.01805,2e-05,0.90681]
[1780613919083,114.69,63687.61,58.0,-0.01803,2e-05,0.90585]
[1780613922487,114.72,63699.23,58.0,-0.01784,2e-05,0.89765]
[1780613927521,114.91,63698.28,58.0,-0.018,2e-05,0.90486]
[1780613930542,114.92,63690.49,58.0,-0.01817,2e-05,0.91168]
[1780613933562,115.0,63684.39,58.0,-0.01834,2e-05,0.91898]
[1780613938597,115.02,63684.29,58.0,-0.01836,2e-05,0.91997]
[1780613939613,115.03,63677.38,58.0,-0.0185,2e-05,0.92571]
[1780613942632,115.04,63671.98,58.0,-0.01862,2e-05,0.9306]
[1780613946661,115.06,63678.39,58.0,-0.01851,2e-05,0.92606]
[1780613949681,115.08,63671.62,58.0,-0.01865,2e-05,0.93204]
[1780613950391,115.08,63671.62,58.0,-0.01865,2e-05,0.93204]
[1780613955724,115.1,63671.45,58.0,-0.01868,2e-05,0.93313]
[1780613960400,115.13,63678.66,58.0,-0.01855,2e-05,0.92808]
[1780613963596,115.14,63681.59,58.0,-0.01851,2e-05,0.92621]
[1780613963781,115.14,63689.22,58.0,-0.01836,2e-05,0.92007]
[1780613965199,115.15,63694.94,58.0,-0.01826,2e-05,0.91584]
[1780613967989,115.16,63695.56,58.0,-0.01826,2e-05,0.91572]
[1780613967999,115.16,63695.56,58.0,-0.01826,2e-05,0.91572]
[1780613970006,115.17,63697.43,58.0,-0.01823,2e-05,0.91459]
[1780613970020,115.17,63697.43,58.0,-0.01823,2e-05,0.91459]
[1780613970080,115.18,63702.33,58.0,-0.01814,2e-05,0.91087]
[1780613971842,115.19,63703.12,58.0,-0.01805,2e-05,0.90618]
[1780613973857,115.2,63695.88,58.0,-0.0182,2e-05,0.91233]
[1780613979098,115.22,63695.77,58.0,-0.01822,2e-05,0.91318]
[1780613979107,115.22,63695.77,58.0,-0.01822,2e-05,0.91318]
[1780613980906,115.24,63701.21,58.0,-0.01813,2e-05,0.90941]
[1780613985941,115.27,63704.15,58.0,-0.0181,2e-05,0.90805]
[1780613990984,115.3,63702.46,58.0,-0.01815,2e-05,0.91037]
[1780613996036,115.33,63701.28,58.0,-0.0182,2e-05,0.91227]
[1780613996509,115.33,63701.28,58.0,-0.0182,2e-05,0.91227]
[1780613996516,115.33,63701.28,58.0,-0.0182,2e-05,0.91227]
[1780613997042,115.33,63687.04,58.0,-0.01847,2e-05,0.92386]
[1780613998049,115.34,63678.55,58.0,-0.01864,2e-05,0.93087]
[1780613999789,115.34,63676.48,58.0,-0.01868,2e-05,0.93271]
[1780613999814,115.34,63676.48,58.0,-0.01868,2e-05,0.93271]
[1780614001173,115.34,63673.51,58.0,-0.01874,2e-05,0.93512]
[1780614001442,115.34,63666.6,58.0,-0.01888,2e-05,0.94074]
[1780614007168,115.36,63662.89,58.0,-0.01896,2e-05,0.94434]
[1780614007824,115.36,63662.89,58.0,-0.01896,2e-05,0.94434]
[1780614012204,115.38,63652.31,58.0,-0.01919,2e-05,0.95372]
[1780614013338,115.38,63647.62,58.0,-0.01929,2e-05,0.95772]
[1780614014218,115.38,63641.21,58.0,-0.01942,2e-05,0.96315]
[1780614017242,115.39,63646.17,58.0,-0.01932,2e-05,0.95936]
[1780614022282,115.41,63651.17,58.0,-0.01924,2e-05,0.95589]
[1780614025302,115.42,63640.65,58.0,-0.01946,2e-05,0.96483]
[1780614027602,115.43,63646.43,58.0,-0.01935,2e-05,0.96035]
[1780614028324,115.43,63639.22,58.0,-0.01949,2e-05,0.96634]
[1780614033359,115.44,63628.89,58.0,-0.01962,2e-05,0.9708]
[1780614034366,115.45,63621.74,58.0,-0.01977,2e-05,0.97689]
[1780614036380,115.45,63626.66,58.0,-0.01968,2e-05,0.97302]
[1780614039402,115.46,63632.64,58.0,-0.01956,2e-05,0.96828]
[1780614041416,115.46,63641.81,58.0,-0.01938,2e-05,0.96075]
[1780614042423,115.47,63649.08,58.0,-0.01924,2e-05,0.95495]
[1780614047476,115.48,63648.03,58.0,-0.01927,2e-05,0.95639]
[1780614051508,115.5,63655.17,58.0,-0.01914,2e-05,0.95096]
[1780614056543,115.52,63657.5,58.0,-0.01911,2e-05,0.94967]
[1780614057550,115.52,63662.17,58.0,-0.01902,2e-05,0.94596]
[1780614059644,115.52,63663.42,58.0,-0.019,2e-05,0.94507]
[1780614059564,115.53,63677.53,58.0,-0.01873,2e-05,0.93372]
[1780614060447,115.53,63677.53,58.0,-0.01873,2e-05,0.93372]
[1780614060571,115.53,63688.14,58.0,-0.01852,2e-05,0.92516]
[1780614061050,115.53,63688.14,58.0,-0.01852,2e-05,0.92516]
[1780614061454,115.53,63688.14,58.0,-0.01852,2e-05,0.92516]
[1780614061580,115.54,63680.64,58.0,-0.01868,2e-05,0.93152]
[1780614062587,115.54,63669.85,58.0,-0.01889,2e-05,0.94028]
[1780614063499,115.54,63669.85,58.0,-0.01889,2e-05,0.94028]
[1780614063594,115.54,63663.37,58.0,-0.01902,2e-05,0.94586]
[1780614063702,115.54,63663.37,58.0,-0.01902,2e-05,0.94586]
[1780614064442,115.54,63663.37,58.0,-0.01902,2e-05,0.94586]
[1780614069636,115.57,63664.25,58.0,-0.01902,2e-05,0.94593]
[1780614073685,115.58,63658.75,58.0,-0.01914,2e-05,0.95096]
[1780614073898,115.58,63658.75,58.0,-0.01914,2e-05,0.95096]
[1780614074195,115.58,63658.75,58.0,-0.01914,2e-05,0.95096]
[1780614074691,115.59,63629.83,58.0,-0.01973,2e-05,0.97507]
[1780614075201,115.59,63629.83,58.0,-0.01973,2e-05,0.97507]
[1780614075323,115.59,63629.83,58.0,-0.01973,2e-05,0.97507]
[1780614075695,115.59,63614.84,58.0,-0.02003,2e-05,0.98776]
[1780614075899,115.59,63614.84,58.0,-0.02003,2e-05,0.98776]
[1780614076104,115.59,63614.84,58.0,-0.02003,2e-05,0.98776]
[1780614076702,115.59,63609.74,58.0,-0.02014,2e-05,0.99214]
[1780614079099,115.59,63607.13,58.0,-0.0202,2e-05,0.99446]
[1780614083393,115.6,63612.57,58.0,-0.02009,2e-05,0.99003]
[1780614083751,115.6,63620.32,58.0,-0.01993,2e-05,0.98353]
[1780614084738,115.6,63620.32,58.0,-0.01993,2e-05,0.98353]
[1780614086085,115.6,63622.9,58.0,-0.01988,2e-05,0.98148]
[1780614086160,115.6,63635.4,58.0,-0.01963,2e-05,0.97101]
[1780614086787,115.6,63635.4,58.0,-0.01963,2e-05,0.97101]
[1780614086799,115.61,63643.55,58.0,-0.01946,2e-05,0.96429]
[1780614088087,115.61,63643.55,58.0,-0.01946,2e-05,0.96429]
[1780614088786,115.61,63652.61,58.0,-0.01929,2e-05,0.95698]
[1780614091813,115.62,63652.47,58.0,-0.01921,2e-05,0.95281]
[1780614096848,115.64,63653.9,58.0,-0.01919,2e-05,0.95221]
[1780614100876,115.65,63658.98,58.0,-0.01911,2e-05,0.94852]
[1780614105655,115.67,63653.64,58.0,-0.01923,2e-05,0.95352]
[1780614106919,115.67,63648.77,58.0,-0.01933,2e-05,0.95765]
[1780614107762,115.67,63648.77,58.0,-0.01933,2e-05,0.95765]
[1780614112961,115.69,63648.03,58.0,-0.01936,2e-05,0.95892]
[1780614117997,115.71,63646.51,58.0,-0.0194,2e-05,0.96071]
[1780614118773,115.71,63646.51,58.0,-0.0194,2e-05,0.96071]
[1780614122488,115.71,63641.83,58.0,-0.0195,2e-05,0.9649]
[1780614122589,115.72,63634.58,58.0,-0.01965,2e-05,0.97114]
[1780614123040,115.72,63629.4,58.0,-0.01976,2e-05,0.97546]
[1780614128076,115.73,63640.11,58.0,-0.01955,2e-05,0.96692]
[1780614133112,115.74,63640.96,58.0,-0.01954,2e-05,0.96667]
[1780614138790,115.76,63638.17,58.0,-0.01961,2e-05,0.96945]
[1780614141168,115.77,63631.08,58.0,-0.01976,2e-05,0.97563]
[1780614146203,115.78,63632.12,58.0,-0.01975,2e-05,0.97515]
[1780614151238,115.79,63630.98,58.0,-0.01969,2e-05,0.97182]
[1780614151811,115.79,63630.98,58.0,-0.01969,2e-05,0.97182]
[1780614152246,115.79,63638.28,58.0,-0.01954,2e-05,0.96582]
[1780614153253,115.79,63643.9,58.0,-0.01943,2e-05,0.96124]
[1780614157282,115.8,63649.84,58.0,-0.01932,2e-05,0.95673]
[1780614158081,115.8,63649.84,58.0,-0.01932,2e-05,0.95673]
[1780614158289,115.81,63655.96,58.0,-0.0192,2e-05,0.9518]
[1780614159295,115.81,63651.07,58.0,-0.0193,2e-05,0.95584]
[1780614161309,115.81,63642.4,58.0,-0.01948,2e-05,0.96305]
[1780614161819,115.81,63642.4,58.0,-0.01948,2e-05,0.96305]
[1780614165338,115.81,63634.44,58.0,-0.01964,2e-05,0.96969]
[1780614170388,115.81,63634.41,58.0,-0.01964,2e-05,0.9697]
[1780614171395,115.81,63625.74,58.0,-0.01981,2e-05,0.97694]
[1780614171831,115.81,63625.74,58.0,-0.01981,2e-05,0.97694]
[1780614180824,115.81,63630.65,58.0,-0.01971,2e-05,0.97272]
[1780614180464,115.81,63625.26,58.0,-0.01982,2e-05,0.97722]
[1780614181471,115.8,63612.96,58.0,-0.02007,2e-05,0.98756]
[1780614181845,115.8,63612.96,58.0,-0.02007,2e-05,0.98756]
[1780614187514,115.8,63623.51,58.0,-0.01985,2e-05,0.97846]
[1780614192552,115.8,63623.15,58.0,-0.01986,2e-05,0.97867]
[1780614192857,115.8,63623.15,58.0,-0.01986,2e-05,0.97867]
[1780614195573,115.79,63636.67,58.0,-0.01958,2e-05,0.96732]
[1780614200608,115.79,63640.05,58.0,-0.01951,2e-05,0.9645]
[1780614205643,115.79,63635.31,58.0,-0.01961,2e-05,0.96846]
[1780614210677,115.79,63635.78,58.0,-0.0196,2e-05,0.96804]
[1780614213699,115.79,63635.61,58.0,-0.01951,2e-05,0.96353]
[1780614218734,115.79,63637.28,58.0,-0.01948,2e-05,0.96216]
[1780614219740,115.79,63644.42,58.0,-0.01934,2e-05,0.95627]
[1780614220748,115.8,63650.65,58.0,-0.01921,2e-05,0.95115]
[1780614221755,115.8,63642.91,58.0,-0.01937,2e-05,0.95755]
[1780614223769,115.8,63636.62,58.0,-0.01949,2e-05,0.96279]
[1780614224776,115.8,63644.62,58.0,-0.01933,2e-05,0.95617]
[1780614227797,115.8,63649.84,58.0,-0.01923,2e-05,0.95194]
[1780614232848,115.8,63652.63,58.0,-0.01918,2e-05,0.94977]
[1780614236886,115.81,63660.54,58.0,-0.01903,2e-05,0.94341]
[1780614237892,115.81,63670.58,58.0,-0.01883,2e-05,0.93528]
[1780614242934,115.82,63674.87,58.0,-0.01875,2e-05,0.93209]
[1780614246967,115.82,63682.5,58.0,-0.01861,2e-05,0.92616]
[1780614248982,115.83,63693.44,58.0,-0.0184,2e-05,0.91753]
[1780614249989,115.83,63707.76,58.0,-0.01813,2e-05,0.90623]
[1780614252012,115.83,63702.45,58.0,-0.01824,2e-05,0.91064]
[1780614257038,115.85,63705.97,58.0,-0.01818,2e-05,0.90831]
[1780614259052,115.85,63714.07,58.0,-0.01803,2e-05,0.90211]
[1780614262079,115.86,63719.29,58.0,-0.01794,2e-05,0.89833]
[1780614265103,115.87,63735.0,58.0,-0.01766,2e-05,0.8864]
[1780614265421,115.87,63735.0,58.0,-0.01766,2e-05,0.8864]
[1780614267226,115.88,63739.91,58.0,-0.01757,2e-05,0.88266]
[1780614267736,115.88,63739.91,58.0,-0.01757,2e-05,0.88266]
[1780614268124,115.88,63745.85,58.0,-0.01746,2e-05,0.87821]
[1780614270152,115.88,63751.81,58.0,-0.01736,2e-05,0.87373]
[1780614271159,115.89,63757.58,58.0,-0.01717,2e-05,0.86499]
[1780614273173,115.89,63765.21,58.0,-0.01704,2e-05,0.85933]
[1780614274182,115.89,63757.87,58.0,-0.01717,2e-05,0.865]
[1780614279217,115.9,63759.82,58.0,-0.01715,2e-05,0.86387]
[1780614283269,115.91,63753.3,58.0,-0.01727,2e-05,0.86914]
[1780614288281,115.92,63754.16,58.0,-0.01726,2e-05,0.8688]
[1780614290088,115.92,63754.16,59.0,-0.01726,2e-05,0.8688]
[1780614290499,115.93,63753.35,59.0,-0.01728,2e-05,0.86955]
[1780614290599,115.93,63753.6,59.0,-0.01727,2e-05,0.86936]
[1780614291275,115.93,63753.6,59.0,-0.01727,2e-05,0.86936]
[1780614291842,115.93,63753.6,59.0,-0.01727,2e-05,0.86936]
[1780614292313,115.92,63754.73,59.0,-0.01725,2e-05,0.86836]
[1780614294315,115.92,63755.5,59.0,-0.01723,2e-05,0.86757]
[1780614295520,115.91,63756.58,59.0,-0.01721,2e-05,0.86655]
[1780614295847,115.91,63756.58,59.0,-0.01721,2e-05,0.86655]
[1780614296031,115.91,63756.58,59.0,-0.01721,2e-05,0.86655]
[1780614296057,115.91,63758.18,59.0,-0.01718,2e-05,0.8652]
[1780614297156,115.91,63758.18,59.0,-0.01718,2e-05,0.8652]
[1780614297211,115.91,63760.8,59.0,-0.01713,2e-05,0.86328]
[1780614299358,115.9,63767.69,59.0,-0.017,2e-05,0.85765]
[1780614301373,115.89,63761.01,59.0,-0.01711,2e-05,0.86253]
[1780614302849,115.89,63761.01,59.0,-0.01711,2e-05,0.86253]
[1780614302890,115.88,63754.08,59.0,-0.01723,2e-05,0.86742]
[1780614303341,115.88,63754.08,59.0,-0.01723,2e-05,0.86742]
[1780614303397,115.87,63753.0,59.0,-0.01724,2e-05,0.86805]
[1780614304403,115.87,63766.57,59.0,-0.017,2e-05,0.85752]
[1780614305854,115.87,63766.57,59.0,-0.017,2e-05,0.85752]
[1780614305939,115.85,63764.59,59.0,-0.01702,2e-05,0.85863]
[1780614307466,115.86,63755.94,59.0,-0.01718,2e-05,0.86529]
[1780614312475,115.87,63741.03,59.0,-0.01746,2e-05,0.8771]
[1780614313552,115.87,63741.03,59.0,-0.01746,2e-05,0.8771]
[1780614313553,115.87,63737.09,59.0,-0.01753,2e-05,0.88022]
[1780614314385,115.87,63737.09,59.0,-0.01753,2e-05,0.88022]
[1780614314492,115.86,63742.81,59.0,-0.01742,2e-05,0.8756]
[1780614318521,115.87,63756.01,59.0,-0.01719,2e-05,0.86569]
[1780614319527,115.87,63761.99,59.0,-0.01708,2e-05,0.8612]
[1780614322549,115.88,63754.29,59.0,-0.01723,2e-05,0.86729]
[1780614328101,115.89,63751.13,59.0,-0.01729,2e-05,0.86998]
[1780614328593,115.89,63757.81,59.0,-0.01717,2e-05,0.865]
[1780614331613,115.9,63768.93,59.0,-0.0169,2e-05,0.85242]
[1780614332669,115.9,63768.93,59.0,-0.0169,2e-05,0.85242]
[1780614332770,115.9,63771.3,59.0,-0.01685,2e-05,0.85071]
[1780614338662,115.87,63771.38,59.0,-0.01683,2e-05,0.84977]
[1780614339742,115.87,63771.38,59.0,-0.01683,2e-05,0.84977]
[1780614339840,115.87,63770.83,59.0,-0.01684,2e-05,0.84999]
[1780614343697,115.87,63765.75,59.0,-0.01693,2e-05,0.85391]
[1780614347725,115.88,63752.33,59.0,-0.01718,2e-05,0.86446]
[1780614349753,115.89,63746.56,59.0,-0.01729,2e-05,0.86904]
[1780614354786,115.9,63746.13,59.0,-0.0173,2e-05,0.86969]
[1780614356794,115.9,63740.57,59.0,-0.01741,2e-05,0.87409]
[1780614360825,115.91,63747.66,59.0,-0.01728,2e-05,0.86888]
[1780614363857,115.91,63735.79,59.0,-0.01751,2e-05,0.8782]
[1780614368891,115.92,63734.74,59.0,-0.01753,2e-05,0.87931]
[1780614372921,115.92,63727.23,59.0,-0.01767,2e-05,0.88527]
[1780614374934,115.93,63720.53,59.0,-0.0178,2e-05,0.8906]
[1780614378987,115.93,63727.45,59.0,-0.01767,2e-05,0.88529]
[1780614380038,115.93,63734.16,59.0,-0.01755,2e-05,0.88009]
[1780614381552,115.93,63737.25,59.0,-0.01749,2e-05,0.87772]
[1780614381838,115.93,63737.25,59.0,-0.01749,2e-05,0.87772]
[1780614382058,115.93,63745.79,59.0,-0.01734,2e-05,0.8712]
[1780614383039,115.93,63755.13,59.0,-0.01717,2e-05,0.86405]
[1780614383720,115.93,63755.13,59.0,-0.01717,2e-05,0.86405]
[1780614383929,115.93,63755.13,59.0,-0.01717,2e-05,0.86405]
[1780614384080,115.93,63743.23,59.0,-0.01739,2e-05,0.87321]
[1780614384763,115.93,63743.23,59.0,-0.01739,2e-05,0.87321]
[1780614385061,115.93,63726.05,59.0,-0.0177,2e-05,0.8865]
[1780614387190,115.94,63729.04,59.0,-0.01765,2e-05,0.88437]
[1780614387326,115.95,63732.43,59.0,-0.01759,2e-05,0.88194]
[1780614391017,115.95,63729.8,59.0,-0.01765,2e-05,0.8841]
[1780614391103,115.95,63724.57,59.0,-0.01766,2e-05,0.88376]
[1780614391356,115.95,63724.57,59.0,-0.01766,2e-05,0.88376]
[1780614392110,115.96,63719.4,59.0,-0.01776,2e-05,0.88798]
[1780614397145,115.96,63715.05,59.0,-0.01784,2e-05,0.89153]
[1780614399159,115.96,63720.92,59.0,-0.01774,2e-05,0.887]
[1780614404194,115.97,63727.49,59.0,-0.01762,2e-05,0.88206]
[1780614406208,115.97,63719.2,59.0,-0.01777,2e-05,0.88859]
[1780614410236,115.97,63709.47,59.0,-0.01796,2e-05,0.89632]
[1780614414268,115.98,63702.69,59.0,-0.01809,2e-05,0.90173]
[1780614415270,115.98,63695.21,59.0,-0.01823,2e-05,0.90766]
[1780614420309,115.98,63702.04,59.0,-0.0181,2e-05,0.90225]
[1780614422703,115.98,63702.99,59.0,-0.01808,2e-05,0.90151]
[1780614423331,115.98,63721.78,59.0,-0.01773,2e-05,0.88679]
[1780614423916,115.98,63721.78,59.0,-0.01773,2e-05,0.88679]
[1780614424338,115.98,63733.58,59.0,-0.01752,2e-05,0.87784]
[1780614425345,115.98,63745.36,59.0,-0.0173,2e-05,0.86881]
[1780614425968,115.98,63745.36,59.0,-0.0173,2e-05,0.86881]
[1780614426356,115.99,63741.48,59.0,-0.01737,2e-05,0.87183]
[1780614427363,115.98,63735.98,59.0,-0.01747,2e-05,0.87587]
[1780614428148,115.98,63735.98,59.0,-0.01747,2e-05,0.87587]
[1780614428310,115.98,63735.98,59.0,-0.01747,2e-05,0.87587]
[1780614428371,115.97,63734.38,59.0,-0.01749,2e-05,0.8769]
[1780614428907,115.97,63734.38,59.0,-0.01749,2e-05,0.8769]
[1780614429377,115.97,63727.74,59.0,-0.01762,2e-05,0.88209]
[1780614434415,115.98,63728.62,59.0,-0.01761,2e-05,0.88162]
[1780614439448,115.99,63725.49,59.0,-0.01767,2e-05,0.88425]
[1780614440630,115.99,63735.38,59.0,-0.01749,2e-05,0.87664]
[1780614441463,115.99,63746.62,59.0,-0.01728,2e-05,0.86804]
[1780614443169,115.99,63746.62,59.0,-0.01728,2e-05,0.86804]
[1780614443211,115.99,63746.62,59.0,-0.01728,2e-05,0.86804]
[1780614443308,115.99,63751.37,59.0,-0.0172,2e-05,0.86449]
[1780614447507,115.97,63758.12,59.0,-0.01706,2e-05,0.85857]
[1780614448512,115.96,63764.61,59.0,-0.01694,2e-05,0.85346]
[1780614450530,115.95,63756.29,59.0,-0.01708,2e-05,0.85937]
[1780614454559,115.92,63757.75,59.0,-0.01695,2e-05,0.85294]
[1780614457610,115.91,63757.19,59.0,-0.01695,2e-05,0.85297]
[1780614458394,115.91,63757.19,59.0,-0.01695,2e-05,0.85297]
[1780614457700,115.9,63757.83,59.0,-0.01693,2e-05,0.85229]
[1780614458587,115.91,63762.4,59.0,-0.01685,2e-05,0.84893]
[1780614459513,115.91,63762.4,59.0,-0.01685,2e-05,0.84893]
[1780614459594,115.9,63765.09,59.0,-0.0168,2e-05,0.84671]
[1780614462788,115.91,63766.54,59.0,-0.01678,2e-05,0.84582]
[1780614462815,115.91,63767.09,59.0,-0.01677,2e-05,0.84551]
[1780614467651,115.88,63758.58,59.0,-0.0169,2e-05,0.85095]
[1780614469211,115.88,63758.58,59.0,-0.0169,2e-05,0.85095]
[1780614469310,115.87,63755.42,59.0,-0.01695,2e-05,0.85314]
[1780614474699,115.89,63757.05,59.0,-0.01694,2e-05,0.85245]
[1780614476713,115.89,63763.71,59.0,-0.01682,2e-05,0.84761]
[1780614479821,115.9,63760.41,59.0,-0.01689,2e-05,0.85029]
[1780614479831,115.9,63756.94,59.0,-0.01695,2e-05,0.85301]
[1780614480505,115.9,63756.94,59.0,-0.01695,2e-05,0.85301]
[1780614481189,115.9,63756.94,59.0,-0.01695,2e-05,0.85301]
[1780614481379,115.9,63756.94,59.0,-0.01695,2e-05,0.85301]
[1780614481805,115.9,63756.23,59.0,-0.01696,2e-05,0.85335]
[1780614482432,115.9,63756.23,59.0,-0.01696,2e-05,0.85335]
[1780614482291,115.9,63725.89,59.0,-0.01751,2e-05,0.87655]
[1780614482920,115.9,63725.89,59.0,-0.01751,2e-05,0.87655]
[1780614482971,115.9,63725.89,59.0,-0.01751,2e-05,0.87655]
[1780614483411,115.89,63711.92,59.0,-0.01776,2e-05,0.8872]
[1780614483877,115.89,63711.92,59.0,-0.01776,2e-05,0.8872]
[1780614483973,115.89,63713.92,59.0,-0.01772,2e-05,0.88544]
[1780614485174,115.89,63713.92,59.0,-0.01772,2e-05,0.88544]
[1780614485446,115.89,63718.37,59.0,-0.01764,2e-05,0.88205]
[1780614485843,115.89,63718.37,59.0,-0.01764,2e-05,0.88205]
[1780614486421,115.89,63718.37,59.0,-0.01764,2e-05,0.88205]
[1780614486788,115.89,63725.35,59.0,-0.01751,2e-05,0.87664]
[1780614488802,115.88,63735.01,59.0,-0.01732,2e-05,0.86881]
[1780614490816,115.86,63740.65,59.0,-0.01721,2e-05,0.86409]
[1780614494156,115.85,63756.8,59.0,-0.01691,2e-05,0.85124]
[1780614495416,115.85,63756.8,59.0,-0.01691,2e-05,0.85124]
[1780614494846,115.84,63763.3,59.0,-0.01679,2e-05,0.84614]
[1780614496860,115.83,63757.31,59.0,-0.01689,2e-05,0.85027]
[1780614497872,115.83,63757.31,59.0,-0.01689,2e-05,0.85027]
[1780614502903,115.79,63764.39,59.0,-0.01673,2e-05,0.84377]
[1780614504986,115.79,63764.94,59.0,-0.01672,2e-05,0.84316]
[1780614507938,115.76,63773.29,59.0,-0.01655,2e-05,0.83614]
[1780614511968,115.74,63777.81,59.0,-0.01638,2e-05,0.82773]
[1780614514186,115.73,63775.01,59.0,-0.01642,2e-05,0.82962]
[1780614514453,115.73,63775.01,59.0,-0.01642,2e-05,0.82962]
[1780614518514,115.71,63773.2,59.0,-0.01643,2e-05,0.83019]
[1780614519074,115.7,63773.04,59.0,-0.01643,2e-05,0.83012]
[1780614519147,115.7,63767.48,59.0,-0.01653,2e-05,0.83406]
[1780614520969,115.69,63766.88,59.0,-0.01653,2e-05,0.83431]
[1780614522046,115.68,63747.28,59.0,-0.01687,2e-05,0.84863]
[1780614523053,115.67,63740.07,59.0,-0.01699,2e-05,0.8539]
[1780614524687,115.67,63738.33,59.0,-0.01702,2e-05,0.85502]
[1780614527082,115.65,63726.81,59.0,-0.01722,2e-05,0.86322]
[1780614528384,115.65,63726.81,59.0,-0.01722,2e-05,0.86322]
[1780614528482,115.64,63725.62,59.0,-0.01723,2e-05,0.86374]
[1780614530977,115.64,63729.55,59.0,-0.01716,2e-05,0.86081]
[1780614531111,115.64,63736.22,59.0,-0.01704,2e-05,0.8558]
[1780614533297,115.63,63740.15,59.0,-0.01696,2e-05,0.85262]
[1780614534132,115.62,63747.5,59.0,-0.01682,2e-05,0.84667]
[1780614536142,115.62,63749.78,59.0,-0.01678,2e-05,0.84475]
[1780614536155,115.61,63743.41,59.0,-0.01689,2e-05,0.84937]
[1780614537121,115.61,63743.41,59.0,-0.01689,2e-05,0.84937]
[1780614537156,115.6,63727.59,59.0,-0.01717,2e-05,0.8612]
[1780614538143,115.6,63727.59,59.0,-0.01717,2e-05,0.8612]
[1780614538382,115.6,63727.59,59.0,-0.01717,2e-05,0.8612]
[1780614538468,115.6,63727.2,59.0,-0.01718,2e-05,0.8615]
[1780614540177,115.61,63732.43,59.0,-0.01708,2e-05,0.85759]
[1780614541151,115.61,63732.43,59.0,-0.01708,2e-05,0.85759]
[1780614541185,115.61,63726.81,59.0,-0.01719,2e-05,0.86196]
[1780614542378,115.61,63726.81,59.0,-0.01719,2e-05,0.86196]
[1780614542471,115.62,63708.78,59.0,-0.01752,2e-05,0.87613]
[1780614549242,115.63,63703.64,59.0,-0.01763,2e-05,0.88042]
[1780614554277,115.64,63703.21,59.0,-0.01764,2e-05,0.88102]
[1780614559312,115.64,63704.01,59.0,-0.01763,2e-05,0.88063]
[1780614561326,115.64,63695.53,59.0,-0.01779,2e-05,0.88733]
[1780614563340,115.65,63705.76,59.0,-0.0176,2e-05,0.87943]
[1780614568375,115.65,63705.59,59.0,-0.01761,2e-05,0.8798]
[1780614569381,115.65,63694.13,59.0,-0.01782,2e-05,0.88874]
[1780614571412,115.66,63695.51,59.0,-0.01771,2e-05,0.88328]
[1780614573103,115.66,63697.24,59.0,-0.01768,2e-05,0.88196]
[1780614573426,115.65,63696.34,59.0,-0.0177,2e-05,0.8825]
[1780614574446,115.65,63696.34,59.0,-0.0177,2e-05,0.8825]
[1780614574546,115.65,63695.75,59.0,-0.0177,2e-05,0.88276]
[1780614580475,115.65,63693.23,59.0,-0.01776,2e-05,0.88497]
[1780614585515,115.66,63694.38,59.0,-0.01774,2e-05,0.88426]
[1780614587805,115.66,63695.21,59.0,-0.01772,2e-05,0.88365]
[1780614588534,115.66,63695.21,59.0,-0.01772,2e-05,0.88349]
[1780614593578,115.63,63704.22,59.0,-0.01753,2e-05,0.87549]
[1780614598492,115.6,63705.18,59.0,-0.01749,2e-05,0.87395]
[1780614600620,115.58,63698.78,59.0,-0.0176,2e-05,0.87832]
[1780614602640,115.57,63692.02,59.0,-0.01771,2e-05,0.88319]
[1780614607677,115.54,63687.99,59.0,-0.01777,2e-05,0.88535]
[1780614610617,115.54,63689.63,59.0,-0.01773,2e-05,0.88387]
[1780614610894,115.52,63688.31,59.0,-0.01775,2e-05,0.8845]
[1780614611259,115.52,63688.31,59.0,-0.01775,2e-05,0.8845]
[1780614611349,115.52,63670.65,59.0,-0.01808,2e-05,0.8984]
[1780614612743,115.51,63661.42,59.0,-0.01825,2e-05,0.90532]
[1780614614127,115.51,63661.42,59.0,-0.01825,2e-05,0.90532]
[1780614614185,115.51,63654.66,59.0,-0.01837,2e-05,0.91052]
[1780614615747,115.51,63643.28,59.0,-0.01859,2e-05,0.91966]
[1780614620784,115.51,63640.33,59.0,-0.01865,2e-05,0.92204]
[1780614621874,115.51,63640.33,59.0,-0.01865,2e-05,0.92204]
[1780614621955,115.51,63635.25,59.0,-0.01875,2e-05,0.92616]
[1780614623805,115.51,63629.68,59.0,-0.01886,2e-05,0.93068]
[1780614625712,115.51,63627.2,59.0,-0.01891,2e-05,0.9327]
[1780614629242,115.51,63624.74,59.0,-0.01896,2e-05,0.93471]
[1780614629853,115.51,63605.25,59.0,-0.01935,2e-05,0.95073]
[1780614630860,115.51,63610.01,59.0,-0.01925,2e-05,0.9468]
[1780614631968,115.51,63610.01,59.0,-0.01925,2e-05,0.9468]
[1780614632071,115.51,63614.97,59.0,-0.01906,2e-05,0.93808]
[1780614633565,115.51,63614.97,59.0,-0.01906,2e-05,0.93808]
[1780614633622,115.51,63608.69,59.0,-0.01919,2e-05,0.94324]
[1780614633881,115.51,63602.73,59.0,-0.01931,2e-05,0.94815]
[1780614638916,115.52,63600.58,59.0,-0.01936,2e-05,0.95054]
[1780614643951,115.54,63600.43,59.0,-0.01938,2e-05,0.95125]
[1780614648985,115.56,63597.68,59.0,-0.01945,2e-05,0.9541]
[1780614652015,115.57,63592.79,59.0,-0.01956,2e-05,0.9585]
[1780614654024,115.57,63597.97,59.0,-0.01946,2e-05,0.95441]
[1780614659337,115.59,63596.44,59.0,-0.0195,2e-05,0.95612]
[1780614662085,115.6,63606.86,59.0,-0.0193,2e-05,0.94792]
[1780614667122,115.62,63605.73,59.0,-0.01934,2e-05,0.94944]
[1780614672157,115.63,63603.92,59.0,-0.01939,2e-05,0.95153]
[1780614677193,115.65,63602.12,59.0,-0.01944,2e-05,0.9536]
[1780614677767,115.65,63602.12,59.0,-0.01944,2e-05,0.9536]
[1780614681566,115.66,63601.53,59.0,-0.01946,2e-05,0.95442]
[1780614682228,115.67,63585.14,59.0,-0.0198,2e-05,0.96832]
[1780614683266,115.67,63585.14,59.0,-0.0198,2e-05,0.96832]
[1780614683269,115.67,63579.28,59.0,-0.01992,2e-05,0.97335]
[1780614688270,115.68,63575.24,59.0,-0.02001,2e-05,0.97715]
[1780614691291,115.69,63577.07,59.0,-0.01989,2e-05,0.97109]
[1780614696326,115.7,63576.0,59.0,-0.01992,2e-05,0.97239]
[1780614701361,115.71,63575.7,59.0,-0.01994,2e-05,0.97304]
[1780614703461,115.71,63574.47,59.0,-0.01996,2e-05,0.97415]
[1780614709417,115.73,63574.75,59.0,-0.01997,2e-05,0.97446]
[1780614714452,115.74,63576.74,59.0,-0.01994,2e-05,0.97317]
[1780614715459,115.74,63584.02,59.0,-0.01979,2e-05,0.96712]
[1780614716396,115.74,63584.02,59.0,-0.01979,2e-05,0.96712]
[1780614716982,115.74,63585.36,59.0,-0.01977,2e-05,0.96608]
[1780614717473,115.74,63574.65,59.0,-0.01999,2e-05,0.97517]
[1780614717973,115.74,63574.65,59.0,-0.01999,2e-05,0.97517]
[1780614719158,115.75,63570.25,59.0,-0.02008,2e-05,0.97897]
[1780614722727,115.76,63575.37,59.0,-0.01998,2e-05,0.97493]
[1780614725659,115.76,63575.67,59.0,-0.01998,2e-05,0.97491]
[1780614730170,115.77,63574.52,59.0,-0.02001,2e-05,0.97623]
[1780614732578,115.78,63584.77,59.0,-0.01981,2e-05,0.96783]
[1780614733585,115.78,63578.12,59.0,-0.01995,2e-05,0.9735]
[1780614734592,115.78,63585.01,59.0,-0.01981,2e-05,0.96779]
[1780614737613,115.79,63590.67,59.0,-0.0197,2e-05,0.96332]
[1780614740634,115.8,63597.84,59.0,-0.01956,2e-05,0.95762]
[1780614741641,115.8,63590.57,59.0,-0.01971,2e-05,0.96368]
[1780614742648,115.8,63581.59,59.0,-0.0199,2e-05,0.9714]
[1780614747683,115.82,63580.49,59.0,-0.01993,2e-05,0.97273]
[1780614752718,115.83,63577.78,59.0,-0.0199,2e-05,0.97065]
[1780614757756,115.84,63577.97,59.0,-0.0199,2e-05,0.97081]
[1780614758830,115.84,63577.97,59.0,-0.0199,2e-05,0.97081]
[1780614768835,115.86,63580.99,59.0,-0.01987,2e-05,0.96921]
[1780614773241,115.87,63580.2,59.0,-0.01989,2e-05,0.97012]
[1780614778908,115.89,63580.46,59.0,-0.0199,2e-05,0.97045]
[1780614781934,115.89,63590.59,59.0,-0.01969,2e-05,0.9622]
[1780614784619,115.9,63581.25,59.0,-0.01989,2e-05,0.97028]
[1780614785962,115.9,63570.13,59.0,-0.02012,2e-05,0.97974]
[1780614790998,115.91,63573.13,59.0,-0.02007,2e-05,0.97753]
[1780614792429,115.91,63573.13,59.0,-0.02007,2e-05,0.97753]
[1780614800066,115.93,63573.5,59.0,-0.02008,2e-05,0.97781]
[1780614805101,115.94,63571.18,59.0,-0.02013,2e-05,0.98009]
[1780614810136,115.95,63569.34,59.0,-0.02018,2e-05,0.98196]
[1780614811143,115.95,63569.59,59.0,-0.02008,2e-05,0.97703]
[1780614816178,115.96,63573.84,59.0,-0.02,2e-05,0.97378]
[1780614817845,115.96,63573.84,59.0,-0.02,2e-05,0.97378]
[1780614822891,115.97,63567.07,59.0,-0.02015,2e-05,0.97983]
[1780614822220,115.97,63558.04,59.0,-0.02034,2e-05,0.98756]
[1780614823722,115.97,63558.04,59.0,-0.02034,2e-05,0.98756]
[1780614824234,115.97,63552.49,59.0,-0.02046,2e-05,0.9924]
[1780614826736,115.97,63550.58,59.0,-0.0205,2e-05,0.99408]
[1780614829698,115.98,63548.61,59.0,-0.02055,2e-05,0.99589]
[1780614829699,115.98,63548.61,59.0,-0.02055,2e-05,0.99589]
[1780614834304,116.01,63557.83,59.0,-0.02038,2e-05,0.98911]
[1780614838331,116.01,63563.69,59.0,-0.02026,2e-05,0.98431]
[1780614843367,116.02,63558.15,59.0,-0.02038,2e-05,0.9893]
[1780614848404,116.03,63561.09,59.0,-0.02033,2e-05,0.98704]
[1780614853439,116.04,63559.37,59.0,-0.02037,2e-05,0.98875]
[1780614858473,116.04,63557.2,59.0,-0.02042,2e-05,0.99084]
[1780614863509,116.05,63555.56,59.0,-0.02046,2e-05,0.99244]
[1780614864516,116.05,63548.84,59.0,-0.0206,2e-05,0.99824]
[1780614868544,116.05,63543.97,59.0,-0.02071,2e-05,1.00254]
[1780614871566,116.06,63543.69,59.0,-0.02063,2e-05,0.99822]
[1780614876913,116.07,63544.38,59.0,-0.02062,2e-05,0.99794]
[1780614879623,116.07,63552.05,59.0,-0.02046,2e-05,0.9915]
[1780614884657,116.08,63555.02,59.0,-0.0204,2e-05,0.98917]
[1780614886904,116.08,63556.31,59.0,-0.02038,2e-05,0.98811]
[1780614889694,116.09,63549.66,59.0,-0.02052,2e-05,0.99398]
[1780614890700,116.09,63542.76,59.0,-0.02067,2e-05,0.99994]
[1780614893561,116.09,63542.01,59.0,-0.02069,2e-05,1.00067]
[1780614896745,116.09,63536.76,59.0,-0.0208,2e-05,1.00527]
[1780614897752,116.09,63531.95,59.0,-0.02091,2e-05,1.00947]
[1780614901500,116.09,63531.64,59.0,-0.02092,2e-05,1.00976]
[1780614902213,116.09,63529.21,59.0,-0.02097,2e-05,1.01189]
[1780614902306,116.09,63529.21,59.0,-0.02097,2e-05,1.01189]
[1780614902868,116.09,63506.11,59.0,-0.02147,2e-05,1.03207]
[1780614904859,116.12,63501.27,59.0,-0.0216,2e-05,1.03712]
[1780614907202,116.15,63501.27,59.0,-0.02163,2e-05,1.0383]
[1780614908214,116.15,63501.16,59.0,-0.02163,2e-05,1.03845]
[1780614910528,116.15,63498.61,59.0,-0.02169,2e-05,1.04063]
[1780614915886,116.14,63499.25,59.0,-0.02167,2e-05,1.03985]
[1780614918962,116.14,63506.84,59.0,-0.0215,2e-05,1.03298]
[1780614922827,116.14,63508.17,59.0,-0.02146,2e-05,1.03172]
[1780614928025,116.13,63507.17,59.0,-0.02148,2e-05,1.03243]
[1780614931046,116.13,63507.92,59.0,-0.02137,2e-05,1.02675]
[1780614936082,116.13,63511.1,59.0,-0.02129,2e-05,1.02386]
[1780614937089,116.12,63515.97,59.0,-0.02119,2e-05,1.01959]
[1780614937361,116.12,63515.97,59.0,-0.02119,2e-05,1.01959]
[1780614937856,116.12,63515.97,59.0,-0.02119,2e-05,1.01959]
[1780614938096,116.12,63536.77,59.0,-0.02074,2e-05,1.00155]
[1780614938590,116.12,63536.77,59.0,-0.02074,2e-05,1.00155]
[1780614939103,116.13,63532.52,59.0,-0.02083,2e-05,1.00537]
[1780614941577,116.13,63529.51,59.0,-0.0209,2e-05,1.00801]
[1780614946423,116.13,63544.96,59.0,-0.02057,2e-05,0.9948]
[1780614949201,116.13,63539.59,59.0,-0.02068,2e-05,0.99945]
[1780614952350,116.14,63539.36,59.0,-0.02069,2e-05,0.99973]
[1780614958265,116.14,63535.23,59.0,-0.02078,2e-05,1.00349]
[1780614962298,116.14,63546.12,59.0,-0.02055,2e-05,0.9942]
[1780614963305,116.14,63552.88,59.0,-0.02041,2e-05,0.98846]
[1780614966326,116.15,63541.85,59.0,-0.02065,2e-05,0.99802]
[1780614971361,116.15,63536.91,59.0,-0.02076,2e-05,1.00241]
[1780614976396,116.15,63536.1,59.0,-0.02078,2e-05,1.00321]
[1780614981431,116.16,63528.82,59.0,-0.02094,2e-05,1.00959]
[1780614983444,116.16,63521.38,59.0,-0.0211,2e-05,1.01608]
[1780614990495,116.16,63519.52,59.0,-0.02114,2e-05,1.01768]
[1780614991507,116.16,63519.3,59.0,-0.02105,2e-05,1.01297]
[1780614993521,116.16,63513.7,59.0,-0.02117,2e-05,1.01784]
[1780614998556,116.16,63519.97,59.0,-0.02103,2e-05,1.01236]
[1780615001577,116.16,63524.62,59.0,-0.02093,2e-05,1.00834]
[1780615004598,116.16,63514.84,59.0,-0.02114,2e-05,1.01686]
[1780615009632,116.16,63513.15,59.0,-0.02118,2e-05,1.01832]
[1780615012876,116.16,63501.34,59.0,-0.02144,2e-05,1.02864]
[1780615014668,116.16,63495.7,59.0,-0.02156,2e-05,1.03357]
[1780615020390,116.15,63494.1,59.0,-0.0216,2e-05,1.03486]
[1780615020414,116.15,63494.1,59.0,-0.0216,2e-05,1.03486]
[1780615020927,116.15,63480.14,59.0,-0.02191,2e-05,1.04717]
[1780615021946,116.15,63469.54,59.0,-0.02214,2e-05,1.05661]
[1780615026753,116.08,63464.14,59.0,-0.02221,2e-05,1.05908]
[1780615031792,116.02,63464.11,59.0,-0.02215,2e-05,1.05678]
[1780615032797,116.02,63457.9,59.0,-0.02229,2e-05,1.0623]
[1780615037832,115.97,63461.71,59.0,-0.02216,2e-05,1.05713]
[1780615039846,115.97,63468.67,59.0,-0.022,2e-05,1.05074]
[1780615045893,115.96,63471.51,59.0,-0.02193,2e-05,1.04785]
[1780615048909,115.95,63464.99,59.0,-0.02207,2e-05,1.05352]
[1780615050924,115.95,63460.37,59.0,-0.02217,2e-05,1.05754]
[1780615051931,115.95,63459.76,59.0,-0.02208,2e-05,1.053]
[1780615052611,115.95,63459.76,59.0,-0.02208,2e-05,1.053]
[1780615052938,115.94,63452.88,59.0,-0.02224,2e-05,1.05912]
[1780615057973,115.9,63449.93,59.0,-0.02226,2e-05,1.06008]
[1780615063010,115.89,63446.38,59.0,-0.02234,2e-05,1.0629]
[1780615068045,115.88,63450.79,59.0,-0.02222,2e-05,1.05852]
[1780615071070,115.87,63445.41,59.0,-0.02234,2e-05,1.06316]
[1780615076106,115.86,63447.76,59.0,-0.02228,2e-05,1.06065]
[1780615080878,115.85,63448.33,59.0,-0.02226,2e-05,1.05983]
[1780615082307,115.85,63443.13,59.0,-0.02237,2e-05,1.06438]
[1780615088202,115.83,63439.54,59.0,-0.02244,2e-05,1.06713]
[1780615089209,115.83,63448.57,59.0,-0.02223,2e-05,1.05887]
[1780615091227,115.83,63441.58,59.0,-0.02239,2e-05,1.06503]
[1780615096261,115.81,63439.86,59.0,-0.02242,2e-05,1.06617]
[1780615098275,115.81,63430.27,59.0,-0.02264,2e-05,1.07473]
[1780615098431,115.81,63430.27,59.0,-0.02264,2e-05,1.07473]
[1780615101296,115.78,63420.7,59.0,-0.02283,2e-05,1.08223]
[1780615102305,115.74,63411.9,59.0,-0.02301,2e-05,1.08921]
[1780615105023,115.65,63409.07,59.0,-0.02298,2e-05,1.08827]
[1780615108220,115.55,63409.95,59.0,-0.02288,2e-05,1.08393]
[1780615110572,115.49,63403.75,59.0,-0.02297,2e-05,1.08743]
[1780615110880,115.49,63403.75,59.0,-0.02297,2e-05,1.08743]
[1780615111374,115.46,63401.44,59.0,-0.02289,2e-05,1.0833]
[1780615114619,115.57,63395.64,59.0,-0.02313,2e-05,1.09264]
[1780615116558,115.64,63384.82,59.0,-0.02345,2e-05,1.10523]
[1780615118423,115.72,63376.9,59.0,-0.02372,2e-05,1.11587]
[1780615119511,115.72,63376.9,59.0,-0.02372,2e-05,1.11587]
[1780615119676,115.72,63376.9,59.0,-0.02372,2e-05,1.11587]
[1780615119740,115.75,63357.15,59.0,-0.02422,2e-05,1.13542]
[1780615120687,115.75,63357.15,59.0,-0.02422,2e-05,1.13542]
[1780615120778,115.75,63349.37,59.0,-0.02442,2e-05,1.14285]
[1780615124479,115.76,63350.13,59.0,-0.02441,2e-05,1.14247]
[1780615124664,115.76,63350.13,59.0,-0.02441,2e-05,1.14247]
[1780615131517,115.76,63355.47,59.0,-0.02428,2e-05,1.13764]
[1780615132524,115.76,63360.07,59.0,-0.02417,2e-05,1.13329]
[1780615137613,115.78,63361.72,59.0,-0.02414,2e-05,1.1323]
[1780615137656,115.78,63366.99,59.0,-0.02401,2e-05,1.1273]
[1780615142401,115.79,63377.73,59.0,-0.02376,2e-05,1.11745]
[1780615148072,115.8,63376.89,59.0,-0.02379,2e-05,1.11854]
[1780615149098,115.8,63380.43,59.0,-0.02371,2e-05,1.11535]
[1780615149109,115.8,63387.19,59.0,-0.02354,2e-05,1.1091]
[1780615149563,115.8,63387.19,59.0,-0.02354,2e-05,1.1091]
[1780615150240,115.8,63377.91,59.0,-0.02377,2e-05,1.11789]
[1780615152164,115.8,63373.96,59.0,-0.02387,2e-05,1.12162]
[1780615152570,115.81,63371.66,59.0,-0.02393,2e-05,1.12393]
[1780615153926,115.81,63372.28,59.0,-0.02391,2e-05,1.12341]
[1780615154283,115.81,63367.1,59.0,-0.02404,2e-05,1.12838]
[1780615154593,115.81,63367.1,59.0,-0.02404,2e-05,1.12838]
[1780615154689,115.81,63361.0,59.0,-0.02419,2e-05,1.13417]
[1780615156705,115.81,63355.22,59.0,-0.02434,2e-05,1.13979]
[1780615159724,115.82,63349.82,59.0,-0.02447,2e-05,1.14507]
[1780615160478,115.82,63349.82,59.0,-0.02447,2e-05,1.14507]
[1780615160751,115.82,63349.82,59.0,-0.02447,2e-05,1.14507]
[1780615161317,115.82,63349.82,59.0,-0.02447,2e-05,1.14507]
[1780615161937,115.82,63353.73,59.0,-0.02438,2e-05,1.14155]
[1780615162007,115.83,63374.66,59.0,-0.02387,2e-05,1.12186]
[1780615162939,115.83,63385.0,59.0,-0.02362,2e-05,1.11221]
[1780615164957,115.83,63380.36,59.0,-0.02374,2e-05,1.11673]
[1780615171771,115.84,63376.63,59.0,-0.02384,2e-05,1.12054]
[1780615171840,115.85,63376.9,59.0,-0.02373,2e-05,1.11529]
[1780615173831,115.85,63361.95,59.0,-0.0241,2e-05,1.12948]
[1780615174837,115.85,63356.49,59.0,-0.02424,2e-05,1.13481]
[1780615176851,115.86,63350.0,59.0,-0.0244,2e-05,1.14104]
[1780615182385,115.86,63351.52,59.0,-0.02437,2e-05,1.13978]
[1780615183900,115.86,63360.49,59.0,-0.02415,2e-05,1.13137]
[1780615187928,115.87,63368.68,59.0,-0.02395,2e-05,1.12382]
[1780615189942,115.87,63364.01,59.0,-0.02407,2e-05,1.12837]
[1780615193291,115.88,63357.49,59.0,-0.02423,2e-05,1.13473]
[1780615194020,115.88,63341.6,59.0,-0.02463,3e-05,1.14993]
[1780615195465,115.88,63334.43,59.0,-0.02481,3e-05,1.1569]
[1780615196429,115.88,63327.04,59.0,-0.025,3e-05,1.16406]
[1780615197009,115.88,63319.07,59.0,-0.0252,3e-05,1.17181]
[1780615198981,115.88,63316.57,59.0,-0.02526,3e-05,1.17423]
[1780615199006,115.88,63312.11,59.0,-0.02538,3e-05,1.17857]
[1780615204047,116.0,63315.65,59.0,-0.0254,3e-05,1.17961]
[1780615208078,116.01,63328.42,59.0,-0.02509,3e-05,1.1676]
[1780615208971,116.01,63328.42,59.0,-0.02509,3e-05,1.1676]
[1780615209085,116.01,63338.85,59.0,-0.02483,3e-05,1.15764]
[1780615212106,116.02,63345.0,59.0,-0.02468,3e-05,1.15191]
[1780615217141,116.02,63348.62,59.0,-0.02459,2e-05,1.14852]
[1780615220162,116.02,63342.31,59.0,-0.02475,3e-05,1.15462]
[1780615222176,116.02,63347.55,59.0,-0.02462,2e-05,1.14963]
[1780615226339,116.02,63356.06,59.0,-0.02441,2e-05,1.14157]
[1780615231246,116.03,63356.78,59.0,-0.02429,2e-05,1.13576]
[1780615236285,116.03,63364.81,59.0,-0.0241,2e-05,1.12836]
[1780615237289,116.03,63364.81,59.0,-0.0241,2e-05,1.12836]
[1780615237524,116.03,63364.81,59.0,-0.0241,2e-05,1.12836]
[1780615237299,116.03,63350.89,59.0,-0.02444,2e-05,1.1416]
[1780615238267,116.03,63350.89,59.0,-0.02444,2e-05,1.1416]
[1780615238327,116.04,63323.5,59.0,-0.02513,3e-05,1.16805]
[1780615239327,116.04,63315.94,59.0,-0.02532,3e-05,1.17542]
[1780615239791,116.04,63315.94,59.0,-0.02532,3e-05,1.17542]
[1780615240344,116.04,63315.94,59.0,-0.02532,3e-05,1.17542]
[1780615240410,116.04,63323.14,59.0,-0.02514,3e-05,1.1686]
[1780615241353,116.04,63330.7,59.0,-0.02495,3e-05,1.16127]
[1780615242525,116.04,63330.7,59.0,-0.02495,3e-05,1.16127]
[1780615243026,116.05,63330.47,59.0,-0.02497,3e-05,1.16181]
[1780615243263,116.05,63330.47,59.0,-0.02497,3e-05,1.16181]
[1780615243367,116.05,63343.17,59.0,-0.02465,3e-05,1.14974]
[1780615244374,116.05,63359.99,59.0,-0.02424,2e-05,1.13369]
[1780615244644,116.05,63359.99,59.0,-0.02424,2e-05,1.13369]
[1780615245397,116.05,63359.99,59.0,-0.02424,2e-05,1.13369]
[1780615245474,116.06,63370.24,59.0,-0.02398,2e-05,1.12403]
[1780615246308,116.06,63370.24,59.0,-0.02398,2e-05,1.12403]
[1780615246442,116.06,63370.24,59.0,-0.02398,2e-05,1.12403]
[1780615247495,116.06,63365.08,59.0,-0.02411,2e-05,1.12901]
[1780615253438,116.07,63362.15,59.0,-0.02419,2e-05,1.1321]
[1780615256459,116.07,63357.48,59.0,-0.02431,2e-05,1.13667]
[1780615258484,116.07,63352.93,59.0,-0.02443,2e-05,1.14109]
[1780615261505,116.07,63345.89,59.0,-0.0246,2e-05,1.14792]
[1780615262543,116.07,63337.42,59.0,-0.02482,3e-05,1.15608]
[1780615266567,116.08,63342.98,59.0,-0.02469,3e-05,1.15106]
[1780615269589,116.09,63348.52,59.0,-0.02455,2e-05,1.14588]
[1780615270600,116.09,63361.33,59.0,-0.02423,2e-05,1.13368]
[1780615270792,116.09,63361.33,59.0,-0.02423,2e-05,1.13368]
[1780615270872,116.09,63361.33,59.0,-0.02423,2e-05,1.13368]
[1780615271223,116.09,63361.33,59.0,-0.02423,2e-05,1.13368]
[1780615271606,116.09,63366.75,59.0,-0.0241,2e-05,1.12859]
[1780615273638,116.09,63367.61,59.0,-0.02408,2e-05,1.12783]
[1780615274270,116.09,63371.01,59.0,-0.024,2e-05,1.12467]
[1780615275974,116.1,63378.75,59.0,-0.02382,2e-05,1.11764]
[1780615276641,116.1,63397.32,59.0,-0.02337,2e-05,1.10037]
[1780615277649,116.11,63401.98,59.0,-0.02327,2e-05,1.09627]
[1780615278656,116.11,63394.71,59.0,-0.02345,2e-05,1.10323]
[1780615280043,116.12,63394.05,59.0,-0.02347,2e-05,1.10407]
[1780615280838,116.12,63394.43,59.0,-0.02347,2e-05,1.10394]
[1780615281128,116.12,63394.43,59.0,-0.02347,2e-05,1.10394]
[1780615281677,116.13,63384.51,59.0,-0.02371,2e-05,1.11329]
[1780615282684,116.13,63377.67,59.0,-0.02387,2e-05,1.11981]
[1780615284698,116.13,63372.88,59.0,-0.02399,2e-05,1.12447]
[1780615285572,116.13,63372.88,59.0,-0.02399,2e-05,1.12447]
[1780615286442,116.14,63370.21,59.0,-0.02406,2e-05,1.12706]
[1780615286714,116.14,63360.0,59.0,-0.02432,2e-05,1.13695]
[1780615288324,116.14,63355.8,59.0,-0.02442,2e-05,1.14101]
[1780615288811,116.14,63359.03,59.0,-0.02434,2e-05,1.13797]
[1780615289735,116.15,63372.0,59.0,-0.02403,2e-05,1.12585]
[1780615291749,116.15,63377.69,59.0,-0.02379,2e-05,1.11535]
[1780615295597,116.16,63376.65,59.0,-0.02382,2e-05,1.11654]
[1780615295792,116.16,63376.65,59.0,-0.02382,2e-05,1.11654]
[1780615295777,116.16,63393.02,59.0,-0.02343,2e-05,1.10132]
[1780615298604,116.17,63395.28,59.0,-0.02338,2e-05,1.09954]
[1780615298817,116.17,63395.28,59.0,-0.02338,2e-05,1.09954]
[1780615300812,116.18,63386.83,59.0,-0.02359,2e-05,1.10782]
[1780615305851,116.27,63382.48,59.0,-0.02378,2e-05,1.11514]
[1780615310883,116.36,63387.65,59.0,-0.02374,2e-05,1.11378]
[1780615312897,116.38,63393.13,59.0,-0.02363,2e-05,1.10932]
[1780615317932,116.39,63398.18,59.0,-0.02352,2e-05,1.10511]
[1780615322967,116.4,63396.54,59.0,-0.02357,2e-05,1.10708]
[1780615327130,116.41,63396.76,59.0,-0.02357,2e-05,1.10712]
[1780615327556,116.41,63396.76,59.0,-0.02357,2e-05,1.10712]
[1780615327599,116.41,63406.06,59.0,-0.02335,2e-05,1.09849]
[1780615328090,116.41,63406.06,59.0,-0.02335,2e-05,1.09849]
[1780615328146,116.41,63418.62,59.0,-0.02305,2e-05,1.087]
[1780615332816,116.43,63423.08,59.0,-0.02296,2e-05,1.08348]
[1780615333101,116.43,63423.05,59.0,-0.02297,2e-05,1.08363]
[1780615336129,116.44,63430.28,59.0,-0.0228,2e-05,1.07728]
[1780615336582,116.44,63430.28,59.0,-0.0228,2e-05,1.07728]
[1780615336629,116.45,63431.39,59.0,-0.02279,2e-05,1.07653]
[1780615342137,116.43,63430.36,59.0,-0.02279,2e-05,1.0769]
[1780615344151,116.43,63425.41,59.0,-0.02291,2e-05,1.0812]
[1780615349188,116.41,63416.36,59.0,-0.0231,2e-05,1.0889]
[1780615350195,116.41,63409.6,59.0,-0.02326,2e-05,1.095]
[1780615353113,116.4,63408.66,59.0,-0.02317,2e-05,1.09043]
[1780615353220,116.39,63410.1,59.0,-0.02313,2e-05,1.08896]
[1780615355234,116.4,63397.08,59.0,-0.02345,2e-05,1.10123]
[1780615356241,116.4,63391.14,59.0,-0.02359,2e-05,1.10687]
[1780615356995,116.4,63391.14,59.0,-0.02359,2e-05,1.10687]
[1780615357527,116.4,63391.14,59.0,-0.02359,2e-05,1.10687]
[1780615358255,116.41,63384.85,59.0,-0.02375,2e-05,1.11292]
[1780615363290,116.44,63390.57,59.0,-0.02364,2e-05,1.10868]
[1780615364297,116.44,63395.25,59.0,-0.02353,2e-05,1.10454]
[1780615369331,116.47,63395.21,59.0,-0.02356,2e-05,1.10568]
[1780615374367,116.5,63395.77,59.0,-0.02358,2e-05,1.10626]
[1780615379402,116.53,63398.69,59.0,-0.02354,2e-05,1.10464]
[1780615380229,116.53,63398.69,59.0,-0.02354,2e-05,1.10464]
[1780615381418,116.55,63408.67,59.0,-0.02331,2e-05,1.09583]
[1780615383441,116.56,63402.15,59.0,-0.02347,2e-05,1.1023]
[1780615385168,116.56,63399.44,59.0,-0.02354,2e-05,1.10503]
[1780615385854,116.58,63390.79,59.0,-0.02376,2e-05,1.11353]
[1780615386473,116.58,63381.18,59.0,-0.024,2e-05,1.12254]
[1780615389495,116.59,63375.87,59.0,-0.02414,2e-05,1.12817]
[1780615394742,116.61,63375.86,59.0,-0.02416,2e-05,1.12897]
[1780615396544,116.63,63370.26,59.0,-0.02432,2e-05,1.13485]
[1780615400573,116.65,63356.92,59.0,-0.02467,2e-05,1.14829]
[1780615401637,116.66,63346.69,59.0,-0.02493,3e-05,1.15828]
[1780615407437,116.68,63349.31,59.0,-0.02488,3e-05,1.15666]
[1780615412658,116.7,63348.9,59.0,-0.02481,3e-05,1.15261]
[1780615414672,116.71,63354.1,59.0,-0.02469,2e-05,1.14794]
[1780615417693,116.72,63340.99,59.0,-0.02503,3e-05,1.16101]
[1780615418700,116.73,63335.19,59.0,-0.02518,3e-05,1.16675]
[1780615419707,116.73,63330.29,59.0,-0.02531,3e-05,1.17162]
[1780615424742,116.75,63328.61,59.0,-0.02536,3e-05,1.17385]
[1780615429777,116.76,63338.45,59.0,-0.02513,3e-05,1.1649]
[1780615430784,116.77,63345.38,59.0,-0.02496,3e-05,1.15836]
[1780615432798,116.77,63350.62,59.0,-0.02483,3e-05,1.15361]
[1780615435819,116.79,63343.04,59.0,-0.02504,3e-05,1.16136]
[1780615437833,116.79,63334.4,59.0,-0.02526,3e-05,1.16998]
[1780615440854,116.8,63329.8,59.0,-0.02539,3e-05,1.1748]
[1780615445889,116.82,63328.56,59.0,-0.02543,3e-05,1.17658]
[1780615450924,116.83,63329.41,59.0,-0.02543,3e-05,1.17632]
[1780615451931,116.84,63340.71,59.0,-0.02514,3e-05,1.16549]
[1780615452939,116.84,63348.73,59.0,-0.02494,3e-05,1.15789]
[1780615455960,116.85,63357.28,59.0,-0.02474,2e-05,1.15013]
[1780615460995,116.87,63362.04,59.0,-0.02464,2e-05,1.1464]
[1780615464019,116.89,63368.46,59.0,-0.0245,2e-05,1.14078]
[1780615468816,116.91,63372.22,59.0,-0.02442,2e-05,1.13792]
[1780615469052,116.91,63372.33,59.0,-0.02442,2e-05,1.13799]
[1780615469391,116.91,63372.33,59.0,-0.02442,2e-05,1.13799]
[1780615469492,116.91,63372.34,59.0,-0.02442,2e-05,1.13798]
[1780615471067,116.92,63372.05,59.0,-0.02433,2e-05,1.13331]
[1780615476106,116.94,63368.38,59.0,-0.02445,2e-05,1.13768]
[1780615481141,116.97,63368.54,59.0,-0.02446,2e-05,1.1384]
[1780615482282,116.97,63368.54,59.0,-0.02446,2e-05,1.1384]
[1780615482558,116.97,63368.54,59.0,-0.02446,2e-05,1.1384]
[1780615482933,116.97,63368.54,59.0,-0.02446,2e-05,1.1384]
[1780615482945,116.97,63377.96,59.0,-0.02423,2e-05,1.12959]
[1780615483155,116.97,63396.09,59.0,-0.02379,2e-05,1.1126]
[1780615484112,116.97,63396.09,59.0,-0.02379,2e-05,1.1126]
[1780615484162,116.97,63389.25,59.0,-0.02396,2e-05,1.11892]
[1780615485169,116.97,63384.37,59.0,-0.02408,2e-05,1.12371]
[1780615490205,117.0,63383.33,59.0,-0.02413,2e-05,1.12569]
[1780615494886,117.02,63382.69,59.0,-0.02416,2e-05,1.12687]
[1780615495017,117.03,63382.6,59.0,-0.02417,2e-05,1.12734]
[1780615497326,117.03,63378.18,59.0,-0.02428,2e-05,1.13145]
[1780615497327,117.02,63374.66,59.0,-0.02437,2e-05,1.13471]
[1780615501717,117.04,63366.38,59.0,-0.02459,2e-05,1.14329]
[1780615502309,117.05,63354.94,59.0,-0.02488,3e-05,1.15437]
[1780615507344,117.07,63356.99,59.0,-0.02485,3e-05,1.15315]
[1780615508352,117.07,63363.14,59.0,-0.0247,2e-05,1.14741]
[1780615512499,117.08,63364.72,59.0,-0.02467,2e-05,1.14637]
[1780615512676,117.08,63364.72,59.0,-0.02467,2e-05,1.14637]
[1780615512922,117.09,63372.26,59.0,-0.02449,2e-05,1.13953]
[1780615515674,117.1,63374.78,59.0,-0.02443,2e-05,1.13731]
[1780615515736,117.1,63370.03,59.0,-0.02455,2e-05,1.14199]
[1780615516192,117.1,63370.03,59.0,-0.02455,2e-05,1.14199]
[1780615517020,117.1,63370.03,59.0,-0.02455,2e-05,1.14199]
[1780615516411,117.11,63378.27,59.0,-0.02436,2e-05,1.13436]
[1780615517418,117.11,63380.76,59.0,-0.02429,2e-05,1.13193]
[1780615519978,117.11,63380.49,59.0,-0.0243,2e-05,1.13236]
[1780615520012,117.12,63380.76,59.0,-0.02431,2e-05,1.13247]
[1780615520124,117.12,63380.76,59.0,-0.02431,2e-05,1.13247]
[1780615521067,117.12,63380.76,59.0,-0.02431,2e-05,1.13247]
[1780615520439,117.12,63393.6,59.0,-0.02399,2e-05,1.12041]
[1780615521774,117.12,63393.6,59.0,-0.02399,2e-05,1.12041]
[1780615522457,117.12,63397.47,59.0,-0.0239,2e-05,1.11688]
[1780615525127,117.11,63391.99,59.0,-0.02402,2e-05,1.12162]
[1780615525355,117.11,63391.99,59.0,-0.02402,2e-05,1.12162]
[1780615525474,117.11,63390.51,59.0,-0.02406,2e-05,1.12281]
[1780615529507,117.11,63381.83,59.0,-0.02427,2e-05,1.13116]
[1780615531521,117.11,63381.2,59.0,-0.02418,2e-05,1.12654]
[1780615534573,117.12,63382.45,59.0,-0.02415,2e-05,1.12544]
[1780615534681,117.12,63385.03,59.0,-0.02409,2e-05,1.12306]
[1780615536556,117.11,63389.73,59.0,-0.02397,2e-05,1.1185]
[1780615539269,117.1,63391.98,59.0,-0.02391,2e-05,1.11601]
[1780615539579,117.1,63393.08,59.0,-0.02388,2e-05,1.11479]
[1780615543614,117.1,63383.91,59.0,-0.02411,2e-05,1.12362]
[1780615544624,117.11,63379.23,59.0,-0.02422,2e-05,1.12808]
[1780615547189,117.11,63375.32,59.0,-0.02432,2e-05,1.13185]
[1780615547643,117.11,63370.55,59.0,-0.02444,2e-05,1.1364]
[1780615552678,117.13,63374.76,59.0,-0.02436,2e-05,1.13329]
[1780615557715,117.16,63371.05,59.0,-0.02447,2e-05,1.13769]
[1780615560901,117.17,63374.96,59.0,-0.02438,2e-05,1.13433]
[1780615560935,117.18,63385.43,59.0,-0.02414,2e-05,1.12482]
[1780615561745,117.18,63391.72,59.0,-0.02398,2e-05,1.11893]
[1780615564538,117.18,63391.18,59.0,-0.024,2e-05,1.11959]
[1780615564742,117.18,63391.18,59.0,-0.024,2e-05,1.11959]
[1780615564790,117.18,63391.18,59.0,-0.024,2e-05,1.11959]
[1780615564921,117.18,63391.18,59.0,-0.024,2e-05,1.11959]
[1780615565003,117.18,63391.21,59.0,-0.024,2e-05,1.11976]
[1780615566002,117.18,63391.21,59.0,-0.024,2e-05,1.11976]
[1780615566103,117.18,63393.73,59.0,-0.02394,2e-05,1.11721]
[1780615571816,117.19,63389.21,59.0,-0.02406,2e-05,1.12177]
[1780615576701,117.19,63393.44,59.0,-0.02396,2e-05,1.118]
[1780615576793,117.19,63393.44,59.0,-0.02396,2e-05,1.118]
[1780615576851,117.2,63387.55,59.0,-0.0241,2e-05,1.12357]
[1780615577858,117.2,63375.24,59.0,-0.02441,2e-05,1.13521]
[1780615580419,117.2,63373.98,59.0,-0.02444,2e-05,1.13645]
[1780615581111,117.2,63373.98,59.0,-0.02444,2e-05,1.13645]
[1780615581140,117.2,63373.98,59.0,-0.02444,2e-05,1.13645]
[1780615581159,117.2,63373.98,59.0,-0.02444,2e-05,1.13645]
[1780615581174,117.2,63355.98,59.0,-0.02489,3e-05,1.15357]
[1780615581894,117.2,63355.98,59.0,-0.02489,3e-05,1.15357]
[1780615581896,117.2,63349.55,59.0,-0.02505,3e-05,1.15985]
[1780615584159,117.21,63348.93,59.0,-0.02507,3e-05,1.16061]
[1780615584352,117.21,63349.0,59.0,-0.02507,3e-05,1.1607]
[1780615585103,117.21,63349.0,59.0,-0.02507,3e-05,1.1607]
[1780615585187,117.21,63357.13,59.0,-0.02487,3e-05,1.15307]
[1780615585924,117.21,63364.85,59.0,-0.02468,2e-05,1.1457]
[1780615589260,117.21,63367.31,59.0,-0.02462,2e-05,1.14339]
[1780615590127,117.21,63367.31,59.0,-0.02462,2e-05,1.14339]
[1780615589954,117.22,63371.61,59.0,-0.02452,2e-05,1.1395]
[1780615590961,117.22,63373.59,59.0,-0.02447,2e-05,1.13765]
[1780615591968,117.22,63373.84,59.0,-0.02436,2e-05,1.13212]
[1780615597007,117.23,63368.18,59.0,-0.0245,2e-05,1.13763]
[1780615602043,117.23,63368.79,59.0,-0.02449,2e-05,1.13716]
[1780615607078,117.23,63369.64,59.0,-0.02447,2e-05,1.13648]
[1780615612113,117.23,63376.56,59.0,-0.0243,2e-05,1.13007]
[1780615617148,117.24,63368.45,59.0,-0.02451,2e-05,1.1379]
[1780615622183,117.24,63370.06,59.0,-0.02447,2e-05,1.13647]
[1780615625963,117.24,63373.52,59.0,-0.02439,2e-05,1.13328]
[1780615626211,117.25,63384.43,59.0,-0.02412,2e-05,1.12304]
[1780615627550,117.25,63388.89,59.0,-0.02401,2e-05,1.11891]
[1780615628225,117.24,63390.26,59.0,-0.02397,2e-05,1.11743]
[1780615633260,117.21,63391.31,59.0,-0.02392,2e-05,1.11549]
[1780615636415,117.21,63391.31,59.0,-0.02392,2e-05,1.11549]
[1780615636793,117.2,63391.04,59.0,-0.02392,2e-05,1.11517]
[1780615636863,117.2,63391.04,59.0,-0.02392,2e-05,1.11517]
[1780615636901,117.2,63405.74,59.0,-0.02356,2e-05,1.10151]
[1780615637719,117.2,63405.74,59.0,-0.02356,2e-05,1.10151]
[1780615637911,117.2,63405.74,59.0,-0.02356,2e-05,1.10151]
[1780615637920,117.15,63412.17,59.0,-0.02336,2e-05,1.09371]
[1780615641253,117.14,63416.17,59.0,-0.02326,2e-05,1.08987]
[1780615641914,117.13,63412.76,59.0,-0.02333,2e-05,1.09271]
[1780615642013,117.13,63405.72,59.0,-0.0235,2e-05,1.09919]
[1780615643318,117.13,63403.81,59.0,-0.02355,2e-05,1.10096]
[1780615643929,117.13,63403.81,59.0,-0.02355,2e-05,1.10096]
[1780615644061,117.13,63403.81,59.0,-0.02355,2e-05,1.10096]
[1780615644933,117.13,63403.2,59.0,-0.02356,2e-05,1.10134]
[1780615649396,117.11,63411.25,59.0,-0.02335,2e-05,1.09326]
[1780615652417,117.1,63410.67,59.0,-0.02325,2e-05,1.08813]
[1780615655439,117.09,63405.42,59.0,-0.02336,2e-05,1.09252]
[1780615657024,117.09,63405.42,59.0,-0.02336,2e-05,1.09252]
[1780615657992,117.08,63405.66,59.0,-0.02335,2e-05,1.09201]
[1780615658239,117.08,63431.5,59.0,-0.02274,2e-05,1.06842]
[1780615658794,117.08,63431.5,59.0,-0.02274,2e-05,1.06842]
[1780615658888,117.08,63459.01,59.0,-0.02211,2e-05,1.04374]
[1780615661951,117.08,63457.29,59.0,-0.02215,2e-05,1.04547]
[1780615664044,117.08,63448.02,59.0,-0.02236,2e-05,1.05369]
[1780615664761,117.08,63448.02,59.0,-0.02236,2e-05,1.05369]
[1780615667538,117.08,63444.68,59.0,-0.02243,2e-05,1.05651]
[1780615669171,117.08,63446.28,59.0,-0.02239,2e-05,1.05499]
[1780615672201,117.07,63446.0,59.0,-0.02239,2e-05,1.0549]
[1780615672238,117.07,63446.0,59.0,-0.02239,2e-05,1.0549]
[1780615672695,117.06,63450.75,59.0,-0.02228,2e-05,1.05057]
[1780615678825,117.05,63451.96,59.0,-0.02224,2e-05,1.04909]
[1780615678836,117.05,63456.5,59.0,-0.02214,2e-05,1.04497]
[1780615680862,117.05,63458.57,59.0,-0.02209,2e-05,1.04305]
[1780615681637,117.04,63465.24,59.0,-0.02193,2e-05,1.03701]
[1780615682645,117.04,63470.73,59.0,-0.02181,2e-05,1.0321]
[1780615683652,117.04,63475.83,59.0,-0.02169,2e-05,1.02755]
[1780615687680,117.04,63482.9,59.0,-0.02153,2e-05,1.02121]
[1780615689694,117.04,63475.49,59.0,-0.0217,2e-05,1.02765]
[1780615694729,117.03,63472.79,59.0,-0.02175,2e-05,1.02984]
[1780615699764,117.02,63477.83,59.0,-0.02163,2e-05,1.0252]
[1780615700771,117.02,63483.65,59.0,-0.0215,2e-05,1.02005]
[1780615705806,117.02,63480.4,59.0,-0.02157,2e-05,1.02276]
[1780615708829,117.02,63473.63,59.0,-0.02172,2e-05,1.02862]
[1780615713867,117.01,63470.91,59.0,-0.02168,2e-05,1.02584]
[1780615715075,117.01,63471.05,59.0,-0.02167,2e-05,1.02568]
[1780615715879,117.01,63461.65,59.0,-0.02188,2e-05,1.0339]
[1780615718951,117.01,63463.84,59.0,-0.02183,2e-05,1.03188]
[1780615723336,117.0,63464.72,59.0,-0.02181,2e-05,1.03092]
[1780615723935,117.0,63460.05,59.0,-0.02191,2e-05,1.03496]
[1780615729977,116.99,63455.74,59.0,-0.022,2e-05,1.03846]
[1780615735014,116.98,63454.89,59.0,-0.02201,2e-05,1.03894]
[1780615740058,116.97,63455.62,59.0,-0.02199,2e-05,1.03795]
[1780615742072,116.97,63450.8,59.0,-0.02209,2e-05,1.04211]
[1780615747107,116.96,63450.74,59.0,-0.02209,2e-05,1.04186]
[1780615752142,116.95,63451.97,59.0,-0.02205,2e-05,1.04046]
[1780615755263,116.95,63452.63,59.0,-0.02203,2e-05,1.03976]
[1780615755790,116.95,63452.63,59.0,-0.02203,2e-05,1.0397]
[1780615757497,116.94,63454.38,59.0,-0.02199,2e-05,1.03804]
[1780615758085,116.94,63454.38,59.0,-0.02199,2e-05,1.03804]
[1780615761492,116.94,63457.87,59.0,-0.02191,2e-05,1.03474]
[1780615762861,116.94,63458.45,59.0,-0.02189,2e-05,1.03418]
[1780615763219,116.94,63452.69,59.0,-0.02202,2e-05,1.03923]
[1780615768254,116.93,63451.57,59.0,-0.02204,2e-05,1.03994]
[1780615769261,116.93,63437.81,59.0,-0.02235,2e-05,1.05222]
[1780615769654,116.93,63437.81,59.0,-0.02235,2e-05,1.05222]
[1780615770269,116.93,63428.6,59.0,-0.02256,2e-05,1.06045]
[1780615771275,116.92,63428.38,59.0,-0.02246,2e-05,1.05542]
[1780615776310,116.91,63429.55,59.0,-0.02243,2e-05,1.05394]
[1780615781346,116.9,63423.87,59.0,-0.02255,2e-05,1.05864]
[1780615785375,116.89,63418.68,59.0,-0.02266,2e-05,1.06295]
[1780615790408,116.87,63412.49,59.0,-0.02279,2e-05,1.06806]
[1780615790995,116.87,63412.49,59.0,-0.02279,2e-05,1.06806]
[1780615791435,116.87,63393.95,59.0,-0.02323,2e-05,1.08499]
[1780615791540,116.87,63393.95,59.0,-0.02323,2e-05,1.08499]
[1780615791635,116.87,63393.95,59.0,-0.02323,2e-05,1.08499]
[1780615792441,116.87,63385.16,59.0,-0.02343,2e-05,1.09285]
[1780615792762,116.87,63385.16,59.0,-0.02343,2e-05,1.09285]
[1780615795465,116.86,63395.21,59.0,-0.02318,2e-05,1.08315]
[1780615800402,116.84,63397.83,59.0,-0.0231,2e-05,1.08023]
[1780615801518,116.83,63402.67,59.0,-0.02298,2e-05,1.07555]
[1780615803531,116.83,63408.76,59.0,-0.02283,2e-05,1.06975]
[1780615806704,116.82,63410.06,59.0,-0.0228,2e-05,1.06835]
[1780615807500,116.82,63410.06,59.0,-0.0228,2e-05,1.06835]
[1780615807593,116.82,63410.41,59.0,-0.02279,2e-05,1.06792]
[1780615808109,116.82,63410.41,59.0,-0.02279,2e-05,1.06792]
[1780615808433,116.82,63410.41,59.0,-0.02279,2e-05,1.06792]
[1780615808512,116.82,63430.6,59.0,-0.02232,2e-05,1.04961]
[1780615808570,116.82,63441.66,59.0,-0.02206,2e-05,1.03973]
[1780615810776,116.81,63441.27,59.0,-0.02207,2e-05,1.04]
[1780615811117,116.81,63441.27,59.0,-0.02207,2e-05,1.04]
[1780615811438,116.81,63441.27,59.0,-0.02207,2e-05,1.04]
[1780615812293,116.81,63441.9,59.0,-0.02205,2e-05,1.03933]
[1780615814157,116.81,63441.51,59.0,-0.02206,2e-05,1.03962]
[1780615814450,116.81,63441.51,59.0,-0.02206,2e-05,1.03962]
[1780615819652,116.8,63436.55,59.0,-0.02216,2e-05,1.04362]
[1780615821663,116.79,63431.29,59.0,-0.02228,2e-05,1.0482]
[1780615826701,116.78,63424.95,59.0,-0.02242,2e-05,1.05353]
[1780615827807,116.78,63424.95,59.0,-0.02242,2e-05,1.05353]
[1780615829015,116.78,63424.05,59.0,-0.02244,2e-05,1.05426]
[1780615829513,116.78,63424.05,59.0,-0.02244,2e-05,1.05426]
[1780615830938,116.78,63420.17,59.0,-0.02252,2e-05,1.0576]
[1780615832744,116.77,63422.2,59.0,-0.02237,2e-05,1.05039]
[1780615833851,116.77,63422.2,59.0,-0.02237,2e-05,1.05039]
[1780615834851,116.77,63425.74,59.0,-0.02228,2e-05,1.04713]
[1780615834947,116.77,63432.53,59.0,-0.02212,2e-05,1.04098]
[1780615840800,116.76,63437.08,59.0,-0.02201,2e-05,1.03659]
[1780615845835,116.75,63434.29,59.0,-0.02207,2e-05,1.03881]
[1780615847509,116.75,63434.29,59.0,-0.02207,2e-05,1.03881]
[1780615847546,116.75,63429.56,59.0,-0.02217,2e-05,1.04293]
[1780615847856,116.75,63429.56,59.0,-0.02217,2e-05,1.04293]
[1780615848162,116.75,63429.56,59.0,-0.02217,2e-05,1.04293]
[1780615849865,116.74,63420.37,59.0,-0.02238,2e-05,1.05105]
[1780615852886,116.74,63425.18,59.0,-0.02227,2e-05,1.04651]
[1780615854378,116.74,63425.18,59.0,-0.02227,2e-05,1.04651]
[1780615860942,116.72,63418.46,59.0,-0.02241,2e-05,1.052]
[1780615864970,116.71,63424.39,59.0,-0.02226,2e-05,1.04637]
[1780615868998,116.7,63419.63,59.0,-0.02237,2e-05,1.05037]
[1780615870158,116.7,63419.63,59.0,-0.02237,2e-05,1.05037]
[1780615871013,116.7,63411.49,59.0,-0.02255,2e-05,1.05756]
[1780615872519,116.7,63411.49,59.0,-0.02255,2e-05,1.05756]
[1780615872488,116.7,63417.37,59.0,-0.02241,2e-05,1.05218]
[1780615872883,116.7,63417.37,59.0,-0.02241,2e-05,1.05218]
[1780615873263,116.7,63417.37,59.0,-0.02241,2e-05,1.05218]
[1780615873293,116.7,63417.37,59.0,-0.02241,2e-05,1.05218]
[1780615873395,116.7,63438.53,59.0,-0.02193,2e-05,1.03318]
[1780615874038,116.7,63448.95,59.0,-0.02169,2e-05,1.02401]
[1780615876183,116.7,63449.07,59.0,-0.02169,2e-05,1.02386]
[1780615876630,116.69,63449.43,59.0,-0.02168,2e-05,1.02348]
[1780615877276,116.69,63449.43,59.0,-0.02168,2e-05,1.02348]
[1780615877375,116.69,63455.99,59.0,-0.02153,2e-05,1.01772]
[1780615878051,116.69,63455.99,59.0,-0.02153,2e-05,1.01772]
[1780615878068,116.7,63461.5,59.0,-0.02141,2e-05,1.01298]
[1780615880861,116.7,63463.71,59.0,-0.02136,2e-05,1.01101]
[1780615881295,116.7,63463.71,59.0,-0.02136,2e-05,1.01101]
[1780615881335,116.7,63468.47,59.0,-0.02125,2e-05,1.00686]
[1780615882104,116.7,63475.73,59.0,-0.02109,2e-05,1.00055]
[1780615882607,116.7,63475.73,59.0,-0.02109,2e-05,1.00055]
[1780615885607,116.7,63480.23,59.0,-0.021,2e-05,0.99669]
[1780615886322,116.7,63480.23,59.0,-0.021,2e-05,0.99669]
[1780615895221,116.7,63468.65,59.0,-0.02115,2e-05,1.0019]
[1780615895614,116.7,63468.65,59.0,-0.02115,2e-05,1.0019]
[1780615900259,116.7,63474.16,59.0,-0.02103,2e-05,0.99716]
[1780615903280,116.7,63482.67,59.0,-0.02085,2e-05,0.98987]
[1780615905294,116.7,63490.21,59.0,-0.02069,2e-05,0.98345]
[1780615905624,116.7,63490.21,59.0,-0.02069,2e-05,0.98345]
[1780615910331,116.71,63501.7,59.0,-0.02045,2e-05,0.9739]
[1780615911338,116.71,63508.47,59.0,-0.0203,2e-05,0.96816]
[1780615912610,116.71,63508.47,59.0,-0.0203,2e-05,0.96816]
[1780615912622,116.71,63514.53,59.0,-0.02018,2e-05,0.96317]
[1780615912949,116.71,63514.53,59.0,-0.02018,2e-05,0.96317]
[1780615913016,116.71,63514.53,59.0,-0.02018,2e-05,0.96317]
[1780615913138,116.71,63514.53,59.0,-0.02018,2e-05,0.96317]
[1780615913232,116.71,63514.53,59.0,-0.02018,2e-05,0.96317]
[1780615913495,116.71,63514.53,59.0,-0.02018,2e-05,0.96317]
[1780615913598,116.72,63528.0,59.0,-0.01989,2e-05,0.95196]
[1780615914464,116.72,63528.0,59.0,-0.01989,2e-05,0.95196]
[1780615914529,116.72,63528.0,59.0,-0.01989,2e-05,0.95196]
[1780615914565,116.72,63532.6,59.0,-0.0198,2e-05,0.94822]
[1780615915373,116.72,63540.82,59.0,-0.01963,2e-05,0.94151]
[1780615917152,116.73,63544.66,59.0,-0.01956,2e-05,0.93844]
[1780615917762,116.73,63545.07,59.0,-0.01955,2e-05,0.93822]
[1780615918478,116.73,63545.07,59.0,-0.01955,2e-05,0.93822]
[1780615918413,116.73,63566.83,59.0,-0.01911,2e-05,0.92041]
[1780615918876,116.73,63566.83,59.0,-0.01911,2e-05,0.92041]
[1780615919492,116.73,63579.93,59.0,-0.01885,2e-05,0.90993]
[1780615920436,116.74,63573.6,59.0,-0.01898,2e-05,0.91518]
[1780615920765,116.74,63573.6,59.0,-0.01898,2e-05,0.91518]
[1780615921297,116.74,63573.6,59.0,-0.01898,2e-05,0.91518]
[1780615921439,116.79,63565.03,59.0,-0.01919,2e-05,0.92375]
[1780615922721,116.83,63563.4,59.0,-0.01926,2e-05,0.92658]
[1780615923302,116.83,63563.4,59.0,-0.01926,2e-05,0.92658]
[1780615923509,116.87,63551.43,59.0,-0.01954,2e-05,0.93775]
[1780615924460,116.88,63545.22,59.0,-0.01967,2e-05,0.94301]
[1780615926315,116.88,63543.18,59.0,-0.01971,2e-05,0.94481]
[1780615929502,116.89,63535.61,59.0,-0.01988,2e-05,0.95151]
[1780615933530,116.9,63524.98,59.0,-0.02011,2e-05,0.96075]
[1780615933659,116.9,63524.98,59.0,-0.02011,2e-05,0.96075]
[1780615934384,116.9,63524.98,59.0,-0.02011,2e-05,0.96075]
[1780615934537,116.9,63517.88,59.0,-0.02026,2e-05,0.96681]
[1780615937563,116.91,63523.44,59.0,-0.02015,2e-05,0.96234]
[1780615942598,116.92,63525.83,59.0,-0.02011,2e-05,0.96077]
[1780615942898,116.92,63525.83,59.0,-0.02011,2e-05,0.96077]
[1780615944612,116.93,63535.52,59.0,-0.01991,2e-05,0.95274]
[1780615949302,116.94,63539.85,59.0,-0.01983,2e-05,0.94949]
[1780615951664,116.95,63539.53,59.0,-0.01975,2e-05,0.94531]
[1780615952671,116.95,63532.14,59.0,-0.01991,2e-05,0.95155]
[1780615955692,116.96,63523.44,59.0,-0.02009,2e-05,0.95908]
[1780615955708,116.96,63523.44,59.0,-0.02009,2e-05,0.95908]
[1780615955709,116.96,63523.44,59.0,-0.02009,2e-05,0.95908]
[1780615961239,116.97,63519.38,59.0,-0.02019,2e-05,0.96278]
[1780615961314,116.97,63510.55,59.0,-0.02038,2e-05,0.97029]
[1780615963025,116.97,63506.82,59.0,-0.02046,2e-05,0.97352]
[1780615964337,116.97,63506.07,59.0,-0.02048,2e-05,0.97422]
[1780615964990,116.97,63503.8,59.0,-0.02053,2e-05,0.97619]
[1780615965764,116.98,63513.37,59.0,-0.02032,2e-05,0.96819]
[1780615966737,116.98,63513.37,59.0,-0.02032,2e-05,0.96819]
[1780615966900,116.98,63513.37,59.0,-0.02032,2e-05,0.96819]
[1780615971177,116.98,63513.19,59.0,-0.02033,2e-05,0.96859]
[1780615972269,116.99,63513.08,59.0,-0.02034,2e-05,0.96874]
[1780615974030,116.99,63515.67,59.0,-0.02029,2e-05,0.96668]
[1780615974813,116.99,63515.37,59.0,-0.02029,2e-05,0.96699]
[1780615977848,117.0,63525.33,59.0,-0.02009,2e-05,0.95889]
[1780615981074,117.0,63526.55,59.0,-0.02007,2e-05,0.95802]
[1780615981875,117.01,63516.95,59.0,-0.02027,2e-05,0.96623]
[1780615983890,117.01,63522.14,59.0,-0.02017,2e-05,0.96201]
[1780615988925,117.02,63513.9,59.0,-0.02035,2e-05,0.9693]
[1780615989760,117.02,63513.9,59.0,-0.02035,2e-05,0.9693]
[1780615994967,117.03,63522.1,59.0,-0.02019,2e-05,0.96274]
[1780615996587,117.03,63522.1,59.0,-0.02019,2e-05,0.96274]
[1780615996666,117.03,63522.1,59.0,-0.02019,2e-05,0.96274]
[1780615997363,117.03,63523.34,59.0,-0.02016,2e-05,0.96175]
[1780615997399,117.04,63532.04,59.0,-0.01998,2e-05,0.95454]
[1780615998299,117.04,63532.04,59.0,-0.01998,2e-05,0.95454]
[1780615998400,117.04,63540.53,59.0,-0.0198,2e-05,0.94755]
[1780616002879,117.05,63542.06,59.0,-0.01978,2e-05,0.94666]
[1780616004136,117.05,63542.0,59.0,-0.01978,2e-05,0.94681]
[1780616009736,117.07,63543.79,59.0,-0.01976,2e-05,0.94582]
[1780616009069,117.07,63532.05,59.0,-0.02001,2e-05,0.95567]
[1780616010075,117.07,63524.31,59.0,-0.02017,2e-05,0.96225]
[1780616011082,117.07,63523.45,59.0,-0.0201,2e-05,0.95819]
[1780616013026,117.08,63523.76,59.0,-0.02009,2e-05,0.958]
[1780616013389,117.08,63523.76,59.0,-0.02009,2e-05,0.958]
[1780616014697,117.08,63522.92,59.0,-0.02011,2e-05,0.95878]
[1780616017419,117.09,63517.13,59.0,-0.02024,2e-05,0.96386]
[1780616019138,117.09,63510.65,59.0,-0.02038,2e-05,0.96953]
[1780616019806,117.09,63510.65,59.0,-0.02038,2e-05,0.96953]
[1780616020145,117.09,63516.91,59.0,-0.02025,2e-05,0.96431]
[1780616022159,117.1,63510.7,59.0,-0.02039,2e-05,0.96967]
[1780616027196,117.11,63509.58,59.0,-0.02042,2e-05,0.97091]
[1780616030218,117.11,63514.54,59.0,-0.02031,2e-05,0.96689]
[1780616030799,117.11,63514.54,59.0,-0.02031,2e-05,0.96689]
[1780616032232,117.11,63522.58,59.0,-0.02015,2e-05,0.96026]
[1780616032887,117.11,63522.58,59.0,-0.02015,2e-05,0.96026]
[1780616033239,117.12,63527.42,59.0,-0.02005,2e-05,0.95628]
[1780616033901,117.12,63527.42,59.0,-0.02005,2e-05,0.95628]
[1780616037267,117.13,63520.86,59.0,-0.02019,2e-05,0.96209]
[1780616041295,117.13,63512.29,59.0,-0.02038,2e-05,0.96959]
[1780616042302,117.14,63503.42,59.0,-0.02057,2e-05,0.97717]
[1780616045323,117.16,63509.27,59.0,-0.02046,2e-05,0.97287]
[1780616047440,117.16,63507.81,59.0,-0.0205,2e-05,0.97415]
[1780616047764,117.16,63507.81,59.0,-0.0205,2e-05,0.97415]
[1780616048050,117.16,63507.38,59.0,-0.02051,2e-05,0.97461]
[1780616048083,117.16,63507.38,59.0,-0.02051,2e-05,0.97461]
[1780616048236,117.16,63507.38,59.0,-0.02051,2e-05,0.97461]
[1780616048676,117.16,63507.38,59.0,-0.02051,2e-05,0.97461]
[1780616048725,117.16,63529.16,59.0,-0.02005,2e-05,0.95629]
[1780616049609,117.16,63529.16,59.0,-0.02005,2e-05,0.95629]
[1780616049617,117.16,63537.81,59.0,-0.01987,2e-05,0.94914]
[1780616051695,117.16,63538.28,59.0,-0.01986,2e-05,0.94883]
[1780616053116,117.17,63538.03,59.0,-0.01987,2e-05,0.94922]
[1780616053687,117.17,63538.03,59.0,-0.01987,2e-05,0.94922]
[1780616056701,117.18,63537.27,59.0,-0.01989,2e-05,0.95013]
[1780616061853,117.19,63539.22,59.0,-0.01986,2e-05,0.94905]
[1780616063449,117.2,63529.37,59.0,-0.02008,2e-05,0.95744]
[1780616068745,117.21,63527.82,59.0,-0.02012,2e-05,0.95905]
[1780616071508,117.22,63527.8,59.0,-0.02003,2e-05,0.95451]
[1780616076543,117.23,63527.25,59.0,-0.02005,2e-05,0.95537]
[1780616079564,117.24,63532.1,59.0,-0.01995,2e-05,0.95157]
[1780616084629,117.25,63531.51,59.0,-0.01997,2e-05,0.95241]
[1780616085531,117.25,63531.8,59.0,-0.01997,2e-05,0.95225]
[1780616085789,117.25,63545.0,59.0,-0.01969,2e-05,0.94132]
[1780616086069,117.25,63545.0,59.0,-0.01969,2e-05,0.94132]
[1780616091436,117.26,63547.59,59.0,-0.01965,2e-05,0.93969]
[1780616091598,117.26,63547.59,59.0,-0.01965,2e-05,0.93969]
[1780616094674,117.28,63542.55,59.0,-0.01977,2e-05,0.94428]
[1780616096689,117.28,63548.77,59.0,-0.01964,2e-05,0.93934]
[1780616100717,117.3,63555.45,59.0,-0.01952,2e-05,0.9343]
[1780616101854,117.3,63555.45,59.0,-0.01952,2e-05,0.9343]
[1780616103738,117.31,63545.4,59.0,-0.01973,2e-05,0.94292]
[1780616104745,117.31,63540.77,59.0,-0.01983,2e-05,0.94684]
[1780616106759,117.32,63550.86,59.0,-0.01963,2e-05,0.9387]
[1780616107766,117.32,63555.49,59.0,-0.01954,2e-05,0.93501]
[1780616112803,117.46,63564.36,59.0,-0.01947,2e-05,0.93235]
[1780616113788,117.46,63564.36,59.0,-0.01947,2e-05,0.93235]
[1780616113810,117.46,63579.63,59.0,-0.01916,2e-05,0.92005]
[1780616114824,117.46,63579.63,59.0,-0.01916,2e-05,0.92005]
[1780616114843,117.5,63588.76,59.0,-0.01901,2e-05,0.91404]
[1780616115094,117.5,63588.76,59.0,-0.01901,2e-05,0.91404]
[1780616115819,117.5,63588.76,59.0,-0.01901,2e-05,0.91404]
[1780616117893,117.55,63593.26,59.0,-0.01896,2e-05,0.91218]
[1780616118562,117.55,63593.26,59.0,-0.01896,2e-05,0.91218]
[1780616118827,117.55,63593.26,59.0,-0.01896,2e-05,0.91218]
[1780616118845,117.6,63601.33,59.0,-0.01884,2e-05,0.90719]
[1780616120481,117.65,63601.01,59.0,-0.01888,2e-05,0.90901]
[1780616120844,117.65,63601.01,59.0,-0.01888,2e-05,0.90901]
[1780616120896,117.69,63595.01,59.0,-0.01904,2e-05,0.91535]
[1780616122873,117.78,63589.48,59.0,-0.01922,2e-05,0.92255]
[1780616123501,117.78,63589.48,59.0,-0.01922,2e-05,0.92255]
[1780616123848,117.78,63589.48,59.0,-0.01922,2e-05,0.92255]
[1780616123862,117.78,63589.48,59.0,-0.01922,2e-05,0.92255]
[1780616126288,117.89,63589.94,59.0,-0.0193,2e-05,0.92599]
[1780616126858,117.89,63589.94,59.0,-0.0193,2e-05,0.92599]
[1780616126903,117.93,63582.09,59.0,-0.01949,2e-05,0.93358]
[1780616128923,117.94,63591.23,59.0,-0.01931,2e-05,0.92638]
[1780616129875,117.94,63591.23,59.0,-0.01931,2e-05,0.92638]
[1780616131943,118.04,63592.48,59.0,-0.01928,2e-05,0.92417]
[1780616134811,118.08,63592.65,59.0,-0.01931,2e-05,0.92527]
[1780616138993,118.2,63587.55,59.0,-0.0195,2e-05,0.9333]
[1780616141007,118.21,63593.17,59.0,-0.0194,2e-05,0.92895]
[1780616145672,118.22,63592.34,59.0,-0.01942,2e-05,0.92996]
[1780616145767,118.22,63598.25,59.0,-0.01931,2e-05,0.92541]
[1780616146332,118.22,63598.25,59.0,-0.01931,2e-05,0.92541]
[1780616149350,118.27,63597.09,59.0,-0.01936,2e-05,0.9277]
[1780616149671,118.27,63597.09,59.0,-0.01936,2e-05,0.9277]
[1780616150353,118.33,63597.55,59.0,-0.01941,2e-05,0.92962]
[1780616153367,118.37,63605.0,59.0,-0.01929,2e-05,0.92488]
[1780616157537,118.39,63609.58,59.0,-0.01921,2e-05,0.92167]
[1780616161874,118.4,63610.05,59.0,-0.01921,2e-05,0.92179]
[1780616162503,118.41,63611.96,59.0,-0.01918,2e-05,0.9205]
[1780616162601,118.41,63619.55,59.0,-0.01903,2e-05,0.91443]
[1780616165517,118.42,63622.25,59.0,-0.01898,2e-05,0.91253]
[1780616168324,118.44,63621.78,59.0,-0.01901,2e-05,0.91347]
[1780616168348,118.44,63621.78,59.0,-0.01901,2e-05,0.91347]
[1780616168399,118.44,63629.51,59.0,-0.01886,2e-05,0.90745]
[1780616169214,118.44,63621.8,59.0,-0.01901,2e-05,0.91359]
[1780616170221,118.44,63612.26,59.0,-0.0192,2e-05,0.92138]
[1780616172235,118.45,63605.49,59.0,-0.01935,2e-05,0.92709]
[1780616177270,118.47,63606.42,59.0,-0.01934,2e-05,0.92694]
[1780616178804,118.48,63599.26,59.0,-0.01949,2e-05,0.93296]
[1780616179287,118.48,63613.59,59.0,-0.0192,2e-05,0.9214]
[1780616181481,118.48,63616.93,59.0,-0.01914,2e-05,0.91882]
[1780616181520,118.49,63610.31,59.0,-0.01928,2e-05,0.92439]
[1780616186342,118.5,63605.71,59.0,-0.01938,2e-05,0.92858]
[1780616187922,118.5,63605.71,59.0,-0.01938,2e-05,0.92858]
[1780616191377,118.52,63607.84,59.0,-0.01926,2e-05,0.92265]
[1780616193899,118.53,63609.11,59.0,-0.01924,2e-05,0.92187]
[1780616194002,118.53,63616.22,59.0,-0.0191,2e-05,0.91629]
[1780616199453,118.56,63619.02,59.0,-0.01906,2e-05,0.91486]
[1780616201467,118.57,63624.59,59.0,-0.01896,2e-05,0.91069]
[1780616203395,118.57,63624.18,59.0,-0.01897,2e-05,0.91116]
[1780616207814,118.59,63632.35,59.0,-0.01883,2e-05,0.90537]
[1780616208413,118.59,63632.35,59.0,-0.01883,2e-05,0.90537]
[1780616209433,118.6,63634.86,59.0,-0.01878,2e-05,0.90354]
[1780616214559,118.75,63632.6,59.0,-0.01895,2e-05,0.91032]
[1780616218587,118.77,63623.17,59.0,-0.01915,2e-05,0.91839]
[1780616222704,118.78,63618.19,59.0,-0.01926,2e-05,0.92287]
[1780616226643,118.8,63611.14,59.0,-0.01941,2e-05,0.92901]
[1780616229664,118.81,63606.19,59.0,-0.01952,2e-05,0.93334]
[1780616231678,118.81,63596.15,59.0,-0.01973,2e-05,0.94169]
[1780616234304,118.82,63592.96,59.0,-0.0198,2e-05,0.94447]
[1780616239816,118.83,63595.5,59.0,-0.01976,2e-05,0.94281]
[1780616241577,118.84,63595.59,59.0,-0.01976,2e-05,0.9429]
[1780616247317,118.85,63594.64,59.0,-0.01979,2e-05,0.94418]
[1780616249930,118.86,63602.51,59.0,-0.01964,2e-05,0.93803]
[1780616250591,118.86,63602.51,59.0,-0.01964,2e-05,0.93803]
[1780616250817,118.86,63621.86,59.0,-0.01925,2e-05,0.92251]
[1780616251237,118.86,63621.86,59.0,-0.01925,2e-05,0.92251]
[1780616251821,118.86,63629.52,59.0,-0.01901,2e-05,0.91175]
[1780616252251,118.86,63629.52,59.0,-0.01901,2e-05,0.91175]
[1780616252644,118.86,63629.52,59.0,-0.01901,2e-05,0.91175]
[1780616252828,118.87,63634.72,59.0,-0.01891,2e-05,0.90776]
[1780616253231,118.87,63634.72,59.0,-0.01891,2e-05,0.90776]
[1780616253624,118.87,63634.72,59.0,-0.01891,2e-05,0.90776]
[1780616256255,118.88,63638.62,59.0,-0.01884,2e-05,0.90511]
[1780616256733,118.88,63638.62,59.0,-0.01884,2e-05,0.90511]
[1780616257253,118.93,63635.5,59.0,-0.01894,2e-05,0.90903]
[1780616257864,118.93,63629.74,59.0,-0.01905,2e-05,0.91375]
[1780616260265,118.94,63628.62,59.0,-0.01908,2e-05,0.9149]
[1780616261891,118.95,63620.36,59.0,-0.01925,2e-05,0.92176]
[1780616262523,118.95,63620.36,59.0,-0.01925,2e-05,0.92176]
[1780616262899,118.95,63612.81,59.0,-0.01941,2e-05,0.92794]
[1780616263282,118.95,63612.81,59.0,-0.01941,2e-05,0.92794]
[1780616264737,118.95,63610.14,59.0,-0.01947,2e-05,0.9302]
[1780616264913,118.96,63604.03,59.0,-0.01959,2e-05,0.93525]
[1780616265402,118.96,63604.03,59.0,-0.01959,2e-05,0.93525]
[1780616265920,118.96,63597.31,59.0,-0.01973,2e-05,0.9408]
[1780616268405,118.97,63596.31,59.0,-0.01976,2e-05,0.94179]
[1780616268827,118.97,63596.31,59.0,-0.01976,2e-05,0.94179]
[1780616269409,118.97,63596.04,59.0,-0.01976,2e-05,0.94209]
[1780616271697,118.97,63590.95,59.0,-0.01987,2e-05,0.94641]
[1780616272426,118.98,63589.78,59.0,-0.0199,2e-05,0.94744]
[1780616276997,118.99,63598.56,59.0,-0.01973,2e-05,0.94066]
[1780616282117,119.0,63595.94,59.0,-0.01979,2e-05,0.94323]
[1780616283038,119.0,63591.11,59.0,-0.01989,2e-05,0.94726]
[1780616283116,119.0,63591.11,59.0,-0.01989,2e-05,0.94726]
[1780616284752,119.01,63591.25,59.0,-0.01989,2e-05,0.94722]
[1780616290087,119.02,63592.95,59.0,-0.01987,2e-05,0.94629]
[1780616292103,119.02,63600.64,59.0,-0.01972,2e-05,0.94017]
[1780616292166,119.02,63600.64,59.0,-0.01972,2e-05,0.94017]
[1780616293118,119.02,63600.64,59.0,-0.01972,2e-05,0.94017]
[1780616293109,119.03,63607.92,59.0,-0.01957,2e-05,0.93435]
[1780616293425,119.03,63607.92,59.0,-0.01957,2e-05,0.93435]
[1780616298718,119.04,63607.18,59.0,-0.01959,2e-05,0.93534]
[1780616303179,119.06,63600.37,59.0,-0.01975,2e-05,0.94144]
[1780616308215,119.07,63600.52,59.0,-0.01975,2e-05,0.94175]
[1780616309604,119.07,63600.52,59.0,-0.01975,2e-05,0.94175]
[1780616315087,119.08,63594.26,59.0,-0.0198,2e-05,0.94241]
[1780616317578,119.09,63595.16,59.0,-0.01978,2e-05,0.94193]
[1780616319941,119.09,63594.28,59.0,-0.01981,2e-05,0.94281]
[1780616320653,119.1,63594.88,59.0,-0.0198,2e-05,0.94248]
[1780616324435,119.11,63584.62,59.0,-0.02002,2e-05,0.95119]
[1780616326161,119.11,63582.09,59.0,-0.02007,2e-05,0.95335]
[1780616331029,119.12,63581.28,59.0,-0.02009,2e-05,0.95427]
[1780616331376,119.12,63590.46,59.0,-0.01991,2e-05,0.94687]
[1780616332420,119.12,63590.46,59.0,-0.01991,2e-05,0.94687]
[1780616333652,119.12,63590.2,59.0,-0.01991,2e-05,0.94714]
[1780616333701,119.13,63596.76,59.0,-0.01978,2e-05,0.94194]
[1780616335404,119.13,63603.61,59.0,-0.01965,2e-05,0.93646]
[1780616338428,119.14,63595.88,59.0,-0.01981,2e-05,0.94301]
[1780616343967,119.15,63593.45,59.0,-0.01987,2e-05,0.94532]
[1780616347628,119.16,63595.51,59.0,-0.01983,2e-05,0.94396]
[1780616347628,119.16,63595.51,59.0,-0.01983,2e-05,0.94396]
[1780616349505,119.17,63600.77,59.0,-0.01973,2e-05,0.93991]
[1780616354541,119.18,63603.57,59.0,-0.01969,2e-05,0.93807]
[1780616356772,119.19,63610.23,59.0,-0.01956,2e-05,0.93295]
[1780616362597,119.21,63611.0,59.0,-0.01956,2e-05,0.93291]
[1780616367632,119.22,63611.55,59.0,-0.01956,2e-05,0.93295]
[1780616371451,119.23,63613.69,59.0,-0.01952,2e-05,0.93151]
[1780616372165,119.23,63615.35,59.0,-0.01939,2e-05,0.92546]
[1780616372668,119.24,63623.58,59.0,-0.01923,2e-05,0.91898]
[1780616373675,119.24,63630.48,59.0,-0.0191,2e-05,0.9136]
[1780616375688,119.25,63622.52,59.0,-0.01926,2e-05,0.92021]
[1780616380724,119.26,63622.24,59.0,-0.01928,2e-05,0.921]
[1780616385759,119.28,63625.37,59.0,-0.01923,2e-05,0.91909]
[1780616386766,119.29,63635.98,59.0,-0.01902,2e-05,0.91077]
[1780616388780,119.33,63645.38,59.0,-0.01887,2e-05,0.90478]
[1780616393815,119.39,63645.21,59.0,-0.01893,2e-05,0.90689]
[1780616398850,119.41,63647.37,59.0,-0.0189,2e-05,0.90587]
[1780616401934,119.42,63646.48,59.0,-0.01892,2e-05,0.90686]
[1780616402885,119.43,63646.34,59.0,-0.01893,2e-05,0.9071]
[1780616403889,119.43,63653.67,59.0,-0.01879,2e-05,0.90147]
[1780616404373,119.43,63653.67,59.0,-0.01879,2e-05,0.90147]
[1780616404672,119.43,63653.67,59.0,-0.01879,2e-05,0.90147]
[1780616404905,119.43,63653.67,59.0,-0.01879,2e-05,0.90147]
[1780616405065,119.43,63653.67,59.0,-0.01879,2e-05,0.90147]
[1780616406087,119.48,63647.48,59.0,-0.01895,2e-05,0.90798]
[1780616407929,119.49,63647.61,59.0,-0.01895,2e-05,0.90801]
[1780616408061,119.49,63647.61,59.0,-0.01895,2e-05,0.90801]
[1780616408154,119.49,63652.7,59.0,-0.01886,2e-05,0.90413]
[1780616410813,119.54,63654.64,59.0,-0.01885,2e-05,0.90416]
[1780616411076,119.54,63654.64,59.0,-0.01885,2e-05,0.90416]
[1780616411141,119.54,63660.91,59.0,-0.01874,2e-05,0.89938]
[1780616411984,119.54,63660.91,59.0,-0.01874,2e-05,0.89938]
[1780616412625,119.55,63664.72,59.0,-0.01867,2e-05,0.89655]
[1780616412955,119.55,63680.98,59.0,-0.01835,2e-05,0.88407]
[1780616413973,119.55,63680.98,59.0,-0.01835,2e-05,0.88407]
[1780616413983,119.55,63687.4,59.0,-0.01823,2e-05,0.87912]
[1780616414440,119.55,63687.4,59.0,-0.01823,2e-05,0.87912]
[1780616414971,119.55,63681.85,59.0,-0.01834,2e-05,0.88338]
[1780616420078,119.55,63678.1,59.0,-0.01841,2e-05,0.88624]
[1780616420183,119.55,63674.52,59.0,-0.01848,2e-05,0.889]
[1780616420467,119.55,63674.52,59.0,-0.01848,2e-05,0.889]
[1780616421016,119.55,63672.36,59.0,-0.01852,2e-05,0.89066]
[1780616422005,119.55,63672.36,59.0,-0.01852,2e-05,0.89066]
[1780616427061,119.55,63682.01,59.0,-0.01833,2e-05,0.88306]
[1780616432103,119.55,63673.23,59.0,-0.01841,2e-05,0.88514]
[1780616436131,119.54,63678.61,59.0,-0.0183,2e-05,0.88093]
[1780616441168,119.54,63678.4,59.0,-0.0183,2e-05,0.88107]
[1780616446202,119.54,63678.82,59.0,-0.0183,2e-05,0.88073]
[1780616448216,119.54,63684.33,59.0,-0.01819,2e-05,0.87647]
[1780616450230,119.54,63689.18,59.0,-0.0181,2e-05,0.87277]
[1780616455265,119.54,63684.61,59.0,-0.01819,2e-05,0.87631]
[1780616460302,119.54,63684.62,59.0,-0.01819,2e-05,0.87631]
[1780616461309,119.54,63690.63,59.0,-0.01807,2e-05,0.87171]
[1780616462319,119.54,63696.67,59.0,-0.01796,2e-05,0.8671]
[1780616463332,119.54,63703.88,59.0,-0.01782,2e-05,0.86162]
[1780616463956,119.54,63703.88,59.0,-0.01782,2e-05,0.86162]
[1780616464342,119.54,63715.19,59.0,-0.01761,2e-05,0.85308]
[1780616465581,119.54,63720.09,59.0,-0.01752,2e-05,0.84941]
[1780616466708,119.54,63701.6,59.0,-0.01787,2e-05,0.86335]
[1780616467403,119.54,63701.6,59.0,-0.01787,2e-05,0.86335]
[1780616467665,119.54,63701.6,59.0,-0.01787,2e-05,0.86335]
[1780616467688,119.54,63701.6,59.0,-0.01787,2e-05,0.86335]
[1780616467813,119.54,63692.85,59.0,-0.01803,2e-05,0.87002]
[1780616472904,119.57,63691.85,59.0,-0.01807,2e-05,0.87153]
[1780616475436,119.59,63679.9,59.0,-0.01831,2e-05,0.88147]
[1780616479465,119.61,63671.36,59.0,-0.01849,2e-05,0.88878]
[1780616484500,119.64,63675.2,59.0,-0.01844,2e-05,0.88665]
[1780616487522,119.66,63684.91,59.0,-0.01827,2e-05,0.87966]
[1780616492561,119.68,63682.01,59.0,-0.01825,2e-05,0.8781]
[1780616494576,119.7,63688.73,59.0,-0.01813,2e-05,0.87331]
[1780616499611,119.73,63691.79,59.0,-0.0181,2e-05,0.8719]
[1780616502634,119.74,63697.26,59.0,-0.01801,2e-05,0.86829]
[1780616506582,119.76,63701.33,59.0,-0.01795,2e-05,0.86576]
[1780616507422,119.77,63703.78,59.0,-0.0179,2e-05,0.86408]
[1780616511705,119.8,63693.48,59.0,-0.01812,2e-05,0.87287]
[1780616516740,119.83,63697.11,59.0,-0.01807,2e-05,0.87103]
[1780616521775,119.86,63686.2,59.0,-0.01831,2e-05,0.88052]
[1780616526812,119.89,63682.76,59.0,-0.0184,2e-05,0.88404]
[1780616528826,119.9,63678.16,59.0,-0.01849,2e-05,0.88776]
[1780616533861,119.93,63677.71,59.0,-0.01852,2e-05,0.88909]
[1780616536183,119.94,63677.91,59.0,-0.01853,2e-05,0.88926]
[1780616536882,119.94,63683.62,59.0,-0.01842,2e-05,0.88501]
[1780616537185,119.94,63683.62,59.0,-0.01842,2e-05,0.88501]
[1780616544938,119.98,63677.79,59.0,-0.01856,2e-05,0.89082]
[1780616549972,120.01,63676.54,59.0,-0.01861,2e-05,0.89258]
[1780616551987,120.02,63679.65,59.0,-0.01846,2e-05,0.88577]
[1780616557022,120.04,63679.37,59.0,-0.01849,2e-05,0.88681]
[1780616559036,120.06,63674.03,59.0,-0.0186,2e-05,0.89127]
[1780616564073,120.08,63673.06,59.0,-0.01864,2e-05,0.8928]
[1780616568104,120.1,63683.3,59.0,-0.01845,2e-05,0.88548]
[1780616573137,120.13,63690.22,59.0,-0.01834,2e-05,0.88098]
[1780616574166,120.13,63685.46,59.0,-0.01844,2e-05,0.88481]
[1780616575170,120.14,63677.18,59.0,-0.0186,2e-05,0.89139]
[1780616579199,120.16,63690.14,59.0,-0.01837,2e-05,0.88201]
[1780616582223,120.17,63696.04,59.0,-0.01827,2e-05,0.87798]
[1780616583231,120.18,63705.59,59.0,-0.01809,2e-05,0.87086]
[1780616584254,120.18,63711.25,59.0,-0.01799,2e-05,0.86674]
[1780616589285,120.21,63709.69,59.0,-0.01804,2e-05,0.86886]
[1780616594321,120.24,63710.04,59.0,-0.01806,2e-05,0.86953]
[1780616599356,120.27,63710.0,59.0,-0.01808,2e-05,0.87049]
[1780616600363,120.28,63715.05,59.0,-0.01799,2e-05,0.86684]
[1780616604778,120.3,63710.47,59.0,-0.01809,2e-05,0.87107]
[1780616610433,120.34,63711.26,59.0,-0.01811,2e-05,0.87159]
[1780616611442,120.34,63711.15,59.0,-0.01802,2e-05,0.86721]
[1780616612447,120.35,63715.93,59.0,-0.01793,2e-05,0.86377]
[1780616615769,120.37,63724.01,59.0,-0.0178,2e-05,0.85824]
[1780616617481,120.38,63730.69,59.0,-0.01768,2e-05,0.8536]
[1780616618489,120.39,63724.48,59.0,-0.0178,2e-05,0.85844]
[1780616621520,120.4,63708.89,59.0,-0.01811,2e-05,0.87079]
[1780616626555,120.43,63706.69,59.0,-0.01817,2e-05,0.87339]
[1780616631590,120.46,63706.36,59.0,-0.0182,2e-05,0.87454]
[1780616636626,120.49,63703.49,59.0,-0.01828,2e-05,0.87762]
[1780616641661,120.52,63703.2,59.0,-0.0183,2e-05,0.87871]
[1780616644684,120.54,63709.65,59.0,-0.01819,2e-05,0.87431]
[1780616646697,120.55,63698.34,59.0,-0.01842,2e-05,0.88331]
[1780616647705,120.55,63692.53,59.0,-0.01853,2e-05,0.88796]
[1780616651733,120.57,63700.88,59.0,-0.01839,2e-05,0.88217]
[1780616654754,120.59,63706.65,59.0,-0.01829,2e-05,0.87825]
[1780616657775,120.61,63696.82,59.0,-0.01849,2e-05,0.88631]
[1780616658782,120.61,63691.51,59.0,-0.0186,2e-05,0.89057]
[1780616663819,120.64,63691.08,59.0,-0.01862,2e-05,0.89167]
[1780616665833,120.64,63700.07,59.0,-0.01846,2e-05,0.88504]
[1780616670869,120.67,63700.74,59.0,-0.01847,2e-05,0.88532]
[1780616671876,120.68,63700.63,59.0,-0.01838,2e-05,0.88086]
[1780616676911,120.7,63699.19,59.0,-0.01843,2e-05,0.88279]
[1780616681946,120.73,63699.32,59.0,-0.01845,2e-05,0.88366]
[1780616685447,120.74,63700.12,59.0,-0.01844,2e-05,0.88337]
[1780616687762,120.76,63706.79,59.0,-0.01832,2e-05,0.87875]
[1780616687988,120.76,63696.35,59.0,-0.01852,2e-05,0.88676]
[1780616688995,120.77,63684.48,59.0,-0.01876,2e-05,0.89626]
[1780616692011,120.78,63680.45,59.0,-0.01885,2e-05,0.89967]
[1780616693025,120.79,63688.78,59.0,-0.01869,2e-05,0.89348]
[1780616697054,120.81,63693.77,59.0,-0.01861,2e-05,0.8902]
[1780616701082,120.82,63700.5,59.0,-0.01849,2e-05,0.88548]
[1780616701655,120.82,63700.5,59.0,-0.01849,2e-05,0.88548]
[1780616702139,120.82,63700.5,59.0,-0.01849,2e-05,0.88548]
[1780616702227,120.82,63688.73,59.0,-0.01872,2e-05,0.8947]
[1780616703236,120.82,63688.73,59.0,-0.01872,2e-05,0.8947]
[1780616703110,120.83,63673.1,59.0,-0.01903,2e-05,0.90703]
[1780616703424,120.83,63673.1,59.0,-0.01903,2e-05,0.90703]
[1780616704889,120.83,63676.58,59.0,-0.01897,2e-05,0.90445]
[1780616705304,120.84,63675.68,59.0,-0.01899,2e-05,0.9054]
[1780616705503,120.84,63675.68,59.0,-0.01899,2e-05,0.9054]
[1780616705555,120.84,63675.68,59.0,-0.01899,2e-05,0.9054]
[1780616705794,120.84,63675.68,59.0,-0.01899,2e-05,0.9054]
[1780616706108,120.84,63675.68,59.0,-0.01899,2e-05,0.9054]
[1780616706388,120.85,63673.83,59.0,-0.01903,2e-05,0.90697]
[1780616706485,120.85,63673.83,59.0,-0.01903,2e-05,0.90697]
[1780616707125,120.85,63680.18,59.0,-0.01891,2e-05,0.90214]
[1780616709139,120.86,63687.78,59.0,-0.01877,2e-05,0.89649]
[1780616709457,120.86,63687.78,59.0,-0.01877,2e-05,0.89649]
[1780616709591,120.86,63687.78,59.0,-0.01877,2e-05,0.89649]
[1780616712162,120.87,63695.36,59.0,-0.01863,2e-05,0.89105]
[1780616712489,120.87,63695.36,59.0,-0.01863,2e-05,0.89105]
[1780616712622,120.87,63695.36,59.0,-0.01863,2e-05,0.89105]
[1780616715625,120.89,63698.73,59.0,-0.01858,2e-05,0.88891]
[1780616716900,120.89,63699.5,59.0,-0.01857,2e-05,0.88847]
[1780616717197,120.9,63690.99,59.0,-0.01873,2e-05,0.89519]
[1780616717635,120.9,63690.99,59.0,-0.01873,2e-05,0.89519]
[1780616719211,120.9,63680.53,59.0,-0.01894,2e-05,0.90359]
[1780616719529,120.9,63680.53,59.0,-0.01894,2e-05,0.90359]
[1780616719704,120.9,63680.53,59.0,-0.01894,2e-05,0.90359]
[1780616720218,120.91,63676.0,59.0,-0.01904,2e-05,0.90726]
[1780616722711,120.92,63672.33,59.0,-0.01911,2e-05,0.91037]
[1780616722918,120.92,63672.33,59.0,-0.01911,2e-05,0.91037]
[1780616723240,120.92,63666.96,59.0,-0.01922,2e-05,0.91471]
[1780616723715,120.92,63666.96,59.0,-0.01922,2e-05,0.91471]
[1780616724590,120.92,63665.54,59.0,-0.01925,2e-05,0.91593]
[1780616725345,120.93,63661.27,59.0,-0.01934,2e-05,0.91941]
[1780616725732,120.93,63661.27,59.0,-0.01934,2e-05,0.91941]
[1780616725769,120.93,63661.27,59.0,-0.01934,2e-05,0.91941]
[1780616728276,120.94,63656.13,59.0,-0.01945,2e-05,0.92378]
[1780616728751,120.94,63656.13,59.0,-0.01945,2e-05,0.92378]
[1780616731297,120.94,63659.42,59.0,-0.0193,2e-05,0.91663]
[1780616733311,120.95,63652.33,59.0,-0.01944,2e-05,0.92244]
[1780616734502,120.95,63651.5,59.0,-0.01946,2e-05,0.9232]
[1780616734868,120.95,63651.5,59.0,-0.01946,2e-05,0.9232]
[1780616734920,120.95,63651.5,59.0,-0.01946,2e-05,0.9232]
[1780616735325,120.95,63654.44,59.0,-0.0194,2e-05,0.92087]
[1780616735659,120.95,63654.44,59.0,-0.0194,2e-05,0.92087]
[1780616735665,120.95,63654.44,59.0,-0.0194,2e-05,0.92087]
[1780616735873,120.95,63654.44,59.0,-0.0194,2e-05,0.92087]
[1780616736357,120.96,63662.51,59.0,-0.01924,2e-05,0.91459]
[1780616738895,120.96,63659.96,59.0,-0.0193,2e-05,0.91682]
[1780616739353,120.97,63654.39,59.0,-0.01941,2e-05,0.92132]
[1780616741367,120.97,63659.97,59.0,-0.01931,2e-05,0.91711]
[1780616742723,120.98,63661.47,59.0,-0.01928,2e-05,0.91603]
[1780616748419,121.0,63658.96,59.0,-0.01935,2e-05,0.91863]
[1780616753454,121.01,63658.68,59.0,-0.01936,2e-05,0.91936]
[1780616754821,121.01,63658.68,59.0,-0.01936,2e-05,0.91936]
[1780616756434,121.02,63654.43,59.0,-0.01945,2e-05,0.92292]
[1780616757783,121.02,63656.33,59.0,-0.01942,2e-05,0.92152]
[1780616758101,121.02,63656.33,59.0,-0.01942,2e-05,0.92152]
[1780616760534,121.03,63652.32,59.0,-0.01951,2e-05,0.92498]
[1780616761261,121.03,63652.32,59.0,-0.01951,2e-05,0.92498]
[1780616761510,121.04,63657.88,59.0,-0.0194,2e-05,0.92075]
[1780616762517,121.04,63651.4,59.0,-0.01953,2e-05,0.92598]
[1780616764964,121.04,63648.7,59.0,-0.01959,2e-05,0.92823]
[1780616766060,121.04,63648.73,59.0,-0.01959,2e-05,0.92829]
[1780616766245,121.05,63656.45,59.0,-0.01944,2e-05,0.92233]
[1780616766544,121.05,63663.13,59.0,-0.01931,2e-05,0.91705]
[1780616768644,121.05,63662.41,59.0,-0.01932,2e-05,0.91771]
[1780616773033,121.07,63664.3,59.0,-0.01929,2e-05,0.91663]
[1780616775608,121.08,63671.88,59.0,-0.01915,2e-05,0.91108]
[1780616778157,121.08,63675.3,59.0,-0.01909,2e-05,0.9085]
[1780616778629,121.09,63663.3,59.0,-0.01933,2e-05,0.91816]
[1780616782053,121.1,63653.3,59.0,-0.01954,2e-05,0.92639]
[1780616786687,121.11,63646.82,59.0,-0.01968,2e-05,0.93198]
[1780616787694,121.11,63638.88,59.0,-0.01984,2e-05,0.93841]
[1780616788843,121.11,63638.88,59.0,-0.01984,2e-05,0.93841]
[1780616791721,121.12,63640.65,59.0,-0.01972,2e-05,0.93237]
[1780616796757,121.13,63644.07,59.0,-0.01966,2e-05,0.93002]
[1780616798408,121.13,63644.07,59.0,-0.01966,2e-05,0.93002]
[1780616803324,121.15,63639.89,59.0,-0.01975,2e-05,0.93375]
[1780616806076,121.15,63635.42,59.0,-0.01985,2e-05,0.93755]
[1780616806827,121.16,63640.66,59.0,-0.01974,2e-05,0.93349]
[1780616809733,121.16,63642.71,59.0,-0.01971,2e-05,0.93199]
[1780616811862,121.17,63637.72,59.0,-0.01981,2e-05,0.93621]
[1780616813303,121.17,63637.72,59.0,-0.01981,2e-05,0.93621]
[1780616813367,121.17,63637.72,59.0,-0.01981,2e-05,0.93621]
[1780616813371,121.17,63637.72,59.0,-0.01981,2e-05,0.93621]
[1780616816544,121.18,63633.91,59.0,-0.0199,2e-05,0.93953]
[1780616817310,121.18,63633.91,59.0,-0.0199,2e-05,0.93953]
[1780616821270,121.19,63628.26,59.0,-0.02002,2e-05,0.94446]
[1780616825963,121.2,63621.89,59.0,-0.02016,2e-05,0.94981]
[1780616826979,121.2,63626.84,59.0,-0.02006,2e-05,0.94586]
[1780616827986,121.2,63632.01,59.0,-0.01995,2e-05,0.94174]
[1780616830000,121.2,63637.38,59.0,-0.01985,2e-05,0.93754]
[1780616832028,121.21,63643.42,59.0,-0.01973,2e-05,0.93284]
[1780616834040,121.21,63648.81,59.0,-0.01962,2e-05,0.92868]
[1780616839077,121.22,63649.58,59.0,-0.01962,2e-05,0.92847]
[1780616841731,121.23,63650.13,59.0,-0.01961,2e-05,0.9282]
[1780616844130,121.24,63660.55,59.0,-0.01941,2e-05,0.92018]
[1780616844585,121.24,63660.55,59.0,-0.01941,2e-05,0.92018]
[1780616845126,121.24,63668.81,59.0,-0.01924,2e-05,0.91368]
[1780616845986,121.24,63668.81,59.0,-0.01924,2e-05,0.91368]
[1780616846196,121.24,63668.81,59.0,-0.01924,2e-05,0.91368]
[1780616846842,121.24,63672.79,59.0,-0.01917,2e-05,0.91073]
[1780616847141,121.24,63679.17,59.0,-0.01904,2e-05,0.90574]
[1780616847841,121.24,63679.17,59.0,-0.01904,2e-05,0.90574]
[1780616851171,121.26,63678.4,59.0,-0.01898,2e-05,0.90212]
[1780616852675,121.26,63679.94,59.0,-0.01895,2e-05,0.90104]
[1780616856206,121.28,63675.39,59.0,-0.01905,2e-05,0.90509]
[1780616857306,121.28,63675.39,59.0,-0.01905,2e-05,0.90509]
[1780616858220,121.29,63661.11,59.0,-0.01934,2e-05,0.91653]
[1780616860204,121.29,63657.42,59.0,-0.01942,2e-05,0.91956]
[1780616860230,121.29,63657.42,59.0,-0.01942,2e-05,0.91956]
[1780616861778,121.3,63651.4,59.0,-0.01954,2e-05,0.92452]
[1780616862248,121.3,63643.28,59.0,-0.01971,2e-05,0.93107]
[1780616864666,121.31,63642.59,59.0,-0.01973,2e-05,0.93178]
[1780616869297,121.32,63649.62,59.0,-0.01959,2e-05,0.92656]
[1780616872318,121.32,63658.95,59.0,-0.01941,2e-05,0.91941]
[1780616872975,121.32,63658.95,59.0,-0.01941,2e-05,0.91941]
[1780616873325,121.33,63650.3,59.0,-0.01959,2e-05,0.92635]
[1780616873723,121.33,63650.3,59.0,-0.01959,2e-05,0.92635]
[1780616879368,121.34,63645.63,59.0,-0.01969,2e-05,0.93055]
[1780616881381,121.35,63651.18,59.0,-0.01959,2e-05,0.92629]
[1780616885728,121.36,63654.09,59.0,-0.01954,2e-05,0.92432]
[1780616890227,121.37,63659.95,59.0,-0.01943,2e-05,0.92004]
[1780616890776,121.37,63657.19,59.0,-0.01948,2e-05,0.92231]
[1780616891223,121.37,63657.19,59.0,-0.01948,2e-05,0.92231]
[1780616892460,121.38,63662.85,59.0,-0.01938,2e-05,0.91803]
[1780616892966,121.38,63662.85,59.0,-0.01938,2e-05,0.91803]
[1780616893237,121.38,63662.85,59.0,-0.01938,2e-05,0.91803]
[1780616895624,121.39,63660.57,59.0,-0.01943,2e-05,0.92011]
[1780616896251,121.39,63660.57,59.0,-0.01943,2e-05,0.92011]
[1780616899271,121.4,63660.53,59.0,-0.01944,2e-05,0.92042]
[1780616903538,121.41,63655.45,59.0,-0.01955,2e-05,0.92491]
[1780616904545,121.41,63650.71,59.0,-0.01965,2e-05,0.92877]
[1780616909580,121.43,63650.95,59.0,-0.01965,2e-05,0.92898]
[1780616911594,121.43,63651.54,59.0,-0.01955,2e-05,0.92379]
[1780616916629,121.44,63649.56,59.0,-0.0196,2e-05,0.92578]
[1780616921664,121.46,63652.61,59.0,-0.01955,2e-05,0.92378]
[1780616926699,121.47,63655.81,59.0,-0.01949,2e-05,0.92175]
[1780616931734,121.49,63655.51,59.0,-0.01951,2e-05,0.92242]
[1780616934755,121.5,63663.93,59.0,-0.01935,2e-05,0.91604]
[1780616935762,121.5,63673.71,59.0,-0.01916,2e-05,0.90837]
[1780616936769,121.5,63682.77,59.0,-0.01898,2e-05,0.9015]
[1780616941542,121.51,63682.42,59.0,-0.019,2e-05,0.90213]
[1780616941809,121.52,63664.47,59.0,-0.01936,2e-05,0.91642]
[1780616943286,121.52,63664.47,59.0,-0.01936,2e-05,0.91642]
[1780616944830,121.53,63671.79,59.0,-0.01922,2e-05,0.91098]
[1780616949298,121.54,63674.8,59.0,-0.01917,2e-05,0.90894]
[1780616949864,121.55,63667.71,59.0,-0.01931,2e-05,0.91472]
[1780616954901,121.56,63662.32,59.0,-0.01943,2e-05,0.91947]
[1780616959936,121.58,63664.18,59.0,-0.01941,2e-05,0.91846]
[1780616964971,121.59,63663.03,59.0,-0.01944,2e-05,0.91983]
[1780616967991,121.6,63655.19,59.0,-0.01961,2e-05,0.92631]
[1780616969003,121.6,63647.6,59.0,-0.01976,2e-05,0.93243]
[1780616971032,121.61,63659.72,59.0,-0.01943,2e-05,0.9181]
[1780616974058,121.62,63664.17,59.0,-0.01934,2e-05,0.91486]
[1780616977081,121.63,63678.15,59.0,-0.01907,2e-05,0.90422]
[1780616978088,121.63,63683.37,59.0,-0.01897,2e-05,0.90026]
[1780616983123,121.65,63675.04,59.0,-0.01915,2e-05,0.90736]
[1780616985138,121.66,63658.44,59.0,-0.01949,2e-05,0.92062]
[1780616986146,121.66,63653.64,59.0,-0.01959,2e-05,0.92453]
[1780616988167,121.67,63666.4,59.0,-0.01934,2e-05,0.91463]
[1780616993205,121.68,63669.87,59.0,-0.01928,2e-05,0.91239]
[1780616996226,121.69,63683.2,59.0,-0.01902,2e-05,0.9023]
[1780616997233,121.69,63692.72,59.0,-0.01884,2e-05,0.89503]
[1780616998076,121.69,63692.72,59.0,-0.01884,2e-05,0.89503]
[1780616998241,121.7,63697.9,59.0,-0.01874,2e-05,0.89116]
[1780617003284,121.69,63701.48,59.0,-0.01867,2e-05,0.88819]
[1780617004284,121.69,63712.44,59.0,-0.01846,2e-05,0.87977]
[1780617005292,121.69,63705.75,59.0,-0.01858,2e-05,0.88484]
[1780617010326,121.68,63715.26,59.0,-0.0184,2e-05,0.87743]
[1780617011333,121.68,63724.77,59.0,-0.01822,2e-05,0.87019]
[1780617013347,121.67,63715.36,59.0,-0.01839,2e-05,0.87703]
[1780617018382,121.66,63722.6,59.0,-0.01824,2e-05,0.87116]
[1780617020405,121.65,63733.42,59.0,-0.01803,2e-05,0.86275]
[1780617021409,121.65,63739.35,59.0,-0.01792,2e-05,0.85824]
[1780617022847,121.65,63741.09,59.0,-0.01789,2e-05,0.85699]
[1780617023176,121.65,63741.09,59.0,-0.01789,2e-05,0.85699]
[1780617023302,121.65,63741.09,59.0,-0.01789,2e-05,0.85699]
[1780617023425,121.65,63747.87,59.0,-0.01777,2e-05,0.85205]
[1780617024836,121.66,63750.51,59.0,-0.01772,2e-05,0.85023]
[1780617025550,121.66,63750.51,59.0,-0.01772,2e-05,0.85023]
[1780617025554,121.66,63750.51,59.0,-0.01772,2e-05,0.85023]
[1780617025715,121.66,63750.51,59.0,-0.01772,2e-05,0.85023]
[1780617025722,121.67,63754.64,59.0,-0.01765,2e-05,0.84739]
[1780617026318,121.67,63754.64,59.0,-0.01765,2e-05,0.84739]
[1780617026446,121.67,63760.06,59.0,-0.01755,2e-05,0.84339]
[1780617027510,121.67,63760.06,59.0,-0.01755,2e-05,0.84339]
[1780617027543,121.66,63759.83,59.0,-0.01755,2e-05,0.84338]
[1780617029876,121.66,63759.53,59.0,-0.01756,2e-05,0.8436]
[1780617030392,121.66,63759.53,59.0,-0.01756,2e-05,0.8436]
[1780617030475,121.66,63765.5,59.0,-0.01745,2e-05,0.83921]
[1780617031610,121.66,63765.5,59.0,-0.01745,2e-05,0.83921]
[1780617031668,121.66,63771.94,59.0,-0.01724,2e-05,0.82991]
[1780617032132,121.66,63771.94,59.0,-0.01724,2e-05,0.82991]
[1780617032404,121.66,63771.94,59.0,-0.01724,2e-05,0.82991]
[1780617034838,121.66,63771.06,59.0,-0.01725,2e-05,0.83055]
[1780617040551,121.66,63772.65,59.0,-0.01723,2e-05,0.82939]
[1780617045587,121.66,63780.67,59.0,-0.01708,2e-05,0.82357]
[1780617046610,121.66,63785.75,59.0,-0.01699,2e-05,0.8199]
[1780617047619,121.66,63785.75,59.0,-0.01699,2e-05,0.8199]
[1780617047717,121.66,63793.18,59.0,-0.01686,2e-05,0.81455]
[1780617050175,121.6,63795.43,59.0,-0.01677,2e-05,0.811]
[1780617052637,121.58,63800.18,59.0,-0.01668,2e-05,0.80707]
[1780617052925,121.58,63800.18,59.0,-0.01668,2e-05,0.80707]
[1780617053645,121.57,63800.23,59.0,-0.01667,2e-05,0.80686]
[1780617054651,121.57,63808.02,59.0,-0.01654,2e-05,0.80142]
[1780617057473,121.58,63809.8,59.0,-0.01651,2e-05,0.80037]
[1780617062709,121.6,63808.3,59.0,-0.01655,2e-05,0.80209]
[1780617063886,121.61,63808.0,59.0,-0.01656,2e-05,0.80242]
[1780617066737,121.62,63800.56,59.0,-0.0167,2e-05,0.80803]
[1780617071773,121.64,63793.16,59.0,-0.01684,2e-05,0.81381]
[1780617072781,121.64,63787.58,59.0,-0.01694,2e-05,0.81792]
[1780617077609,121.65,63783.8,59.0,-0.01702,2e-05,0.82097]
[1780617077837,121.65,63781.32,59.0,-0.01706,2e-05,0.82284]
[1780617078141,121.65,63781.32,59.0,-0.01706,2e-05,0.82284]
[1780617078840,121.66,63794.95,59.0,-0.01683,2e-05,0.8132]
[1780617082407,121.67,63796.91,59.0,-0.0168,2e-05,0.81204]
[1780617082872,121.67,63803.0,59.0,-0.01669,2e-05,0.80778]
[1780617083147,121.67,63803.0,59.0,-0.01669,2e-05,0.80778]
[1780617083881,121.68,63810.77,59.0,-0.01656,2e-05,0.80243]
[1780617085249,121.68,63810.49,59.0,-0.01657,2e-05,0.80273]
[1780617085726,121.68,63810.49,59.0,-0.01657,2e-05,0.80273]
[1780617085893,121.68,63807.95,59.0,-0.01662,2e-05,0.80464]
[1780617086274,121.68,63807.95,59.0,-0.01662,2e-05,0.80464]
[1780617086728,121.68,63807.95,59.0,-0.01662,2e-05,0.80464]
[1780617087166,121.68,63807.85,59.0,-0.01661,2e-05,0.80453]
[1780617091935,121.65,63815.87,59.0,-0.01636,2e-05,0.79351]
[1780617092311,121.65,63815.87,59.0,-0.01636,2e-05,0.79351]
[1780617097978,121.6,63813.83,59.0,-0.01637,2e-05,0.79372]
[1780617098857,121.6,63813.83,59.0,-0.01637,2e-05,0.79372]
[1780617100230,121.59,63813.4,59.0,-0.01637,2e-05,0.79367]
[1780617101000,121.6,63814.53,59.0,-0.01635,2e-05,0.79299]
[1780617103018,121.6,63809.27,59.0,-0.01645,2e-05,0.79695]
[1780617103490,121.6,63809.27,59.0,-0.01645,2e-05,0.79695]
[1780617104026,121.6,63807.61,59.0,-0.01647,2e-05,0.79794]
[1780617105214,121.59,63808.38,59.0,-0.01646,2e-05,0.79722]
[1780617106039,121.59,63803.45,59.0,-0.01654,2e-05,0.80054]
[1780617107123,121.58,63800.98,59.0,-0.01658,2e-05,0.80211]
[1780617108053,121.58,63800.4,59.0,-0.01659,2e-05,0.80263]
[1780617110067,121.59,63794.27,59.0,-0.0167,2e-05,0.80721]
[1780617115104,121.61,63793.07,59.0,-0.01673,2e-05,0.80856]
[1780617120147,121.62,63790.39,59.0,-0.01679,2e-05,0.81094]
[1780617125177,121.64,63790.2,59.0,-0.01681,2e-05,0.81153]
[1780617128707,121.65,63779.47,59.0,-0.017,2e-05,0.81952]
[1780617131219,121.66,63774.61,59.0,-0.0171,2e-05,0.82327]
[1780617136929,121.67,63775.78,59.0,-0.01708,2e-05,0.82271]
[1780617142296,121.68,63768.46,59.0,-0.01723,2e-05,0.82852]
[1780617145250,121.69,63765.75,59.0,-0.01728,2e-05,0.83062]
[1780617146075,121.69,63765.75,59.0,-0.01728,2e-05,0.83062]
[1780617146082,121.69,63743.41,59.0,-0.01769,2e-05,0.84728]
[1780617146891,121.69,63743.41,59.0,-0.01769,2e-05,0.84728]
[1780617147102,121.69,63743.41,59.0,-0.01769,2e-05,0.84728]
[1780617146992,121.7,63734.22,59.0,-0.01786,2e-05,0.85414]
[1780617147405,121.7,63727.89,59.0,-0.01798,2e-05,0.85887]
[1780617148493,121.7,63727.89,59.0,-0.01798,2e-05,0.85887]
[1780617149095,121.7,63727.89,59.0,-0.01798,2e-05,0.85887]
[1780617148497,121.7,63716.72,59.0,-0.01819,2e-05,0.86729]
[1780617149774,121.7,63716.72,59.0,-0.01819,2e-05,0.86729]
[1780617150123,121.7,63716.72,59.0,-0.01819,2e-05,0.86729]
[1780617150162,121.7,63728.47,59.0,-0.01798,2e-05,0.85864]
[1780617151156,121.71,63744.79,59.0,-0.01758,2e-05,0.84203]
[1780617153117,121.71,63744.53,59.0,-0.01759,2e-05,0.84223]
[1780617153247,121.71,63745.79,59.0,-0.01757,2e-05,0.84134]
[1780617157446,121.71,63745.22,59.0,-0.01758,2e-05,0.84191]
[1780617158046,121.72,63747.77,59.0,-0.01754,2e-05,0.84007]
[1780617158248,121.72,63747.77,59.0,-0.01754,2e-05,0.84007]
[1780617158704,121.72,63747.77,59.0,-0.01754,2e-05,0.84007]
[1780617158706,121.72,63760.42,59.0,-0.01731,2e-05,0.83097]
[1780617159255,121.72,63760.42,59.0,-0.01731,2e-05,0.83097]
[1780617159458,121.73,63760.42,59.0,-0.01731,2e-05,0.83115]
[1780617162762,121.73,63758.92,59.0,-0.01734,2e-05,0.83236]
[1780617162842,121.73,63760.69,59.0,-0.01731,2e-05,0.83112]
[1780617163276,121.73,63760.69,59.0,-0.01731,2e-05,0.83112]
[1780617163486,121.74,63757.21,59.0,-0.01738,2e-05,0.83384]
[1780617165744,121.74,63759.15,59.0,-0.01735,2e-05,0.83248]
[1780617165764,121.74,63759.49,59.0,-0.01734,2e-05,0.83228]
[1780617166291,121.74,63759.49,59.0,-0.01734,2e-05,0.83228]
[1780617166507,121.75,63754.23,59.0,-0.01744,2e-05,0.83631]
[1780617171858,121.76,63755.36,59.0,-0.01743,2e-05,0.83568]
[1780617171909,121.76,63759.76,59.0,-0.01735,2e-05,0.83251]
[1780617172320,121.76,63759.76,59.0,-0.01735,2e-05,0.83251]
[1780617172549,121.76,63763.33,59.0,-0.01728,2e-05,0.82995]
[1780617174814,121.76,63763.84,59.0,-0.01728,2e-05,0.82963]
[1780617174902,121.76,63768.81,59.0,-0.01719,2e-05,0.82607]
[1780617175341,121.76,63768.81,59.0,-0.01719,2e-05,0.82607]
[1780617175569,121.77,63776.04,59.0,-0.01706,2e-05,0.82101]
[1780617180786,121.78,63779.5,59.0,-0.01701,2e-05,0.8188]
[1780617180892,121.78,63779.49,59.0,-0.01701,2e-05,0.81889]
[1780617181667,121.78,63779.49,59.0,-0.01701,2e-05,0.81889]
[1780617181685,121.79,63786.15,59.0,-0.0169,2e-05,0.81427]
[1780617183630,121.79,63781.53,59.0,-0.01698,2e-05,0.81775]
[1780617184723,121.79,63786.63,59.0,-0.01689,2e-05,0.81417]
[1780617187674,121.8,63791.13,59.0,-0.01682,2e-05,0.8111]
[1780617187796,121.8,63791.13,59.0,-0.01682,2e-05,0.8111]
[1780617188572,121.8,63791.73,59.0,-0.01681,2e-05,0.81076]
[1780617188801,121.8,63791.73,59.0,-0.01681,2e-05,0.81076]
[1780617189672,121.81,63796.43,59.0,-0.01673,2e-05,0.80758]
[1780617195714,121.83,63802.77,59.0,-0.01663,2e-05,0.80364]
[1780617198735,121.84,63791.62,59.0,-0.01684,2e-05,0.81189]
[1780617203770,121.85,63797.82,59.0,-0.01674,2e-05,0.80791]
[1780617208805,121.87,63796.78,59.0,-0.01677,2e-05,0.80911]
[1780617211827,121.88,63798.02,59.0,-0.01666,2e-05,0.80399]
[1780617216862,121.9,63796.43,59.0,-0.0167,2e-05,0.80561]
[1780617221897,121.91,63794.09,59.0,-0.01676,2e-05,0.80776]
[1780617226932,121.93,63794.68,59.0,-0.01676,2e-05,0.80781]
[1780617230961,121.94,63788.49,59.0,-0.01687,2e-05,0.81261]
[1780617231967,121.94,63783.59,59.0,-0.01696,2e-05,0.81622]
[1780617237004,121.96,63780.81,59.0,-0.01702,2e-05,0.81862]
[1780617239022,121.96,63773.47,59.0,-0.01716,2e-05,0.82407]
[1780617240035,121.96,63765.76,59.0,-0.0173,2e-05,0.82975]
[1780617244069,121.97,63759.99,59.0,-0.01741,2e-05,0.8342]
[1780617249104,121.98,63759.75,59.0,-0.01742,2e-05,0.83462]
[1780617253135,121.99,63755.13,59.0,-0.01751,2e-05,0.8382]
[1780617256154,121.99,63760.58,59.0,-0.01741,2e-05,0.83438]
[1780617259175,122.0,63766.67,59.0,-0.01731,2e-05,0.83008]
[1780617264210,122.01,63765.41,59.0,-0.01734,2e-05,0.83128]
[1780617269245,122.02,63768.02,59.0,-0.0173,2e-05,0.82965]
[1780617271259,122.02,63768.36,59.0,-0.0172,2e-05,0.82492]
[1780617276301,122.03,63769.14,59.0,-0.01719,2e-05,0.82468]
[1780617277303,122.03,63777.18,59.0,-0.01705,2e-05,0.81893]
[1780617282337,122.05,63780.7,59.0,-0.017,2e-05,0.81676]
[1780617287373,122.06,63780.11,59.0,-0.01702,2e-05,0.81757]
[1780617292408,122.07,63785.72,59.0,-0.01693,2e-05,0.81391]
[1780617294336,122.07,63785.72,59.0,-0.01693,2e-05,0.81391]
[1780617294348,122.08,63793.11,59.0,-0.0168,2e-05,0.80878]
[1780617295077,122.08,63793.11,59.0,-0.0168,2e-05,0.80878]
[1780617295168,122.08,63793.29,59.0,-0.0168,2e-05,0.80865]
[1780617300464,122.09,63795.12,59.0,-0.01677,2e-05,0.80763]
[1780617305503,122.1,63796.26,59.0,-0.01676,2e-05,0.80727]
[1780617310599,122.11,63792.66,59.0,-0.01683,2e-05,0.81019]
[1780617310648,122.11,63792.66,59.0,-0.01683,2e-05,0.81019]
[1780617310683,122.11,63792.66,59.0,-0.01683,2e-05,0.81019]
[1780617311031,122.11,63792.66,59.0,-0.01683,2e-05,0.81019]
[1780617311038,122.12,63807.01,59.0,-0.01659,2e-05,0.80008]
[1780617311545,122.12,63814.44,59.0,-0.01646,2e-05,0.79501]
[1780617312908,122.12,63814.44,59.0,-0.01646,2e-05,0.79501]
[1780617313008,122.13,63814.27,59.0,-0.01647,2e-05,0.79523]
[1780617313717,122.13,63814.27,59.0,-0.01647,2e-05,0.79523]
[1780617314146,122.12,63813.66,59.0,-0.01647,2e-05,0.79549]
[1780617318455,122.14,63814.02,59.0,-0.01648,2e-05,0.79568]
[1780617318594,122.14,63814.84,59.0,-0.01647,2e-05,0.79522]
[1780617323632,122.11,63804.78,59.0,-0.01662,2e-05,0.80145]
[1780617328667,122.08,63798.13,59.0,-0.01671,2e-05,0.80529]
[1780617332694,122.06,63796.8,59.0,-0.01663,2e-05,0.80102]
[1780617334015,122.06,63796.8,59.0,-0.01663,2e-05,0.80102]
[1780617334077,122.05,63809.74,59.0,-0.0164,2e-05,0.79171]
[1780617334709,122.04,63815.22,59.0,-0.0163,2e-05,0.78769]
[1780617335797,122.04,63815.22,59.0,-0.0163,2e-05,0.78769]
[1780617340241,122.02,63815.56,59.0,-0.01628,2e-05,0.78676]
[1780617340920,122.01,63816.28,59.0,-0.01626,2e-05,0.78591]
[1780617341166,122.01,63816.28,59.0,-0.01626,2e-05,0.78591]
[1780617342081,122.01,63817.32,59.0,-0.01624,2e-05,0.78518]
[1780617342085,122.0,63823.5,59.0,-0.01613,2e-05,0.7807]
[1780617345497,121.98,63819.11,59.0,-0.01619,2e-05,0.78325]
[1780617345950,121.98,63819.11,59.0,-0.01619,2e-05,0.78325]
[1780617352836,121.94,63823.6,59.0,-0.01608,2e-05,0.77875]
[1780617353843,121.93,63832.45,59.0,-0.01593,2e-05,0.77245]
[1780617357882,121.91,63832.59,59.0,-0.01592,2e-05,0.77188]
[1780617358821,121.91,63835.24,59.0,-0.01587,2e-05,0.76991]
[1780617358901,121.9,63850.79,59.0,-0.0156,2e-05,0.75911]
[1780617361466,121.9,63853.13,59.0,-0.01556,2e-05,0.75738]
[1780617368971,121.86,63847.39,59.0,-0.01563,2e-05,0.76015]
[1780617371993,121.84,63839.28,59.0,-0.01576,2e-05,0.7653]
[1780617376024,121.83,63834.45,59.0,-0.01582,2e-05,0.76806]
[1780617381069,121.8,63827.38,59.0,-0.01593,2e-05,0.77221]
[1780617385768,121.78,63822.91,59.0,-0.01599,2e-05,0.77469]
[1780617389312,121.76,63823.54,59.0,-0.01597,2e-05,0.77379]
[1780617389346,121.76,63823.54,59.0,-0.01597,2e-05,0.77379]
[1780617390095,121.76,63827.45,59.0,-0.0159,2e-05,0.77093]
[1780617390134,121.75,63808.77,59.0,-0.01621,2e-05,0.78375]
[1780617391139,121.75,63787.56,59.0,-0.01648,2e-05,0.79403]
[1780617392146,121.74,63777.97,59.0,-0.01665,2e-05,0.80066]
[1780617392511,121.74,63777.97,59.0,-0.01665,2e-05,0.80066]
[1780617392833,121.74,63777.97,59.0,-0.01665,2e-05,0.80066]
[1780617393653,121.73,63776.08,59.0,-0.01668,2e-05,0.80183]
[1780617394161,121.73,63776.24,59.0,-0.01667,2e-05,0.80154]
[1780617394519,121.73,63776.24,59.0,-0.01667,2e-05,0.80154]
[1780617395091,121.73,63776.24,59.0,-0.01667,2e-05,0.80154]
[1780617396505,121.73,63775.72,59.0,-0.01668,2e-05,0.80201]
[1780617397055,121.74,63775.73,59.0,-0.01669,2e-05,0.80221]
[1780617397183,121.74,63768.47,59.0,-0.01682,2e-05,0.8074]
[1780617400276,121.75,63764.83,59.0,-0.01688,2e-05,0.81021]
[1780617400314,121.75,63769.0,59.0,-0.01681,2e-05,0.80731]
[1780617401078,121.75,63769.0,59.0,-0.01681,2e-05,0.80731]
[1780617401212,121.75,63756.71,59.0,-0.01703,2e-05,0.81624]
[1780617405801,121.76,63755.42,59.0,-0.01707,2e-05,0.81749]
[1780617406098,121.76,63755.42,59.0,-0.01707,2e-05,0.81749]
[1780617407964,121.77,63752.08,59.0,-0.01713,2e-05,0.82007]
[1780617408114,121.77,63752.08,59.0,-0.01713,2e-05,0.82007]
[1780617409271,121.77,63759.82,59.0,-0.01699,2e-05,0.81462]
[1780617414313,121.79,63758.05,59.0,-0.01704,2e-05,0.81629]
[1780617416493,121.79,63751.32,59.0,-0.01716,2e-05,0.8214]
[1780617416860,121.79,63751.32,59.0,-0.01716,2e-05,0.8214]
[1780617417460,121.79,63751.32,59.0,-0.01716,2e-05,0.8214]
[1780617417510,121.79,63751.32,59.0,-0.01716,2e-05,0.8214]
[1780617417349,121.79,63737.18,59.0,-0.01742,2e-05,0.83171]
[1780617417576,121.79,63737.18,59.0,-0.01742,2e-05,0.83171]
[1780617417606,121.79,63737.18,59.0,-0.01742,2e-05,0.83171]
[1780617418356,121.8,63731.83,59.0,-0.01752,2e-05,0.83587]
[1780617422633,121.81,63728.91,59.0,-0.01758,2e-05,0.8382]
[1780617423396,121.81,63719.65,59.0,-0.01776,2e-05,0.84523]
[1780617423928,121.81,63719.65,59.0,-0.01776,2e-05,0.84523]
[1780617424404,121.82,63720.36,59.0,-0.01774,2e-05,0.84473]
[1780617429439,121.82,63723.8,59.0,-0.01768,2e-05,0.84233]
[1780617434475,121.83,63732.77,59.0,-0.01752,2e-05,0.8359]
[1780617435482,121.83,63741.49,59.0,-0.01736,2e-05,0.82955]
[1780617438513,121.83,63731.36,59.0,-0.01755,2e-05,0.83715]
[1780617443548,121.84,63734.29,59.0,-0.01751,2e-05,0.83521]
[1780617448583,121.85,63735.67,59.0,-0.01749,2e-05,0.83443]
[1780617450597,121.85,63729.66,59.0,-0.0176,2e-05,0.83895]
[1780617451604,121.85,63729.41,59.0,-0.01751,2e-05,0.83453]
[1780617457337,121.86,63727.65,59.0,-0.01755,2e-05,0.836]
[1780617461674,121.87,63722.29,59.0,-0.01765,2e-05,0.84021]
[1780617463688,121.87,63726.9,59.0,-0.01757,2e-05,0.83689]
[1780617466708,121.87,63732.36,59.0,-0.01747,2e-05,0.833]
[1780617469730,121.88,63739.17,59.0,-0.01735,2e-05,0.82816]
[1780617474146,121.89,63747.5,59.0,-0.01721,2e-05,0.82232]
[1780617474766,121.89,63759.14,59.0,-0.017,2e-05,0.81396]
[1780617479801,121.9,63757.95,59.0,-0.01703,2e-05,0.81521]
[1780617483080,121.91,63771.51,59.0,-0.01679,2e-05,0.80572]
[1780617484670,121.91,63773.96,59.0,-0.01675,2e-05,0.80405]
[1780617484702,121.91,63773.96,59.0,-0.01675,2e-05,0.80405]
[1780617485359,121.91,63773.96,59.0,-0.01675,2e-05,0.80405]
[1780617486940,121.91,63768.58,59.0,-0.01685,2e-05,0.80781]
[1780617491727,121.93,63775.08,59.0,-0.01674,2e-05,0.80363]
[1780617491886,121.93,63781.14,59.0,-0.01664,2e-05,0.79942]
[1780617492711,121.93,63781.14,59.0,-0.01664,2e-05,0.79942]
[1780617492893,121.93,63784.82,59.0,-0.01658,2e-05,0.79691]
[1780617496924,121.91,63790.05,59.0,-0.01647,2e-05,0.79251]
[1780617501959,121.88,63790.52,59.0,-0.01644,2e-05,0.79131]
[1780617506973,121.86,63790.55,59.0,-0.01642,2e-05,0.79059]
[1780617506995,121.85,63795.25,59.0,-0.01633,2e-05,0.78711]
[1780617508005,121.84,63800.57,59.0,-0.01624,2e-05,0.78321]
[1780617511027,121.83,63802.33,59.0,-0.01611,2e-05,0.77701]
[1780617513544,121.82,63802.63,59.0,-0.0161,2e-05,0.77664]
[1780617513643,121.81,63800.49,59.0,-0.01613,2e-05,0.7778]
[1780617515697,121.81,63800.14,59.0,-0.01614,2e-05,0.77819]
[1780617516062,121.82,63800.15,59.0,-0.01614,2e-05,0.77832]
[1780617521097,121.79,63796.38,59.0,-0.01618,2e-05,0.78014]
[1780617523482,121.79,63796.38,59.0,-0.01618,2e-05,0.78014]
[1780617523583,121.77,63797.37,59.0,-0.01616,2e-05,0.77895]
[1780617526303,121.78,63796.91,59.0,-0.01617,2e-05,0.77941]
[1780617526415,121.78,63797.9,59.0,-0.01615,2e-05,0.77886]
[1780617527547,121.78,63797.9,59.0,-0.01615,2e-05,0.77886]
[1780617527656,121.78,63795.83,59.0,-0.01619,2e-05,0.78027]
[1780617531403,121.79,63794.09,59.0,-0.01622,2e-05,0.78177]
[1780617531447,121.79,63794.09,59.0,-0.01622,2e-05,0.78177]
[1780617531533,121.8,63794.21,59.0,-0.01623,2e-05,0.78182]
[1780617532454,121.8,63794.21,59.0,-0.01623,2e-05,0.78182]
[1780617532535,121.8,63806.07,59.0,-0.01603,2e-05,0.7737]
[1780617533181,121.81,63811.21,59.0,-0.01594,2e-05,0.77031]
[1780617535936,121.82,63814.33,59.0,-0.0159,2e-05,0.76846]
[1780617535946,121.82,63814.33,59.0,-0.0159,2e-05,0.76846]
[1780617535954,121.82,63814.33,59.0,-0.0159,2e-05,0.76846]
[1780617535982,121.82,63814.33,59.0,-0.0159,2e-05,0.76846]
[1780617536432,121.82,63814.33,59.0,-0.0159,2e-05,0.76846]
[1780617536532,121.82,63814.55,59.0,-0.0159,2e-05,0.76847]
[1780617537059,121.82,63814.55,59.0,-0.0159,2e-05,0.76847]
[1780617537533,121.83,63814.56,59.0,-0.0159,2e-05,0.76862]
[1780617540455,121.83,63815.94,59.0,-0.01588,2e-05,0.76782]
[1780617540499,121.84,63815.87,59.0,-0.01589,2e-05,0.76819]
[1780617540919,121.84,63815.87,59.0,-0.01589,2e-05,0.76819]
[1780617541237,121.84,63809.35,59.0,-0.016,2e-05,0.77269]
[1780617542172,121.84,63809.35,59.0,-0.016,2e-05,0.77269]
[1780617542244,121.84,63804.11,59.0,-0.01609,2e-05,0.77618]
[1780617547279,121.86,63804.0,59.0,-0.01611,2e-05,0.77698]
[1780617548132,121.86,63804.0,59.0,-0.01611,2e-05,0.77698]
[1780617548286,121.87,63809.0,59.0,-0.01602,2e-05,0.77365]
[1780617548929,121.87,63809.0,59.0,-0.01602,2e-05,0.77365]
[1780617551307,121.89,63813.94,59.0,-0.01595,2e-05,0.77067]
[1780617556345,121.91,63809.81,59.0,-0.01604,2e-05,0.7743]
[1780617558359,121.92,63816.49,59.0,-0.01593,2e-05,0.76997]
[1780617562581,121.94,63815.86,59.0,-0.01595,2e-05,0.77087]
[1780617562682,121.95,63820.53,59.0,-0.01588,2e-05,0.76795]
[1780617563358,121.95,63820.53,59.0,-0.01588,2e-05,0.76795]
[1780617566928,121.97,63821.24,59.0,-0.01588,2e-05,0.76794]
[1780617567454,121.97,63820.96,59.0,-0.01589,2e-05,0.76829]
[1780617568455,121.97,63814.1,59.0,-0.016,2e-05,0.77288]
[1780617571251,121.96,63814.82,59.0,-0.01598,2e-05,0.77207]
[1780617571476,121.95,63814.26,59.0,-0.0159,2e-05,0.76788]
[1780617571891,121.95,63814.26,59.0,-0.0159,2e-05,0.76788]
[1780617572483,121.96,63814.32,59.0,-0.01591,2e-05,0.76799]
[1780617572855,121.96,63814.32,59.0,-0.01591,2e-05,0.76799]
[1780617576676,121.93,63813.59,59.0,-0.0159,2e-05,0.7679]
[1780617576716,121.93,63813.7,59.0,-0.0159,2e-05,0.76768]
[1780617577149,121.93,63813.7,59.0,-0.0159,2e-05,0.76768]
[1780617577518,121.92,63813.85,59.0,-0.01589,2e-05,0.76743]
[1780617578078,121.92,63813.85,59.0,-0.01589,2e-05,0.76743]
[1780617578525,121.93,63813.43,59.0,-0.0159,2e-05,0.76788]
[1780617580323,121.94,63812.91,59.0,-0.01592,2e-05,0.76839]
[1780617580539,121.94,63813.28,59.0,-0.01591,2e-05,0.76829]
[1780617580910,121.94,63813.28,59.0,-0.01591,2e-05,0.76829]
[1780617581546,121.95,63813.75,59.0,-0.01591,2e-05,0.76813]
[1780617584842,121.96,63816.81,59.0,-0.01587,2e-05,0.7665]
[1780617584912,121.96,63816.81,59.0,-0.01587,2e-05,0.7665]
[1780617585700,121.96,63816.81,59.0,-0.01587,2e-05,0.7665]
[1780617586247,121.97,63819.44,59.0,-0.01583,2e-05,0.76485]
[1780617586843,121.97,63821.0,59.0,-0.01581,2e-05,0.76394]
[1780617586892,121.97,63821.0,59.0,-0.01581,2e-05,0.76394]
[1780617587564,121.97,63821.0,59.0,-0.01581,2e-05,0.76394]
[1780617589684,121.98,63820.48,59.0,-0.01581,2e-05,0.76432]
[1780617591121,121.99,63820.77,59.0,-0.01582,2e-05,0.76445]
[1780617591616,121.98,63820.92,59.0,-0.01581,2e-05,0.7642]
[1780617591816,121.98,63820.92,59.0,-0.01581,2e-05,0.7642]
[1780617592622,121.99,63820.62,59.0,-0.01582,2e-05,0.76457]
[1780617593249,121.99,63820.62,59.0,-0.01582,2e-05,0.76457]
[1780617593630,121.98,63820.43,59.0,-0.01582,2e-05,0.76456]
[1780617598090,121.96,63816.76,59.0,-0.01587,2e-05,0.76652]
[1780617601311,121.95,63817.04,59.0,-0.01586,2e-05,0.76603]
[1780617601632,121.95,63817.1,59.0,-0.01586,2e-05,0.76599]
[1780617601707,121.95,63817.1,59.0,-0.01586,2e-05,0.76599]
[1780617601807,121.95,63817.1,59.0,-0.01586,2e-05,0.76599]
[1780617602045,121.95,63817.1,59.0,-0.01586,2e-05,0.76599]
[1780617601871,121.95,63784.22,59.0,-0.01642,2e-05,0.78887]
[1780617602438,121.95,63784.22,59.0,-0.01642,2e-05,0.78887]
[1780617602550,121.95,63784.22,59.0,-0.01642,2e-05,0.78887]
[1780617603000,121.95,63784.22,59.0,-0.01642,2e-05,0.78887]
[1780617603676,121.95,63780.15,59.0,-0.01649,2e-05,0.79173]
[1780617604022,121.95,63780.15,59.0,-0.01649,2e-05,0.79173]
[1780617604377,121.95,63780.15,59.0,-0.01649,2e-05,0.79173]
[1780617605009,121.95,63780.15,59.0,-0.01649,2e-05,0.79173]
[1780617604630,121.95,63780.15,59.0,-0.01649,2e-05,0.79159]
[1780617606693,121.95,63780.15,59.0,-0.01649,2e-05,0.79159]
[1780617607037,121.95,63780.15,59.0,-0.01649,2e-05,0.79159]
[1780617607392,121.95,63765.36,59.0,-0.01675,2e-05,0.80226]
[1780617608116,121.95,63757.78,59.0,-0.01689,2e-05,0.80768]
[1780617610180,121.96,63752.68,59.0,-0.01698,2e-05,0.81146]
[1780617610968,121.96,63746.75,59.0,-0.01709,2e-05,0.81583]
[1780617611720,121.96,63746.75,59.0,-0.01709,2e-05,0.81583]
[1780617612020,121.96,63746.75,59.0,-0.01709,2e-05,0.81583]
[1780617612117,121.96,63738.87,59.0,-0.01723,2e-05,0.82162]
[1780617613214,121.97,63733.13,59.0,-0.01734,2e-05,0.82588]
[1780617613993,121.97,63728.23,59.0,-0.01743,2e-05,0.82953]
[1780617614834,121.97,63728.23,59.0,-0.01743,2e-05,0.82953]
[1780617615080,121.97,63728.23,59.0,-0.01743,2e-05,0.82953]
[1780617616130,121.97,63736.85,59.0,-0.01728,2e-05,0.82335]
[1780617617675,121.97,63739.09,59.0,-0.01724,2e-05,0.82177]
[1780617618111,121.97,63739.09,59.0,-0.01724,2e-05,0.82177]
[1780617618165,121.98,63749.33,59.0,-0.01705,2e-05,0.81442]
[1780617619346,121.98,63749.33,59.0,-0.01705,2e-05,0.81442]
[1780617619032,121.98,63761.48,59.0,-0.01684,2e-05,0.80587]
[1780617620039,121.98,63764.04,59.0,-0.0168,2e-05,0.80412]
[1780617620778,121.98,63764.04,59.0,-0.0168,2e-05,0.80412]
[1780617622283,121.97,63764.94,59.0,-0.01677,2e-05,0.80312]
[1780617622312,121.97,63761.99,59.0,-0.01682,2e-05,0.80506]
[1780617622817,121.97,63761.99,59.0,-0.01682,2e-05,0.80506]
[1780617622827,121.97,63761.99,59.0,-0.01682,2e-05,0.80506]
[1780617623121,121.97,63761.99,59.0,-0.01682,2e-05,0.80506]
[1780617623220,121.97,63761.99,59.0,-0.01682,2e-05,0.80506]
[1780617623320,121.97,63770.81,59.0,-0.01667,2e-05,0.79877]
[1780617628189,121.98,63760.24,59.0,-0.01686,2e-05,0.80673]
[1780617632397,122.0,63748.33,59.0,-0.017,2e-05,0.81117]
[1780617633143,122.0,63735.11,59.0,-0.01723,2e-05,0.82073]
[1780617636226,122.0,63728.04,59.0,-0.01737,2e-05,0.82609]
[1780617638206,122.01,63722.11,59.0,-0.01748,2e-05,0.83056]
[1780617643241,122.02,63721.88,59.0,-0.01749,2e-05,0.83099]
[1780617646262,122.02,63712.98,59.0,-0.01766,2e-05,0.83769]
[1780617647271,122.02,63705.85,59.0,-0.01779,2e-05,0.84301]
[1780617650391,122.03,63704.39,59.0,-0.01782,2e-05,0.84417]
[1780617650415,122.03,63704.39,59.0,-0.01782,2e-05,0.84417]
[1780617650433,122.03,63704.39,59.0,-0.01782,2e-05,0.84417]
[1780617650292,122.03,63692.14,59.0,-0.01805,2e-05,0.85333]
[1780617651127,122.03,63692.14,59.0,-0.01805,2e-05,0.85333]
[1780617652727,122.03,63697.57,59.0,-0.01796,2e-05,0.84948]
[1780617653313,122.04,63702.24,59.0,-0.01787,2e-05,0.84603]
[1780617653610,122.04,63702.24,59.0,-0.01787,2e-05,0.84603]
[1780617654176,122.04,63702.24,59.0,-0.01787,2e-05,0.84603]
[1780617655327,122.04,63694.92,59.0,-0.01801,2e-05,0.85167]
[1780617658348,122.04,63689.88,59.0,-0.01811,2e-05,0.8555]
[1780617660897,122.04,63693.17,59.0,-0.01805,2e-05,0.85304]
[1780617661369,122.04,63695.8,59.0,-0.01799,2e-05,0.8509]
[1780617661550,122.04,63695.8,59.0,-0.01799,2e-05,0.8509]
[1780617662422,122.04,63686.17,59.0,-0.01817,2e-05,0.85812]
[1780617663467,122.04,63668.88,59.0,-0.01851,2e-05,0.87122]
[1780617663637,122.04,63668.88,59.0,-0.01851,2e-05,0.87122]
[1780617664507,122.04,63668.88,59.0,-0.01851,2e-05,0.87122]
[1780617664421,122.04,63674.19,59.0,-0.0184,2e-05,0.86719]
[1780617665107,122.04,63674.19,59.0,-0.0184,2e-05,0.86719]
[1780617665504,122.04,63674.19,59.0,-0.0184,2e-05,0.86719]
[1780617665526,122.04,63674.19,59.0,-0.0184,2e-05,0.86719]
[1780617665429,122.04,63695.36,59.0,-0.018,2e-05,0.85141]
[1780617665561,122.04,63695.36,59.0,-0.018,2e-05,0.85141]
[1780617666436,122.05,63702.7,59.0,-0.01787,2e-05,0.84612]
[1780617667877,122.05,63705.74,59.0,-0.01782,2e-05,0.84389]
[1780617668078,122.05,63705.74,59.0,-0.01782,2e-05,0.84389]
[1780617668523,122.05,63705.74,59.0,-0.01782,2e-05,0.84389]
[1780617668450,122.05,63699.37,59.0,-0.01793,2e-05,0.84862]
[1780617669051,122.05,63699.37,59.0,-0.01793,2e-05,0.84862]
[1780617669203,122.05,63699.37,59.0,-0.01793,2e-05,0.84862]
[1780617669531,122.05,63699.37,59.0,-0.01793,2e-05,0.84862]
[1780617670201,122.05,63700.92,59.0,-0.01791,2e-05,0.84747]
[1780617670464,122.04,63703.17,59.0,-0.01786,2e-05,0.84561]
[1780617672158,122.05,63706.42,59.0,-0.0178,2e-05,0.84323]
[1780617672545,122.05,63706.42,59.0,-0.0178,2e-05,0.84323]
[1780617672478,122.05,63708.01,59.0,-0.01777,2e-05,0.84208]
[1780617673485,122.05,63703.87,59.0,-0.01785,2e-05,0.84518]
[1780617675117,122.05,63707.86,59.0,-0.01777,2e-05,0.84224]
[1780617675499,122.05,63708.26,59.0,-0.01777,2e-05,0.84213]
[1780617675750,122.05,63708.26,59.0,-0.01777,2e-05,0.84213]
[1780617675762,122.05,63708.26,59.0,-0.01777,2e-05,0.84213]
[1780617675870,122.05,63708.26,59.0,-0.01777,2e-05,0.84213]
[1780617676506,122.06,63710.59,59.0,-0.01773,2e-05,0.84043]
[1780617678629,122.06,63711.5,59.0,-0.01771,2e-05,0.83983]
[1780617678888,122.06,63711.5,59.0,-0.01771,2e-05,0.83983]
[1780617679527,122.06,63705.91,59.0,-0.01782,2e-05,0.844]
[1780617680243,122.06,63705.91,59.0,-0.01782,2e-05,0.844]
[1780617680534,122.06,63708.92,59.0,-0.01776,2e-05,0.8418]
[1780617680911,122.06,63708.92,59.0,-0.01776,2e-05,0.8418]
[1780617681541,122.06,63712.5,59.0,-0.0177,2e-05,0.83918]
[1780617682547,122.06,63719.27,59.0,-0.01757,2e-05,0.83423]
[1780617682854,122.06,63719.27,59.0,-0.01757,2e-05,0.83423]
[1780617683084,122.06,63719.27,59.0,-0.01757,2e-05,0.83423]
[1780617685569,122.07,63723.83,59.0,-0.01749,2e-05,0.83102]
[1780617687583,122.07,63728.92,59.0,-0.0174,2e-05,0.8274]
[1780617688896,122.07,63730.1,59.0,-0.01738,2e-05,0.82659]
[1780617689467,122.07,63730.1,59.0,-0.01738,2e-05,0.82659]
[1780617689597,122.08,63720.7,59.0,-0.01756,2e-05,0.83366]
[1780617690604,122.08,63715.75,59.0,-0.01765,2e-05,0.83735]
[1780617691611,122.08,63716.19,59.0,-0.01755,2e-05,0.83239]
[1780617694082,122.08,63714.04,59.0,-0.01759,2e-05,0.83406]
[1780617694617,122.08,63714.04,59.0,-0.01759,2e-05,0.83406]
[1780617694136,122.08,63713.99,59.0,-0.01759,2e-05,0.8341]
[1780617694971,122.09,63723.17,59.0,-0.01743,2e-05,0.82754]
[1780617696617,122.09,63723.17,59.0,-0.01743,2e-05,0.82754]
[1780617696676,122.09,63723.17,59.0,-0.01743,2e-05,0.82754]
[1780617695696,122.09,63730.97,59.0,-0.01729,2e-05,0.8219]
[1780617696733,122.09,63730.97,59.0,-0.01729,2e-05,0.8219]
[1780617697598,122.09,63730.97,59.0,-0.01729,2e-05,0.8219]
[1780617697139,122.09,63731.19,59.0,-0.01728,2e-05,0.82179]
[1780617697884,122.09,63721.96,59.0,-0.01745,2e-05,0.82835]
[1780617698936,122.09,63721.96,59.0,-0.01745,2e-05,0.82835]
[1780617699220,122.08,63719.85,59.0,-0.01748,2e-05,0.82972]
[1780617699731,122.08,63719.85,59.0,-0.01748,2e-05,0.82972]
[1780617700105,122.08,63719.85,59.0,-0.01748,2e-05,0.82972]
[1780617701372,122.09,63706.8,59.0,-0.01773,2e-05,0.83948]
[1780617701684,122.09,63699.1,59.0,-0.01787,2e-05,0.84519]
[1780617703291,122.09,63694.27,59.0,-0.01796,2e-05,0.84882]
[1780617703779,122.09,63694.27,59.0,-0.01796,2e-05,0.84882]
[1780617704122,122.09,63694.27,59.0,-0.01796,2e-05,0.84882]
[1780617707246,122.09,63689.15,59.0,-0.01806,2e-05,0.85272]
[1780617712763,122.09,63689.58,59.0,-0.01806,2e-05,0.85247]
[1780617716023,122.09,63684.8,59.0,-0.01815,2e-05,0.85609]
[1780617716791,122.09,63676.35,59.0,-0.01831,2e-05,0.86247]
[1780617718805,122.09,63670.1,59.0,-0.01843,2e-05,0.8672]
[1780617720283,122.09,63665.31,59.0,-0.01852,2e-05,0.87083]
[1780617721826,122.09,63658.14,59.0,-0.01866,2e-05,0.87627]
[1780617722833,122.09,63652.64,59.0,-0.01877,2e-05,0.88046]
[1780617727868,122.09,63659.95,59.0,-0.01862,2e-05,0.8747]
[1780617730889,122.08,63666.78,59.0,-0.01848,2e-05,0.86942]
[1780617732903,122.08,63671.51,59.0,-0.01839,2e-05,0.86579]
[1780617737938,122.08,63670.98,59.0,-0.0184,2e-05,0.86615]
[1780617739952,122.08,63666.28,59.0,-0.01849,2e-05,0.8697]
[1780617741971,122.08,63673.16,59.0,-0.01836,2e-05,0.86445]
[1780617747006,122.08,63674.92,59.0,-0.01832,2e-05,0.86307]
[1780617749022,122.08,63681.58,59.0,-0.0182,2e-05,0.85803]
[1780617750637,122.08,63681.58,59.0,-0.0182,2e-05,0.85803]
[1780617750645,122.08,63681.99,59.0,-0.01819,2e-05,0.85773]
[1780617750941,122.08,63681.99,59.0,-0.01819,2e-05,0.85773]
[1780617751034,122.08,63681.99,59.0,-0.01819,2e-05,0.85773]
[1780617751424,122.08,63681.99,59.0,-0.01819,2e-05,0.85773]
[1780617751618,122.08,63681.99,59.0,-0.01819,2e-05,0.85773]
[1780617751491,122.08,63696.56,59.0,-0.01782,2e-05,0.84211]
[1780617752045,122.08,63716.29,59.0,-0.01745,2e-05,0.82756]
[1780617752983,122.08,63716.29,59.0,-0.01745,2e-05,0.82756]
[1780617753052,122.08,63722.55,59.0,-0.01734,2e-05,0.82302]
[1780617753876,122.08,63722.55,59.0,-0.01734,2e-05,0.82302]
[1780617754332,122.08,63722.55,59.0,-0.01734,2e-05,0.82302]
[1780617754401,122.07,63721.97,59.0,-0.01734,2e-05,0.82327]
[1780617754753,122.07,63721.97,59.0,-0.01734,2e-05,0.82327]
[1780617754764,122.07,63721.97,59.0,-0.01734,2e-05,0.82327]
[1780617754869,122.07,63721.97,59.0,-0.01734,2e-05,0.82327]
[1780617755070,122.07,63732.92,59.0,-0.01714,2e-05,0.81514]
[1780617756049,122.07,63732.92,59.0,-0.01714,2e-05,0.81514]
[1780617756271,122.07,63732.92,59.0,-0.01714,2e-05,0.81514]
[1780617756368,122.06,63738.66,59.0,-0.01703,2e-05,0.81082]
[1780617756814,122.06,63738.66,59.0,-0.01703,2e-05,0.81082]
[1780617756827,122.06,63738.66,59.0,-0.01703,2e-05,0.81082]
[1780617756851,122.06,63738.66,59.0,-0.01703,2e-05,0.81082]
[1780617756854,122.06,63738.66,59.0,-0.01703,2e-05,0.81082]
[1780617757641,122.06,63738.66,59.0,-0.01703,2e-05,0.81082]
[1780617757680,122.06,63748.05,59.0,-0.01686,2e-05,0.80398]
[1780617757877,122.06,63748.05,59.0,-0.01686,2e-05,0.80398]
[1780617758214,122.06,63748.05,59.0,-0.01686,2e-05,0.80398]
[1780617758313,122.06,63743.83,59.0,-0.01694,2e-05,0.807]
[1780617758877,122.06,63743.83,59.0,-0.01694,2e-05,0.807]
[1780617759557,122.06,63743.83,59.0,-0.01694,2e-05,0.807]
[1780617763223,122.03,63749.04,59.0,-0.01682,2e-05,0.80239]
[1780617764144,122.02,63740.16,59.0,-0.01698,2e-05,0.80859]
[1780617765841,122.02,63740.35,59.0,-0.01697,2e-05,0.80827]
[1780617766572,122.02,63740.35,59.0,-0.01697,2e-05,0.80827]
[1780617771783,121.98,63735.5,59.0,-0.01703,2e-05,0.81071]
[1780617777426,121.95,63733.83,59.0,-0.01704,2e-05,0.81104]
[1780617782435,121.92,63736.68,59.0,-0.01697,2e-05,0.8081]
[1780617782507,121.91,63751.14,59.0,-0.0167,2e-05,0.79758]
[1780617783281,121.91,63765.51,59.0,-0.01645,2e-05,0.78722]
[1780617784066,121.91,63765.51,59.0,-0.01645,2e-05,0.78722]
[1780617784105,121.91,63765.51,59.0,-0.01645,2e-05,0.78722]
[1780617785295,121.9,63772.05,59.0,-0.01632,2e-05,0.78228]
[1780617786265,121.9,63772.05,59.0,-0.01632,2e-05,0.78228]
[1780617786621,121.88,63776.8,59.0,-0.01623,2e-05,0.77861]
[1780617788629,121.87,63770.26,59.0,-0.01634,2e-05,0.78286]
[1780617789323,121.87,63756.29,59.0,-0.01658,2e-05,0.79271]
[1780617791339,121.86,63746.46,59.0,-0.01675,2e-05,0.79935]
[1780617793200,121.85,63745.85,59.0,-0.01675,2e-05,0.79961]
[1780617793378,121.85,63725.26,59.0,-0.01712,2e-05,0.81424]
[1780617793972,121.85,63725.26,59.0,-0.01712,2e-05,0.81424]
[1780617794384,121.85,63720.49,59.0,-0.01721,2e-05,0.8177]
[1780617795858,121.84,63722.45,59.0,-0.01717,2e-05,0.8161]
[1780617796288,121.84,63722.45,59.0,-0.01717,2e-05,0.8161]
[1780617796404,121.84,63726.29,59.0,-0.0171,2e-05,0.81332]
[1780617797764,121.84,63726.53,59.0,-0.01709,2e-05,0.81297]
[1780617797803,121.84,63726.53,59.0,-0.01709,2e-05,0.81297]
[1780617798422,121.83,63727.9,59.0,-0.01706,2e-05,0.81189]
[1780617802273,121.81,63726.57,59.0,-0.01707,2e-05,0.81232]
[1780617802450,121.81,63725.51,59.0,-0.01709,2e-05,0.81291]
[1780617807631,121.82,63723.27,59.0,-0.01714,2e-05,0.81485]
[1780617807666,121.82,63729.21,59.0,-0.01703,2e-05,0.81064]
[1780617808493,121.83,63738.05,59.0,-0.01687,2e-05,0.80436]
[1780617809153,121.83,63738.05,59.0,-0.01687,2e-05,0.80436]
[1780617809500,121.83,63748.59,59.0,-0.01669,2e-05,0.79692]
[1780617809873,121.83,63748.59,59.0,-0.01669,2e-05,0.79692]
[1780617809907,121.83,63748.59,59.0,-0.01669,2e-05,0.79692]
[1780617810506,121.82,63754.98,59.0,-0.01657,2e-05,0.79221]
[1780617811385,121.82,63754.98,59.0,-0.01657,2e-05,0.79221]
[1780617811516,121.82,63754.13,59.0,-0.01649,2e-05,0.7881]
[1780617812879,121.81,63750.13,59.0,-0.01656,2e-05,0.79076]
[1780617813530,121.8,63748.54,59.0,-0.01658,2e-05,0.79172]
[1780617813802,121.8,63748.54,59.0,-0.01658,2e-05,0.79172]
[1780617814198,121.8,63748.54,59.0,-0.01658,2e-05,0.79172]
[1780617814537,121.8,63745.33,59.0,-0.01663,2e-05,0.79382]
[1780617816708,121.79,63743.5,59.0,-0.01666,2e-05,0.79495]
[1780617817559,121.79,63742.04,59.0,-0.01669,2e-05,0.79592]
[1780617819856,121.8,63739.1,59.0,-0.01674,2e-05,0.79824]
[1780617820465,121.8,63739.1,59.0,-0.01674,2e-05,0.79824]
[1780617825597,121.82,63738.99,59.0,-0.01676,2e-05,0.79884]
[1780617826622,121.82,63727.76,59.0,-0.01696,2e-05,0.8071]
[1780617827685,121.83,63722.33,59.0,-0.01706,2e-05,0.81111]
[1780617830658,121.83,63728.49,59.0,-0.01696,2e-05,0.80692]
[1780617831658,121.84,63734.72,59.0,-0.01685,2e-05,0.80254]
[1780617833672,121.84,63720.22,59.0,-0.01712,2e-05,0.81318]
[1780617838708,121.86,63717.73,59.0,-0.01717,2e-05,0.81537]
[1780617840725,121.86,63703.42,59.0,-0.01744,2e-05,0.82596]
[1780617842739,121.87,63697.3,59.0,-0.01755,2e-05,0.83057]
[1780617844753,121.87,63692.59,59.0,-0.01764,2e-05,0.83414]
[1780617848781,121.88,63686.74,59.0,-0.01776,2e-05,0.83864]
[1780617850795,121.88,63677.69,59.0,-0.01793,2e-05,0.84544]
[1780617854823,121.88,63670.78,59.0,-0.01806,2e-05,0.85071]
[1780617857846,121.88,63663.62,59.0,-0.0182,2e-05,0.85614]
[1780617860867,121.88,63670.15,59.0,-0.01808,2e-05,0.85125]
[1780617862881,121.88,63664.87,59.0,-0.01818,2e-05,0.85525]
[1780617867916,121.89,63663.23,59.0,-0.01821,2e-05,0.85652]
[1780617872952,121.89,63659.98,59.0,-0.01818,2e-05,0.85423]
[1780617878831,121.89,63659.92,59.0,-0.01818,2e-05,0.85431]
[1780617878846,121.89,63659.92,59.0,-0.01818,2e-05,0.85431]
[1780617878902,121.89,63660.81,59.0,-0.01816,2e-05,0.85366]
[1780617879705,121.89,63660.81,59.0,-0.01816,2e-05,0.85366]
[1780617879803,121.88,63674.12,59.0,-0.0179,2e-05,0.8435]
[1780617880879,121.88,63679.76,59.0,-0.0178,2e-05,0.83932]
[1780617884040,121.89,63686.72,59.0,-0.01767,2e-05,0.83426]
[1780617886062,121.89,63679.91,59.0,-0.0178,2e-05,0.83938]
[1780617889505,121.89,63669.06,59.0,-0.01801,2e-05,0.84763]
[1780617890092,121.89,63660.21,59.0,-0.01818,2e-05,0.85427]
[1780617895127,121.9,63661.22,59.0,-0.01816,2e-05,0.85359]
[1780617900162,121.9,63656.02,59.0,-0.01826,2e-05,0.85757]
[1780617902176,121.9,63666.78,59.0,-0.01806,2e-05,0.8495]
[1780617903184,121.9,63677.72,59.0,-0.01785,2e-05,0.84133]
[1780617904190,121.9,63682.97,59.0,-0.01775,2e-05,0.83745]
[1780617905670,121.9,63682.97,59.0,-0.01775,2e-05,0.83745]
[1780617905687,121.9,63683.92,59.0,-0.01773,2e-05,0.83681]
[1780617906009,121.9,63683.92,59.0,-0.01773,2e-05,0.83681]
[1780617906426,121.9,63684.4,59.0,-0.01772,2e-05,0.83627]
[1780617908219,121.9,63676.74,59.0,-0.01787,2e-05,0.842]
[1780617909870,121.9,63671.37,59.0,-0.01797,2e-05,0.84609]
[1780617913254,121.9,63677.24,59.0,-0.01786,2e-05,0.84179]
[1780617914261,121.9,63682.12,59.0,-0.01777,2e-05,0.83821]
[1780617916120,121.91,63684.42,59.0,-0.01773,2e-05,0.83653]
[1780617916803,121.91,63684.42,59.0,-0.01773,2e-05,0.83653]
[1780617918596,121.91,63702.16,59.0,-0.0174,2e-05,0.82355]
[1780617919299,121.91,63707.42,59.0,-0.0173,2e-05,0.81971]
[1780617920165,121.91,63707.42,59.0,-0.0173,2e-05,0.81971]
[1780617920789,121.91,63707.42,59.0,-0.0173,2e-05,0.81971]
[1780617920888,121.91,63708.57,59.0,-0.01728,2e-05,0.81897]
[1780617921851,121.91,63708.57,59.0,-0.01728,2e-05,0.81897]
[1780617921853,121.9,63709.41,59.0,-0.01726,2e-05,0.81801]
[1780617923858,121.9,63729.5,59.0,-0.0169,2e-05,0.80363]
[1780617924642,121.9,63729.5,59.0,-0.0169,2e-05,0.80363]
[1780617924706,121.9,63735.44,59.0,-0.01679,2e-05,0.79938]
[1780617925357,121.9,63735.44,59.0,-0.01679,2e-05,0.79938]
[1780617926374,121.9,63728.24,59.0,-0.01692,2e-05,0.80446]
[1780617927300,121.9,63728.24,59.0,-0.01692,2e-05,0.80446]
[1780617927381,121.9,63728.34,59.0,-0.01691,2e-05,0.80421]
[1780617929405,121.9,63721.35,59.0,-0.01704,2e-05,0.80943]
[1780617931465,121.91,63725.62,59.0,-0.01688,2e-05,0.80193]
[1780617935665,121.92,63733.21,59.0,-0.01675,2e-05,0.79689]
[1780617936455,121.92,63749.5,59.0,-0.01647,2e-05,0.78543]
[1780617937637,121.92,63749.5,59.0,-0.01647,2e-05,0.78543]
[1780617937671,121.93,63751.19,59.0,-0.01644,2e-05,0.78434]
[1780617939986,121.92,63750.99,59.0,-0.01644,2e-05,0.78431]
[1780617939763,121.92,63738.22,59.0,-0.01666,2e-05,0.79318]
[1780617940494,121.91,63731.04,59.0,-0.01678,2e-05,0.79812]
[1780617941762,121.91,63719.39,59.0,-0.017,2e-05,0.80659]
[1780617947545,121.93,63719.39,59.0,-0.01701,2e-05,0.80713]
[1780617951644,121.94,63727.23,59.0,-0.01688,2e-05,0.80184]
[1780617953019,121.94,63727.23,59.0,-0.01688,2e-05,0.80184]
[1780617952590,121.95,63732.63,59.0,-0.01678,2e-05,0.79807]
[1780617953968,121.94,63736.09,59.0,-0.01672,2e-05,0.79552]
[1780617955851,121.94,63739.04,59.0,-0.01667,2e-05,0.79342]
[1780617955949,121.94,63731.59,59.0,-0.01679,2e-05,0.79856]
[1780617956498,121.94,63731.59,59.0,-0.01679,2e-05,0.79856]
[1780617956887,121.94,63731.59,59.0,-0.01679,2e-05,0.79856]
[1780617957624,121.93,63725.46,59.0,-0.0169,2e-05,0.8026]
[1780617960870,121.94,63719.17,59.0,-0.01702,2e-05,0.80741]
[1780617962696,121.94,63714.06,59.0,-0.01711,2e-05,0.81128]
[1780617963731,121.95,63709.23,59.0,-0.0172,2e-05,0.81487]
[1780617968747,121.96,63705.59,59.0,-0.01728,2e-05,0.81788]
[1780617972776,121.97,63698.07,59.0,-0.01742,2e-05,0.82365]
[1780617973782,121.97,63691.05,59.0,-0.01756,2e-05,0.82887]
[1780617978227,121.98,63700.38,59.0,-0.01739,2e-05,0.82229]
[1780617983262,121.99,63703.12,59.0,-0.01735,2e-05,0.8206]
[1780617984868,121.99,63716.49,59.0,-0.0171,2e-05,0.81089]
[1780617985337,121.99,63724.8,59.0,-0.01695,2e-05,0.8049]
[1780617990391,122.0,63735.2,59.0,-0.01678,2e-05,0.79787]
[1780617991398,122.01,63735.28,59.0,-0.01669,2e-05,0.79342]
[1780617992858,122.01,63735.28,59.0,-0.01669,2e-05,0.79342]
[1780617992957,122.01,63726.48,59.0,-0.01685,2e-05,0.7998]
[1780617995971,122.01,63726.1,59.0,-0.01685,2e-05,0.7999]
[1780617996072,122.0,63723.11,59.0,-0.0169,2e-05,0.80169]
[1780617999453,122.01,63728.31,59.0,-0.01681,2e-05,0.79836]
[1780618000216,122.01,63728.31,59.0,-0.01681,2e-05,0.79836]
[1780618000461,122.01,63728.3,59.0,-0.01681,2e-05,0.79846]
[1780618006137,121.99,63726.94,59.0,-0.01682,2e-05,0.79874]
[1780618005496,121.98,63721.42,59.0,-0.01692,2e-05,0.80252]
[1780618006504,121.98,63722.84,59.0,-0.01689,2e-05,0.80132]
[1780618011539,121.99,63724.37,59.0,-0.01687,2e-05,0.80071]
[1780618013553,122.0,63729.74,59.0,-0.01678,2e-05,0.79706]
[1780618014560,122.0,63750.16,59.0,-0.01642,2e-05,0.78269]
[1780618015899,122.0,63750.16,59.0,-0.01642,2e-05,0.78269]
[1780618015944,122.01,63753.36,59.0,-0.01637,2e-05,0.78055]
[1780618020602,121.98,63758.19,59.0,-0.01626,2e-05,0.77631]
[1780618021609,121.97,63750.36,59.0,-0.01639,2e-05,0.78163]
[1780618023623,121.96,63759.42,59.0,-0.01623,2e-05,0.77494]
[1780618025637,121.95,63752.08,59.0,-0.01635,2e-05,0.77975]
[1780618028658,121.93,63744.59,59.0,-0.01647,2e-05,0.78451]
[1780618029665,121.87,63732.17,59.0,-0.01665,2e-05,0.79164]
[1780618030804,121.87,63732.17,59.0,-0.01665,2e-05,0.79164]
[1780618030906,121.87,63732.0,59.0,-0.01664,2e-05,0.79158]
[1780618032688,121.87,63727.34,59.0,-0.01673,2e-05,0.79513]
[1780618034701,121.88,63733.27,59.0,-0.01663,2e-05,0.79113]
[1780618035708,121.89,63727.41,59.0,-0.01674,2e-05,0.79541]
[1780618040743,121.9,63725.66,59.0,-0.01678,2e-05,0.7972]
[1780618045778,121.92,63727.55,59.0,-0.01676,2e-05,0.79637]
[1780618050813,121.94,63719.35,59.0,-0.01692,2e-05,0.80278]
[1780618051820,121.94,63721.07,59.0,-0.0168,2e-05,0.79706]
[1780618054841,121.95,63711.38,59.0,-0.01698,2e-05,0.80432]
[1780618056855,121.96,63692.78,59.0,-0.01733,2e-05,0.81799]
[1780618060882,121.97,63680.72,59.0,-0.01756,2e-05,0.82712]
[1780618065919,121.98,63678.45,59.0,-0.01761,2e-05,0.82907]
[1780618067934,121.98,63685.1,59.0,-0.01749,2e-05,0.82428]
[1780618071961,121.99,63690.35,59.0,-0.0174,2e-05,0.82067]
[1780618073976,122.0,63695.82,59.0,-0.0173,2e-05,0.8168]
[1780618079010,122.01,63699.16,59.0,-0.01725,2e-05,0.81472]
[1780618080032,122.01,63707.18,59.0,-0.0171,2e-05,0.80898]
[1780618085068,122.02,63711.48,59.0,-0.01703,2e-05,0.80628]
[1780618090112,122.04,63712.69,59.0,-0.01702,2e-05,0.80585]
[1780618092127,122.05,63731.66,59.0,-0.01669,2e-05,0.79245]
[1780618093575,122.05,63730.23,59.0,-0.01671,2e-05,0.79356]
[1780618094181,122.05,63730.23,59.0,-0.01671,2e-05,0.79356]
[1780618094258,122.05,63720.89,59.0,-0.01688,2e-05,0.80034]
[1780618097163,122.06,63703.28,59.0,-0.01721,2e-05,0.81335]
[1780618098172,122.07,63696.61,59.0,-0.01734,2e-05,0.8183]
[1780618099179,122.07,63686.37,59.0,-0.01753,2e-05,0.82587]
[1780618103218,122.08,63672.84,59.0,-0.01779,2e-05,0.83608]
[1780618104218,122.08,63665.28,59.0,-0.01793,2e-05,0.84175]
[1780618106257,122.08,63654.92,59.0,-0.01813,2e-05,0.84957]
[1780618108246,122.08,63647.58,59.0,-0.01827,2e-05,0.85513]
[1780618111267,122.08,63648.47,59.0,-0.01816,2e-05,0.84969]
[1780618114291,122.08,63643.24,59.0,-0.01826,2e-05,0.85366]
[1780618117311,122.09,63649.39,59.0,-0.01814,2e-05,0.84905]
[1780618119324,122.09,63658.59,59.0,-0.01796,2e-05,0.84219]
[1780618122347,122.09,63665.1,59.0,-0.01784,2e-05,0.83741]
[1780618123355,122.09,63679.15,59.0,-0.01758,2e-05,0.82706]
[1780618126376,122.09,63693.16,59.0,-0.01732,2e-05,0.81694]
[1780618129397,122.1,63697.92,59.0,-0.01724,2e-05,0.81367]
[1780618131415,122.11,63714.64,59.0,-0.01694,2e-05,0.80175]
[1780618132348,122.11,63714.64,59.0,-0.01694,2e-05,0.80175]
[1780618132426,122.11,63717.49,59.0,-0.01689,2e-05,0.79979]
[1780618133792,122.11,63719.61,59.0,-0.01686,2e-05,0.79836]
[1780618134440,122.11,63719.73,59.0,-0.01685,2e-05,0.7981]
[1780618139476,122.12,63716.87,59.0,-0.01691,2e-05,0.80065]
[1780618144514,122.14,63718.88,59.0,-0.01689,2e-05,0.7997]
[1780618146528,122.15,63708.94,59.0,-0.01707,2e-05,0.80703]
[1780618151572,122.16,63693.47,59.0,-0.01737,2e-05,0.81879]
[1780618156609,122.18,63709.51,59.0,-0.01709,2e-05,0.80749]
[1780618158180,122.18,63709.51,59.0,-0.01709,2e-05,0.80749]
[1780618158223,122.18,63710.24,59.0,-0.01707,2e-05,0.80703]
[1780618160205,122.17,63711.02,59.0,-0.01706,2e-05,0.8063]
[1780618160211,122.17,63714.32,59.0,-0.01699,2e-05,0.80375]
[1780618162652,122.18,63719.36,59.0,-0.01691,2e-05,0.8004]
[1780618167687,122.19,63717.77,59.0,-0.01695,2e-05,0.80201]
[1780618171716,122.2,63720.55,59.0,-0.01681,2e-05,0.79579]
[1780618176754,122.22,63718.34,59.0,-0.01687,2e-05,0.79789]
[1780618179702,122.23,63718.32,59.0,-0.01687,2e-05,0.7981]
[1780618179780,122.23,63721.3,59.0,-0.01682,2e-05,0.79607]
[1780618180804,122.23,63721.3,59.0,-0.01682,2e-05,0.79607]
[1780618180835,122.23,63723.9,59.0,-0.01677,2e-05,0.79405]
[1780618182708,122.23,63723.77,59.0,-0.01677,2e-05,0.79424]
[1780618182801,122.23,63724.02,59.0,-0.01677,2e-05,0.79417]
[1780618183827,122.23,63724.02,59.0,-0.01677,2e-05,0.79417]
[1780618183933,122.23,63744.63,59.0,-0.0164,2e-05,0.77943]
[1780618188855,122.2,63745.14,59.0,-0.01638,2e-05,0.77839]
[1780618188931,122.2,63748.03,59.0,-0.01632,2e-05,0.77619]
[1780618192224,122.21,63740.33,59.0,-0.01647,2e-05,0.782]
[1780618194884,122.23,63735.75,59.0,-0.01656,2e-05,0.78563]
[1780618197328,122.24,63743.01,59.0,-0.01644,2e-05,0.78075]
[1780618200928,122.25,63749.37,59.0,-0.01634,2e-05,0.7768]
[1780618203475,122.26,63750.26,59.0,-0.01632,2e-05,0.77631]
[1780618203971,122.26,63752.16,59.0,-0.01629,2e-05,0.77512]
[1780618204487,122.26,63752.16,59.0,-0.01629,2e-05,0.77512]
[1780618204050,122.27,63756.18,59.0,-0.01623,2e-05,0.77245]
[1780618204956,122.27,63746.76,59.0,-0.01639,2e-05,0.77904]
[1780618205574,122.27,63746.76,59.0,-0.01639,2e-05,0.77904]
[1780618206232,122.27,63746.76,59.0,-0.01639,2e-05,0.77904]
[1780618206591,122.27,63744.58,59.0,-0.01644,2e-05,0.78074]
[1780618206970,122.28,63748.55,59.0,-0.01637,2e-05,0.77812]
[1780618210998,122.3,63742.52,59.0,-0.01649,2e-05,0.78288]
[1780618212035,122.3,63742.52,59.0,-0.01649,2e-05,0.78288]
[1780618212137,122.3,63733.69,59.0,-0.01665,2e-05,0.78924]
[1780618212629,122.3,63733.69,59.0,-0.01665,2e-05,0.78924]
[1780618213012,122.31,63747.44,59.0,-0.01641,2e-05,0.77972]
[1780618214019,122.31,63753.6,59.0,-0.0163,2e-05,0.77552]
[1780618214649,122.31,63753.6,59.0,-0.0163,2e-05,0.77552]
[1780618215521,122.31,63753.6,59.0,-0.0163,2e-05,0.77552]
[1780618215026,122.32,63755.53,59.0,-0.01627,2e-05,0.77431]
[1780618216011,122.32,63755.53,59.0,-0.01627,2e-05,0.77431]
[1780618216053,122.31,63765.63,59.0,-0.01609,2e-05,0.76712]
[1780618216790,122.31,63765.63,59.0,-0.01609,2e-05,0.76712]
[1780618217506,122.31,63765.63,59.0,-0.01609,2e-05,0.76712]
[1780618217527,122.32,63764.17,59.0,-0.01612,2e-05,0.7683]
[1780618217621,122.32,63764.17,59.0,-0.01612,2e-05,0.7683]
[1780618217809,122.32,63764.17,59.0,-0.01612,2e-05,0.7683]
[1780618218069,122.32,63764.17,59.0,-0.01612,2e-05,0.7683]
[1780618218258,122.32,63764.17,59.0,-0.01612,2e-05,0.7683]
[1780618218304,122.32,63762.79,59.0,-0.01615,2e-05,0.76941]
[1780618218795,122.32,63762.79,59.0,-0.01615,2e-05,0.76941]
[1780618218933,122.32,63762.79,59.0,-0.01615,2e-05,0.76941]
[1780618220077,122.31,63768.13,59.0,-0.01605,2e-05,0.7654]
[1780618221545,122.31,63768.13,59.0,-0.01605,2e-05,0.7654]
[1780618222151,122.31,63766.76,59.0,-0.01607,2e-05,0.76619]
[1780618223135,122.3,63767.06,59.0,-0.01606,2e-05,0.76583]
[1780618229117,122.27,63770.41,59.0,-0.01598,2e-05,0.76261]
[1780618230421,122.26,63769.41,59.0,-0.016,2e-05,0.76315]
[1780618230461,122.26,63774.28,59.0,-0.01591,2e-05,0.75965]
[1780618234200,122.24,63766.56,59.0,-0.01594,2e-05,0.76007]
[1780618235547,122.24,63768.24,59.0,-0.01591,2e-05,0.75878]
[1780618236190,122.23,63765.97,59.0,-0.01594,2e-05,0.76006]
[1780618239211,122.25,63759.68,59.0,-0.01606,2e-05,0.76489]
[1780618244058,122.27,63762.96,59.0,-0.01602,2e-05,0.76325]
[1780618244246,122.27,63764.7,59.0,-0.01599,2e-05,0.76221]
[1780618245488,122.27,63764.7,59.0,-0.01599,2e-05,0.76221]
[1780618245500,122.27,63764.7,59.0,-0.01599,2e-05,0.76221]
[1780618246260,122.26,63759.82,59.0,-0.01607,2e-05,0.76529]
[1780618247420,122.26,63759.82,59.0,-0.01607,2e-05,0.76529]
[1780618247479,122.27,63751.11,59.0,-0.01623,2e-05,0.7715]
[1780618248279,122.27,63731.57,59.0,-0.01657,2e-05,0.78536]
[1780618249285,122.28,63718.64,59.0,-0.01681,2e-05,0.79468]
[1780618254323,122.3,63720.41,59.0,-0.01679,2e-05,0.79395]
[1780618259357,122.32,63720.8,59.0,-0.01679,2e-05,0.7942]
[1780618261374,122.32,63726.82,59.0,-0.01669,2e-05,0.79013]
[1780618262381,122.33,63719.92,59.0,-0.01682,2e-05,0.79514]
[1780618267417,122.34,63707.72,59.0,-0.01705,2e-05,0.80439]
[1780618268424,122.35,63701.34,59.0,-0.01717,2e-05,0.80909]
[1780618273459,122.36,63698.74,59.0,-0.01723,2e-05,0.81137]
[1780618277487,122.37,63692.2,59.0,-0.01736,2e-05,0.81642]
[1780618278498,122.37,63682.9,59.0,-0.01753,2e-05,0.82328]
[1780618280512,122.38,63675.99,59.0,-0.01766,2e-05,0.82848]
[1780618281519,122.38,63683.01,59.0,-0.01753,2e-05,0.82337]
[1780618286554,122.39,63686.22,59.0,-0.01748,2e-05,0.8213]
[1780618287561,122.39,63694.23,59.0,-0.01733,2e-05,0.81552]
[1780618289575,122.4,63703.33,59.0,-0.01717,2e-05,0.80905]
[1780618290582,122.4,63708.19,59.0,-0.01708,2e-05,0.80562]
[1780618291589,122.4,63709.25,59.0,-0.01697,2e-05,0.8003]
[1780618296625,122.42,63706.02,59.0,-0.01704,2e-05,0.80308]
[1780618299646,122.43,63713.09,59.0,-0.01692,2e-05,0.79829]
[1780618302667,122.44,63718.67,59.0,-0.01683,2e-05,0.79459]
[1780618306697,122.45,63708.94,59.0,-0.01701,2e-05,0.80195]
[1780618309120,122.46,63708.73,59.0,-0.01702,2e-05,0.8023]
[1780618309459,122.46,63708.73,59.0,-0.01702,2e-05,0.8023]
[1780618309473,122.46,63708.73,59.0,-0.01702,2e-05,0.8023]
[1780618310576,122.46,63685.39,59.0,-0.01745,2e-05,0.81938]
[1780618310726,122.46,63679.98,59.0,-0.01755,2e-05,0.82333]
[1780618314059,122.47,63677.6,59.0,-0.0176,2e-05,0.82528]
[1780618314544,122.47,63677.6,59.0,-0.0176,2e-05,0.82528]
[1780618314755,122.47,63656.72,59.0,-0.018,2e-05,0.84082]
[1780618315762,122.47,63649.12,59.0,-0.01814,2e-05,0.8465]
[1780618317028,122.47,63649.12,59.0,-0.01814,2e-05,0.8465]
[1780618317562,122.47,63649.12,59.0,-0.01814,2e-05,0.8465]
[1780618317611,122.48,63655.56,59.0,-0.01802,2e-05,0.84176]
[1780618317776,122.48,63663.93,59.0,-0.01787,2e-05,0.83572]
[1780618319274,122.48,63663.93,59.0,-0.01787,2e-05,0.83572]
[1780618319355,122.48,63664.19,59.0,-0.01786,2e-05,0.83554]
[1780618320615,122.48,63664.19,59.0,-0.01786,2e-05,0.83554]
[1780618320711,122.48,63665.63,59.0,-0.01783,2e-05,0.8343]
[1780618320797,122.47,63665.69,59.0,-0.01783,2e-05,0.83408]
[1780618325831,122.48,63665.7,59.0,-0.01783,2e-05,0.83426]
[1780618330867,122.48,63667.39,59.0,-0.0178,2e-05,0.8332]
[1780618334895,122.49,63661.96,59.0,-0.01791,2e-05,0.83737]
[1780618337745,122.49,63659.88,59.0,-0.01795,2e-05,0.83898]
[1780618337928,122.49,63659.88,59.0,-0.01795,2e-05,0.83898]
[1780618341953,122.49,63648.87,59.0,-0.01816,2e-05,0.8473]
[1780618342960,122.5,63643.81,59.0,-0.01826,2e-05,0.85114]
[1780618345310,122.5,63637.82,59.0,-0.01838,2e-05,0.85567]
[1780618345981,122.5,63632.92,59.0,-0.01847,2e-05,0.85938]
[1780618351016,122.5,63628.98,59.0,-0.01845,2e-05,0.85748]
[1780618356105,122.49,63628.64,59.0,-0.01846,2e-05,0.85771]
[1780618361141,122.49,63632.16,59.0,-0.01839,2e-05,0.85502]
[1780618366185,122.49,63629.29,59.0,-0.01844,2e-05,0.85717]
[1780618371220,122.49,63628.5,59.0,-0.01846,2e-05,0.85774]
[1780618374728,122.49,63629.08,59.0,-0.01845,2e-05,0.85729]
[1780618374735,122.49,63641.4,59.0,-0.01821,2e-05,0.848]
[1780618375263,122.49,63641.4,59.0,-0.01821,2e-05,0.848]
[1780618375369,122.49,63665.19,59.0,-0.01775,2e-05,0.8303]
[1780618376076,122.49,63665.19,59.0,-0.01775,2e-05,0.8303]
[1780618376728,122.49,63665.19,59.0,-0.01775,2e-05,0.8303]
[1780618376757,122.49,63664.0,59.0,-0.01778,2e-05,0.83119]
[1780618376816,122.49,63664.0,59.0,-0.01778,2e-05,0.83119]
[1780618377278,122.49,63664.0,59.0,-0.01778,2e-05,0.83119]
[1780618377305,122.49,63649.24,59.0,-0.01805,2e-05,0.84197]
[1780618377782,122.49,63649.24,59.0,-0.01805,2e-05,0.84197]
[1780618378281,122.48,63647.49,59.0,-0.01808,2e-05,0.8431]
[1780618380936,122.48,63648.69,59.0,-0.01806,2e-05,0.84224]
[1780618381569,122.48,63648.69,59.0,-0.01806,2e-05,0.84224]
[1780618381671,122.48,63661.0,59.0,-0.01783,2e-05,0.83312]
[1780618382309,122.48,63668.18,59.0,-0.01769,2e-05,0.82784]
[1780618387344,122.49,63668.49,59.0,-0.01769,2e-05,0.82782]
[1780618388352,122.49,63661.44,59.0,-0.01783,2e-05,0.83307]
[1780618389359,122.49,63667.35,59.0,-0.01772,2e-05,0.82876]
[1780618390366,122.49,63657.52,59.0,-0.0179,2e-05,0.83606]
[1780618391373,122.5,63652.97,59.0,-0.01799,2e-05,0.83949]
[1780618394394,122.5,63669.89,59.0,-0.01767,2e-05,0.82705]
[1780618395401,122.5,63662.87,59.0,-0.0178,2e-05,0.83225]
[1780618400438,122.51,63658.45,59.0,-0.01789,2e-05,0.83572]
[1780618403459,122.51,63649.76,59.0,-0.01806,2e-05,0.84229]
[1780618407487,122.51,63643.16,59.0,-0.01819,2e-05,0.84731]
[1780618408497,122.51,63636.81,59.0,-0.01831,2e-05,0.8521]
[1780618409503,122.51,63627.64,59.0,-0.01849,2e-05,0.85904]
[1780618412524,122.51,63616.0,59.0,-0.01862,2e-05,0.863]
[1780618417559,122.51,63615.66,59.0,-0.01862,2e-05,0.86318]
[1780618422595,122.51,63620.89,59.0,-0.01852,2e-05,0.85913]
[1780618423630,122.51,63625.57,59.0,-0.01843,2e-05,0.85556]
[1780618424617,122.51,63634.01,59.0,-0.01826,2e-05,0.84919]
[1780618427638,122.51,63624.34,59.0,-0.01845,2e-05,0.8565]
[1780618429653,122.51,63617.56,59.0,-0.01858,2e-05,0.86164]
[1780618434688,122.51,63615.04,59.0,-0.01863,2e-05,0.8635]
[1780618438719,122.5,63608.13,59.0,-0.01877,2e-05,0.86871]
[1780618443757,122.5,63600.83,59.0,-0.01891,2e-05,0.87419]
[1780618448792,122.49,63597.77,59.0,-0.01896,2e-05,0.87637]
[1780618453827,122.49,63594.33,59.0,-0.01903,2e-05,0.87883]
[1780618455849,122.48,63585.9,59.0,-0.01919,2e-05,0.88527]
[1780618457861,122.48,63593.29,59.0,-0.01904,2e-05,0.87945]
[1780618458868,122.48,63579.9,59.0,-0.01931,2e-05,0.88979]
[1780618463903,122.47,63576.61,59.0,-0.01937,2e-05,0.89199]
[1780618468938,122.46,63574.8,59.0,-0.0194,2e-05,0.8931]
[1780618471965,122.45,63576.64,59.0,-0.01926,2e-05,0.88656]
[1780618472968,122.45,63570.81,59.0,-0.01937,2e-05,0.89104]
[1780618476005,122.45,63582.24,59.0,-0.01914,2e-05,0.88196]
[1780618476996,122.44,63590.49,59.0,-0.01897,2e-05,0.87546]
[1780618481027,122.44,63584.03,59.0,-0.01909,2e-05,0.88028]
[1780618485056,122.43,63589.59,59.0,-0.01898,2e-05,0.87581]
[1780618489089,122.42,63583.87,59.0,-0.01909,2e-05,0.88008]
[1780618494124,122.42,63588.02,59.0,-0.019,2e-05,0.87664]
[1780618499159,122.41,63587.81,59.0,-0.019,2e-05,0.8766]
[1780618501175,122.41,63601.39,59.0,-0.01872,2e-05,0.86609]
[1780618502209,122.41,63595.91,59.0,-0.01883,2e-05,0.87029]
[1780618503194,122.41,63567.71,59.0,-0.0194,2e-05,0.89211]
[1780618506213,122.4,63579.46,59.0,-0.01916,2e-05,0.88277]
[1780618511253,122.39,63586.87,59.0,-0.019,2e-05,0.87677]
[1780618514274,122.39,63591.76,59.0,-0.0189,2e-05,0.87287]
[1780618517296,122.38,63602.01,59.0,-0.01869,2e-05,0.86492]
[1780618520323,122.38,63583.47,59.0,-0.01906,2e-05,0.87911]
[1780618522340,122.38,63568.15,59.0,-0.01937,2e-05,0.89096]
[1780618527376,122.37,63568.57,59.0,-0.01935,2e-05,0.89034]
[1780618528383,122.37,63573.71,59.0,-0.01925,2e-05,0.88627]
[1780618529390,122.37,63581.18,59.0,-0.0191,2e-05,0.8804]
[1780618530397,122.36,63587.07,59.0,-0.01898,2e-05,0.87579]
[1780618531406,122.36,63590.23,59.0,-0.01881,2e-05,0.8684]
[1780618534426,122.36,63600.01,59.0,-0.01862,2e-05,0.86084]
[1780618535433,122.36,63606.82,59.0,-0.01848,2e-05,0.85565]
[1780618536440,122.36,63596.28,59.0,-0.01869,2e-05,0.86366]
[1780618541477,122.36,63594.21,59.0,-0.01873,2e-05,0.86518]
[1780618545505,122.36,63585.78,59.0,-0.01889,2e-05,0.87158]
[1780618546512,122.35,63591.06,59.0,-0.01879,2e-05,0.8675]
[1780618551547,122.35,63588.72,59.0,-0.01883,2e-05,0.86919]
[1780618553560,122.35,63598.7,59.0,-0.01863,2e-05,0.86153]
[1780618554568,122.35,63592.69,59.0,-0.01875,2e-05,0.8661]
[1780618557589,122.35,63605.65,59.0,-0.01849,2e-05,0.85614]
[1780618559603,122.35,63599.03,59.0,-0.01862,2e-05,0.86116]
[1780618563632,122.35,63609.55,59.0,-0.01842,2e-05,0.85313]
[1780618564640,122.34,63615.1,59.0,-0.01831,2e-05,0.84893]
[1780618565646,122.34,63600.78,59.0,-0.01859,2e-05,0.85978]
[1780618567499,122.35,63603.6,59.0,-0.01853,2e-05,0.85764]
[1780618567660,122.34,63609.27,59.0,-0.01842,2e-05,0.85333]
[1780618568200,122.34,63609.27,59.0,-0.01842,2e-05,0.85333]
[1780618568667,122.34,63605.18,59.0,-0.0185,2e-05,0.85626]
[1780618572695,122.34,63613.43,59.0,-0.01834,2e-05,0.85001]
[1780618573702,122.34,63604.88,59.0,-0.0185,2e-05,0.85648]
[1780618575716,122.34,63597.73,59.0,-0.01864,2e-05,0.86192]
[1780618580754,122.34,63598.9,59.0,-0.01862,2e-05,0.86098]
[1780618585789,122.34,63596.67,59.0,-0.01866,2e-05,0.86263]
[1780618590825,122.33,63593.86,59.0,-0.01872,2e-05,0.86472]
[1780618591832,122.33,63594.14,59.0,-0.01861,2e-05,0.8596]
[1780618595862,122.33,63584.11,59.0,-0.01881,2e-05,0.86723]
[1780618598883,122.33,63571.51,59.0,-0.01906,2e-05,0.87688]
[1780618601905,122.33,63582.23,59.0,-0.01884,2e-05,0.8685]
[1780618603919,122.32,63576.88,59.0,-0.01895,2e-05,0.87256]
[1780618608954,122.32,63576.98,59.0,-0.01894,2e-05,0.87232]
[1780618613989,122.31,63577.6,59.0,-0.01892,2e-05,0.87167]
[1780618619025,122.31,63579.15,59.0,-0.01889,2e-05,0.87032]
[1780618622049,122.3,63596.78,59.0,-0.01854,2e-05,0.85675]
[1780618625069,122.3,63591.78,59.0,-0.01863,2e-05,0.86052]
[1780618628090,122.3,63584.81,59.0,-0.01877,2e-05,0.86582]
[1780618632118,122.3,63591.91,59.0,-0.01863,2e-05,0.86032]
[1780618634889,122.3,63594.29,59.0,-0.01858,2e-05,0.85848]
[1780618635142,122.3,63570.98,59.0,-0.01905,2e-05,0.87636]
[1780618637155,122.31,63577.16,59.0,-0.01893,2e-05,0.87191]
[1780618638175,122.31,63577.16,59.0,-0.01893,2e-05,0.87191]
[1780618638363,122.31,63574.99,59.0,-0.01898,2e-05,0.87372]
[1780618639169,122.32,63562.79,59.0,-0.01923,2e-05,0.88333]
[1780618640187,122.32,63556.8,59.0,-0.01935,2e-05,0.88815]
[1780618640474,122.32,63556.8,59.0,-0.01935,2e-05,0.88815]
[1780618641193,122.32,63542.92,59.0,-0.01964,2e-05,0.89905]
[1780618642200,122.33,63546.76,59.0,-0.01956,2e-05,0.89608]
[1780618643207,122.32,63552.38,59.0,-0.01944,2e-05,0.89159]
[1780618643451,122.32,63552.38,59.0,-0.01944,2e-05,0.89159]
[1780618644214,122.32,63557.25,59.0,-0.01934,2e-05,0.88771]
[1780618644258,122.32,63557.25,59.0,-0.01934,2e-05,0.88771]
[1780618645221,122.32,63554.29,59.0,-0.0194,2e-05,0.88997]
[1780618649249,122.31,63559.88,59.0,-0.01928,2e-05,0.88535]
[1780618649796,122.31,63559.88,59.0,-0.01928,2e-05,0.88535]
[1780618650257,122.31,63566.1,59.0,-0.01915,2e-05,0.88046]
[1780618650288,122.31,63566.1,59.0,-0.01915,2e-05,0.88046]
[1780618651264,122.31,63572.66,59.0,-0.01892,2e-05,0.87039]
[1780618654285,122.31,63578.2,59.0,-0.0188,2e-05,0.86606]
[1780618659320,122.3,63576.39,59.0,-0.01884,2e-05,0.86735]
[1780618660326,122.3,63585.92,59.0,-0.01865,2e-05,0.86002]
[1780618661334,122.3,63578.83,59.0,-0.01879,2e-05,0.86543]
[1780618663348,122.3,63570.62,59.0,-0.01895,2e-05,0.87171]
[1780618666173,122.3,63564.19,59.0,-0.01908,2e-05,0.8766]
[1780618668912,122.29,63559.4,59.0,-0.01917,2e-05,0.88019]
[1780618670397,122.29,63553.3,59.0,-0.01929,2e-05,0.8849]
[1780618671404,122.29,63546.98,59.0,-0.01942,2e-05,0.88979]
[1780618674425,122.28,63552.0,59.0,-0.01931,2e-05,0.88568]
[1780618677446,122.28,63547.31,59.0,-0.01941,2e-05,0.88918]
[1780618682480,122.27,63539.87,59.0,-0.01955,2e-05,0.89473]
[1780618685503,122.26,63527.92,59.0,-0.01979,2e-05,0.90397]
[1780618690538,122.25,63530.26,59.0,-0.01973,2e-05,0.9017]
[1780618695573,122.23,63517.35,59.0,-0.01999,2e-05,0.91155]
[1780618699602,122.22,63522.08,59.0,-0.01988,2e-05,0.90739]
[1780618704638,122.2,63523.86,59.0,-0.01983,2e-05,0.90543]
[1780618709673,122.19,63524.93,59.0,-0.0198,2e-05,0.90413]
[1780618711686,122.18,63523.91,59.0,-0.01971,2e-05,0.89972]
[1780618716722,122.17,63522.64,59.0,-0.01973,2e-05,0.90034]
[1780618718736,122.17,63516.86,59.0,-0.01984,2e-05,0.90477]
[1780618720749,122.16,63523.95,59.0,-0.01969,2e-05,0.89897]
[1780618721757,122.16,63519.47,59.0,-0.01978,2e-05,0.90245]
[1780618726791,122.14,63522.75,59.0,-0.0197,2e-05,0.89942]
[1780618731830,122.13,63530.55,59.0,-0.01953,2e-05,0.89287]
[1780618733145,122.13,63542.29,59.0,-0.01929,2e-05,0.88359]
[1780618735859,122.12,63535.99,59.0,-0.01941,2e-05,0.88837]
[1780618740894,122.12,63540.34,59.0,-0.01932,2e-05,0.88468]
[1780618745746,122.11,63538.63,59.0,-0.01935,2e-05,0.88586]
[1780618746144,122.11,63538.63,59.0,-0.01935,2e-05,0.88586]
[1780618746404,122.11,63538.63,59.0,-0.01935,2e-05,0.88586]
[1780618746221,122.11,63562.16,59.0,-0.01887,2e-05,0.86753]
[1780618746495,122.11,63562.16,59.0,-0.01887,2e-05,0.86753]
[1780618747287,122.11,63563.29,59.0,-0.01885,2e-05,0.86659]
[1780618748976,122.1,63555.43,59.0,-0.019,2e-05,0.87261]
[1780618751997,122.1,63549.43,59.0,-0.01912,2e-05,0.87716]
[1780618753004,122.1,63543.92,59.0,-0.01923,2e-05,0.88141]
[1780618756024,122.09,63538.75,59.0,-0.01933,2e-05,0.88531]
[1780618757032,122.09,63548.15,59.0,-0.01914,2e-05,0.87792]
[1780618758039,122.09,63555.54,59.0,-0.01899,2e-05,0.87215]
[1780618759046,122.09,63564.44,59.0,-0.01881,2e-05,0.86525]
[1780618760053,122.09,63573.28,59.0,-0.01864,2e-05,0.85846]
[1780618763074,122.09,63578.75,59.0,-0.01853,2e-05,0.85427]
[1780618767103,122.09,63584.24,59.0,-0.01842,2e-05,0.85011]
[1780618769399,122.09,63591.18,59.0,-0.01828,2e-05,0.84488]
[1780618770127,122.09,63608.18,59.0,-0.01795,2e-05,0.83214]
[1780618771134,122.09,63613.71,59.0,-0.01775,2e-05,0.82327]
[1780618772141,122.09,63619.95,59.0,-0.01763,2e-05,0.81872]
[1780618774264,122.1,63628.16,59.0,-0.01748,2e-05,0.81281]
[1780618774530,122.1,63628.16,59.0,-0.01748,2e-05,0.81281]
[1780618774936,122.1,63628.16,59.0,-0.01748,2e-05,0.81281]
[1780618775162,122.11,63639.93,59.0,-0.01727,2e-05,0.80439]
[1780618776169,122.11,63634.19,59.0,-0.01738,2e-05,0.80866]
[1780618778720,122.11,63633.52,59.0,-0.01739,2e-05,0.8093]
[1780618779275,122.12,63624.13,59.0,-0.01757,2e-05,0.81626]
[1780618779465,122.12,63624.13,59.0,-0.01757,2e-05,0.81626]
[1780618780197,122.12,63622.04,59.0,-0.01761,2e-05,0.81786]
[1780618782211,122.12,63610.92,59.0,-0.01783,2e-05,0.82621]
[1780618783394,122.12,63610.92,59.0,-0.01783,2e-05,0.82621]
[1780618783536,122.12,63613.12,59.0,-0.01779,2e-05,0.82462]
[1780618784225,122.13,63618.26,59.0,-0.01769,2e-05,0.82087]
[1780618789260,122.14,63618.99,59.0,-0.01768,2e-05,0.82062]
[1780618791274,122.14,63611.48,59.0,-0.01783,2e-05,0.82629]
[1780618796310,122.15,63612.97,59.0,-0.01781,2e-05,0.82543]
[1780618801346,122.16,63610.11,59.0,-0.01787,2e-05,0.82779]
[1780618804368,122.16,63620.27,59.0,-0.01768,2e-05,0.82041]
[1780618807390,122.17,63630.4,59.0,-0.01749,2e-05,0.81313]
[1780618808396,122.17,63640.0,59.0,-0.01731,2e-05,0.80619]
[1780618811420,122.18,63646.99,59.0,-0.01719,2e-05,0.80136]
[1780618812413,122.18,63646.99,59.0,-0.01719,2e-05,0.80136]
[1780618812447,122.18,63667.58,59.0,-0.01681,2e-05,0.78665]
[1780618812642,122.18,63667.58,59.0,-0.01681,2e-05,0.78665]
[1780618813453,122.18,63696.42,59.0,-0.0163,2e-05,0.76627]
[1780618813764,122.18,63696.42,59.0,-0.0163,2e-05,0.76627]
[1780618813967,122.18,63696.42,59.0,-0.0163,2e-05,0.76627]
[1780618814301,122.18,63696.42,59.0,-0.0163,2e-05,0.76627]
[1780618815708,122.19,63692.99,59.0,-0.01637,2e-05,0.76901]
[1780618816119,122.19,63692.99,59.0,-0.01637,2e-05,0.76901]
[1780618816323,122.19,63692.99,59.0,-0.01637,2e-05,0.76901]
[1780618816488,122.2,63698.46,59.0,-0.01627,2e-05,0.76535]
[1780618817685,122.2,63699.87,59.0,-0.01625,2e-05,0.76437]
[1780618817715,122.2,63699.87,59.0,-0.01625,2e-05,0.76437]
[1780618818153,122.2,63699.87,59.0,-0.01625,2e-05,0.76437]
[1780618818609,122.2,63699.87,59.0,-0.01625,2e-05,0.76437]
[1780618818503,122.2,63724.21,59.0,-0.01583,2e-05,0.74753]
[1780618818764,122.2,63724.21,59.0,-0.01583,2e-05,0.74753]
[1780618819050,122.2,63724.21,59.0,-0.01583,2e-05,0.74753]
[1780618819102,122.2,63724.21,59.0,-0.01583,2e-05,0.74753]
[1780618819283,122.2,63724.21,59.0,-0.01583,2e-05,0.74753]
[1780618819511,122.2,63752.75,59.0,-0.01534,2e-05,0.72817]
[1780618820462,122.2,63752.75,59.0,-0.01534,2e-05,0.72817]
[1780618820600,122.2,63752.75,59.0,-0.01534,2e-05,0.72817]
[1780618820701,122.19,63753.48,59.0,-0.01532,2e-05,0.72753]
[1780618820959,122.19,63753.48,59.0,-0.01532,2e-05,0.72753]
[1780618821398,122.19,63753.48,59.0,-0.01532,2e-05,0.72753]
[1780618821524,122.19,63763.07,59.0,-0.01516,2e-05,0.721]
[1780618822762,122.19,63765.44,59.0,-0.01512,2e-05,0.71935]
[1780618822995,122.19,63765.44,59.0,-0.01512,2e-05,0.71935]
[1780618823538,122.19,63785.88,59.0,-0.01479,2e-05,0.70586]
[1780618824545,122.18,63774.97,59.0,-0.01496,2e-05,0.71292]
[1780618824860,122.18,63774.97,59.0,-0.01496,2e-05,0.71292]
[1780618825271,122.18,63774.97,59.0,-0.01496,2e-05,0.71292]
[1780618825554,122.18,63788.96,59.0,-0.01473,2e-05,0.70373]
[1780618827472,122.18,63792.47,59.0,-0.01468,2e-05,0.70144]
[1780618827570,122.18,63794.54,59.0,-0.01464,2e-05,0.70009]
[1780618828576,122.18,63799.1,59.0,-0.01457,2e-05,0.6971]
[1780618829197,122.18,63799.1,59.0,-0.01457,2e-05,0.6971]
[1780618829509,122.18,63799.1,59.0,-0.01457,2e-05,0.6971]
[1780618830588,122.18,63797.94,59.0,-0.01459,2e-05,0.69785]
[1780618830589,122.18,63807.2,59.0,-0.01444,2e-05,0.6918]
[1780618831596,122.18,63807.16,59.0,-0.01435,2e-05,0.68752]
[1780618832500,122.18,63807.16,59.0,-0.01435,2e-05,0.68752]
[1780618833393,122.18,63810.8,59.0,-0.0143,2e-05,0.68518]
[1780618833611,122.18,63805.89,59.0,-0.01437,2e-05,0.68832]
[1780618833903,122.18,63805.89,59.0,-0.01437,2e-05,0.68832]
[1780618834505,122.18,63805.89,59.0,-0.01437,2e-05,0.68832]
[1780618834618,122.18,63799.93,59.0,-0.01447,2e-05,0.69215]
[1780618835849,122.18,63796.24,59.0,-0.01453,2e-05,0.69452]
[1780618835982,122.18,63796.24,59.0,-0.01453,2e-05,0.69452]
[1780618836299,122.18,63796.24,59.0,-0.01453,2e-05,0.69452]
[1780618836542,122.18,63796.24,59.0,-0.01453,2e-05,0.69452]
[1780618836632,122.17,63786.61,59.0,-0.01468,2e-05,0.70073]
[1780618839762,122.17,63783.88,59.0,-0.01472,2e-05,0.7024]
[1780618839936,122.17,63783.88,59.0,-0.01472,2e-05,0.7024]
[1780618839982,122.17,63783.88,59.0,-0.01472,2e-05,0.7024]
[1780618840121,122.17,63783.88,59.0,-0.01472,2e-05,0.7024]
[1780618840661,122.17,63775.33,59.0,-0.01486,2e-05,0.70796]
[1780618843682,122.16,63770.15,59.0,-0.01494,2e-05,0.71122]
[1780618846678,122.16,63770.05,59.0,-0.01494,2e-05,0.71123]
[1780618856414,122.14,63769.81,59.0,-0.01493,2e-05,0.71083]
[1780618856449,122.14,63777.09,59.0,-0.01481,2e-05,0.70598]
[1780618856783,122.14,63785.36,59.0,-0.01468,2e-05,0.70052]
[1780618858576,122.14,63785.36,59.0,-0.01468,2e-05,0.70052]
[1780618859296,122.13,63786.75,59.0,-0.01465,2e-05,0.69953]
[1780618861667,122.13,63788.22,59.0,-0.01463,2e-05,0.69854]
[1780618860802,122.13,63780.98,59.0,-0.01474,2e-05,0.70323]
[1780618861812,122.13,63772.47,59.0,-0.01488,2e-05,0.70878]
[1780618863120,122.13,63756.5,59.0,-0.01514,2e-05,0.71931]
[1780618864155,122.13,63756.5,59.0,-0.01514,2e-05,0.71931]
[1780618864227,122.13,63751.61,59.0,-0.01522,2e-05,0.72253]
[1780618865219,122.13,63751.61,59.0,-0.01522,2e-05,0.72253]
[1780618865320,122.12,63745.09,59.0,-0.01533,2e-05,0.72682]
[1780618870886,122.11,63740.28,59.0,-0.0154,2e-05,0.72956]
[1780618872420,122.11,63740.28,59.0,-0.0154,2e-05,0.72956]
[1780618873062,122.1,63739.85,59.0,-0.0154,2e-05,0.72976]
[1780618873164,122.1,63714.15,59.0,-0.01584,2e-05,0.74724]
[1780618874626,122.1,63714.15,59.0,-0.01584,2e-05,0.74724]
[1780618874676,122.1,63707.15,59.0,-0.01596,2e-05,0.75188]
[1780618875063,122.1,63707.15,59.0,-0.01596,2e-05,0.75188]
[1780618875145,122.1,63714.37,59.0,-0.01583,2e-05,0.74691]
[1780618879628,122.08,63718.79,59.0,-0.01575,2e-05,0.7434]
[1780618879657,122.07,63712.89,59.0,-0.01584,2e-05,0.74734]
[1780618880090,122.07,63712.89,59.0,-0.01584,2e-05,0.74734]
[1780618880959,122.07,63705.54,59.0,-0.01597,2e-05,0.75216]
[1780618882466,122.07,63705.54,59.0,-0.01597,2e-05,0.75216]
[1780618883109,122.06,63705.41,59.0,-0.01596,2e-05,0.75213]
[1780618883175,122.06,63711.97,59.0,-0.01585,2e-05,0.74749]
[1780618883980,122.05,63719.75,59.0,-0.01571,2e-05,0.74203]
[1780618885298,122.05,63719.75,59.0,-0.01571,2e-05,0.74203]
[1780618886127,122.05,63721.78,59.0,-0.01567,2e-05,0.74053]
[1780618886451,122.05,63721.78,59.0,-0.01567,2e-05,0.74053]
[1780618886536,122.04,63730.94,59.0,-0.01551,2e-05,0.73419]
[1780618886965,122.04,63730.94,59.0,-0.01551,2e-05,0.73419]
[1780618889344,122.04,63731.43,59.0,-0.0155,2e-05,0.73366]
[1780618890148,122.03,63732.32,59.0,-0.01548,2e-05,0.73296]
[1780618890192,122.03,63721.06,59.0,-0.01567,2e-05,0.74052]
[1780618891615,122.03,63721.06,59.0,-0.01567,2e-05,0.74052]
[1780618892159,122.03,63714.32,59.0,-0.0157,2e-05,0.74054]
[1780618892180,122.02,63722.44,59.0,-0.01555,2e-05,0.73491]
[1780618896084,122.01,63726.97,59.0,-0.01547,2e-05,0.73144]
[1780618897013,122.01,63726.97,59.0,-0.01547,2e-05,0.73144]
[1780618901783,122.0,63733.01,59.0,-0.01536,2e-05,0.72701]
[1780618901125,121.99,63739.18,59.0,-0.01525,2e-05,0.72278]
[1780618902442,121.99,63755.68,59.0,-0.01498,2e-05,0.71171]
[1780618903011,121.99,63755.68,59.0,-0.01498,2e-05,0.71171]
[1780618903139,121.99,63779.08,59.0,-0.01459,2e-05,0.69629]
[1780618904034,121.99,63779.08,59.0,-0.01459,2e-05,0.69629]
[1780618904730,121.99,63779.08,59.0,-0.01459,2e-05,0.69629]
[1780618904146,121.98,63784.55,59.0,-0.0145,2e-05,0.69269]
[1780618904912,121.98,63784.55,59.0,-0.0145,2e-05,0.69269]
[1780618905153,121.98,63785.37,59.0,-0.01449,2e-05,0.69213]
[1780618906291,121.98,63785.37,59.0,-0.01449,2e-05,0.69213]
[1780618906323,121.98,63783.4,59.0,-0.01452,2e-05,0.6934]
[1780618907276,121.98,63783.4,59.0,-0.01452,2e-05,0.6934]
[1780618908025,121.98,63781.16,59.0,-0.01456,2e-05,0.69486]
[1780618910621,121.98,63783.42,59.0,-0.01452,2e-05,0.69334]
[1780618911035,121.98,63782.69,59.0,-0.01453,2e-05,0.69379]
[1780618912202,121.98,63789.03,59.0,-0.01443,2e-05,0.68964]
[1780618914065,121.98,63791.8,59.0,-0.01438,2e-05,0.68783]
[1780618917902,121.98,63791.89,59.0,-0.01438,2e-05,0.68772]
[1780618920258,121.97,63776.28,59.0,-0.01463,2e-05,0.69779]
[1780618924136,121.97,63778.59,59.0,-0.01459,2e-05,0.69621]
[1780618924324,121.97,63778.59,59.0,-0.01459,2e-05,0.69621]
[1780618925295,121.97,63765.63,59.0,-0.0148,2e-05,0.70462]
[1780618929322,121.96,63758.35,59.0,-0.01491,2e-05,0.70924]
[1780618930330,121.96,63753.07,59.0,-0.015,2e-05,0.71269]
[1780618931842,121.96,63749.43,59.0,-0.01506,2e-05,0.71505]
[1780618933357,121.96,63741.43,59.0,-0.01519,2e-05,0.72033]
[1780618933903,121.96,63741.43,59.0,-0.01519,2e-05,0.72033]
[1780618935764,121.95,63738.34,59.0,-0.01524,2e-05,0.72227]
[1780618935771,121.95,63728.49,59.0,-0.0154,2e-05,0.72882]
[1780618936144,121.95,63728.49,59.0,-0.0154,2e-05,0.72882]
[1780618936344,121.95,63728.49,59.0,-0.0154,2e-05,0.72882]
[1780618936378,121.95,63718.77,59.0,-0.01557,2e-05,0.73533]
[1780618938392,121.94,63706.13,59.0,-0.01578,2e-05,0.74377]
[1780618940639,121.94,63702.65,59.0,-0.01584,2e-05,0.74606]
[1780618940676,121.93,63697.86,59.0,-0.01592,2e-05,0.74925]
[1780618941337,121.93,63697.86,59.0,-0.01592,2e-05,0.74925]
[1780618941413,121.93,63702.78,59.0,-0.01583,2e-05,0.74574]
[1780618946449,121.96,63706.69,59.0,-0.01578,2e-05,0.74389]
[1780618948462,121.97,63716.89,59.0,-0.01561,2e-05,0.73725]
[1780618949470,121.98,63723.15,59.0,-0.01551,2e-05,0.73317]
[1780618951484,121.99,63724.28,59.0,-0.01541,2e-05,0.72828]
[1780618955512,122.01,63712.19,59.0,-0.01563,2e-05,0.73713]
[1780618957434,122.02,63713.32,59.0,-0.01562,2e-05,0.73653]
[1780618963568,122.06,63716.52,59.0,-0.01559,2e-05,0.7355]
[1780618966590,122.08,63722.47,59.0,-0.0155,2e-05,0.73196]
[1780618967597,122.08,63738.92,59.0,-0.01523,2e-05,0.72106]
[1780618969492,122.09,63738.69,59.0,-0.01524,2e-05,0.72138]
[1780618969617,122.1,63742.13,59.0,-0.01518,2e-05,0.71924]
[1780618970841,122.1,63742.13,59.0,-0.01518,2e-05,0.71924]
[1780618971632,122.09,63743.53,59.0,-0.01516,2e-05,0.71816]
[1780618973646,122.1,63748.97,59.0,-0.01507,2e-05,0.71487]
[1780618975595,122.11,63749.55,59.0,-0.01507,2e-05,0.71465]
[1780618975660,122.12,63750.75,59.0,-0.01505,2e-05,0.71401]
[1780618976080,122.12,63750.75,59.0,-0.01505,2e-05,0.71401]
[1780618976667,122.11,63754.75,59.0,-0.01498,2e-05,0.7113]
[1780618978914,122.13,63755.25,59.0,-0.01498,2e-05,0.71129]
[1780618979665,122.13,63755.25,59.0,-0.01498,2e-05,0.71129]
[1780618982821,122.14,63759.03,59.0,-0.01493,2e-05,0.70928]
[1780618983042,122.15,63762.08,59.0,-0.01489,2e-05,0.70743]
[1780618983424,122.15,63762.08,59.0,-0.01489,2e-05,0.70743]
[1780618983620,122.15,63762.08,59.0,-0.01489,2e-05,0.70743]
[1780618983720,122.16,63790.86,59.0,-0.01443,2e-05,0.68885]
[1780618985639,122.15,63791.5,59.0,-0.01442,2e-05,0.68839]
[1780618987063,122.15,63787.01,59.0,-0.01449,2e-05,0.69125]
[1780618987735,122.15,63787.01,59.0,-0.01449,2e-05,0.69125]
[1780618987748,122.15,63785.35,59.0,-0.01451,2e-05,0.6923]
[1780618989191,122.15,63783.82,59.0,-0.01454,2e-05,0.69327]
[1780618991775,122.17,63777.02,59.0,-0.01466,2e-05,0.69817]
[1780618993122,122.17,63773.56,59.0,-0.01472,2e-05,0.70059]
[1780618993790,122.18,63762.98,59.0,-0.01489,2e-05,0.70768]
[1780618994032,122.18,63762.98,59.0,-0.01489,2e-05,0.70768]
[1780618994664,122.18,63762.98,59.0,-0.01489,2e-05,0.70768]
[1780619000575,122.22,63767.84,59.0,-0.01484,2e-05,0.70545]
[1780619000840,122.22,63774.46,59.0,-0.01473,2e-05,0.70128]
[1780619001875,122.22,63774.46,59.0,-0.01473,2e-05,0.70128]
[1780619003951,122.24,63775.2,59.0,-0.01473,2e-05,0.70128]
[1780619006396,122.25,63780.75,59.0,-0.01465,2e-05,0.69798]
[1780619006609,122.25,63780.75,59.0,-0.01465,2e-05,0.69798]
[1780619006739,122.25,63780.75,59.0,-0.01465,2e-05,0.69798]
[1780619006919,122.25,63780.75,59.0,-0.01465,2e-05,0.69798]
[1780619006894,122.26,63807.29,59.0,-0.01423,2e-05,0.68104]
[1780619007384,122.26,63807.29,59.0,-0.01423,2e-05,0.68104]
[1780619007895,122.26,63817.6,59.0,-0.01407,2e-05,0.67445]
[1780619008375,122.26,63817.6,59.0,-0.01407,2e-05,0.67445]
[1780619008499,122.26,63817.6,59.0,-0.01407,2e-05,0.67445]
[1780619008902,122.32,63818.4,59.0,-0.0141,2e-05,0.6755]
[1780619009097,122.32,63818.4,59.0,-0.0141,2e-05,0.6755]
[1780619009857,122.32,63818.4,59.0,-0.0141,2e-05,0.6755]
[1780619011195,122.32,63820.46,59.0,-0.01406,2e-05,0.6742]
[1780619013155,122.32,63810.52,59.0,-0.01413,2e-05,0.67627]
[1780619013339,122.32,63810.52,59.0,-0.01413,2e-05,0.67627]
[1780619013358,122.32,63810.52,59.0,-0.01413,2e-05,0.67627]
[1780619013937,122.32,63803.34,59.0,-0.01425,2e-05,0.68085]
[1780619014160,122.32,63803.34,59.0,-0.01425,2e-05,0.68085]
[1780619014944,122.38,63808.62,59.0,-0.0142,2e-05,0.67904]
[1780619015206,122.38,63808.62,59.0,-0.0142,2e-05,0.67904]
[1780619015951,122.38,63816.36,59.0,-0.01408,2e-05,0.67429]
[1780619017050,122.38,63815.5,59.0,-0.0141,2e-05,0.67484]
[1780619017177,122.38,63815.5,59.0,-0.0141,2e-05,0.67484]
[1780619017233,122.38,63815.5,59.0,-0.0141,2e-05,0.67484]
[1780619017334,122.38,63815.5,59.0,-0.0141,2e-05,0.67484]
[1780619020207,122.38,63812.76,59.0,-0.01414,2e-05,0.67659]
[1780619020292,122.38,63805.92,59.0,-0.01425,2e-05,0.68095]
[1780619021186,122.38,63805.92,59.0,-0.01425,2e-05,0.68095]
[1780619021449,122.38,63805.92,59.0,-0.01425,2e-05,0.68095]
[1780619023457,122.38,63803.91,59.0,-0.01428,2e-05,0.68223]
[1780619024473,122.38,63805.03,59.0,-0.01426,2e-05,0.68151]
[1780619025776,122.38,63805.19,59.0,-0.01426,2e-05,0.6814]
[1780619025837,122.38,63810.18,59.0,-0.01418,2e-05,0.67822]
[1780619026491,122.38,63810.18,59.0,-0.01418,2e-05,0.67822]
[1780619026572,122.38,63818.14,59.0,-0.01406,2e-05,0.67316]
[1780619028880,122.38,63814.97,59.0,-0.01411,2e-05,0.67517]
[1780619028978,122.38,63806.62,59.0,-0.01424,2e-05,0.68049]
[1780619029170,122.38,63806.62,59.0,-0.01424,2e-05,0.68049]
[1780619029693,122.38,63806.62,59.0,-0.01424,2e-05,0.68049]
[1780619032719,122.38,63809.39,59.0,-0.01419,2e-05,0.67872]
[1780619034078,122.38,63819.72,59.0,-0.01403,2e-05,0.67216]
[1780619035218,122.38,63819.72,59.0,-0.01403,2e-05,0.67216]
[1780619035719,122.38,63819.72,59.0,-0.01403,2e-05,0.67216]
[1780619036091,122.38,63811.98,59.0,-0.01415,2e-05,0.67708]
[1780619038739,122.38,63810.9,59.0,-0.01417,2e-05,0.67778]
[1780619038800,122.38,63817.73,59.0,-0.01406,2e-05,0.67345]
[1780619039114,122.38,63822.42,59.0,-0.01399,2e-05,0.67049]
[1780619043141,122.39,63814.26,59.0,-0.01412,2e-05,0.67569]
[1780619044148,122.39,63809.25,59.0,-0.0142,2e-05,0.67889]
[1780619045218,122.39,63800.96,59.0,-0.01433,2e-05,0.68418]
[1780619046163,122.39,63815.22,59.0,-0.0141,2e-05,0.6751]
[1780619047170,122.39,63823.12,59.0,-0.01398,2e-05,0.6701]
[1780619049184,122.39,63830.72,59.0,-0.01386,2e-05,0.66535]
[1780619051198,122.39,63820.86,59.0,-0.01402,2e-05,0.67158]
[1780619052205,122.39,63814.77,59.0,-0.01411,2e-05,0.67545]
[1780619054219,122.39,63805.54,59.0,-0.01426,2e-05,0.68134]
[1780619057249,122.39,63800.16,59.0,-0.01434,2e-05,0.68477]
[1780619060231,122.39,63800.78,59.0,-0.01433,2e-05,0.68435]
[1780619061276,122.39,63808.72,59.0,-0.01421,2e-05,0.67926]
[1780619062283,122.39,63813.78,59.0,-0.01413,2e-05,0.67603]
[1780619067318,122.39,63806.61,59.0,-0.01424,2e-05,0.68061]
[1780619068325,122.39,63813.53,59.0,-0.01413,2e-05,0.67621]
[1780619069355,122.39,63813.53,59.0,-0.01413,2e-05,0.67621]
[1780619070349,122.39,63817.65,59.0,-0.01407,2e-05,0.6736]
[1780619070392,122.39,63823.55,59.0,-0.01398,2e-05,0.66988]
[1780619071345,122.39,63812.31,59.0,-0.01407,2e-05,0.67275]
[1780619076058,122.39,63813.54,59.0,-0.01405,2e-05,0.67201]
[1780619077059,122.39,63811.99,59.0,-0.01407,2e-05,0.67301]
[1780619077388,122.39,63805.63,59.0,-0.01417,2e-05,0.67705]
[1780619080409,122.39,63800.06,59.0,-0.01426,2e-05,0.68061]
[1780619086451,122.39,63796.66,59.0,-0.01431,2e-05,0.68276]
[1780619089917,122.39,63797.95,59.0,-0.01429,2e-05,0.68193]
[1780619090448,122.39,63797.22,59.0,-0.0143,2e-05,0.68238]
[1780619091040,122.39,63774.1,59.0,-0.01467,2e-05,0.69729]
[1780619091594,122.39,63774.1,59.0,-0.01467,2e-05,0.69729]
[1780619091684,122.39,63764.46,59.0,-0.01483,2e-05,0.70358]
[1780619092496,122.39,63757.65,59.0,-0.01494,2e-05,0.70802]
[1780619093120,122.39,63757.65,59.0,-0.01494,2e-05,0.70802]
[1780619093503,122.39,63764.57,59.0,-0.01483,2e-05,0.70343]
[1780619094543,122.39,63764.57,59.0,-0.01483,2e-05,0.70343]
[1780619097416,122.38,63765.41,59.0,-0.01481,2e-05,0.70273]
[1780619097548,122.38,63765.41,59.0,-0.01481,2e-05,0.70273]
[1780619098928,122.38,63767.11,59.0,-0.01478,2e-05,0.70158]
[1780619098976,122.38,63771.52,59.0,-0.01471,2e-05,0.69866]
[1780619101129,122.38,63769.24,59.0,-0.01475,2e-05,0.70026]
[1780619101570,122.38,63769.24,59.0,-0.01475,2e-05,0.70026]
[1780619101605,122.39,63755.19,59.0,-0.01498,2e-05,0.70964]
[1780619102992,122.39,63755.19,59.0,-0.01498,2e-05,0.70964]
[1780619103091,122.4,63753.18,59.0,-0.01502,2e-05,0.71129]
[1780619103676,122.4,63753.18,59.0,-0.01502,2e-05,0.71129]
[1780619103774,122.4,63755.48,59.0,-0.01498,2e-05,0.70977]
[1780619105344,122.41,63755.83,59.0,-0.01498,2e-05,0.7097]
[1780619105690,122.41,63755.83,59.0,-0.01498,2e-05,0.7097]
[1780619106182,122.41,63759.97,59.0,-0.01492,2e-05,0.70714]
[1780619106886,122.41,63759.97,59.0,-0.01492,2e-05,0.70714]
[1780619107936,122.42,63763.92,59.0,-0.01486,2e-05,0.7047]
[1780619108621,122.42,63765.84,59.0,-0.01483,2e-05,0.70339]
[1780619108706,122.42,63765.84,59.0,-0.01483,2e-05,0.70339]
[1780619108877,122.42,63745.93,59.0,-0.01516,2e-05,0.71669]
[1780619109320,122.42,63745.93,59.0,-0.01516,2e-05,0.71669]
[1780619109954,122.42,63745.93,59.0,-0.01516,2e-05,0.71669]
[1780619112647,122.45,63756.19,59.0,-0.015,2e-05,0.71054]
[1780619115668,122.46,63743.73,59.0,-0.01522,2e-05,0.71929]
[1780619117683,122.48,63736.06,59.0,-0.01536,2e-05,0.72474]
[1780619119003,122.48,63730.33,59.0,-0.01546,2e-05,0.72876]
[1780619119709,122.49,63722.78,59.0,-0.01559,2e-05,0.73402]
[1780619125211,122.5,63718.75,59.0,-0.01567,2e-05,0.73708]
[1780619125925,122.51,63710.84,59.0,-0.01581,2e-05,0.7428]
[1780619130961,122.54,63710.63,59.0,-0.01584,2e-05,0.74377]
[1780619131968,122.55,63712.66,59.0,-0.01571,2e-05,0.73803]
[1780619133983,122.56,63719.07,59.0,-0.01561,2e-05,0.734]
[1780619134990,122.57,63712.4,59.0,-0.01573,2e-05,0.7387]
[1780619140027,122.6,63711.82,59.0,-0.01576,2e-05,0.73992]
[1780619145062,122.63,63712.52,59.0,-0.01577,2e-05,0.74026]
[1780619149091,122.65,63698.28,59.0,-0.01603,2e-05,0.75068]
[1780619150105,122.66,63692.41,59.0,-0.01614,2e-05,0.7549]
[1780619151121,122.66,63683.68,59.0,-0.0163,2e-05,0.76112]
[1780619152128,122.67,63665.27,59.0,-0.01663,2e-05,0.77418]
[1780619152934,122.67,63665.27,59.0,-0.01663,2e-05,0.77418]
[1780619153136,122.67,63650.69,59.0,-0.0169,2e-05,0.78466]
[1780619154119,122.67,63650.69,59.0,-0.0169,2e-05,0.78466]
[1780619154144,122.68,63633.85,59.0,-0.01721,2e-05,0.79691]
[1780619156167,122.68,63646.07,59.0,-0.01699,2e-05,0.78831]
[1780619156517,122.68,63646.07,59.0,-0.01699,2e-05,0.78831]
[1780619157085,122.68,63646.07,59.0,-0.01699,2e-05,0.78831]
[1780619158181,122.69,63641.18,59.0,-0.01709,2e-05,0.79209]
[1780619159188,122.7,63645.7,59.0,-0.01701,2e-05,0.78895]
[1780619159951,122.7,63645.7,59.0,-0.01701,2e-05,0.78895]
[1780619160102,122.7,63645.7,59.0,-0.01701,2e-05,0.78895]
[1780619161457,122.7,63642.45,59.0,-0.01707,2e-05,0.79148]
[1780619162146,122.7,63642.45,59.0,-0.01707,2e-05,0.79148]
[1780619162213,122.71,63627.11,59.0,-0.01736,2e-05,0.80273]
[1780619163820,122.71,63626.29,59.0,-0.01738,2e-05,0.80341]
[1780619164136,122.71,63626.29,59.0,-0.01738,2e-05,0.80341]
[1780619165244,122.74,63650.03,59.0,-0.01696,2e-05,0.78715]
[1780619165492,122.74,63650.03,59.0,-0.01696,2e-05,0.78715]
[1780619166134,122.74,63650.03,59.0,-0.01696,2e-05,0.78715]
[1780619166251,122.75,63656.43,59.0,-0.01685,2e-05,0.78276]
[1780619168265,122.76,63663.36,59.0,-0.01673,2e-05,0.77807]
[1780619171897,122.77,63661.19,59.0,-0.01678,2e-05,0.77997]
[1780619172162,122.77,63661.19,59.0,-0.01678,2e-05,0.77997]
[1780619177665,122.79,63658.92,59.0,-0.01683,2e-05,0.78217]
[1780619177720,122.8,63650.76,59.0,-0.01699,2e-05,0.78811]
[1780619178500,122.8,63650.76,59.0,-0.01699,2e-05,0.78811]
[1780619178645,122.8,63650.76,59.0,-0.01699,2e-05,0.78811]
[1780619178723,122.8,63658.62,59.0,-0.01684,2e-05,0.78262]
[1780619180321,122.8,63665.01,59.0,-0.01673,2e-05,0.77803]
[1780619185386,122.82,63665.16,59.0,-0.01674,2e-05,0.77852]
[1780619189414,122.84,63655.0,59.0,-0.01694,2e-05,0.78622]
[1780619191220,122.84,63666.54,59.0,-0.01664,2e-05,0.77358]
[1780619192320,122.85,63672.93,59.0,-0.01653,2e-05,0.76922]
[1780619193810,122.85,63667.0,59.0,-0.01664,2e-05,0.77352]
[1780619196303,122.87,63678.1,59.0,-0.01645,2e-05,0.76611]
[1780619197471,122.87,63685.11,59.0,-0.01632,2e-05,0.76136]
[1780619200465,122.89,63686.46,59.0,-0.01631,2e-05,0.76086]
[1780619201112,122.89,63686.46,59.0,-0.01631,2e-05,0.76086]
[1780619201210,122.88,63686.55,59.0,-0.01631,2e-05,0.76065]
[1780619202088,122.88,63700.5,59.0,-0.01606,2e-05,0.75084]
[1780619203297,122.87,63709.34,59.0,-0.0159,2e-05,0.74464]
[1780619204171,122.87,63709.34,59.0,-0.0159,2e-05,0.74464]
[1780619204965,122.87,63710.59,59.0,-0.01588,2e-05,0.74367]
[1780619205619,122.86,63709.32,59.0,-0.01589,2e-05,0.74441]
[1780619205646,122.86,63713.81,59.0,-0.01582,2e-05,0.74135]
[1780619206612,122.86,63713.81,59.0,-0.01582,2e-05,0.74135]
[1780619207847,122.86,63713.52,59.0,-0.01582,2e-05,0.74142]
[1780619212582,122.83,63707.78,59.0,-0.0159,2e-05,0.74466]
[1780619213586,122.83,63717.14,59.0,-0.01574,2e-05,0.73816]
[1780619214509,122.83,63717.14,59.0,-0.01574,2e-05,0.73816]
[1780619215192,122.83,63717.14,59.0,-0.01574,2e-05,0.73816]
[1780619221430,122.8,63717.68,59.0,-0.01571,2e-05,0.73702]
[1780619221966,122.8,63717.68,59.0,-0.01571,2e-05,0.73702]
[1780619222050,122.79,63718.8,59.0,-0.01568,2e-05,0.73604]
[1780619223219,122.79,63718.8,59.0,-0.01568,2e-05,0.73604]
[1780619223318,122.8,63718.31,59.0,-0.0157,2e-05,0.73654]
[1780619223924,122.8,63718.31,59.0,-0.0157,2e-05,0.73654]
[1780619223962,122.8,63726.92,59.0,-0.01555,2e-05,0.73061]
[1780619224652,122.8,63726.92,59.0,-0.01555,2e-05,0.73061]
[1780619224769,122.8,63726.92,59.0,-0.01555,2e-05,0.73061]
[1780619224871,122.8,63734.35,59.0,-0.01542,2e-05,0.72561]
[1780619226371,122.8,63734.35,59.0,-0.01542,2e-05,0.72561]
[1780619226677,122.8,63749.86,59.0,-0.01516,2e-05,0.71534]
[1780619231717,122.78,63753.23,59.0,-0.0151,2e-05,0.71276]
[1780619234152,122.78,63752.41,59.0,-0.01511,2e-05,0.71323]
[1780619235745,122.78,63744.12,59.0,-0.01524,2e-05,0.71854]
[1780619238766,122.77,63739.31,59.0,-0.01532,2e-05,0.72153]
[1780619240780,122.76,63733.81,59.0,-0.01541,2e-05,0.72505]
[1780619244354,122.75,63718.86,59.0,-0.01565,2e-05,0.73478]
[1780619244808,122.75,63704.14,59.0,-0.01591,2e-05,0.74481]
[1780619245919,122.75,63704.14,59.0,-0.01591,2e-05,0.74481]
[1780619246021,122.74,63692.66,59.0,-0.0161,2e-05,0.75248]
[1780619246662,122.74,63692.66,59.0,-0.0161,2e-05,0.75248]
[1780619246822,122.74,63686.03,59.0,-0.01622,2e-05,0.75707]
[1780619247560,122.74,63686.03,59.0,-0.01622,2e-05,0.75707]
[1780619248306,122.74,63686.03,59.0,-0.01622,2e-05,0.75707]
[1780619248399,122.75,63675.11,59.0,-0.01642,2e-05,0.76499]
[1780619248844,122.75,63675.11,59.0,-0.01642,2e-05,0.76499]
[1780619249047,122.75,63675.11,59.0,-0.01642,2e-05,0.76499]
[1780619249053,122.75,63675.52,59.0,-0.01641,2e-05,0.76471]
[1780619249850,122.75,63665.21,59.0,-0.01659,2e-05,0.77178]
[1780619252056,122.76,63666.87,59.0,-0.01647,2e-05,0.76625]
[1780619252954,122.77,63661.28,59.0,-0.01658,2e-05,0.77045]
[1780619253879,122.77,63670.2,59.0,-0.01642,2e-05,0.76419]
[1780619255142,122.78,63678.51,59.0,-0.01628,2e-05,0.75867]
[1780619257909,122.79,63683.44,59.0,-0.0162,2e-05,0.7557]
[1780619259931,122.8,63692.51,59.0,-0.01605,2e-05,0.74975]
[1780619262953,122.82,63702.55,59.0,-0.01589,2e-05,0.74335]
[1780619264019,122.82,63702.55,59.0,-0.01589,2e-05,0.74335]
[1780619264066,122.83,63705.35,59.0,-0.01585,2e-05,0.74161]
[1780619265543,122.82,63707.81,59.0,-0.0158,2e-05,0.73981]
[1780619266050,122.82,63713.02,59.0,-0.01571,2e-05,0.73615]
[1780619266810,122.82,63713.02,59.0,-0.01571,2e-05,0.73615]
[1780619266981,122.82,63719.53,59.0,-0.01559,2e-05,0.73164]
[1780619268181,122.82,63719.53,59.0,-0.01559,2e-05,0.73164]
[1780619268224,122.82,63727.1,59.0,-0.01547,2e-05,0.7267]
[1780619268888,122.82,63727.1,59.0,-0.01547,2e-05,0.7267]
[1780619269441,122.82,63729.65,59.0,-0.01542,2e-05,0.7249]
[1780619274861,122.8,63734.01,59.0,-0.01534,2e-05,0.72157]
[1780619277065,122.8,63740.96,59.0,-0.01522,2e-05,0.71678]
[1780619277717,122.79,63741.29,59.0,-0.01521,2e-05,0.71649]
[1780619278060,122.79,63750.43,59.0,-0.01506,2e-05,0.71036]
[1780619280064,122.79,63753.81,59.0,-0.015,2e-05,0.70807]
[1780619284301,122.78,63751.25,59.0,-0.01504,2e-05,0.70953]
[1780619284347,122.78,63751.25,59.0,-0.01504,2e-05,0.70953]
[1780619284403,122.78,63765.16,59.0,-0.01481,2e-05,0.70035]
[1780619284650,122.78,63765.16,59.0,-0.01481,2e-05,0.70035]
[1780619285110,122.78,63753.47,59.0,-0.015,2e-05,0.70796]
[1780619289141,122.77,63760.32,59.0,-0.01488,2e-05,0.70324]
[1780619294007,122.76,63759.98,59.0,-0.01488,2e-05,0.70328]
[1780619298219,122.75,63764.92,59.0,-0.0148,2e-05,0.69987]
[1780619300219,122.75,63769.71,59.0,-0.01472,2e-05,0.69662]
[1780619303240,122.74,63765.15,59.0,-0.01479,2e-05,0.69947]
[1780619307268,122.74,63760.64,59.0,-0.01486,2e-05,0.70225]
[1780619308275,122.74,63765.29,59.0,-0.01478,2e-05,0.69917]
[1780619311299,122.73,63767.43,59.0,-0.01465,2e-05,0.69329]
[1780619313313,122.73,63773.37,59.0,-0.01456,2e-05,0.68939]
[1780619318349,122.73,63771.05,59.0,-0.01459,2e-05,0.69076]
[1780619323383,122.72,63771.79,59.0,-0.01457,2e-05,0.69016]
[1780619328418,122.72,63773.26,59.0,-0.01455,2e-05,0.68909]
[1780619329008,122.72,63773.26,59.0,-0.01455,2e-05,0.68909]
[1780619329024,122.72,63773.26,59.0,-0.01455,2e-05,0.68909]
[1780619332490,122.71,63775.11,59.0,-0.01452,2e-05,0.6878]
[1780619338490,122.71,63778.0,59.0,-0.01447,2e-05,0.68583]
[1780619340504,122.71,63785.03,59.0,-0.01435,2e-05,0.68129]
[1780619341511,122.71,63777.35,59.0,-0.01448,2e-05,0.6862]
[1780619345712,122.7,63771.01,59.0,-0.01458,2e-05,0.69022]
[1780619349514,122.7,63770.6,59.0,-0.01458,2e-05,0.69043]
[1780619349567,122.7,63775.69,59.0,-0.0145,2e-05,0.6871]
[1780619351680,122.7,63771.1,59.0,-0.01457,2e-05,0.69001]
[1780619354603,122.7,63778.53,59.0,-0.01445,2e-05,0.68516]
[1780619359626,122.69,63782.72,59.0,-0.01438,2e-05,0.6824]
[1780619359715,122.69,63782.72,59.0,-0.01438,2e-05,0.6824]
[1780619360392,122.69,63777.45,59.0,-0.01447,2e-05,0.68575]
[1780619361040,122.69,63777.45,59.0,-0.01447,2e-05,0.68575]
[1780619361054,122.69,63771.71,59.0,-0.01456,2e-05,0.68943]
[1780619364672,122.69,63779.54,59.0,-0.01443,2e-05,0.68432]
[1780619367090,122.69,63783.65,59.0,-0.01436,2e-05,0.68167]
[1780619367693,122.69,63777.64,59.0,-0.01446,2e-05,0.68549]
[1780619369199,122.69,63777.64,59.0,-0.01446,2e-05,0.68549]
[1780619371164,122.69,63776.85,59.0,-0.01447,2e-05,0.68598]
[1780619371168,122.68,63777.85,59.0,-0.01437,2e-05,0.68098]
[1780619372572,122.68,63780.19,59.0,-0.01433,2e-05,0.67948]
[1780619373255,122.68,63784.77,59.0,-0.01426,2e-05,0.67654]
[1780619374114,122.68,63784.77,59.0,-0.01426,2e-05,0.67654]
[1780619377677,122.68,63787.6,59.0,-0.01421,2e-05,0.67474]
[1780619381762,122.68,63791.78,59.0,-0.01415,2e-05,0.67209]
[1780619381770,122.68,63791.78,59.0,-0.01415,2e-05,0.67209]
[1780619381798,122.68,63797.2,59.0,-0.01406,2e-05,0.66866]
[1780619383373,122.68,63797.2,59.0,-0.01406,2e-05,0.66866]
[1780619383863,122.68,63798.52,59.0,-0.01404,2e-05,0.66785]
[1780619383872,122.68,63798.52,59.0,-0.01404,2e-05,0.66785]
[1780619383952,122.68,63798.52,59.0,-0.01404,2e-05,0.66785]
[1780619385911,122.68,63802.71,59.0,-0.01398,2e-05,0.66523]
[1780619385921,122.68,63802.71,59.0,-0.01398,2e-05,0.66523]
[1780619386759,122.69,63806.18,59.0,-0.01392,2e-05,0.66307]
[1780619386848,122.69,63816.73,59.0,-0.01376,2e-05,0.6565]
[1780619388065,122.69,63816.73,59.0,-0.01376,2e-05,0.6565]
[1780619388074,122.69,63816.73,59.0,-0.01376,2e-05,0.6565]
[1780619388167,122.69,63825.02,59.0,-0.01363,2e-05,0.65142]
[1780619390111,122.69,63826.28,59.0,-0.01362,2e-05,0.65065]
[1780619390122,122.69,63826.28,59.0,-0.01362,2e-05,0.65065]
[1780619392196,122.69,63826.12,59.0,-0.01362,2e-05,0.65083]
[1780619392216,122.69,63826.12,59.0,-0.01362,2e-05,0.65083]
[1780619392891,122.69,63832.1,59.0,-0.01353,2e-05,0.64723]
[1780619394314,122.69,63832.1,59.0,-0.01353,2e-05,0.64723]
[1780619394323,122.69,63832.1,59.0,-0.01353,2e-05,0.64723]
[1780619396594,122.7,63833.97,59.0,-0.01351,2e-05,0.64623]
[1780619396602,122.7,63833.97,59.0,-0.01351,2e-05,0.64623]
[1780619398648,122.7,63834.06,59.0,-0.01351,2e-05,0.64627]
[1780619398659,122.7,63834.06,59.0,-0.01351,2e-05,0.64627]
[1780619400699,122.71,63833.56,59.0,-0.01352,2e-05,0.64668]
[1780619400710,122.71,63833.56,59.0,-0.01352,2e-05,0.64668]
[1780619402963,122.71,63828.73,59.0,-0.01359,2e-05,0.6498]
[1780619405142,122.72,63827.84,59.0,-0.01361,2e-05,0.6504]
[1780619411011,122.76,63832.7,59.0,-0.01356,2e-05,0.64849]
[1780619412901,122.76,63831.19,59.0,-0.01359,2e-05,0.64952]
[1780619419541,122.85,63832.68,59.0,-0.01362,2e-05,0.65076]
[1780619423793,122.9,63832.53,59.0,-0.01365,2e-05,0.65218]
[1780619426278,122.9,63837.42,59.0,-0.01358,2e-05,0.64921]
[1780619426851,122.93,63837.58,59.0,-0.0136,2e-05,0.64994]
[1780619427005,122.93,63837.58,59.0,-0.0136,2e-05,0.64994]
[1780619427422,122.93,63837.58,59.0,-0.0136,2e-05,0.64994]
[1780619431174,122.96,63837.43,59.0,-0.01353,2e-05,0.64644]
[1780619432913,122.98,63836.99,59.0,-0.01355,2e-05,0.64718]
[1780619433043,122.98,63836.99,59.0,-0.01355,2e-05,0.64718]
[1780619433530,122.98,63836.99,59.0,-0.01355,2e-05,0.64718]
[1780619433569,122.98,63851.23,59.0,-0.01333,1e-05,0.6385]
[1780619433797,122.98,63851.23,59.0,-0.01333,1e-05,0.6385]
[1780619433847,122.98,63851.23,59.0,-0.01333,1e-05,0.6385]
[1780619434217,122.98,63851.23,59.0,-0.01333,1e-05,0.6385]
[1780619434303,122.98,63851.23,59.0,-0.01333,1e-05,0.6385]
[1780619434592,122.98,63851.23,59.0,-0.01333,1e-05,0.6385]
[1780619434395,122.98,63866.83,59.0,-0.0131,1e-05,0.62909]
[1780619435341,122.98,63866.83,59.0,-0.0131,1e-05,0.62909]
[1780619435351,122.98,63866.83,59.0,-0.0131,1e-05,0.62909]
[1780619435686,122.98,63870.39,59.0,-0.01305,1e-05,0.62696]
[1780619436518,122.98,63855.45,59.0,-0.01327,1e-05,0.63602]
[1780619436718,122.98,63855.45,59.0,-0.01327,1e-05,0.63602]
[1780619436909,122.98,63855.45,59.0,-0.01327,1e-05,0.63602]
[1780619436972,122.98,63855.45,59.0,-0.01327,1e-05,0.63602]
[1780619437309,122.98,63843.38,59.0,-0.01345,2e-05,0.64335]
[1780619438115,122.98,63843.38,59.0,-0.01345,2e-05,0.64335]
[1780619438295,122.98,63843.38,59.0,-0.01345,2e-05,0.64335]
[1780619438636,122.98,63843.38,59.0,-0.01345,2e-05,0.64335]
[1780619438644,122.98,63843.38,59.0,-0.01345,2e-05,0.64335]
[1780619438378,122.98,63848.01,59.0,-0.01338,1e-05,0.64053]
[1780619439057,122.98,63848.01,59.0,-0.01338,1e-05,0.64053]
[1780619439066,122.98,63848.01,59.0,-0.01338,1e-05,0.64053]
[1780619439331,122.98,63852.99,59.0,-0.01331,1e-05,0.63758]
[1780619441670,122.99,63855.82,59.0,-0.01327,1e-05,0.63598]
[1780619441701,122.99,63855.82,59.0,-0.01327,1e-05,0.63598]
[1780619441957,122.99,63855.82,59.0,-0.01327,1e-05,0.63598]
[1780619442118,122.99,63855.82,59.0,-0.01327,1e-05,0.63598]
[1780619442963,122.99,63860.2,59.0,-0.01321,1e-05,0.63341]
[1780619443969,122.99,63860.47,59.0,-0.0132,1e-05,0.63331]
[1780619444006,122.99,63860.47,59.0,-0.0132,1e-05,0.63331]
[1780619444173,122.99,63860.47,59.0,-0.0132,1e-05,0.63331]
[1780619444367,122.99,63868.18,59.0,-0.01309,1e-05,0.62875]
[1780619447239,123.0,63869.25,59.0,-0.01308,1e-05,0.62825]
[1780619449402,123.01,63862.29,59.0,-0.01319,1e-05,0.63267]
[1780619452434,123.05,63856.89,59.0,-0.01329,1e-05,0.6368]
[1780619455518,123.05,63856.68,59.0,-0.0133,1e-05,0.63705]
[1780619457468,123.06,63849.35,59.0,-0.01341,1e-05,0.64175]
[1780619460541,123.06,63849.96,59.0,-0.0134,1e-05,0.64149]
[1780619465600,123.08,63851.92,59.0,-0.01338,1e-05,0.64058]
[1780619466534,123.08,63839.14,59.0,-0.01358,2e-05,0.6485]
[1780619468366,123.08,63841.21,59.0,-0.01355,2e-05,0.64727]
[1780619468557,123.08,63860.8,59.0,-0.01326,1e-05,0.6354]
[1780619469564,123.09,63855.38,59.0,-0.01334,1e-05,0.63875]
[1780619469697,123.09,63855.38,59.0,-0.01334,1e-05,0.63875]
[1780619473592,123.1,63860.48,59.0,-0.01327,1e-05,0.6359]
[1780619477620,123.11,63870.78,59.0,-0.01312,1e-05,0.62996]
[1780619482655,123.15,63871.02,59.0,-0.01314,1e-05,0.63086]
[1780619487629,123.16,63874.81,59.0,-0.01309,1e-05,0.62889]
[1780619488700,123.17,63883.82,59.0,-0.01297,1e-05,0.62367]
[1780619488748,123.17,63883.82,59.0,-0.01297,1e-05,0.62367]
[1780619489584,123.17,63883.82,59.0,-0.01297,1e-05,0.62367]
[1780619490714,123.23,63878.34,59.0,-0.01309,1e-05,0.6286]
[1780619491721,123.24,63879.77,59.0,-0.01299,1e-05,0.62373]
[1780619496763,123.28,63877.36,59.0,-0.01305,1e-05,0.62633]
[1780619497814,123.28,63877.36,59.0,-0.01305,1e-05,0.62633]
[1780619497820,123.28,63872.29,59.0,-0.01312,1e-05,0.62936]
[1780619499985,123.29,63860.9,59.0,-0.0133,1e-05,0.63637]
[1780619503649,123.3,63856.85,59.0,-0.01336,1e-05,0.63896]
[1780619503705,123.3,63854.32,59.0,-0.0134,1e-05,0.64062]
[1780619504402,123.3,63854.32,59.0,-0.0134,1e-05,0.64062]
[1780619507705,123.37,63851.88,59.0,-0.01348,2e-05,0.64374]
[1780619507888,123.37,63853.74,59.0,-0.01345,1e-05,0.64276]
[1780619508205,123.37,63853.74,59.0,-0.01345,1e-05,0.64276]
[1780619508607,123.37,63853.74,59.0,-0.01345,1e-05,0.64276]
[1780619508629,123.43,63869.8,59.0,-0.01325,1e-05,0.63457]
[1780619509700,123.43,63869.8,59.0,-0.01325,1e-05,0.63457]
[1780619509712,123.49,63874.81,59.0,-0.01321,1e-05,0.63304]
[1780619509857,123.49,63883.62,59.0,-0.01308,1e-05,0.62777]
[1780619511003,123.49,63883.62,59.0,-0.01308,1e-05,0.62777]
[1780619517640,123.6,63885.84,59.0,-0.01311,1e-05,0.62899]
[1780619522950,123.62,63885.38,59.0,-0.01313,1e-05,0.62978]
[1780619526036,123.62,63885.18,59.0,-0.01314,1e-05,0.63004]
[1780619526079,123.63,63889.72,59.0,-0.01307,1e-05,0.62748]
[1780619526978,123.63,63898.17,59.0,-0.01295,1e-05,0.62246]
[1780619528832,123.63,63899.15,59.0,-0.01294,1e-05,0.62196]
[1780619530065,123.64,63901.62,59.0,-0.01291,1e-05,0.62059]
[1780619534032,123.65,63893.02,59.0,-0.01304,1e-05,0.62611]
[1780619534968,123.65,63893.02,59.0,-0.01304,1e-05,0.62611]
[1780619535788,123.65,63893.02,59.0,-0.01304,1e-05,0.62611]
[1780619535135,123.69,63884.44,59.0,-0.01319,1e-05,0.63217]
[1780619536047,123.69,63862.56,59.0,-0.01352,2e-05,0.64545]
[1780619538804,123.7,63862.42,59.0,-0.01352,2e-05,0.64566]
[1780619538878,123.7,63862.42,59.0,-0.01352,2e-05,0.64566]
[1780619539051,123.7,63861.23,59.0,-0.01354,2e-05,0.64639]
[1780619539855,123.7,63861.23,59.0,-0.01354,2e-05,0.64639]
[1780619539072,123.7,63851.94,59.0,-0.01368,2e-05,0.65211]
[1780619540658,123.7,63851.94,59.0,-0.01368,2e-05,0.65211]
[1780619540665,123.7,63849.41,59.0,-0.01372,2e-05,0.65375]
[1780619542685,123.7,63846.21,59.0,-0.01377,2e-05,0.65572]
[1780619542711,123.72,63845.42,59.0,-0.01379,2e-05,0.65652]
[1780619543669,123.72,63845.42,59.0,-0.01379,2e-05,0.65652]
[1780619543764,123.72,63844.22,59.0,-0.01381,2e-05,0.65728]
[1780619544043,123.72,63844.22,59.0,-0.01381,2e-05,0.65728]
[1780619544691,123.72,63829.39,59.0,-0.01404,2e-05,0.66664]
[1780619545115,123.73,63822.23,59.0,-0.01415,2e-05,0.67128]
[1780619548136,123.75,63816.39,59.0,-0.01426,2e-05,0.67542]
[1780619551157,123.76,63820.89,59.0,-0.01411,2e-05,0.66875]
[1780619554613,123.78,63790.94,59.0,-0.01459,2e-05,0.68804]
[1780619556192,123.79,63797.29,59.0,-0.0145,2e-05,0.68429]
[1780619557319,123.8,63790.01,59.0,-0.01462,2e-05,0.68926]
[1780619562742,123.82,63786.03,59.0,-0.0147,2e-05,0.69244]
[1780619564248,123.84,63793.52,59.0,-0.01459,2e-05,0.6881]
[1780619567583,123.86,63788.54,59.0,-0.01469,2e-05,0.69177]
[1780619568276,123.87,63796.42,59.0,-0.01456,2e-05,0.68687]
[1780619569519,123.87,63786.78,59.0,-0.01472,2e-05,0.69321]
[1780619575216,123.9,63785.86,59.0,-0.01475,2e-05,0.69443]
[1780619580431,123.94,63785.14,59.0,-0.01479,2e-05,0.69599]
[1780619581422,123.94,63759.98,59.0,-0.0152,2e-05,0.7124]
[1780619583436,123.96,63767.36,59.0,-0.01509,2e-05,0.70803]
[1780619585449,123.97,63762.79,59.0,-0.01518,2e-05,0.71134]
[1780619587464,123.98,63767.3,59.0,-0.01511,2e-05,0.7087]
[1780619588471,124.04,63777.86,59.0,-0.01498,2e-05,0.70337]
[1780619589478,124.05,63784.26,59.0,-0.01487,2e-05,0.69937]
[1780619592500,124.06,63795.25,59.0,-0.01471,2e-05,0.69275]
[1780619593507,124.07,63799.84,59.0,-0.01464,2e-05,0.68996]
[1780619596529,124.09,63815.0,59.0,-0.01441,2e-05,0.68076]
[1780619597719,124.09,63815.0,59.0,-0.01441,2e-05,0.68076]
[1780619597819,124.09,63816.63,59.0,-0.01439,2e-05,0.67989]
[1780619598543,124.09,63808.74,59.0,-0.01451,2e-05,0.68488]
[1780619599224,124.09,63808.74,59.0,-0.01451,2e-05,0.68488]
[1780619599559,124.09,63804.53,59.0,-0.01458,2e-05,0.68754]
[1780619601572,124.1,63796.63,59.0,-0.01471,2e-05,0.69291]
[1780619603586,124.12,63785.07,59.0,-0.01491,2e-05,0.70068]
[1780619607457,124.13,63784.1,59.0,-0.01493,2e-05,0.70178]
[1780619607573,124.13,63784.1,59.0,-0.01493,2e-05,0.70178]
[1780619607614,124.19,63795.01,59.0,-0.0148,2e-05,0.69628]
[1780619609831,124.19,63796.24,59.0,-0.01477,2e-05,0.69544]
[1780619610634,124.19,63801.54,59.0,-0.01469,2e-05,0.69194]
[1780619611642,124.19,63812.2,59.0,-0.01443,2e-05,0.68074]
[1780619616677,124.18,63819.32,59.0,-0.01431,2e-05,0.67615]
[1780619617684,124.18,63832.85,59.0,-0.0141,2e-05,0.66765]
[1780619619698,124.18,63837.65,59.0,-0.01403,2e-05,0.66467]
[1780619621712,124.18,63842.75,59.0,-0.01395,2e-05,0.66152]
[1780619626750,124.19,63849.17,59.0,-0.01385,2e-05,0.65763]
[1780619628764,124.19,63841.71,59.0,-0.01397,2e-05,0.66226]
[1780619629771,124.19,63828.15,59.0,-0.01418,2e-05,0.67073]
[1780619630612,124.19,63828.15,59.0,-0.01418,2e-05,0.67073]
[1780619635813,124.19,63827.85,59.0,-0.01418,2e-05,0.6709]
[1780619637827,124.19,63834.35,59.0,-0.01408,2e-05,0.66684]
[1780619642862,124.19,63826.3,59.0,-0.01421,2e-05,0.67189]
[1780619645893,124.19,63821.88,59.0,-0.01427,2e-05,0.67465]
[1780619650936,124.19,63814.0,59.0,-0.0144,2e-05,0.67957]
[1780619653170,124.18,63809.17,59.0,-0.01447,2e-05,0.6826]
[1780619654113,124.18,63809.17,59.0,-0.01447,2e-05,0.6826]
[1780619654119,124.18,63799.95,59.0,-0.01462,2e-05,0.68846]
[1780619655964,124.18,63807.17,59.0,-0.0145,2e-05,0.6838]
[1780619657978,124.18,63799.46,59.0,-0.01463,2e-05,0.68866]
[1780619658985,124.18,63805.08,59.0,-0.01453,2e-05,0.68504]
[1780619662006,124.17,63809.71,59.0,-0.01446,2e-05,0.68201]
[1780619664023,124.17,63816.16,59.0,-0.01436,2e-05,0.67788]
[1780619667378,124.17,63817.99,59.0,-0.01433,2e-05,0.67669]
[1780619667775,124.17,63817.99,59.0,-0.01433,2e-05,0.67669]
[1780619668049,124.17,63809.44,59.0,-0.01446,2e-05,0.68207]
[1780619671077,124.17,63810.32,59.0,-0.01436,2e-05,0.6771]
[1780619672080,124.17,63804.57,59.0,-0.01445,2e-05,0.68072]
[1780619676115,124.16,63799.79,59.0,-0.01452,2e-05,0.68367]
[1780619679644,124.16,63804.39,59.0,-0.01445,2e-05,0.68066]
[1780619681718,124.16,63808.7,59.0,-0.01438,2e-05,0.67793]
[1780619681819,124.16,63814.87,59.0,-0.01428,2e-05,0.674]
[1780619687190,124.16,63817.27,59.0,-0.01424,2e-05,0.67245]
[1780619690209,124.16,63812.15,59.0,-0.01432,2e-05,0.67565]
[1780619692225,124.16,63806.64,59.0,-0.01441,2e-05,0.67912]
[1780619697261,124.15,63802.9,59.0,-0.01446,2e-05,0.6814]
[1780619698754,124.15,63802.9,59.0,-0.01446,2e-05,0.6814]
[1780619698855,124.15,63810.6,59.0,-0.01434,2e-05,0.67648]
[1780619702836,124.15,63813.05,59.0,-0.0143,2e-05,0.6749]
[1780619702931,124.15,63788.27,59.0,-0.0147,2e-05,0.69065]
[1780619703573,124.15,63788.27,59.0,-0.0147,2e-05,0.69065]
[1780619703593,124.15,63787.37,59.0,-0.01471,2e-05,0.69138]
[1780619704560,124.15,63787.37,59.0,-0.01471,2e-05,0.69138]
[1780619704840,124.15,63779.7,59.0,-0.01484,2e-05,0.69628]
[1780619707752,124.16,63777.09,59.0,-0.01488,2e-05,0.69813]
[1780619707852,124.17,63769.42,59.0,-0.01502,2e-05,0.70342]
[1780619709021,124.17,63770.5,59.0,-0.015,2e-05,0.70272]
[1780619710360,124.18,63762.46,59.0,-0.01514,2e-05,0.70828]
[1780619711368,124.19,63756.05,59.0,-0.01525,2e-05,0.71265]
[1780619714391,124.21,63773.17,59.0,-0.01498,2e-05,0.70192]
[1780619715398,124.22,63763.09,59.0,-0.01515,2e-05,0.70882]
[1780619716279,124.22,63763.09,59.0,-0.01515,2e-05,0.70882]
[1780619716404,124.23,63764.28,59.0,-0.01514,2e-05,0.70819]
[1780619717023,124.23,63764.28,59.0,-0.01514,2e-05,0.70819]
[1780619717841,124.23,63764.28,59.0,-0.01514,2e-05,0.70819]
[1780619723454,124.21,63753.11,59.0,-0.01532,2e-05,0.71526]
[1780619724817,124.21,63753.11,59.0,-0.01532,2e-05,0.71526]
[1780619725983,124.21,63751.56,59.0,-0.01534,2e-05,0.7162]
[1780619726475,124.21,63747.83,59.0,-0.01541,2e-05,0.71875]
[1780619728690,124.22,63750.07,59.0,-0.01537,2e-05,0.71742]
[1780619728708,124.23,63750.23,59.0,-0.01537,2e-05,0.71748]
[1780619729769,124.23,63750.23,59.0,-0.01537,2e-05,0.71748]
[1780619730473,124.22,63749.87,59.0,-0.01538,2e-05,0.71763]
[1780619731510,124.22,63751.88,59.0,-0.01525,2e-05,0.71163]
[1780619734531,124.21,63756.37,59.0,-0.01517,2e-05,0.70846]
[1780619739566,124.2,63766.7,59.0,-0.01499,2e-05,0.70138]
[1780619740756,124.2,63766.7,59.0,-0.01499,2e-05,0.70138]
[1780619740839,124.19,63769.1,59.0,-0.01495,2e-05,0.69976]
[1780619741580,124.2,63752.7,59.0,-0.01522,2e-05,0.71063]
[1780619743689,124.21,63753.1,59.0,-0.01522,2e-05,0.71052]
[1780619743789,124.21,63752.03,59.0,-0.01524,2e-05,0.71138]
[1780619746946,124.21,63751.93,59.0,-0.01524,2e-05,0.7113]
[1780619747045,124.2,63744.74,59.0,-0.01536,2e-05,0.71596]
[1780619747419,124.2,63744.74,59.0,-0.01536,2e-05,0.71596]
[1780619747944,124.2,63744.74,59.0,-0.01536,2e-05,0.71596]
[1780619747967,124.2,63730.05,59.0,-0.01561,2e-05,0.72573]
[1780619748994,124.2,63730.05,59.0,-0.01561,2e-05,0.72573]
[1780619749050,124.21,63724.37,59.0,-0.01571,2e-05,0.72969]
[1780619749592,124.21,63724.37,59.0,-0.01571,2e-05,0.72969]
[1780619749852,124.21,63724.37,59.0,-0.01571,2e-05,0.72969]
[1780619749879,124.21,63713.24,59.0,-0.0159,2e-05,0.73735]
[1780619750524,124.21,63713.24,59.0,-0.0159,2e-05,0.73735]
[1780619750643,124.27,63703.44,59.0,-0.01611,2e-05,0.74561]
[1780619751693,124.27,63703.44,59.0,-0.01611,2e-05,0.74561]
[1780619751749,124.27,63703.44,59.0,-0.01611,2e-05,0.74561]
[1780619752536,124.33,63706.8,59.0,-0.01609,2e-05,0.74489]
[1780619752657,124.39,63711.71,59.0,-0.01605,2e-05,0.74315]
[1780619755553,124.51,63715.07,59.0,-0.01607,2e-05,0.74405]
[1780619760713,124.6,63716.79,59.0,-0.0161,2e-05,0.74523]
[1780619765748,124.63,63717.94,59.0,-0.0161,2e-05,0.74523]
[1780619767762,124.64,63723.83,59.0,-0.016,2e-05,0.74155]
[1780619770783,124.65,63733.67,59.0,-0.01585,2e-05,0.73539]
[1780619773592,124.67,63733.36,59.0,-0.01586,2e-05,0.73592]
[1780619774921,124.67,63735.39,59.0,-0.01583,2e-05,0.73471]
[1780619775487,124.68,63735.82,59.0,-0.01583,2e-05,0.73458]
[1780619775824,124.68,63744.36,59.0,-0.01568,2e-05,0.72902]
[1780619776264,124.68,63744.36,59.0,-0.01568,2e-05,0.72902]
[1780619776941,124.68,63744.36,59.0,-0.01568,2e-05,0.72902]
[1780619777507,124.69,63747.43,59.0,-0.01564,2e-05,0.72713]
[1780619777693,124.69,63747.43,59.0,-0.01564,2e-05,0.72713]
[1780619778571,124.7,63745.7,59.0,-0.01567,2e-05,0.72845]
[1780619778605,124.7,63745.7,59.0,-0.01567,2e-05,0.72845]
[1780619778845,124.7,63748.29,59.0,-0.01563,2e-05,0.72688]
[1780619779374,124.7,63748.29,59.0,-0.01563,2e-05,0.72688]
[1780619779996,124.7,63748.29,59.0,-0.01563,2e-05,0.72688]
[1780619780506,124.7,63748.1,59.0,-0.01563,2e-05,0.7269]
[1780619780859,124.69,63753.52,59.0,-0.01554,2e-05,0.72319]
[1780619781383,124.69,63753.52,59.0,-0.01554,2e-05,0.72319]
[1780619781866,124.69,63757.13,59.0,-0.01547,2e-05,0.7207]
[1780619784105,124.7,63759.73,59.0,-0.01544,2e-05,0.7193]
[1780619784972,124.7,63759.73,59.0,-0.01544,2e-05,0.7193]
[1780619786901,124.72,63754.98,59.0,-0.01553,2e-05,0.72292]
[1780619787908,124.73,63745.32,59.0,-0.0157,2e-05,0.7295]
[1780619789503,124.73,63741.9,59.0,-0.01576,2e-05,0.73195]
[1780619789922,124.74,63745.21,59.0,-0.01571,2e-05,0.7299]
[1780619790233,124.74,63745.21,59.0,-0.01571,2e-05,0.7299]
[1780619790929,124.75,63745.23,59.0,-0.01571,2e-05,0.73004]
[1780619791936,124.75,63746.43,59.0,-0.0156,2e-05,0.72484]
[1780619792944,124.76,63741.13,59.0,-0.01569,2e-05,0.72854]
[1780619793952,124.76,63736.56,59.0,-0.01578,2e-05,0.73175]
[1780619794792,124.76,63736.56,59.0,-0.01578,2e-05,0.73175]
[1780619802007,124.81,63736.74,59.0,-0.0158,2e-05,0.73291]
[1780619807042,124.84,63725.2,59.0,-0.01602,2e-05,0.74148]
[1780619808049,124.85,63718.47,59.0,-0.01615,2e-05,0.74621]
[1780619813084,124.97,63716.28,59.0,-0.01627,2e-05,0.75112]
[1780619818119,125.0,63715.97,59.0,-0.01629,2e-05,0.75205]
[1780619822189,125.02,63729.95,59.0,-0.01606,2e-05,0.74311]
[1780619824161,125.03,63725.35,59.0,-0.01615,2e-05,0.74653]
[1780619829197,125.06,63722.81,59.0,-0.01621,2e-05,0.74901]
[1780619832217,125.08,63715.04,59.0,-0.01636,2e-05,0.75476]
[1780619834245,125.09,63722.27,59.0,-0.01624,2e-05,0.7501]
[1780619835244,125.09,63714.53,59.0,-0.01638,2e-05,0.75552]
[1780619840279,125.12,63714.53,59.0,-0.0164,2e-05,0.7562]
[1780619843391,125.13,63713.64,59.0,-0.01642,2e-05,0.75721]
[1780619843458,125.13,63696.89,59.0,-0.01672,2e-05,0.76878]
[1780619845606,125.14,63693.86,59.0,-0.01678,2e-05,0.77102]
[1780619845667,125.14,63681.97,59.0,-0.017,2e-05,0.77944]
[1780619846322,125.15,63668.98,59.0,-0.01724,2e-05,0.78871]
[1780619849943,125.23,63646.29,59.0,-0.01773,2e-05,0.80737]
[1780619850774,125.26,63630.52,59.0,-0.01805,2e-05,0.81959]
[1780619852701,125.26,63628.07,59.0,-0.01799,2e-05,0.81646]
[1780619853200,125.26,63627.81,59.0,-0.018,2e-05,0.81671]
[1780619853947,125.26,63627.81,59.0,-0.018,2e-05,0.81671]
[1780619854040,125.26,63636.81,59.0,-0.01783,2e-05,0.8102]
[1780619854387,125.26,63666.17,59.0,-0.01728,2e-05,0.78918]
[1780619855241,125.26,63666.17,59.0,-0.01728,2e-05,0.78918]
[1780619855720,125.26,63666.17,59.0,-0.01728,2e-05,0.78918]
[1780619855748,125.26,63666.17,59.0,-0.01728,2e-05,0.78918]
[1780619856157,125.26,63666.17,59.0,-0.01728,2e-05,0.78918]
[1780619855778,125.28,63649.57,59.0,-0.0176,2e-05,0.80142]
[1780619856386,125.28,63649.57,59.0,-0.0176,2e-05,0.80142]
[1780619856777,125.27,63642.13,59.0,-0.01773,2e-05,0.80668]
[1780619862458,125.28,63646.8,59.0,-0.01765,2e-05,0.80354]
[1780619863465,125.28,63640.79,59.0,-0.01777,2e-05,0.80792]
[1780619867493,125.29,63647.03,59.0,-0.01765,2e-05,0.80361]
[1780619872528,125.3,63644.47,59.0,-0.01771,2e-05,0.8057]
[1780619875549,125.31,63649.81,59.0,-0.01761,2e-05,0.80201]
[1780619878573,125.31,63656.37,59.0,-0.01749,2e-05,0.79747]
[1780619881595,125.32,63641.82,59.0,-0.01777,2e-05,0.8081]
[1780619885623,125.32,63634.83,59.0,-0.01791,2e-05,0.81336]
[1780619886630,125.33,63630.01,59.0,-0.018,2e-05,0.81691]
[1780619887637,125.33,63625.5,59.0,-0.01809,2e-05,0.82023]
[1780619888698,125.33,63625.5,59.0,-0.01809,2e-05,0.82023]
[1780619888766,125.33,63625.5,59.0,-0.01809,2e-05,0.82023]
[1780619888980,125.33,63613.11,59.0,-0.01833,2e-05,0.82937]
[1780619889651,125.33,63604.09,59.0,-0.01851,2e-05,0.83604]
[1780619890658,125.33,63598.94,59.0,-0.01861,2e-05,0.83987]
[1780619891856,125.33,63608.35,59.0,-0.01842,2e-05,0.83289]
[1780619894691,125.33,63614.47,59.0,-0.0183,2e-05,0.82837]
[1780619895698,125.33,63629.53,59.0,-0.01801,2e-05,0.81735]
[1780619897048,125.33,63629.53,59.0,-0.01801,2e-05,0.81735]
[1780619897148,125.33,63637.31,59.0,-0.01787,2e-05,0.81174]
[1780619897802,125.33,63650.9,59.0,-0.01761,2e-05,0.80194]
[1780619898719,125.33,63656.44,59.0,-0.01751,2e-05,0.79801]
[1780619899734,125.33,63665.9,59.0,-0.01733,2e-05,0.79133]
[1780619903683,125.34,63669.93,59.0,-0.01726,2e-05,0.78868]
[1780619903762,125.34,63672.39,59.0,-0.01722,2e-05,0.78702]
[1780619906180,125.35,63676.68,59.0,-0.01714,2e-05,0.78407]
[1780619907316,125.34,63676.58,59.0,-0.01714,2e-05,0.78381]
[1780619907790,125.33,63682.27,59.0,-0.01703,2e-05,0.77964]
[1780619909320,125.32,63682.66,59.0,-0.01702,2e-05,0.7792]
[1780619909804,125.32,63681.3,59.0,-0.01704,2e-05,0.77999]
[1780619910811,125.32,63675.79,59.0,-0.01714,2e-05,0.78396]
[1780619911818,125.32,63680.8,59.0,-0.01695,2e-05,0.77575]
[1780619913833,125.33,63671.43,59.0,-0.01713,2e-05,0.78252]
[1780619914840,125.33,63664.5,59.0,-0.01726,2e-05,0.78751]
[1780619915944,125.34,63658.89,59.0,-0.01737,2e-05,0.79165]
[1780619917862,125.34,63664.84,59.0,-0.01726,2e-05,0.7875]
[1780619920889,125.35,63676.79,59.0,-0.01705,2e-05,0.77939]
[1780619921895,125.36,63668.3,59.0,-0.0172,2e-05,0.78547]
[1780619925923,125.37,63663.07,59.0,-0.01731,2e-05,0.78949]
[1780619928944,125.38,63671.06,59.0,-0.01717,2e-05,0.78406]
[1780619929951,125.38,63664.53,59.0,-0.01729,2e-05,0.78876]
[1780619931965,125.39,63670.18,59.0,-0.01719,2e-05,0.78492]
[1780619937000,125.4,63669.67,59.0,-0.01721,2e-05,0.78568]
[1780619938007,125.4,63677.52,59.0,-0.01707,2e-05,0.78023]
[1780619941036,125.41,63683.41,59.0,-0.01697,2e-05,0.77639]
[1780619943172,125.42,63686.84,59.0,-0.01691,2e-05,0.77409]
[1780619943238,125.42,63687.51,59.0,-0.0169,2e-05,0.77372]
[1780619944083,125.42,63692.06,59.0,-0.01681,2e-05,0.77039]
[1780619944717,125.42,63692.06,59.0,-0.01681,2e-05,0.77039]
[1780619945089,125.41,63695.14,59.0,-0.01675,2e-05,0.76808]
[1780619948031,125.42,63691.29,59.0,-0.01683,2e-05,0.77098]
[1780619948071,125.42,63691.29,59.0,-0.01683,2e-05,0.77098]
[1780619948110,125.42,63692.98,59.0,-0.0168,2e-05,0.76991]
[1780619949117,125.42,63698.29,59.0,-0.0167,2e-05,0.76606]
[1780619951132,125.41,63688.56,59.0,-0.01687,2e-05,0.77266]
[1780619952140,125.4,63683.86,59.0,-0.01695,2e-05,0.77561]
[1780619954154,125.39,63679.03,59.0,-0.01703,2e-05,0.77866]
[1780619954479,125.39,63679.03,59.0,-0.01703,2e-05,0.77866]
[1780619955161,125.39,63681.58,59.0,-0.01698,2e-05,0.77697]
[1780619958184,125.4,63687.79,59.0,-0.01688,2e-05,0.77293]
[1780619960198,125.41,63683.27,59.0,-0.01696,2e-05,0.77628]
[1780619965234,125.42,63683.67,59.0,-0.01697,2e-05,0.77649]
[1780619968255,125.44,63692.47,59.0,-0.01682,2e-05,0.77064]
[1780619969262,125.44,63700.95,59.0,-0.01667,2e-05,0.76487]
[1780619969948,125.44,63700.95,59.0,-0.01667,2e-05,0.76487]
[1780619970269,125.44,63715.15,59.0,-0.01642,2e-05,0.75521]
[1780619970808,125.44,63715.15,59.0,-0.01642,2e-05,0.75521]
[1780619971248,125.44,63715.15,59.0,-0.01642,2e-05,0.75521]
[1780619971276,125.45,63729.92,59.0,-0.01607,2e-05,0.74065]
[1780619971413,125.45,63729.92,59.0,-0.01607,2e-05,0.74065]
[1780619973296,125.45,63750.92,59.0,-0.0157,2e-05,0.72659]
[1780619973730,125.45,63750.92,59.0,-0.0157,2e-05,0.72659]
[1780619974323,125.45,63750.92,59.0,-0.0157,2e-05,0.72659]
[1780619975093,125.45,63748.04,59.0,-0.01575,2e-05,0.7285]
[1780619977296,125.45,63740.84,59.0,-0.01588,2e-05,0.73331]
[1780619981351,125.45,63745.41,59.0,-0.0158,2e-05,0.73026]
[1780619981426,125.45,63745.41,59.0,-0.0158,2e-05,0.73026]
[1780619986391,125.45,63751.24,59.0,-0.0157,2e-05,0.72638]
[1780619991422,125.45,63754.22,59.0,-0.01565,2e-05,0.7244]
[1780619996457,125.45,63755.96,59.0,-0.01562,2e-05,0.72325]
[1780619998551,125.45,63756.58,59.0,-0.01561,2e-05,0.72284]
[1780619998584,125.45,63771.35,59.0,-0.01536,2e-05,0.71312]
[1780619999480,125.45,63777.08,59.0,-0.01526,2e-05,0.70938]
[1780620000771,125.45,63790.78,59.0,-0.01504,2e-05,0.70049]
[1780620001494,125.45,63771.8,59.0,-0.01535,2e-05,0.71274]
[1780620002502,125.44,63762.73,59.0,-0.0155,2e-05,0.71863]
[1780620003509,125.44,63751.35,59.0,-0.01569,2e-05,0.72607]
[1780620007049,125.43,63755.46,59.0,-0.01562,2e-05,0.72313]
[1780620007149,125.42,63750.74,59.0,-0.01569,2e-05,0.72605]
[1780620009553,125.41,63756.37,59.0,-0.01559,2e-05,0.72209]
[1780620011567,125.41,63768.65,59.0,-0.01538,2e-05,0.7138]
[1780620012579,125.4,63763.63,59.0,-0.01546,2e-05,0.71699]
[1780620016608,125.39,63768.89,59.0,-0.01536,2e-05,0.71317]
[1780620021908,125.37,63765.15,59.0,-0.01542,2e-05,0.71526]
[1780620022172,125.37,63759.09,59.0,-0.01551,2e-05,0.71907]
[1780620022656,125.37,63745.44,59.0,-0.01574,2e-05,0.72811]
[1780620027937,125.39,63748.67,59.0,-0.0157,2e-05,0.72659]
[1780620029868,125.4,63750.64,59.0,-0.01568,2e-05,0.7256]
[1780620029940,125.4,63750.64,59.0,-0.01568,2e-05,0.7256]
[1780620029960,125.41,63750.22,59.0,-0.01569,2e-05,0.72604]
[1780620032143,125.42,63751.09,59.0,-0.01568,2e-05,0.72562]
[1780620032186,125.41,63738.15,59.0,-0.0158,2e-05,0.72953]
[1780620034740,125.42,63742.98,59.0,-0.01573,2e-05,0.72651]
[1780620039775,125.45,63744.09,59.0,-0.01573,2e-05,0.72657]
[1780620041790,125.46,63749.43,59.0,-0.01564,2e-05,0.72334]
[1780620042797,125.47,63755.83,59.0,-0.01554,2e-05,0.71926]
[1780620044811,125.48,63761.5,59.0,-0.01545,2e-05,0.71585]
[1780620045478,125.48,63761.5,59.0,-0.01545,2e-05,0.71585]
[1780620047501,125.49,63760.04,59.0,-0.01548,2e-05,0.71712]
[1780620048954,125.5,63756.54,59.0,-0.01555,2e-05,0.71958]
[1780620048970,125.5,63756.54,59.0,-0.01555,2e-05,0.71958]
[1780620050853,125.52,63751.04,59.0,-0.01565,2e-05,0.72369]
[1780620054881,125.54,63745.27,59.0,-0.01577,2e-05,0.72815]
[1780620059916,125.57,63735.23,59.0,-0.01596,2e-05,0.73565]
[1780620061930,125.58,63740.14,59.0,-0.01588,2e-05,0.73268]
[1780620067166,125.61,63742.45,59.0,-0.01586,2e-05,0.73177]
[1780620067249,125.61,63730.04,59.0,-0.01608,2e-05,0.74026]
[1780620068533,125.62,63723.63,59.0,-0.01619,2e-05,0.74475]
[1780620069992,125.63,63730.4,59.0,-0.01608,2e-05,0.74047]
[1780620072014,125.64,63735.55,59.0,-0.016,2e-05,0.73731]
[1780620077042,125.67,63740.31,59.0,-0.01594,2e-05,0.73491]
[1780620078049,125.68,63734.91,59.0,-0.01604,2e-05,0.73869]
[1780620080066,125.69,63722.54,59.0,-0.01626,2e-05,0.74736]
[1780620085101,125.71,63713.81,59.0,-0.01643,2e-05,0.75404]
[1780620086108,125.72,63719.15,59.0,-0.01634,2e-05,0.75053]
[1780620091142,125.74,63720.46,59.0,-0.01624,2e-05,0.74563]
[1780620092150,125.75,63726.73,59.0,-0.01613,2e-05,0.74152]
[1780620094166,125.76,63721.92,59.0,-0.01622,2e-05,0.74507]
[1780620099204,125.79,63722.15,59.0,-0.01624,2e-05,0.74564]
[1780620104241,125.82,63719.27,59.0,-0.01631,2e-05,0.74844]
[1780620105521,125.83,63714.01,59.0,-0.01641,2e-05,0.75216]
[1780620106258,125.83,63703.4,59.0,-0.0166,2e-05,0.75956]
[1780620108272,125.84,63694.31,59.0,-0.01677,2e-05,0.76606]
[1780620112303,125.85,63687.91,59.0,-0.01689,2e-05,0.77093]
[1780620113026,125.85,63687.91,59.0,-0.01689,2e-05,0.77093]
[1780620113581,125.85,63687.91,59.0,-0.01689,2e-05,0.77093]
[1780620113587,125.86,63671.11,59.0,-0.0172,2e-05,0.78278]
[1780620114316,125.86,63665.76,59.0,-0.0173,2e-05,0.78663]
[1780620116661,125.87,63665.11,59.0,-0.01732,2e-05,0.78724]
[1780620122374,125.88,63662.36,59.0,-0.01738,2e-05,0.78961]
[1780620122754,125.88,63662.36,59.0,-0.01738,2e-05,0.78961]
[1780620123381,125.88,63654.9,59.0,-0.01752,2e-05,0.79497]
[1780620125395,125.89,63647.86,59.0,-0.01766,2e-05,0.80012]
[1780620126402,125.89,63639.49,59.0,-0.01782,2e-05,0.80618]
[1780620128416,125.89,63644.47,59.0,-0.01772,2e-05,0.80268]
[1780620131437,125.9,63637.15,59.0,-0.01787,2e-05,0.80809]
[1780620133451,125.9,63644.66,59.0,-0.01773,2e-05,0.80277]
[1780620135465,125.91,63636.35,59.0,-0.01789,2e-05,0.80883]
[1780620136472,125.91,63631.93,59.0,-0.01797,2e-05,0.81206]
[1780620141507,125.92,63642.2,59.0,-0.01779,2e-05,0.8051]
[1780620144527,125.93,63647.13,59.0,-0.0177,2e-05,0.80169]
[1780620147554,125.93,63657.96,59.0,-0.0175,2e-05,0.79412]
[1780620152592,125.94,63658.05,59.0,-0.0174,2e-05,0.78949]
[1780620157628,125.96,63670.88,59.0,-0.01717,2e-05,0.78079]
[1780620160649,125.97,63658.22,59.0,-0.01741,2e-05,0.78997]
[1780620163672,126.04,63664.02,59.0,-0.01736,2e-05,0.78786]
[1780620165686,126.06,63649.24,59.0,-0.01765,2e-05,0.79909]
[1780620167845,126.07,63639.14,59.0,-0.01785,2e-05,0.80645]
[1780620169489,126.07,63628.71,59.0,-0.01805,2e-05,0.81407]
[1780620174752,126.08,63627.54,59.0,-0.01807,2e-05,0.81505]
[1780620179787,126.08,63632.0,59.0,-0.01799,2e-05,0.81195]
[1780620180794,126.08,63627.17,59.0,-0.01809,2e-05,0.81548]
[1780620184822,126.09,63616.47,59.0,-0.0183,2e-05,0.82356]
[1780620188850,126.1,63611.08,59.0,-0.01841,2e-05,0.82782]
[1780620193885,126.1,63613.23,59.0,-0.01837,2e-05,0.82626]
[1780620198920,126.11,63612.28,59.0,-0.01839,2e-05,0.82714]
[1780620203955,126.12,63621.53,59.0,-0.01822,2e-05,0.82059]
[1780620207983,126.12,63615.65,59.0,-0.01834,2e-05,0.82497]
[1780620209997,126.12,63622.54,59.0,-0.0182,2e-05,0.81995]
[1780620211004,126.12,63631.05,59.0,-0.01794,2e-05,0.80889]
[1780620214026,126.13,63615.56,59.0,-0.01824,2e-05,0.82021]
[1780620215651,126.13,63609.33,59.0,-0.01836,2e-05,0.82481]
[1780620219666,126.13,63616.39,59.0,-0.01822,2e-05,0.81969]
[1780620220076,126.13,63624.88,59.0,-0.01806,2e-05,0.81352]
[1780620221082,126.13,63637.99,59.0,-0.01781,2e-05,0.80408]
[1780620222090,126.13,63633.57,59.0,-0.01789,2e-05,0.80728]
[1780620225111,126.14,63638.37,59.0,-0.01781,2e-05,0.80394]
[1780620230148,126.14,63634.44,59.0,-0.01789,2e-05,0.80697]
[1780620232162,126.15,63640.44,59.0,-0.01777,2e-05,0.80273]
[1780620237197,126.15,63642.76,59.0,-0.01774,2e-05,0.80128]
[1780620241244,126.16,63651.79,59.0,-0.01757,2e-05,0.79501]
[1780620244248,126.17,63663.49,59.0,-0.01736,2e-05,0.78688]
[1780620246262,126.17,63658.02,59.0,-0.01746,2e-05,0.79088]
[1780620249283,126.18,63663.95,59.0,-0.01736,2e-05,0.78688]
[1780620254318,126.19,63662.43,59.0,-0.01739,2e-05,0.7883]
[1780620259355,126.2,63661.78,59.0,-0.01741,2e-05,0.7891]
[1780620263382,126.21,63655.83,59.0,-0.01753,2e-05,0.79358]
[1780620265397,126.22,63650.44,59.0,-0.01764,2e-05,0.79754]
[1780620270432,126.23,63651.11,59.0,-0.01763,2e-05,0.79734]
[1780620271661,126.23,63649.99,59.0,-0.01755,2e-05,0.79335]
[1780620277484,126.24,63633.68,59.0,-0.01787,2e-05,0.80536]
[1780620279420,126.25,63630.63,59.0,-0.01793,2e-05,0.80759]
[1780620282522,126.25,63625.06,59.0,-0.01804,2e-05,0.81175]
[1780620287556,126.25,63626.9,59.0,-0.01801,2e-05,0.81055]
[1780620288563,126.26,63616.49,59.0,-0.01821,2e-05,0.81813]
[1780620290577,126.26,63622.92,59.0,-0.01808,2e-05,0.8135]
[1780620295612,126.26,63623.91,59.0,-0.01807,2e-05,0.8129]
[1780620300650,126.28,63623.98,59.0,-0.01808,2e-05,0.81341]
[1780620304679,126.3,63617.41,59.0,-0.01823,2e-05,0.81882]
[1780620305688,126.31,63604.83,59.0,-0.01847,2e-05,0.82803]
[1780620306694,126.31,63596.15,59.0,-0.01864,2e-05,0.83442]
[1780620307700,126.3,63591.41,59.0,-0.01873,2e-05,0.83792]
[1780620309730,126.3,63624.57,59.0,-0.01808,2e-05,0.81343]
[1780620313758,126.31,63630.96,59.0,-0.01797,2e-05,0.80912]
[1780620314765,126.31,63643.17,59.0,-0.01774,2e-05,0.80038]
[1780620319336,126.32,63643.15,59.0,-0.01774,2e-05,0.80058]
[1780620319816,126.32,63665.41,59.0,-0.01733,2e-05,0.78483]
[1780620319958,126.32,63665.41,59.0,-0.01733,2e-05,0.78483]
[1780620320821,126.32,63668.84,59.0,-0.01726,2e-05,0.78249]
[1780620321464,126.32,63668.84,59.0,-0.01726,2e-05,0.78249]
[1780620321828,126.32,63679.02,59.0,-0.01708,2e-05,0.77544]
[1780620321939,126.32,63679.02,59.0,-0.01708,2e-05,0.77544]
[1780620322737,126.32,63679.02,59.0,-0.01708,2e-05,0.77544]
[1780620322838,126.33,63693.07,59.0,-0.01683,2e-05,0.76585]
[1780620324148,126.34,63689.02,59.0,-0.01691,2e-05,0.76881]
[1780620324849,126.34,63687.94,59.0,-0.01693,2e-05,0.76956]
[1780620324912,126.34,63687.94,59.0,-0.01693,2e-05,0.76956]
[1780620325549,126.34,63687.94,59.0,-0.01693,2e-05,0.76956]
[1780620325761,126.34,63687.94,59.0,-0.01693,2e-05,0.76956]
[1780620325856,126.34,63684.51,59.0,-0.01699,2e-05,0.7721]
[1780620326512,126.34,63684.51,59.0,-0.01699,2e-05,0.7721]
[1780620326864,126.35,63678.74,59.0,-0.0171,2e-05,0.77628]
[1780620327870,126.35,63669.73,59.0,-0.01727,2e-05,0.78268]
[1780620328014,126.35,63669.73,59.0,-0.01727,2e-05,0.78268]
[1780620328518,126.35,63669.73,59.0,-0.01727,2e-05,0.78268]
[1780620334382,126.37,63659.75,59.0,-0.01737,2e-05,0.78539]
[1780620334570,126.37,63659.75,59.0,-0.01737,2e-05,0.78539]
[1780620337530,126.38,63665.51,59.0,-0.01726,2e-05,0.78155]
[1780620340366,126.39,63661.73,59.0,-0.01734,2e-05,0.78444]
[1780620340612,126.39,63661.73,59.0,-0.01734,2e-05,0.78444]
[1780620341658,126.39,63666.48,59.0,-0.01726,2e-05,0.78125]
[1780620341975,126.39,63673.85,59.0,-0.01712,2e-05,0.77609]
[1780620343364,126.39,63673.85,59.0,-0.01712,2e-05,0.77609]
[1780620343617,126.39,63673.85,59.0,-0.01712,2e-05,0.77609]
[1780620343631,126.39,63673.85,59.0,-0.01712,2e-05,0.77609]
[1780620343679,126.39,63673.85,59.0,-0.01712,2e-05,0.77609]
[1780620343989,126.4,63684.93,59.0,-0.01692,2e-05,0.76854]
[1780620349916,126.45,63682.12,59.0,-0.01701,2e-05,0.77175]
[1780620355975,126.47,63677.8,59.0,-0.0171,2e-05,0.77532]
[1780620361109,126.52,63658.95,59.0,-0.01748,2e-05,0.78997]
[1780620362509,126.52,63658.95,59.0,-0.01748,2e-05,0.78997]
[1780620362514,126.52,63658.95,59.0,-0.01748,2e-05,0.78997]
[1780620362542,126.55,63656.24,59.0,-0.01756,2e-05,0.79276]
[1780620363055,126.55,63656.24,59.0,-0.01756,2e-05,0.79276]
[1780620363275,126.55,63674.89,59.0,-0.01721,2e-05,0.77962]
[1780620364878,126.55,63674.89,59.0,-0.01721,2e-05,0.77962]
[1780620364886,126.55,63674.89,59.0,-0.01721,2e-05,0.77962]
[1780620364927,126.56,63685.93,59.0,-0.01702,2e-05,0.7723]
[1780620365675,126.56,63685.93,59.0,-0.01702,2e-05,0.7723]
[1780620365773,126.57,63686.06,59.0,-0.01702,2e-05,0.77238]
[1780620366663,126.57,63686.06,59.0,-0.01702,2e-05,0.77238]
[1780620366987,126.57,63686.06,59.0,-0.01702,2e-05,0.77238]
[1780620366996,126.6,63685.33,59.0,-0.01706,2e-05,0.77379]
[1780620367076,126.6,63685.33,59.0,-0.01706,2e-05,0.77379]
[1780620367614,126.6,63692.46,59.0,-0.01693,2e-05,0.76884]
[1780620368452,126.6,63692.46,59.0,-0.01693,2e-05,0.76884]
[1780620368501,126.61,63696.24,59.0,-0.01686,2e-05,0.76632]
[1780620369121,126.61,63696.24,59.0,-0.01686,2e-05,0.76632]
[1780620369132,126.61,63696.24,59.0,-0.01686,2e-05,0.76632]
[1780620369224,126.61,63696.24,59.0,-0.01686,2e-05,0.76632]
[1780620369250,126.61,63709.4,59.0,-0.01663,2e-05,0.75738]
[1780620370178,126.61,63702.33,59.0,-0.01676,2e-05,0.76232]
[1780620371183,126.62,63697.53,59.0,-0.01685,2e-05,0.76574]
[1780620372051,126.62,63697.53,59.0,-0.01685,2e-05,0.76574]
[1780620372267,126.62,63697.53,59.0,-0.01685,2e-05,0.76574]
[1780620372367,126.62,63691.0,59.0,-0.01697,2e-05,0.77037]
[1780620377458,126.64,63686.7,59.0,-0.01706,2e-05,0.77373]
[1780620378092,126.64,63685.36,59.0,-0.01708,2e-05,0.77475]
[1780620378310,126.64,63685.36,59.0,-0.01708,2e-05,0.77475]
[1780620380780,126.65,63686.86,59.0,-0.01706,2e-05,0.77388]
[1780620380787,126.65,63678.45,59.0,-0.01722,2e-05,0.77992]
[1780620381336,126.65,63678.45,59.0,-0.01722,2e-05,0.77992]
[1780620381535,126.65,63681.61,59.0,-0.01716,2e-05,0.77772]
[1780620384044,126.66,63683.32,59.0,-0.01713,2e-05,0.77668]
[1780620384052,126.66,63683.32,59.0,-0.01713,2e-05,0.77668]
[1780620384062,126.66,63683.32,59.0,-0.01713,2e-05,0.77668]
[1780620384358,126.66,63683.32,59.0,-0.01713,2e-05,0.77668]
[1780620384878,126.66,63676.08,59.0,-0.01727,2e-05,0.78183]
[1780620385054,126.66,63676.08,59.0,-0.01727,2e-05,0.78183]
[1780620385368,126.66,63676.08,59.0,-0.01727,2e-05,0.78183]
[1780620385754,126.67,63650.75,59.0,-0.01775,2e-05,0.7999]
[1780620388696,126.67,63648.33,59.0,-0.01779,2e-05,0.80167]
[1780620388780,126.67,63647.92,59.0,-0.0178,2e-05,0.80204]
[1780620389396,126.67,63647.92,59.0,-0.0178,2e-05,0.80204]
[1780620389456,126.67,63656.4,59.0,-0.01764,2e-05,0.796]
[1780620391325,126.68,63665.44,59.0,-0.01737,2e-05,0.7848]
[1780620392930,126.68,63665.44,59.0,-0.01737,2e-05,0.7848]
[1780620392952,126.68,63667.36,59.0,-0.01734,2e-05,0.78357]
[1780620393476,126.68,63667.36,59.0,-0.01734,2e-05,0.78357]
[1780620393496,126.68,63678.92,59.0,-0.01713,2e-05,0.77549]
[1780620398525,126.7,63674.89,59.0,-0.01721,2e-05,0.77872]
[1780620398912,126.7,63674.89,59.0,-0.01721,2e-05,0.77872]
[1780620398989,126.7,63682.74,59.0,-0.01707,2e-05,0.77341]
[1780620399629,126.7,63693.77,59.0,-0.01687,2e-05,0.76577]
[1780620400501,126.7,63693.77,59.0,-0.01687,2e-05,0.76577]
[1780620400898,126.7,63693.77,59.0,-0.01687,2e-05,0.76577]
[1780620405962,126.73,63693.33,59.0,-0.0169,2e-05,0.76677]
[1780620406802,126.73,63693.33,59.0,-0.0169,2e-05,0.76677]
[1780620406828,126.73,63692.95,59.0,-0.01691,2e-05,0.76713]
[1780620408692,126.73,63695.05,59.0,-0.01687,2e-05,0.76568]
[1780620408734,126.72,63695.4,59.0,-0.01685,2e-05,0.76512]
[1780620410248,126.72,63694.99,59.0,-0.01686,2e-05,0.7654]
[1780620411037,126.72,63694.99,59.0,-0.01686,2e-05,0.7654]
[1780620410458,126.72,63702.42,59.0,-0.01673,2e-05,0.76039]
[1780620411465,126.72,63705.63,59.0,-0.01667,2e-05,0.75803]
[1780620412472,126.72,63701.01,59.0,-0.01675,2e-05,0.76131]
[1780620417507,126.74,63702.5,59.0,-0.01674,2e-05,0.76083]
[1780620419521,126.75,63712.04,59.0,-0.01658,2e-05,0.75453]
[1780620421271,126.75,63712.66,59.0,-0.01657,2e-05,0.75421]
[1780620421535,126.76,63702.45,59.0,-0.01675,2e-05,0.76131]
[1780620423466,126.75,63702.67,59.0,-0.01675,2e-05,0.761]
[1780620423549,126.75,63698.96,59.0,-0.01681,2e-05,0.76339]
[1780620428585,126.77,63695.96,59.0,-0.01688,2e-05,0.76598]
[1780620432757,126.78,63699.63,59.0,-0.01682,2e-05,0.76375]
[1780620433044,126.78,63699.63,59.0,-0.01682,2e-05,0.76375]
[1780620432836,126.79,63698.63,59.0,-0.01684,2e-05,0.76465]
[1780620433621,126.79,63694.15,59.0,-0.01692,2e-05,0.76774]
[1780620436641,126.8,63689.52,59.0,-0.01701,2e-05,0.77123]
[1780620441908,126.81,63688.3,59.0,-0.01705,2e-05,0.77245]
[1780620441950,126.82,63693.11,59.0,-0.01696,2e-05,0.76929]
[1780620447720,126.84,63697.44,59.0,-0.0169,2e-05,0.76679]
[1780620451748,126.85,63695.38,59.0,-0.01685,2e-05,0.76389]
[1780620453765,126.86,63709.29,59.0,-0.0166,2e-05,0.75446]
[1780620455273,126.87,63711.47,59.0,-0.01657,2e-05,0.75319]
[1780620455779,126.86,63710.38,59.0,-0.01658,2e-05,0.75378]
[1780620457793,126.85,63699.05,59.0,-0.01678,2e-05,0.76121]
[1780620460809,126.84,63696.79,59.0,-0.01681,2e-05,0.76244]
[1780620460815,126.83,63696.06,59.0,-0.01682,2e-05,0.76278]
[1780620465850,126.85,63691.56,59.0,-0.01691,2e-05,0.76639]
[1780620470975,126.86,63688.86,59.0,-0.01697,2e-05,0.76864]
[1780620471074,126.87,63676.68,59.0,-0.0172,2e-05,0.7772]
[1780620471705,126.87,63676.68,59.0,-0.0172,2e-05,0.7772]
[1780620471727,126.87,63676.68,59.0,-0.0172,2e-05,0.7772]
[1780620471901,126.87,63687.02,59.0,-0.01701,2e-05,0.77001]
[1780620472467,126.87,63687.02,59.0,-0.01701,2e-05,0.77001]
[1780620473060,126.87,63687.02,59.0,-0.01701,2e-05,0.77001]
[1780620472906,126.88,63687.95,59.0,-0.017,2e-05,0.76962]
[1780620474029,126.87,63688.71,59.0,-0.01698,2e-05,0.76893]
[1780620479956,126.83,63685.29,59.0,-0.01702,2e-05,0.77034]
[1780620483984,126.81,63692.73,59.0,-0.01686,2e-05,0.76456]
[1780620487013,126.79,63707.98,59.0,-0.01658,2e-05,0.75363]
[1780620488019,126.79,63713.68,59.0,-0.01647,2e-05,0.74959]
[1780620490031,126.77,63725.06,59.0,-0.01626,2e-05,0.74159]
[1780620492045,126.76,63714.54,59.0,-0.01644,2e-05,0.74839]
[1780620497080,126.73,63710.37,59.0,-0.01649,2e-05,0.75043]
[1780620500101,126.71,63704.84,59.0,-0.01658,2e-05,0.75371]
[1780620503122,126.7,63699.61,59.0,-0.01666,2e-05,0.75681]
[1780620506147,126.68,63690.16,59.0,-0.01682,2e-05,0.76282]
[1780620508162,126.67,63695.05,59.0,-0.01672,2e-05,0.75913]
[1780620513197,126.64,63687.25,59.0,-0.01674,2e-05,0.7589]
[1780620513563,126.64,63687.25,59.0,-0.01674,2e-05,0.7589]
[1780620513859,126.64,63687.25,59.0,-0.01675,2e-05,0.75901]
[1780620514893,126.64,63687.25,59.0,-0.01675,2e-05,0.75901]
[1780620514963,126.64,63688.03,59.0,-0.01673,2e-05,0.75859]
[1780620515532,126.64,63688.03,59.0,-0.01673,2e-05,0.75859]
[1780620515552,126.64,63688.03,59.0,-0.01673,2e-05,0.75859]
[1780620516545,126.64,63690.64,59.0,-0.01669,2e-05,0.7568]
[1780620517174,126.64,63690.64,59.0,-0.01669,2e-05,0.7568]
[1780620516591,126.64,63700.38,59.0,-0.01651,2e-05,0.74999]
[1780620517225,126.64,63701.36,59.0,-0.01649,2e-05,0.74944]
[1780620519031,126.64,63701.36,59.0,-0.01649,2e-05,0.74944]
[1780620519130,126.63,63701.49,59.0,-0.01648,2e-05,0.74903]
[1780620524274,126.66,63699.1,59.0,-0.01654,2e-05,0.75131]
[1780620525475,126.66,63694.76,59.0,-0.01662,2e-05,0.75439]
[1780620527834,126.67,63697.68,59.0,-0.01657,2e-05,0.75252]
[1780620527936,126.67,63705.89,59.0,-0.01643,2e-05,0.74718]
[1780620533880,126.65,63705.36,59.0,-0.01643,2e-05,0.74691]
[1780620534222,126.65,63705.36,59.0,-0.01643,2e-05,0.74691]
[1780620534999,126.64,63703.87,59.0,-0.01645,2e-05,0.7476]
[1780620537588,126.64,63704.51,59.0,-0.01643,2e-05,0.74714]
[1780620537689,126.63,63704.03,59.0,-0.01644,2e-05,0.74731]
[1780620540104,126.64,63703.25,59.0,-0.01646,2e-05,0.74797]
[1780620540198,126.65,63704.94,59.0,-0.01643,2e-05,0.74708]
[1780620540544,126.65,63704.94,59.0,-0.01643,2e-05,0.74708]
[1780620540602,126.65,63704.04,59.0,-0.01645,2e-05,0.74769]
[1780620541567,126.65,63704.04,59.0,-0.01645,2e-05,0.74769]
[1780620542210,126.65,63704.04,59.0,-0.01645,2e-05,0.74769]
[1780620541621,126.65,63697.14,59.0,-0.01657,2e-05,0.75252]
[1780620542516,126.65,63690.92,59.0,-0.01668,2e-05,0.75661]
[1780620546088,126.66,63673.83,59.0,-0.017,2e-05,0.76886]
[1780620547084,126.67,63658.13,59.0,-0.01729,2e-05,0.77991]
[1780620549450,126.67,63675.58,59.0,-0.01698,2e-05,0.7679]
[1780620550458,126.67,63681.6,59.0,-0.01687,2e-05,0.76381]
[1780620551827,126.68,63687.79,59.0,-0.01676,2e-05,0.75964]
[1780620552472,126.68,63695.82,59.0,-0.01662,2e-05,0.75424]
[1780620556227,126.7,63691.26,59.0,-0.01671,2e-05,0.75783]
[1780620560256,126.72,63684.06,59.0,-0.01685,2e-05,0.76323]
[1780620565563,126.74,63687.98,59.0,-0.0168,2e-05,0.76105]
[1780620570762,126.75,63685.94,59.0,-0.01685,2e-05,0.76287]
[1780620572895,126.77,63686.24,59.0,-0.01675,2e-05,0.75828]
[1780620577647,126.78,63677.96,59.0,-0.01691,2e-05,0.76443]
[1780620578654,126.79,63672.93,59.0,-0.01701,2e-05,0.76802]
[1780620579661,126.79,63678.1,59.0,-0.01691,2e-05,0.76454]
[1780620581675,126.8,63673.31,59.0,-0.01701,2e-05,0.76805]
[1780620586711,126.82,63670.09,59.0,-0.01708,2e-05,0.77076]
[1780620588085,126.82,63665.52,59.0,-0.01717,2e-05,0.77412]
[1780620593774,126.84,63664.95,59.0,-0.01719,2e-05,0.77493]
[1780620594781,126.84,63669.31,59.0,-0.01711,2e-05,0.77198]
[1780620597802,126.85,63674.3,59.0,-0.01702,2e-05,0.76877]
[1780620601830,126.87,63667.18,59.0,-0.01716,2e-05,0.77409]
[1780620603844,126.87,63673.46,59.0,-0.01705,2e-05,0.7699]
[1780620605112,126.88,63667.16,59.0,-0.01717,2e-05,0.77445]
[1780620610893,126.89,63664.18,59.0,-0.01724,2e-05,0.77695]
[1780620615930,126.91,63646.77,59.0,-0.01757,2e-05,0.78959]
[1780620618113,126.91,63646.81,59.0,-0.01758,2e-05,0.7897]
[1780620618196,126.92,63644.32,59.0,-0.01763,2e-05,0.79152]
[1780620619957,126.91,63630.73,59.0,-0.01788,2e-05,0.80103]
[1780620620613,126.91,63630.73,59.0,-0.01788,2e-05,0.80103]
[1780620620964,126.9,63623.19,59.0,-0.01802,2e-05,0.80628]
[1780620623802,126.91,63622.65,59.0,-0.01803,2e-05,0.80676]
[1780620623988,126.91,63623.0,59.0,-0.01803,2e-05,0.80654]
[1780620624995,126.9,63618.21,59.0,-0.01811,2e-05,0.80983]
[1780620625940,126.9,63618.21,59.0,-0.01811,2e-05,0.80983]
[1780620626002,126.9,63610.3,59.0,-0.01827,2e-05,0.81555]
[1780620626444,126.9,63610.3,59.0,-0.01827,2e-05,0.81555]
[1780620627072,126.9,63610.3,59.0,-0.01827,2e-05,0.81555]
[1780620631040,126.89,63610.79,59.0,-0.01814,2e-05,0.80991]
[1780620633061,126.89,63615.12,59.0,-0.01806,2e-05,0.8068]
[1780620638113,126.9,63613.79,59.0,-0.01809,2e-05,0.8079]
[1780620640127,126.9,63608.67,59.0,-0.01819,2e-05,0.81164]
[1780620645164,126.9,63605.22,59.0,-0.01826,2e-05,0.81424]
[1780620650200,126.91,63601.63,59.0,-0.01833,2e-05,0.81691]
[1780620651206,126.91,63595.27,59.0,-0.01845,2e-05,0.82156]
[1780620652213,126.91,63588.02,59.0,-0.0186,2e-05,0.82687]
[1780620657248,126.91,63588.29,59.0,-0.01859,2e-05,0.82664]
[1780620661276,126.9,63599.93,59.0,-0.01836,2e-05,0.8181]
[1780620663291,126.9,63592.0,59.0,-0.01852,2e-05,0.8239]
[1780620668326,126.9,63589.67,59.0,-0.01856,2e-05,0.8256]
[1780620671347,126.9,63585.37,59.0,-0.01865,2e-05,0.82875]
[1780620676391,126.9,63590.7,59.0,-0.01854,2e-05,0.82478]
[1780620681429,126.9,63593.37,59.0,-0.01849,2e-05,0.82282]
[1780620683440,126.9,63588.15,59.0,-0.01859,2e-05,0.82665]
[1780620688475,126.9,63589.51,59.0,-0.01856,2e-05,0.82562]
[1780620693522,126.9,63583.3,59.0,-0.01858,2e-05,0.82508]
[1780620698553,126.9,63590.97,59.0,-0.01843,2e-05,0.81945]
[1780620700567,126.9,63580.3,59.0,-0.01864,2e-05,0.82727]
[1780620704329,126.9,63574.33,59.0,-0.01875,2e-05,0.83165]
[1780620707616,126.9,63567.24,59.0,-0.01889,2e-05,0.83685]
[1780620710637,126.89,63562.53,59.0,-0.01899,2e-05,0.84028]
[1780620715673,126.87,63557.73,59.0,-0.01906,2e-05,0.84313]
[1780620721214,126.86,63561.73,59.0,-0.01898,2e-05,0.84002]
[1780620721716,126.86,63550.71,59.0,-0.0192,2e-05,0.84819]
[1780620724739,126.83,63545.4,59.0,-0.01929,2e-05,0.85128]
[1780620727760,126.78,63552.2,59.0,-0.01911,2e-05,0.8448]
[1780620732795,126.76,63553.0,59.0,-0.01908,2e-05,0.84357]
[1780620735816,126.75,63542.31,59.0,-0.01929,2e-05,0.85149]
[1780620737830,126.74,63552.13,59.0,-0.01908,2e-05,0.8436]
[1780620742291,126.72,63556.88,59.0,-0.01897,2e-05,0.8395]
[1780620744133,126.71,63547.14,59.0,-0.01916,2e-05,0.84672]
[1780620749916,126.67,63541.96,59.0,-0.01923,2e-05,0.8493]
[1780620750814,126.67,63541.96,59.0,-0.01923,2e-05,0.8493]
[1780620750924,126.67,63532.26,59.0,-0.01943,2e-05,0.85658]
[1780620752823,126.69,63525.84,59.0,-0.01947,2e-05,0.85698]
[1780620752831,126.69,63525.84,59.0,-0.01947,2e-05,0.85698]
[1780620752938,126.69,63518.56,59.0,-0.01962,2e-05,0.86251]
[1780620754840,126.73,63515.49,59.0,-0.01972,2e-05,0.86601]
[1780620754847,126.73,63515.49,59.0,-0.01972,2e-05,0.86601]
[1780620755846,126.77,63519.84,59.0,-0.01965,2e-05,0.86373]
[1780620757688,126.84,63517.25,59.0,-0.01976,2e-05,0.86771]
[1780620757699,126.84,63517.25,59.0,-0.01976,2e-05,0.86771]
[1780620759971,126.91,63517.99,59.0,-0.0198,2e-05,0.86921]
[1780620759980,126.91,63517.99,59.0,-0.0198,2e-05,0.86921]
[1780620760995,126.92,63523.71,59.0,-0.01969,2e-05,0.86503]
[1780620762002,126.92,63529.07,59.0,-0.01958,2e-05,0.86095]
[1780620762661,126.92,63529.07,59.0,-0.01958,2e-05,0.86095]
[1780620762672,126.92,63529.07,59.0,-0.01958,2e-05,0.86095]
[1780620765056,126.93,63527.25,59.0,-0.01962,2e-05,0.86265]
[1780620765062,126.93,63527.25,59.0,-0.01962,2e-05,0.86265]
[1780620767038,126.94,63516.52,59.0,-0.01985,2e-05,0.87114]
[1780620767570,126.94,63516.52,59.0,-0.01985,2e-05,0.87114]
[1780620767605,126.94,63516.52,59.0,-0.01985,2e-05,0.87114]
[1780620767683,126.94,63516.52,59.0,-0.01985,2e-05,0.87114]
[1780620767794,126.94,63516.52,59.0,-0.01985,2e-05,0.87114]
[1780620768113,126.94,63516.52,59.0,-0.01985,2e-05,0.87114]
[1780620768280,126.94,63485.64,59.0,-0.02051,2e-05,0.89504]
[1780620768906,126.94,63485.64,59.0,-0.02051,2e-05,0.89504]
[1780620769214,126.94,63485.64,59.0,-0.02051,2e-05,0.89504]
[1780620769402,126.94,63485.64,59.0,-0.02051,2e-05,0.89504]
[1780620769502,126.96,63471.69,59.0,-0.02083,2e-05,0.9066]
[1780620770068,126.96,63471.69,59.0,-0.02083,2e-05,0.9066]
[1780620772613,126.98,63471.28,59.0,-0.02085,2e-05,0.90756]
[1780620773196,126.98,63471.28,59.0,-0.02085,2e-05,0.90756]
[1780620773244,126.99,63475.64,59.0,-0.02077,2e-05,0.9044]
[1780620774301,126.99,63475.64,59.0,-0.02077,2e-05,0.9044]
[1780620775075,127.0,63476.26,59.0,-0.02076,2e-05,0.90425]
[1780620775102,127.02,63480.92,59.0,-0.02067,2e-05,0.90093]
[1780620775616,127.02,63480.92,59.0,-0.02067,2e-05,0.90093]
[1780620776310,127.02,63480.92,59.0,-0.02067,2e-05,0.90093]
[1780620776917,127.03,63479.63,59.0,-0.02071,2e-05,0.90233]
[1780620778465,127.04,63479.3,59.0,-0.02073,2e-05,0.90296]
[1780620779130,127.07,63474.07,59.0,-0.02086,2e-05,0.90779]
[1780620780138,127.08,63461.25,59.0,-0.02115,2e-05,0.91824]
[1780620780715,127.08,63461.25,59.0,-0.02115,2e-05,0.91824]
[1780620781431,127.08,63461.25,59.0,-0.02115,2e-05,0.91824]
[1780620781495,127.08,63444.97,59.0,-0.02151,2e-05,0.93128]
[1780620781683,127.08,63444.97,59.0,-0.02151,2e-05,0.93128]
[1780620782476,127.08,63444.97,59.0,-0.02151,2e-05,0.93128]
[1780620783404,127.08,63443.69,59.0,-0.02154,2e-05,0.93231]
[1780620783479,127.07,63451.93,59.0,-0.02135,2e-05,0.92554]
[1780620784181,127.07,63441.09,59.0,-0.02159,2e-05,0.93426]
[1780620786418,127.07,63445.18,59.0,-0.0215,2e-05,0.93079]
[1780620786550,127.07,63451.08,59.0,-0.02137,2e-05,0.92604]
[1780620786756,127.07,63451.08,59.0,-0.02137,2e-05,0.92604]
[1780620787424,127.07,63451.08,59.0,-0.02137,2e-05,0.92604]
[1780620787518,127.06,63458.95,59.0,-0.02119,2e-05,0.91971]
[1780620790433,127.07,63460.94,59.0,-0.02115,2e-05,0.91829]
[1780620790961,127.07,63460.9,59.0,-0.02115,2e-05,0.91842]
[1780620791128,127.07,63460.9,59.0,-0.02115,2e-05,0.91842]
[1780620791446,127.07,63460.9,59.0,-0.02115,2e-05,0.91842]
[1780620792247,127.08,63467.49,59.0,-0.02101,2e-05,0.91338]
[1780620794266,127.08,63467.0,59.0,-0.02103,2e-05,0.91379]
[1780620794286,127.08,63467.0,59.0,-0.02103,2e-05,0.91379]
[1780620794459,127.08,63467.0,59.0,-0.02103,2e-05,0.91379]
[1780620795560,127.08,63478.18,59.0,-0.02078,2e-05,0.90498]
[1780620795920,127.08,63478.18,59.0,-0.02078,2e-05,0.90498]
[1780620796276,127.08,63471.28,59.0,-0.02093,2e-05,0.91046]
[1780620797526,127.08,63471.28,59.0,-0.02093,2e-05,0.91046]
[1780620797887,127.09,63471.56,59.0,-0.02093,2e-05,0.91047]
[1780620798016,127.09,63471.56,59.0,-0.02093,2e-05,0.91047]
[1780620798117,127.09,63471.56,59.0,-0.02093,2e-05,0.91047]
[1780620798290,127.1,63463.69,59.0,-0.02111,2e-05,0.91694]
[1780620798772,127.1,63463.69,59.0,-0.02111,2e-05,0.91694]
[1780620799348,127.1,63463.69,59.0,-0.02111,2e-05,0.91694]
[1780620799380,127.1,63446.03,59.0,-0.02151,2e-05,0.93109]
[1780620800145,127.1,63446.03,59.0,-0.02151,2e-05,0.93109]
[1780620800877,127.09,63446.67,59.0,-0.02149,2e-05,0.93045]
[1780620801413,127.09,63446.67,59.0,-0.02149,2e-05,0.93045]
[1780620801747,127.09,63444.01,59.0,-0.02154,2e-05,0.93248]
[1780620805340,127.08,63448.9,59.0,-0.02143,2e-05,0.92836]
[1780620807353,127.08,63443.54,59.0,-0.02155,2e-05,0.93265]
[1780620809369,127.08,63450.92,59.0,-0.02138,2e-05,0.92668]
[1780620810376,127.08,63439.56,59.0,-0.02164,2e-05,0.93583]
[1780620811383,127.08,63439.58,59.0,-0.02152,2e-05,0.9303]
[1780620814404,127.08,63449.09,59.0,-0.0213,2e-05,0.92264]
[1780620816375,127.08,63449.05,59.0,-0.0213,2e-05,0.92267]
[1780620817427,127.08,63470.37,59.0,-0.02083,2e-05,0.90573]
[1780620818434,127.08,63476.57,59.0,-0.0207,2e-05,0.90088]
[1780620819806,127.08,63476.23,59.0,-0.02071,2e-05,0.90118]
[1780620819818,127.08,63476.23,59.0,-0.02071,2e-05,0.90118]
[1780620825487,127.09,63477.73,59.0,-0.02068,2e-05,0.90019]
[1780620828508,127.1,63483.67,59.0,-0.02056,2e-05,0.8957]
[1780620829515,127.1,63477.67,59.0,-0.02069,2e-05,0.90045]
[1780620830498,127.1,63477.67,59.0,-0.02069,2e-05,0.90045]
[1780620830507,127.1,63477.67,59.0,-0.02069,2e-05,0.90045]
[1780620832515,127.1,63479.14,59.0,-0.02066,2e-05,0.89937]
[1780620832523,127.1,63479.14,59.0,-0.02066,2e-05,0.89937]
[1780620834550,127.1,63465.81,59.0,-0.02095,2e-05,0.91]
[1780620834947,127.1,63465.81,59.0,-0.02095,2e-05,0.91]
[1780620834955,127.1,63465.81,59.0,-0.02095,2e-05,0.91]
[1780620837135,127.12,63465.93,59.0,-0.02096,2e-05,0.91036]
[1780620837143,127.12,63465.93,59.0,-0.02096,2e-05,0.91036]
[1780620839244,127.13,63465.02,59.0,-0.02099,2e-05,0.91151]
[1780620839253,127.13,63465.02,59.0,-0.02099,2e-05,0.91151]
[1780620841263,127.15,63466.41,59.0,-0.02097,2e-05,0.91081]
[1780620841274,127.15,63466.41,59.0,-0.02097,2e-05,0.91081]
[1780620843432,127.16,63462.35,59.0,-0.02107,2e-05,0.91425]
[1780620843441,127.16,63462.35,59.0,-0.02107,2e-05,0.91425]
[1780620844623,127.16,63445.67,59.0,-0.02145,2e-05,0.92784]
[1780620845556,127.16,63445.67,59.0,-0.02145,2e-05,0.92784]
[1780620845566,127.16,63445.67,59.0,-0.02145,2e-05,0.92784]
[1780620846637,127.16,63439.36,59.0,-0.02158,2e-05,0.93275]
[1780620847568,127.16,63439.36,59.0,-0.02158,2e-05,0.93275]
[1780620847577,127.16,63439.36,59.0,-0.02158,2e-05,0.93275]
[1780620848650,127.16,63446.17,59.0,-0.02143,2e-05,0.92724]
[1780620849658,127.16,63437.64,59.0,-0.02162,2e-05,0.9341]
[1780620850301,127.16,63437.64,59.0,-0.02162,2e-05,0.9341]
[1780620850307,127.16,63437.64,59.0,-0.02162,2e-05,0.9341]
[1780620852319,127.16,63436.12,59.0,-0.02165,2e-05,0.93529]
[1780620852325,127.16,63436.12,59.0,-0.02165,2e-05,0.93529]
[1780620854572,127.15,63431.64,59.0,-0.02175,2e-05,0.93887]
[1780620854582,127.15,63431.64,59.0,-0.02175,2e-05,0.93887]
[1780620854693,127.15,63436.49,59.0,-0.02164,2e-05,0.93492]
[1780620855700,127.15,63447.23,59.0,-0.0214,2e-05,0.92607]
[1780620856718,127.15,63447.23,59.0,-0.0214,2e-05,0.92607]
[1780620856729,127.15,63444.29,59.0,-0.02146,2e-05,0.92843]
[1780620859229,127.15,63446.95,59.0,-0.0214,2e-05,0.92628]
[1780620859238,127.15,63446.95,59.0,-0.0214,2e-05,0.92628]
[1780620861401,127.15,63449.16,59.0,-0.02135,2e-05,0.9245]
[1780620861409,127.15,63449.16,59.0,-0.02135,2e-05,0.9245]
[1780620864068,127.15,63447.79,59.0,-0.02138,2e-05,0.92558]
[1780620864077,127.15,63447.79,59.0,-0.02138,2e-05,0.92558]
[1780620864087,127.15,63454.14,59.0,-0.02124,2e-05,0.9205]
[1780620864763,127.15,63462.34,59.0,-0.02106,2e-05,0.91396]
[1780620866635,127.15,63462.34,59.0,-0.02106,2e-05,0.91396]
[1780620866643,127.15,63462.34,59.0,-0.02106,2e-05,0.91396]
[1780620869310,127.15,63466.01,59.0,-0.02098,2e-05,0.91109]
[1780620869317,127.15,63466.01,59.0,-0.02098,2e-05,0.91109]
[1780620871747,127.15,63465.14,59.0,-0.021,2e-05,0.91184]
[1780620871757,127.15,63465.14,59.0,-0.021,2e-05,0.91184]
[1780620871814,127.15,63466.07,59.0,-0.02086,2e-05,0.90572]
[1780620874025,127.15,63481.33,59.0,-0.02053,2e-05,0.89378]
[1780620874823,127.15,63481.33,59.0,-0.02053,2e-05,0.89378]
[1780620874836,127.15,63481.33,59.0,-0.02053,2e-05,0.89378]
[1780620874921,127.15,63486.01,59.0,-0.02043,2e-05,0.89016]
[1780620876879,127.15,63483.49,59.0,-0.02049,2e-05,0.89218]
[1780620876889,127.15,63483.49,59.0,-0.02049,2e-05,0.89218]
[1780620879372,127.16,63487.37,59.0,-0.02041,2e-05,0.88926]
[1780620879380,127.16,63487.37,59.0,-0.02041,2e-05,0.88926]
[1780620879805,127.16,63486.51,59.0,-0.02043,2e-05,0.89004]
[1780620882180,127.16,63489.95,59.0,-0.02036,2e-05,0.88742]
[1780620882189,127.16,63489.95,59.0,-0.02036,2e-05,0.88742]
[1780620884509,127.17,63489.41,59.0,-0.02037,2e-05,0.88796]
[1780620884517,127.17,63489.41,59.0,-0.02037,2e-05,0.88796]
[1780620886719,127.17,63490.68,59.0,-0.02035,2e-05,0.88709]
[1780620886726,127.17,63490.68,59.0,-0.02035,2e-05,0.88709]
[1780620889247,127.18,63490.14,59.0,-0.02037,2e-05,0.88769]
[1780620889252,127.18,63490.14,59.0,-0.02037,2e-05,0.88769]
[1780620889940,127.18,63499.46,59.0,-0.02017,2e-05,0.88059]
[1780620891334,127.18,63499.46,59.0,-0.02017,2e-05,0.88059]
[1780620891352,127.18,63499.46,59.0,-0.02017,2e-05,0.88059]
[1780620891377,127.18,63499.46,59.0,-0.02017,2e-05,0.88059]
[1780620891538,127.18,63499.46,59.0,-0.02017,2e-05,0.88059]
[1780620892030,127.19,63462.9,59.0,-0.02096,2e-05,0.90931]
[1780620892960,127.19,63450.5,59.0,-0.02124,2e-05,0.91923]
[1780620896742,127.19,63452.32,59.0,-0.0212,2e-05,0.91781]
[1780620896747,127.19,63448.16,59.0,-0.02129,2e-05,0.92114]
[1780620897744,127.19,63448.16,59.0,-0.02129,2e-05,0.92114]
[1780620900658,127.19,63445.29,59.0,-0.02136,2e-05,0.92344]
[1780620901748,127.19,63445.52,59.0,-0.02135,2e-05,0.92326]
[1780620901749,127.19,63428.28,59.0,-0.02174,2e-05,0.93714]
[1780620902049,127.19,63420.56,59.0,-0.02191,2e-05,0.94341]
[1780620904734,127.19,63420.37,59.0,-0.02192,2e-05,0.94354]
[1780620906324,127.19,63418.91,59.0,-0.02195,2e-05,0.94466]
[1780620906737,127.19,63418.91,59.0,-0.02195,2e-05,0.94466]
[1780620909754,127.18,63422.34,59.0,-0.02187,2e-05,0.94176]
[1780620916156,127.18,63418.0,59.0,-0.02196,2e-05,0.94503]
[1780620917163,127.17,63413.66,59.0,-0.02206,2e-05,0.94854]
[1780620922198,127.14,63413.41,59.0,-0.02204,2e-05,0.94775]
[1780620924212,127.12,63417.93,59.0,-0.02192,2e-05,0.9436]
[1780620925219,127.12,63425.67,59.0,-0.02174,2e-05,0.93726]
[1780620926226,127.12,63431.36,59.0,-0.02161,2e-05,0.93263]
[1780620927233,127.12,63423.08,59.0,-0.0218,2e-05,0.93931]
[1780620931261,127.12,63422.53,59.0,-0.02169,2e-05,0.93413]
[1780620936808,127.11,63419.62,59.0,-0.02175,2e-05,0.93638]
[1780620937303,127.11,63416.69,59.0,-0.02182,2e-05,0.93874]
[1780620939689,127.11,63416.88,59.0,-0.02181,2e-05,0.93858]
[1780620939756,127.11,63416.88,59.0,-0.02181,2e-05,0.93858]
[1780620945359,127.11,63415.7,59.0,-0.02184,2e-05,0.93937]
[1780620950394,127.1,63417.86,59.0,-0.02178,2e-05,0.93748]
[1780620955429,127.1,63417.55,59.0,-0.02179,2e-05,0.9376]
[1780620957443,127.1,63412.24,59.0,-0.02191,2e-05,0.94186]
[1780620962478,127.09,63402.62,59.0,-0.02212,2e-05,0.94957]
[1780620965810,127.09,63403.83,59.0,-0.02209,2e-05,0.94849]
[1780620966505,127.09,63398.54,59.0,-0.02221,2e-05,0.95274]
[1780620971542,127.08,63392.8,59.0,-0.02234,2e-05,0.95719]
[1780620972549,127.07,63386.41,59.0,-0.02248,2e-05,0.96242]
[1780620975373,127.07,63384.46,59.0,-0.02253,2e-05,0.96389]
[1780620975570,127.07,63397.5,59.0,-0.02222,2e-05,0.95306]
[1780620976577,127.07,63405.48,59.0,-0.02203,2e-05,0.94646]
[1780620978591,127.06,63400.22,59.0,-0.02215,2e-05,0.95069]
[1780620980610,127.06,63405.67,59.0,-0.02203,2e-05,0.94613]
[1780620981627,127.06,63405.67,59.0,-0.02203,2e-05,0.94613]
[1780620982626,127.06,63390.28,59.0,-0.02238,2e-05,0.95869]
[1780620987662,127.05,63390.86,59.0,-0.02236,2e-05,0.95791]
[1780620989676,127.04,63384.29,59.0,-0.02251,2e-05,0.96323]
[1780620991690,127.04,63387.43,59.0,-0.02231,2e-05,0.95489]
[1780620996477,127.03,63388.4,59.0,-0.02228,2e-05,0.95387]
[1780620996506,127.03,63388.4,59.0,-0.02228,2e-05,0.95387]
[1780620996857,127.03,63388.4,59.0,-0.02228,2e-05,0.95387]
[1780620996725,127.03,63396.38,59.0,-0.02209,2e-05,0.94726]
[1780620997221,127.03,63396.38,59.0,-0.02209,2e-05,0.94726]
[1780621001786,127.02,63397.58,59.0,-0.02206,2e-05,0.94611]
[1780621002500,127.02,63399.65,59.0,-0.02201,2e-05,0.94438]
[1780621002682,127.02,63399.65,59.0,-0.02201,2e-05,0.94438]
[1780621002767,127.02,63406.03,59.0,-0.02186,2e-05,0.93914]
[1780621003774,127.02,63412.45,59.0,-0.02172,2e-05,0.93389]
[1780621007802,127.02,63417.5,59.0,-0.0216,2e-05,0.92973]
[1780621008809,127.02,63410.68,59.0,-0.02175,2e-05,0.93524]
[1780621011500,127.02,63409.17,59.0,-0.02179,2e-05,0.93643]
[1780621011830,127.02,63402.59,59.0,-0.02194,2e-05,0.94176]
[1780621012059,127.02,63402.59,59.0,-0.02194,2e-05,0.94176]
[1780621012341,127.02,63402.59,59.0,-0.02194,2e-05,0.94176]
[1780621012752,127.02,63402.59,59.0,-0.02194,2e-05,0.94176]
[1780621012837,127.01,63402.08,59.0,-0.02195,2e-05,0.94214]
[1780621014851,127.01,63406.74,59.0,-0.02184,2e-05,0.93828]
[1780621019886,127.01,63405.77,59.0,-0.02186,2e-05,0.93895]
[1780621020894,127.01,63411.63,59.0,-0.02172,2e-05,0.93416]
[1780621022907,127.01,63415.89,59.0,-0.02163,2e-05,0.93068]
[1780621024921,127.0,63421.52,59.0,-0.0215,2e-05,0.9261]
[1780621026935,127.0,63415.82,59.0,-0.02163,2e-05,0.93069]
[1780621031975,127.0,63418.16,59.0,-0.02157,2e-05,0.92875]
[1780621036233,127.0,63419.45,59.0,-0.02154,2e-05,0.92765]
[1780621036359,127.0,63419.45,59.0,-0.02154,2e-05,0.92765]
[1780621036638,127.0,63419.45,59.0,-0.02154,2e-05,0.92765]
[1780621036700,127.0,63409.19,59.0,-0.02177,2e-05,0.93595]
[1780621037671,127.0,63392.27,59.0,-0.02216,2e-05,0.94975]
[1780621039670,127.0,63391.46,59.0,-0.02218,2e-05,0.95041]
[1780621042182,126.99,63395.85,59.0,-0.02208,2e-05,0.94667]
[1780621042668,126.99,63395.85,59.0,-0.02208,2e-05,0.94667]
[1780621043054,126.99,63407.08,59.0,-0.02182,2e-05,0.93742]
[1780621045685,126.99,63408.1,59.0,-0.02179,2e-05,0.93655]
[1780621050105,126.99,63403.81,59.0,-0.02189,2e-05,0.9399]
[1780621051112,126.99,63392.78,59.0,-0.02202,2e-05,0.94333]
[1780621052670,126.99,63392.78,59.0,-0.02202,2e-05,0.94333]
[1780621058161,126.96,63387.15,59.0,-0.02213,2e-05,0.94729]
[1780621063195,126.93,63386.14,59.0,-0.02213,2e-05,0.9472]
[1780621068231,126.91,63379.29,59.0,-0.02227,2e-05,0.95226]
[1780621071252,126.89,63372.4,59.0,-0.02241,2e-05,0.95736]
[1780621074273,126.89,63366.63,59.0,-0.02254,2e-05,0.96197]
[1780621079312,126.88,63365.33,59.0,-0.02256,2e-05,0.96272]
[1780621082795,126.87,63350.94,59.0,-0.0229,2e-05,0.97446]
[1780621083146,126.87,63350.94,59.0,-0.0229,2e-05,0.97446]
[1780621083454,126.87,63350.94,59.0,-0.0229,2e-05,0.97446]
[1780621083898,126.87,63350.94,59.0,-0.0229,2e-05,0.97446]
[1780621083913,126.84,63378.61,59.0,-0.02222,2e-05,0.95059]
[1780621084394,126.84,63388.67,59.0,-0.02199,2e-05,0.94233]
[1780621088562,126.82,63389.55,59.0,-0.02196,2e-05,0.94122]
[1780621090840,126.82,63385.07,59.0,-0.02206,2e-05,0.94483]
[1780621090934,126.82,63385.07,59.0,-0.02206,2e-05,0.94483]
[1780621090976,126.82,63385.07,59.0,-0.02206,2e-05,0.94483]
[1780621091329,126.82,63384.75,59.0,-0.02207,2e-05,0.94503]
[1780621091350,126.82,63384.75,59.0,-0.02207,2e-05,0.94503]
[1780621091443,126.82,63390.83,59.0,-0.02193,2e-05,0.94005]
[1780621094465,126.82,63397.88,59.0,-0.02176,2e-05,0.93421]
[1780621098374,126.82,63394.06,59.0,-0.02185,2e-05,0.93726]
[1780621098493,126.81,63383.58,59.0,-0.02209,2e-05,0.94578]
[1780621102520,126.81,63375.24,59.0,-0.02228,2e-05,0.95248]
[1780621104535,126.77,63365.06,59.0,-0.02249,2e-05,0.95989]
[1780621109569,126.69,63362.68,59.0,-0.02247,2e-05,0.95938]
[1780621111583,126.69,63362.34,59.0,-0.02235,2e-05,0.95392]
[1780621114605,126.68,63373.09,59.0,-0.0221,2e-05,0.94495]
[1780621117207,126.68,63372.98,59.0,-0.0221,2e-05,0.94492]
[1780621117918,126.68,63372.98,59.0,-0.0221,2e-05,0.94492]
[1780621118633,126.68,63378.34,59.0,-0.02197,2e-05,0.94045]
[1780621123668,126.67,63378.13,59.0,-0.02197,2e-05,0.94048]
[1780621128703,126.67,63378.6,59.0,-0.02196,2e-05,0.93996]
[1780621131008,126.67,63374.03,59.0,-0.02206,2e-05,0.94365]
[1780621131181,126.67,63374.03,59.0,-0.02206,2e-05,0.94365]
[1780621131724,126.66,63352.4,59.0,-0.02257,2e-05,0.96151]
[1780621132731,126.66,63347.46,59.0,-0.02268,2e-05,0.96557]
[1780621134749,126.64,63355.12,59.0,-0.02248,2e-05,0.9584]
[1780621137770,126.63,63343.77,59.0,-0.02274,2e-05,0.9677]
[1780621142805,126.62,63344.73,59.0,-0.02271,2e-05,0.96651]
[1780621144819,126.61,63349.8,59.0,-0.02259,2e-05,0.96213]
[1780621145826,126.61,63354.63,59.0,-0.02247,2e-05,0.95805]
[1780621148437,126.61,63357.64,59.0,-0.0224,2e-05,0.95543]
[1780621153883,126.6,63358.94,59.0,-0.02236,2e-05,0.95406]
[1780621154889,126.6,63351.73,59.0,-0.02253,2e-05,0.96]
[1780621159924,126.58,63351.11,59.0,-0.02253,2e-05,0.96021]
[1780621161938,126.58,63345.84,59.0,-0.02265,2e-05,0.96448]
[1780621166973,126.57,63342.42,59.0,-0.02272,2e-05,0.96698]
[1780621172014,126.56,63333.59,59.0,-0.0228,2e-05,0.96835]
[1780621173019,126.55,63329.3,59.0,-0.0229,2e-05,0.97188]
[1780621178054,126.54,63326.71,59.0,-0.02295,2e-05,0.97364]
[1780621181075,126.53,63321.81,59.0,-0.02306,2e-05,0.97752]
[1780621186110,126.52,63324.04,59.0,-0.02299,2e-05,0.97518]
[1780621187117,126.51,63329.34,59.0,-0.02286,2e-05,0.97062]
[1780621189136,126.51,63343.59,59.0,-0.02252,2e-05,0.95854]
[1780621190145,126.51,63334.45,59.0,-0.02274,2e-05,0.96612]
[1780621194174,126.45,63355.26,59.0,-0.0222,2e-05,0.94725]
[1780621195181,126.45,63365.07,59.0,-0.02197,2e-05,0.93914]
[1780621198202,126.45,63356.84,59.0,-0.02216,2e-05,0.94583]
[1780621200216,126.43,63350.42,59.0,-0.02229,2e-05,0.95043]
[1780621201272,126.43,63341.83,59.0,-0.02249,2e-05,0.95756]
[1780621203254,126.41,63335.08,59.0,-0.02264,2e-05,0.9627]
[1780621204293,126.41,63330.59,59.0,-0.02275,2e-05,0.96641]
[1780621206402,126.41,63331.91,59.0,-0.02271,2e-05,0.9653]
[1780621206406,126.41,63331.91,59.0,-0.02271,2e-05,0.9653]
[1780621211335,126.4,63323.63,59.0,-0.0229,2e-05,0.97191]
[1780621215833,126.39,63337.63,59.0,-0.02256,2e-05,0.95986]
[1780621217066,126.36,63333.36,59.0,-0.02264,2e-05,0.96262]
[1780621221403,126.33,63327.76,59.0,-0.02275,2e-05,0.96644]
[1780621223875,126.33,63322.68,59.0,-0.02287,2e-05,0.97057]
[1780621229459,126.31,63322.33,59.0,-0.02286,2e-05,0.9704]
[1780621231473,126.31,63323.8,59.0,-0.02269,2e-05,0.96334]
[1780621232786,126.31,63323.8,59.0,-0.02269,2e-05,0.96334]
[1780621237517,126.29,63317.27,59.0,-0.02284,2e-05,0.96841]
[1780621239747,126.29,63325.01,59.0,-0.02265,2e-05,0.96177]
[1780621242553,126.28,63319.71,59.0,-0.02277,2e-05,0.96602]
[1780621247589,126.27,63318.43,59.0,-0.02279,2e-05,0.96675]
[1780621249603,126.26,63311.65,59.0,-0.02295,2e-05,0.97232]
[1780621251823,126.26,63322.1,59.0,-0.0227,2e-05,0.96337]
[1780621255100,126.25,63326.38,59.0,-0.02259,2e-05,0.95951]
[1780621255650,126.25,63333.66,59.0,-0.02241,2e-05,0.95344]
[1780621256654,126.25,63326.09,59.0,-0.02259,2e-05,0.9597]
[1780621257661,126.25,63319.71,59.0,-0.02274,2e-05,0.965]
[1780621259675,126.24,63327.85,59.0,-0.02255,2e-05,0.95805]
[1780621261708,126.24,63313.29,59.0,-0.02289,2e-05,0.97015]
[1780621262396,126.24,63313.29,59.0,-0.02289,2e-05,0.97015]
[1780621263133,126.24,63303.12,59.0,-0.02314,2e-05,0.97876]
[1780621263954,126.24,63303.12,59.0,-0.02314,2e-05,0.97876]
[1780621265066,126.23,63301.43,59.0,-0.02317,2e-05,0.98004]
[1780621265078,126.23,63293.33,59.0,-0.02337,2e-05,0.98685]
[1780621265943,126.23,63293.33,59.0,-0.02337,2e-05,0.98685]
[1780621266175,126.23,63272.37,59.0,-0.02389,2e-05,1.00488]
[1780621268756,126.18,63267.3,59.0,-0.02397,3e-05,1.00776]
[1780621270984,126.13,63263.48,59.0,-0.02403,3e-05,1.00969]
[1780621273456,126.0,63261.28,59.0,-0.02396,3e-05,1.00741]
[1780621273997,126.0,63261.28,59.0,-0.02396,3e-05,1.00741]
[1780621274801,125.86,63250.99,59.0,-0.0241,3e-05,1.01221]
[1780621275236,125.86,63250.99,59.0,-0.0241,3e-05,1.01221]
[1780621276094,125.86,63250.99,59.0,-0.0241,3e-05,1.01221]
[1780621276187,125.82,63252.91,59.0,-0.02401,3e-05,1.00908]
[1780621276714,125.82,63252.91,59.0,-0.02401,3e-05,1.00908]
[1780621276923,125.82,63252.91,59.0,-0.02401,3e-05,1.00908]
[1780621277038,125.84,63255.43,59.0,-0.02397,3e-05,1.00776]
[1780621278701,125.8,63255.81,59.0,-0.02393,3e-05,1.00605]
[1780621280545,125.71,63254.53,59.0,-0.02388,3e-05,1.00448]
[1780621281598,125.71,63253.74,59.0,-0.0239,3e-05,1.00504]
[1780621282193,125.71,63253.74,59.0,-0.0239,3e-05,1.00504]
[1780621282061,125.7,63262.64,59.0,-0.02367,2e-05,0.99718]
[1780621284326,125.66,63260.16,59.0,-0.0237,2e-05,0.99803]
[1780621285079,125.62,63264.91,59.0,-0.02355,2e-05,0.99273]
[1780621286915,125.61,63255.59,59.0,-0.02377,2e-05,1.00057]
[1780621287254,125.61,63255.59,59.0,-0.02377,2e-05,1.00057]
[1780621290880,125.6,63254.97,59.0,-0.02378,2e-05,1.00073]
[1780621291173,125.6,63254.97,59.0,-0.02378,2e-05,1.00073]
[1780621291261,125.6,63248.46,59.0,-0.0238,3e-05,1.00046]
[1780621292063,125.6,63248.46,59.0,-0.0238,3e-05,1.00046]
[1780621292105,125.56,63237.6,59.0,-0.02404,3e-05,1.00868]
[1780621292785,125.56,63237.6,59.0,-0.02404,3e-05,1.00868]
[1780621292968,125.51,63231.14,59.0,-0.02417,3e-05,1.01296]
[1780621295192,125.56,63225.27,59.0,-0.02436,3e-05,1.01972]
[1780621298168,125.63,63229.76,59.0,-0.02431,3e-05,1.0178]
[1780621299019,125.65,63243.58,59.0,-0.02398,3e-05,1.00643]
[1780621301037,125.66,63238.79,59.0,-0.0241,3e-05,1.0108]
[1780621303215,125.72,63234.05,59.0,-0.02427,3e-05,1.01666]
[1780621304063,125.72,63220.09,59.0,-0.02463,3e-05,1.02906]
[1780621307086,125.77,63207.36,59.0,-0.02501,3e-05,1.042]
[1780621308557,125.77,63210.96,59.0,-0.02491,3e-05,1.03878]
[1780621308753,125.77,63210.96,59.0,-0.02491,3e-05,1.03878]
[1780621309095,125.81,63216.11,59.0,-0.02481,3e-05,1.03545]
[1780621309422,125.81,63216.11,59.0,-0.02481,3e-05,1.03545]
[1780621309424,125.81,63216.11,59.0,-0.02481,3e-05,1.03545]
[1780621310102,125.84,63220.9,59.0,-0.02472,3e-05,1.0322]
[1780621311699,125.85,63222.17,59.0,-0.02469,3e-05,1.03118]
[1780621311948,125.85,63222.17,59.0,-0.02469,3e-05,1.03118]
[1780621312117,125.85,63226.38,59.0,-0.02458,3e-05,1.02756]
[1780621313206,125.85,63226.38,59.0,-0.02458,3e-05,1.02756]
[1780621313195,125.85,63203.35,59.0,-0.02518,3e-05,1.04813]
[1780621314142,125.85,63160.48,59.0,-0.02633,3e-05,1.08715]
[1780621314580,125.85,63160.48,59.0,-0.02633,3e-05,1.08715]
[1780621315267,125.85,63160.48,59.0,-0.02633,3e-05,1.08715]
[1780621315157,125.85,63145.87,59.0,-0.02673,3e-05,1.10069]
[1780621318178,125.8,63152.21,59.0,-0.02651,3e-05,1.09323]
[1780621321331,125.75,63167.12,59.0,-0.02606,3e-05,1.07779]
[1780621324453,125.72,63164.49,59.0,-0.0261,3e-05,1.07928]
[1780621325228,125.71,63169.53,59.0,-0.02595,3e-05,1.07435]
[1780621326235,125.7,63175.76,59.0,-0.02578,3e-05,1.06836]
[1780621328257,125.69,63184.31,59.0,-0.02554,3e-05,1.06035]
[1780621328608,125.69,63184.31,59.0,-0.02554,3e-05,1.06035]
[1780621329260,125.69,63186.73,59.0,-0.02548,3e-05,1.05818]
[1780621330268,125.75,63178.78,59.0,-0.02574,3e-05,1.06704]
[1780621330463,125.75,63178.78,59.0,-0.02574,3e-05,1.06704]
[1780621331275,125.8,63183.96,59.0,-0.02565,3e-05,1.06395]
[1780621334444,125.91,63185.45,59.0,-0.02571,3e-05,1.06628]
[1780621335302,125.95,63188.93,59.0,-0.02566,3e-05,1.06431]
[1780621336310,126.0,63193.53,59.0,-0.02558,3e-05,1.0616]
[1780621339334,126.14,63189.47,59.0,-0.02581,3e-05,1.06982]
[1780621340051,126.14,63189.47,59.0,-0.02581,3e-05,1.06982]
[1780621340348,126.19,63195.12,59.0,-0.0257,3e-05,1.0661]
[1780621340402,126.19,63195.12,59.0,-0.0257,3e-05,1.0661]
[1780621341355,126.22,63189.7,59.0,-0.02588,3e-05,1.07219]
[1780621346389,126.44,63191.8,59.0,-0.02602,3e-05,1.07696]
[1780621351427,126.63,63187.32,59.0,-0.02618,3e-05,1.08111]
[1780621352980,126.71,63177.33,59.0,-0.02652,3e-05,1.09269]
[1780621353539,126.71,63177.33,59.0,-0.02652,3e-05,1.09269]
[1780621353952,126.71,63177.33,59.0,-0.02652,3e-05,1.09269]
[1780621354263,126.71,63169.1,59.0,-0.02674,3e-05,1.10028]
[1780621354557,126.74,63153.64,59.0,-0.0272,3e-05,1.11578]
[1780621356329,126.75,63165.94,59.0,-0.02687,3e-05,1.10466]
[1780621356627,126.75,63165.94,59.0,-0.02687,3e-05,1.10466]
[1780621356691,126.75,63176.4,59.0,-0.02659,3e-05,1.095]
[1780621359157,126.8,63177.14,59.0,-0.02661,3e-05,1.09569]
[1780621359341,126.8,63175.65,59.0,-0.02665,3e-05,1.09716]
[1780621359486,126.8,63167.88,59.0,-0.02686,3e-05,1.10434]
[1780621364438,126.84,63168.05,59.0,-0.0269,3e-05,1.1056]
[1780621364522,126.86,63168.51,59.0,-0.0269,3e-05,1.10561]
[1780621365529,126.88,63172.57,59.0,-0.02681,3e-05,1.10258]
[1780621367382,126.88,63172.57,59.0,-0.02681,3e-05,1.10258]
[1780621366536,126.9,63180.35,59.0,-0.02662,3e-05,1.09613]
[1780621367432,126.9,63180.35,59.0,-0.02662,3e-05,1.09613]
[1780621367543,126.91,63187.54,59.0,-0.02642,3e-05,1.0896]
[1780621371571,127.0,63183.5,59.0,-0.02662,3e-05,1.09635]
[1780621377421,127.11,63180.42,59.0,-0.02681,3e-05,1.10266]
[1780621376606,127.14,63172.51,59.0,-0.02705,3e-05,1.11076]
[1780621378032,127.14,63172.51,59.0,-0.02705,3e-05,1.11076]
[1780621378256,127.14,63172.51,59.0,-0.02705,3e-05,1.11076]
[1780621378266,127.16,63159.93,59.0,-0.02742,3e-05,1.1233]
[1780621379184,127.16,63159.93,59.0,-0.02742,3e-05,1.1233]
[1780621379223,127.17,63152.83,59.0,-0.02763,3e-05,1.13038]
[1780621379627,127.17,63147.88,59.0,-0.02777,3e-05,1.13504]
[1780621381352,127.17,63134.56,59.0,-0.02815,3e-05,1.14764]
[1780621381885,127.17,63134.56,59.0,-0.02815,3e-05,1.14764]
[1780621382318,127.17,63124.76,59.0,-0.02843,3e-05,1.15698]
[1780621384674,127.17,63116.83,59.0,-0.02865,3e-05,1.16437]
[1780621385613,127.17,63116.83,59.0,-0.02865,3e-05,1.16437]
[1780621386142,127.15,63121.0,59.0,-0.02851,3e-05,1.15978]
[1780621391727,127.13,63117.26,59.0,-0.0286,3e-05,1.16262]
[1780621397013,127.12,63136.77,59.0,-0.02803,3e-05,1.14374]
[1780621398070,127.12,63121.94,59.0,-0.02846,3e-05,1.15787]
[1780621398793,127.1,63130.65,59.0,-0.02819,3e-05,1.14907]
[1780621401701,127.09,63129.98,59.0,-0.0282,3e-05,1.14923]
[1780621402366,127.09,63125.88,59.0,-0.02832,3e-05,1.15311]
[1780621403265,127.09,63125.88,59.0,-0.02832,3e-05,1.15311]
[1780621403353,127.09,63119.17,59.0,-0.02851,3e-05,1.15945]
[1780621405107,127.08,63120.96,59.0,-0.02845,3e-05,1.15769]
[1780621405368,127.08,63146.34,59.0,-0.02773,3e-05,1.13358]
[1780621408674,127.08,63145.89,59.0,-0.02774,3e-05,1.13385]
[1780621408879,127.08,63141.95,59.0,-0.02785,3e-05,1.1376]
[1780621411478,127.08,63115.44,59.0,-0.02846,3e-05,1.15639]
[1780621412230,127.08,63088.71,59.0,-0.02924,3e-05,1.18219]
[1780621413043,127.08,63088.71,59.0,-0.02924,3e-05,1.18219]
[1780621413119,127.07,63084.71,59.0,-0.02935,3e-05,1.18594]
[1780621413557,127.07,63084.71,59.0,-0.02935,3e-05,1.18594]
[1780621414218,127.04,63080.18,59.0,-0.02946,3e-05,1.18949]
[1780621415590,127.04,63080.18,59.0,-0.02946,3e-05,1.18949]
[1780621415279,127.03,63072.48,59.0,-0.02967,3e-05,1.19642]
[1780621416165,127.03,63074.7,59.0,-0.02961,3e-05,1.19424]
[1780621416973,126.97,63088.86,59.0,-0.02913,3e-05,1.17869]
[1780621420017,126.9,63084.03,59.0,-0.02921,3e-05,1.18099]
[1780621421768,126.87,63086.58,59.0,-0.02911,3e-05,1.17768]
[1780621422484,126.87,63086.58,59.0,-0.02911,3e-05,1.17768]
[1780621422559,126.85,63104.91,59.0,-0.02855,3e-05,1.15918]
[1780621423001,126.85,63104.91,59.0,-0.02855,3e-05,1.15918]
[1780621423222,126.85,63118.25,59.0,-0.02816,3e-05,1.14626]
[1780621427424,126.84,63119.11,59.0,-0.02813,3e-05,1.14524]
[1780621427501,126.84,63095.1,59.0,-0.02882,3e-05,1.16826]
[1780621427790,126.84,63095.1,59.0,-0.02882,3e-05,1.16826]
[1780621428397,126.84,63085.27,59.0,-0.02911,3e-05,1.17778]
[1780621430088,126.83,63077.2,59.0,-0.02934,3e-05,1.18544]
[1780621431101,126.8,63071.53,59.0,-0.02948,3e-05,1.18984]
[1780621432461,126.76,63059.89,59.0,-0.02979,3e-05,1.20007]
[1780621433001,126.76,63059.89,59.0,-0.02979,3e-05,1.20007]
[1780621433387,126.76,63059.89,59.0,-0.02979,3e-05,1.20007]
[1780621433396,126.72,63062.69,59.0,-0.02966,3e-05,1.19593]
[1780621439163,126.59,63075.35,59.0,-0.02916,3e-05,1.17935]
[1780621442184,126.55,63083.41,59.0,-0.02888,3e-05,1.17012]
[1780621443435,126.55,63083.41,59.0,-0.02888,3e-05,1.17012]
[1780621443906,126.55,63082.63,59.0,-0.0289,3e-05,1.17084]
[1780621443906,126.55,63082.63,59.0,-0.0289,3e-05,1.17084]
[1780621444312,126.55,63099.41,59.0,-0.02842,3e-05,1.15464]
[1780621445304,126.54,63111.48,59.0,-0.02806,3e-05,1.14278]
[1780621446214,126.53,63102.25,59.0,-0.02832,3e-05,1.15129]
[1780621447221,126.53,63107.72,59.0,-0.02816,3e-05,1.14607]
[1780621448959,126.53,63106.73,59.0,-0.02819,3e-05,1.14703]
[1780621449066,126.53,63106.73,59.0,-0.02819,3e-05,1.14703]
[1780621452266,126.53,63100.19,59.0,-0.02838,3e-05,1.15332]
[1780621454978,126.53,63098.71,59.0,-0.02842,3e-05,1.15474]
[1780621455677,126.53,63098.71,59.0,-0.02842,3e-05,1.15474]
[1780621455644,126.53,63053.53,59.0,-0.02975,3e-05,1.19876]
[1780621456129,126.53,63053.53,59.0,-0.02975,3e-05,1.19876]
[1780621456327,126.53,63053.53,59.0,-0.02975,3e-05,1.19876]
[1780621456381,126.53,63046.8,59.0,-0.02996,3e-05,1.20541]
[1780621456754,126.53,63046.8,59.0,-0.02996,3e-05,1.20541]
[1780621460860,126.4,63045.02,59.0,-0.02988,3e-05,1.20293]
[1780621461329,126.37,63045.15,59.0,-0.02984,3e-05,1.20165]
[1780621462284,126.37,63045.15,59.0,-0.02984,3e-05,1.20165]
[1780621462336,126.33,63045.06,59.0,-0.02981,3e-05,1.2006]
[1780621463367,126.33,63029.02,59.0,-0.0303,3e-05,1.21648]
[1780621464548,126.33,63029.02,59.0,-0.0303,3e-05,1.21648]
[1780621464570,126.3,63033.51,59.0,-0.03013,3e-05,1.21093]
[1780621465475,126.27,63040.39,59.0,-0.02989,3e-05,1.20312]
[1780621466410,126.27,63040.39,59.0,-0.02989,3e-05,1.20312]
[1780621468412,126.22,63057.82,59.0,-0.02932,3e-05,1.18428]
[1780621471433,126.21,63058.02,59.0,-0.02916,3e-05,1.17752]
[1780621474465,126.21,63053.16,59.0,-0.0293,3e-05,1.18216]
[1780621475471,126.21,63048.82,59.0,-0.02943,3e-05,1.18637]
[1780621476479,126.19,63040.92,59.0,-0.02965,3e-05,1.1936]
[1780621477829,126.19,63038.0,59.0,-0.02974,3e-05,1.19642]
[1780621478061,126.19,63038.0,59.0,-0.02974,3e-05,1.19642]
[1780621478493,126.19,63045.43,59.0,-0.02951,3e-05,1.18901]
[1780621483528,126.15,63031.07,59.0,-0.0299,3e-05,1.20186]
[1780621484579,126.15,63031.07,59.0,-0.0299,3e-05,1.20186]
[1780621485762,126.1,63026.6,59.0,-0.02999,3e-05,1.20464]
[1780621486565,126.1,63026.6,59.0,-0.02999,3e-05,1.20464]
[1780621488649,126.04,63017.98,59.0,-0.0302,3e-05,1.21147]
[1780621491584,125.96,63005.29,59.0,-0.03051,3e-05,1.22142]
[1780621493084,125.93,63002.61,59.0,-0.03055,3e-05,1.223]
[1780621493259,125.93,63002.61,59.0,-0.03055,3e-05,1.223]
[1780621493600,125.89,62983.77,59.0,-0.03111,3e-05,1.24094]
[1780621494042,125.89,62983.77,59.0,-0.03111,3e-05,1.24094]
[1780621494795,125.85,62984.83,59.0,-0.03103,3e-05,1.23842]
[1780621496622,125.77,62992.91,59.0,-0.0307,3e-05,1.22747]
[1780621500697,125.66,62996.14,59.0,-0.03049,3e-05,1.22065]
[1780621500651,125.66,63005.12,59.0,-0.03021,3e-05,1.21162]
[1780621501028,125.66,63005.12,59.0,-0.03021,3e-05,1.21162]
[1780621501659,125.63,63013.96,59.0,-0.02991,3e-05,1.2017]
[1780621502705,125.63,63026.16,59.0,-0.02954,3e-05,1.18958]
[1780621503704,125.63,63031.4,59.0,-0.02938,3e-05,1.18439]
[1780621504345,125.63,63031.4,59.0,-0.02938,3e-05,1.18439]
[1780621504591,125.63,63031.4,59.0,-0.02938,3e-05,1.18439]
[1780621504712,125.63,63035.75,59.0,-0.02925,3e-05,1.18002]
[1780621505719,125.62,63040.7,59.0,-0.0291,3e-05,1.17505]
[1780621507566,125.62,63042.84,59.0,-0.02903,3e-05,1.17292]
[1780621507733,125.62,63055.83,59.0,-0.02865,3e-05,1.16021]
[1780621507802,125.62,63055.83,59.0,-0.02865,3e-05,1.16021]
[1780621508208,125.62,63055.83,59.0,-0.02865,3e-05,1.16021]
[1780621508489,125.62,63055.83,59.0,-0.02865,3e-05,1.16021]
[1780621509987,125.62,63060.36,59.0,-0.02851,3e-05,1.15581]
[1780621510058,125.62,63060.36,59.0,-0.02851,3e-05,1.15581]
[1780621511771,125.62,63065.3,59.0,-0.02837,3e-05,1.15103]
[1780621512387,125.62,63065.3,59.0,-0.02837,3e-05,1.15103]
[1780621512510,125.62,63065.3,59.0,-0.02837,3e-05,1.15103]
[1780621512775,125.62,63079.97,59.0,-0.02794,3e-05,1.13691]
[1780621513781,125.62,63085.94,59.0,-0.02777,3e-05,1.13124]
[1780621515795,125.63,63100.01,59.0,-0.02737,3e-05,1.11796]
[1780621515989,125.63,63100.01,59.0,-0.02737,3e-05,1.11796]
[1780621516088,125.63,63100.01,59.0,-0.02737,3e-05,1.11796]
[1780621516377,125.63,63100.01,59.0,-0.02737,3e-05,1.11796]
[1780621516802,125.63,63106.79,59.0,-0.02719,3e-05,1.11162]
[1780621517241,125.63,63106.79,59.0,-0.02719,3e-05,1.11162]
[1780621517359,125.63,63106.79,59.0,-0.02719,3e-05,1.11162]
[1780621517831,125.63,63106.79,59.0,-0.02719,3e-05,1.11162]
[1780621517809,125.62,63102.86,59.0,-0.02729,3e-05,1.11517]
[1780621518963,125.62,63104.58,59.0,-0.02724,3e-05,1.11338]
[1780621519519,125.62,63104.58,59.0,-0.02724,3e-05,1.11338]
[1780621519952,125.61,63108.23,59.0,-0.02713,3e-05,1.10978]
[1780621519954,125.61,63108.23,59.0,-0.02713,3e-05,1.10978]
[1780621519979,125.61,63108.23,59.0,-0.02713,3e-05,1.10978]
[1780621521396,125.61,63110.79,59.0,-0.02705,3e-05,1.10721]
[1780621521837,125.6,63102.96,59.0,-0.02727,3e-05,1.11444]
[1780621522311,125.6,63102.96,59.0,-0.02727,3e-05,1.11444]
[1780621522430,125.6,63102.96,59.0,-0.02727,3e-05,1.11444]
[1780621522674,125.6,63102.96,59.0,-0.02727,3e-05,1.11444]
[1780621522984,125.6,63103.02,59.0,-0.02726,3e-05,1.11422]
[1780621522995,125.6,63098.02,59.0,-0.0274,3e-05,1.11894]
[1780621524547,125.6,63098.02,59.0,-0.0274,3e-05,1.11894]
[1780621524577,125.6,63098.02,59.0,-0.0274,3e-05,1.11894]
[1780621525025,125.59,63094.92,59.0,-0.02748,3e-05,1.12155]
[1780621525717,125.58,63079.48,59.0,-0.02792,3e-05,1.13609]
[1780621526788,125.58,63079.48,59.0,-0.02792,3e-05,1.13609]
[1780621527055,125.58,63079.77,59.0,-0.0279,3e-05,1.13562]
[1780621527729,125.57,63073.87,59.0,-0.02807,3e-05,1.14109]
[1780621528798,125.57,63073.87,59.0,-0.02807,3e-05,1.14109]
[1780621528915,125.56,63072.59,59.0,-0.0281,3e-05,1.14212]
[1780621529787,125.56,63072.59,59.0,-0.0281,3e-05,1.14212]
[1780621529169,125.56,63076.87,59.0,-0.02798,3e-05,1.13801]
[1780621529896,125.56,63070.93,59.0,-0.02815,3e-05,1.14374]
[1780621531522,125.56,63070.93,59.0,-0.02815,3e-05,1.14374]
[1780621531617,125.55,63071.24,59.0,-0.02798,3e-05,1.13676]
[1780621531860,125.55,63071.24,59.0,-0.02798,3e-05,1.13676]
[1780621532180,125.55,63064.53,59.0,-0.02818,3e-05,1.14321]
[1780621534495,125.56,63047.05,59.0,-0.02869,3e-05,1.16022]
[1780621535468,125.56,63042.12,59.0,-0.02884,3e-05,1.16502]
[1780621536357,125.55,63036.47,59.0,-0.02901,3e-05,1.17054]
[1780621537953,125.55,63041.01,59.0,-0.02887,3e-05,1.16607]
[1780621541462,125.55,63049.41,59.0,-0.02862,3e-05,1.1578]
[1780621542988,125.55,63040.37,59.0,-0.02889,3e-05,1.16662]
[1780621544825,125.55,63047.64,59.0,-0.02867,3e-05,1.1595]
[1780621546009,125.55,63042.53,59.0,-0.02882,3e-05,1.16448]
[1780621549139,125.55,63046.34,59.0,-0.02871,3e-05,1.16073]
[1780621549263,125.55,63046.34,59.0,-0.02871,3e-05,1.16073]
[1780621549333,125.55,63053.62,59.0,-0.02849,3e-05,1.15366]
[1780621550404,125.55,63053.62,59.0,-0.02849,3e-05,1.15366]
[1780621550620,125.54,63066.13,59.0,-0.02812,3e-05,1.14137]
[1780621551234,125.54,63066.13,59.0,-0.02812,3e-05,1.14137]
[1780621551295,125.54,63076.23,59.0,-0.02783,3e-05,1.13148]
[1780621553415,125.54,63073.69,59.0,-0.0279,3e-05,1.13391]
[1780621554266,125.53,63075.91,59.0,-0.02782,3e-05,1.1314]
[1780621555016,125.52,63074.14,59.0,-0.02787,3e-05,1.1329]
[1780621555073,125.52,63068.23,59.0,-0.02804,3e-05,1.13857]
[1780621556080,125.52,63063.45,59.0,-0.02818,3e-05,1.14321]
[1780621559396,125.52,63061.13,59.0,-0.02825,3e-05,1.1455]
[1780621559438,125.52,63061.13,59.0,-0.02825,3e-05,1.1455]
[1780621561122,125.52,63045.32,59.0,-0.02871,3e-05,1.16089]
[1780621562870,125.52,63066.8,59.0,-0.02809,3e-05,1.14011]
[1780621563175,125.52,63066.8,59.0,-0.02809,3e-05,1.14011]
[1780621563237,125.52,63071.68,59.0,-0.02794,3e-05,1.13542]
[1780621566672,125.53,63072.37,59.0,-0.02793,3e-05,1.13486]
[1780621567113,125.53,63073.27,59.0,-0.0279,3e-05,1.13403]
[1780621571727,125.53,63080.65,59.0,-0.02769,3e-05,1.1271]
[1780621572885,125.54,63080.67,59.0,-0.0277,3e-05,1.12718]
[1780621572738,125.54,63104.5,59.0,-0.02702,3e-05,1.10462]
[1780621574240,125.54,63109.43,59.0,-0.02688,3e-05,1.10004]
[1780621576926,125.54,63112.48,59.0,-0.0268,3e-05,1.09737]
[1780621577044,125.55,63110.39,59.0,-0.02686,3e-05,1.09942]
[1780621579369,125.55,63110.85,59.0,-0.02686,3e-05,1.09918]
[1780621579443,125.56,63110.52,59.0,-0.02687,3e-05,1.09959]
[1780621580281,125.56,63105.65,59.0,-0.02701,3e-05,1.10425]
[1780621581419,125.56,63105.65,59.0,-0.02701,3e-05,1.10425]
[1780621581896,125.56,63101.72,59.0,-0.02712,3e-05,1.10801]
[1780621582782,125.56,63071.4,59.0,-0.02799,3e-05,1.13683]
[1780621583868,125.56,63071.4,59.0,-0.02799,3e-05,1.13683]
[1780621583949,125.56,63075.31,59.0,-0.02787,3e-05,1.13309]
[1780621584634,125.56,63060.65,59.0,-0.0283,3e-05,1.14724]
[1780621586909,125.56,63060.22,59.0,-0.02831,3e-05,1.14766]
[1780621588494,125.56,63042.35,59.0,-0.02884,3e-05,1.16506]
[1780621589366,125.56,63042.35,59.0,-0.02884,3e-05,1.16506]
[1780621589506,125.56,63034.23,59.0,-0.02908,3e-05,1.17301]
[1780621589713,125.56,63034.23,59.0,-0.02908,3e-05,1.17301]
[1780621591419,125.56,63036.0,59.0,-0.02888,3e-05,1.16485]
[1780621591744,125.56,63036.0,59.0,-0.02888,3e-05,1.16485]
[1780621592542,125.56,63042.96,59.0,-0.02867,3e-05,1.15803]
[1780621594482,125.56,63054.69,59.0,-0.02833,3e-05,1.14663]
[1780621595227,125.56,63054.69,59.0,-0.02833,3e-05,1.14663]
[1780621595475,125.56,63058.91,59.0,-0.0282,3e-05,1.14256]
[1780621599473,125.56,63061.16,59.0,-0.02814,3e-05,1.14048]
[1780621600309,125.56,63061.09,59.0,-0.02814,3e-05,1.14057]
[1780621600509,125.56,63075.39,59.0,-0.02773,3e-05,1.12687]
[1780621602523,125.57,63070.2,59.0,-0.02788,3e-05,1.13195]
[1780621607558,125.57,63067.28,59.0,-0.02797,3e-05,1.13494]
[1780621612593,125.58,63068.97,59.0,-0.02793,3e-05,1.13351]
[1780621617628,125.59,63077.78,59.0,-0.02768,3e-05,1.12527]
[1780621618635,125.59,63083.0,59.0,-0.02753,3e-05,1.12036]
[1780621619642,125.59,63096.52,59.0,-0.02715,3e-05,1.10763]
[1780621619813,125.59,63096.52,59.0,-0.02715,3e-05,1.10763]
[1780621619873,125.59,63096.52,59.0,-0.02715,3e-05,1.10763]
[1780621620649,125.59,63111.15,59.0,-0.02674,3e-05,1.09399]
[1780621621537,125.59,63111.15,59.0,-0.02674,3e-05,1.09399]
[1780621622501,125.59,63111.61,59.0,-0.02673,3e-05,1.09366]
[1780621622663,125.59,63111.61,59.0,-0.02673,3e-05,1.09366]
[1780621622553,125.6,63123.22,59.0,-0.02642,3e-05,1.08297]
[1780621623641,125.6,63124.64,59.0,-0.02638,3e-05,1.08178]
[1780621626177,125.61,63130.37,59.0,-0.02623,3e-05,1.07673]
[1780621627574,125.62,63125.22,59.0,-0.02638,3e-05,1.08175]
[1780621628724,125.62,63130.7,59.0,-0.02623,3e-05,1.07681]
[1780621630121,125.62,63130.7,59.0,-0.02623,3e-05,1.07681]
[1780621630335,125.62,63130.7,59.0,-0.02623,3e-05,1.07681]
[1780621630367,125.63,63134.05,59.0,-0.02615,3e-05,1.07385]
[1780621631340,125.63,63134.05,59.0,-0.02615,3e-05,1.07385]
[1780621631358,125.63,63146.01,59.0,-0.02582,3e-05,1.06292]
[1780621632112,125.63,63146.01,59.0,-0.02582,3e-05,1.06292]
[1780621632190,125.63,63146.01,59.0,-0.02582,3e-05,1.06292]
[1780621632197,125.63,63146.01,59.0,-0.02582,3e-05,1.06292]
[1780621632544,125.63,63146.01,59.0,-0.02582,3e-05,1.06292]
[1780621632623,125.63,63146.01,59.0,-0.02582,3e-05,1.06292]
[1780621632688,125.63,63146.01,59.0,-0.02582,3e-05,1.06292]
[1780621632676,125.63,63157.8,59.0,-0.0255,3e-05,1.05219]
[1780621632820,125.63,63157.8,59.0,-0.0255,3e-05,1.05219]
[1780621633664,125.63,63174.34,59.0,-0.02507,3e-05,1.03737]
[1780621633995,125.63,63174.34,59.0,-0.02507,3e-05,1.03737]
[1780621634047,125.63,63174.34,59.0,-0.02507,3e-05,1.03737]
[1780621634660,125.64,63171.85,59.0,-0.02514,3e-05,1.03978]
[1780621637792,125.7,63177.91,59.0,-0.02504,3e-05,1.03638]
[1780621640413,125.76,63185.72,59.0,-0.02489,3e-05,1.03122]
[1780621641241,125.77,63193.82,59.0,-0.02468,3e-05,1.02419]
[1780621642492,125.78,63206.14,59.0,-0.02437,3e-05,1.01367]
[1780621643772,125.78,63207.81,59.0,-0.02434,3e-05,1.01238]
[1780621644778,125.78,63208.44,59.0,-0.02432,3e-05,1.01183]
[1780621646888,125.85,63215.07,59.0,-0.02421,3e-05,1.0082]
[1780621648323,125.86,63219.1,59.0,-0.02411,3e-05,1.00485]
[1780621649219,125.86,63219.1,59.0,-0.02411,3e-05,1.00485]
[1780621649285,125.86,63219.1,59.0,-0.02411,3e-05,1.00485]
[1780621649909,125.87,63224.85,59.0,-0.02398,3e-05,1.0002]
[1780621651572,125.94,63223.06,59.0,-0.02395,3e-05,0.99789]
[1780621651881,125.94,63223.06,59.0,-0.02395,3e-05,0.99789]
[1780621652101,125.94,63223.06,59.0,-0.02395,3e-05,0.99789]
[1780621652321,125.94,63223.06,59.0,-0.02395,3e-05,0.99789]
[1780621652408,125.94,63220.68,59.0,-0.02401,3e-05,0.99997]
[1780621653136,125.94,63220.68,59.0,-0.02401,3e-05,0.99997]
[1780621653475,126.0,63220.2,59.0,-0.02407,3e-05,1.0022]
[1780621655477,126.06,63216.9,59.0,-0.02421,3e-05,1.0069]
[1780621655568,126.12,63202.86,59.0,-0.02462,3e-05,1.02106]
[1780621655957,126.12,63198.11,59.0,-0.02474,3e-05,1.02527]
[1780621657970,126.13,63202.99,59.0,-0.02463,3e-05,1.02127]
[1780621658846,126.13,63202.99,59.0,-0.02463,3e-05,1.02127]
[1780621664029,126.16,63202.46,59.0,-0.02467,3e-05,1.02282]
[1780621666038,126.17,63207.37,59.0,-0.02456,3e-05,1.01885]
[1780621670066,126.2,63203.05,59.0,-0.02469,3e-05,1.0234]
[1780621670951,126.2,63203.05,59.0,-0.02469,3e-05,1.0234]
[1780621676108,126.23,63189.81,59.0,-0.02506,3e-05,1.03613]
[1780621679238,126.24,63190.22,59.0,-0.02506,3e-05,1.03606]
[1780621683423,126.26,63184.38,59.0,-0.02523,3e-05,1.04189]
[1780621684165,126.27,63176.86,59.0,-0.02544,3e-05,1.04895]
[1780621685172,126.27,63169.11,59.0,-0.02565,3e-05,1.0561]
[1780621688685,126.29,63143.37,59.0,-0.02636,3e-05,1.07998]
[1780621689316,126.29,63138.48,59.0,-0.02649,3e-05,1.08461]
[1780621691492,126.3,63142.97,59.0,-0.02638,3e-05,1.08072]
[1780621692238,126.3,63137.64,59.0,-0.02653,3e-05,1.08564]
[1780621693574,126.3,63132.91,59.0,-0.02666,3e-05,1.09018]
[1780621695735,126.31,63140.45,59.0,-0.02646,3e-05,1.08336]
[1780621696751,126.31,63135.51,59.0,-0.0266,3e-05,1.088]
[1780621698687,126.32,63143.51,59.0,-0.02638,3e-05,1.08077]
[1780621699579,126.32,63143.51,59.0,-0.02638,3e-05,1.08077]
[1780621699642,126.32,63143.36,59.0,-0.02639,3e-05,1.081]
[1780621701300,126.32,63134.65,59.0,-0.02663,3e-05,1.08915]
[1780621704450,126.33,63122.33,59.0,-0.02698,3e-05,1.10093]
[1780621705733,126.34,63113.21,59.0,-0.02724,3e-05,1.10964]
[1780621706772,126.34,63101.88,59.0,-0.02756,3e-05,1.12038]
[1780621707352,126.34,63088.32,59.0,-0.02795,3e-05,1.13324]
[1780621708359,126.34,63081.63,59.0,-0.02815,3e-05,1.13968]
[1780621710654,126.34,63078.39,59.0,-0.02824,3e-05,1.14282]
[1780621711381,126.34,63088.78,59.0,-0.0278,3e-05,1.12662]
[1780621712388,126.34,63095.62,59.0,-0.0276,3e-05,1.12015]
[1780621714110,126.34,63096.51,59.0,-0.02758,3e-05,1.11935]
[1780621714404,126.35,63091.58,59.0,-0.02772,3e-05,1.12407]
[1780621716419,126.35,63087.62,59.0,-0.02784,3e-05,1.12792]
[1780621717761,126.35,63080.89,59.0,-0.02803,3e-05,1.13441]
[1780621717938,126.35,63080.89,59.0,-0.02803,3e-05,1.13441]
[1780621718434,126.35,63068.19,59.0,-0.0284,3e-05,1.14658]
[1780621719798,126.35,63068.19,59.0,-0.0284,3e-05,1.14658]
[1780621719444,126.35,63062.99,59.0,-0.02855,3e-05,1.15162]
[1780621721460,126.35,63074.57,59.0,-0.02822,3e-05,1.14049]
[1780621721933,126.35,63074.57,59.0,-0.02822,3e-05,1.14049]
[1780621722646,126.35,63085.49,59.0,-0.0279,3e-05,1.13008]
[1780621723474,126.35,63093.66,59.0,-0.02767,3e-05,1.12236]
[1780621724332,126.35,63093.66,59.0,-0.02767,3e-05,1.12236]
[1780621729524,126.36,63086.39,59.0,-0.02788,3e-05,1.12952]
[1780621731539,126.36,63081.42,59.0,-0.02803,3e-05,1.13432]
[1780621734501,126.37,63078.97,59.0,-0.0281,3e-05,1.13671]
[1780621734804,126.37,63078.97,59.0,-0.0281,3e-05,1.13671]
[1780621734715,126.37,63071.32,59.0,-0.02832,3e-05,1.14406]
[1780621735105,126.37,63071.32,59.0,-0.02832,3e-05,1.14406]
[1780621735647,126.37,63053.96,59.0,-0.02883,3e-05,1.16083]
[1780621736574,126.37,63045.48,59.0,-0.02908,3e-05,1.16906]
[1780621737203,126.37,63045.48,59.0,-0.02908,3e-05,1.16906]
[1780621739040,126.36,63045.51,59.0,-0.02908,3e-05,1.16897]
[1780621739576,126.36,63045.51,59.0,-0.02908,3e-05,1.16897]
[1780621739595,126.36,63051.16,59.0,-0.02891,3e-05,1.16344]
[1780621740602,126.36,63055.84,59.0,-0.02877,3e-05,1.15887]
[1780621740839,126.36,63055.84,59.0,-0.02877,3e-05,1.15887]
[1780621741725,126.36,63055.84,59.0,-0.02877,3e-05,1.15887]
[1780621741732,126.36,63046.92,59.0,-0.02904,3e-05,1.16753]
[1780621742620,126.36,63056.06,59.0,-0.02877,3e-05,1.15861]
[1780621744633,126.36,63048.63,59.0,-0.02898,3e-05,1.1658]
[1780621745640,126.36,63054.45,59.0,-0.02881,3e-05,1.16012]
[1780621747570,126.36,63057.53,59.0,-0.02872,3e-05,1.15712]
[1780621749290,126.36,63062.09,59.0,-0.02858,3e-05,1.15269]
[1780621750859,126.36,63068.23,59.0,-0.02841,3e-05,1.14677]
[1780621752523,126.36,63066.58,59.0,-0.02845,3e-05,1.14836]
[1780621754363,126.36,63060.85,59.0,-0.02862,3e-05,1.15389]
[1780621755014,126.36,63061.37,59.0,-0.02861,3e-05,1.15338]
[1780621756771,126.36,63057.92,59.0,-0.02871,3e-05,1.15671]
[1780621758060,126.36,63061.04,59.0,-0.02861,3e-05,1.15367]
[1780621758700,126.36,63061.04,59.0,-0.02861,3e-05,1.15367]
[1780621758731,126.36,63066.1,59.0,-0.02847,3e-05,1.14879]
[1780621759133,126.36,63066.1,59.0,-0.02847,3e-05,1.14879]
[1780621759738,126.36,63077.37,59.0,-0.02814,3e-05,1.13797]
[1780621760745,126.36,63082.57,59.0,-0.02799,3e-05,1.13303]
[1780621761028,126.36,63082.57,59.0,-0.02799,3e-05,1.13303]
[1780621761752,126.36,63077.53,59.0,-0.02814,3e-05,1.13787]
[1780621763118,126.36,63075.57,59.0,-0.02819,3e-05,1.13976]
[1780621765895,126.36,63072.45,59.0,-0.02829,3e-05,1.14281]
[1780621768043,126.36,63070.66,59.0,-0.02834,3e-05,1.14455]
[1780621768807,126.36,63078.07,59.0,-0.02812,3e-05,1.13745]
[1780621770820,126.36,63084.93,59.0,-0.02793,3e-05,1.13095]
[1780621771828,126.37,63088.21,59.0,-0.02769,3e-05,1.12157]
[1780621774849,126.37,63079.58,59.0,-0.02794,3e-05,1.12991]
[1780621779885,126.37,63080.2,59.0,-0.02793,3e-05,1.12947]
[1780621782914,126.38,63090.11,59.0,-0.02765,3e-05,1.12017]
[1780621783230,126.38,63090.11,59.0,-0.02765,3e-05,1.12017]
[1780621783918,126.38,63097.12,59.0,-0.02745,3e-05,1.1136]
[1780621784925,126.38,63102.63,59.0,-0.02729,3e-05,1.10848]
[1780621786766,126.38,63105.46,59.0,-0.02722,3e-05,1.10589]
[1780621786822,126.38,63105.46,59.0,-0.02722,3e-05,1.10589]
[1780621787150,126.39,63105.54,59.0,-0.02721,3e-05,1.10589]
[1780621788091,126.39,63107.07,59.0,-0.02717,3e-05,1.10453]
[1780621788512,126.39,63107.07,59.0,-0.02717,3e-05,1.10453]
[1780621788807,126.39,63114.52,59.0,-0.02697,3e-05,1.09765]
[1780621789367,126.39,63122.48,59.0,-0.02675,3e-05,1.09025]
[1780621790888,126.4,63127.87,59.0,-0.0266,3e-05,1.08544]
[1780621793019,126.4,63131.94,59.0,-0.0265,3e-05,1.0819]
[1780621794026,126.41,63136.14,59.0,-0.02638,3e-05,1.07813]
[1780621798566,126.42,63136.78,59.0,-0.02638,3e-05,1.07789]
[1780621798619,126.43,63142.95,59.0,-0.02621,3e-05,1.07247]
[1780621803089,126.44,63157.9,59.0,-0.02582,3e-05,1.05936]
[1780621805103,126.45,63149.89,59.0,-0.02605,3e-05,1.06693]
[1780621810581,126.47,63149.92,59.0,-0.02607,3e-05,1.06759]
[1780621811166,126.48,63145.59,59.0,-0.02619,3e-05,1.07168]
[1780621812175,126.48,63150.55,59.0,-0.02606,3e-05,1.06729]
[1780621813182,126.49,63157.36,59.0,-0.02588,3e-05,1.06122]
[1780621816841,126.49,63160.08,59.0,-0.02581,3e-05,1.05903]
[1780621818618,126.51,63160.82,59.0,-0.02581,3e-05,1.05881]
[1780621819338,126.51,63152.42,59.0,-0.02604,3e-05,1.0666]
[1780621820912,126.52,63142.45,59.0,-0.02632,3e-05,1.07601]
[1780621822974,126.53,63137.4,59.0,-0.02646,3e-05,1.08077]
[1780621823611,126.53,63137.4,59.0,-0.02646,3e-05,1.08077]
[1780621823662,126.53,63116.75,59.0,-0.02704,3e-05,1.10002]
[1780621824724,126.53,63116.75,59.0,-0.02704,3e-05,1.10002]
[1780621824929,126.53,63105.35,59.0,-0.02736,3e-05,1.1108]
[1780621825614,126.53,63086.54,59.0,-0.0279,3e-05,1.12857]
[1780621827017,126.54,63080.19,59.0,-0.02808,3e-05,1.1348]
[1780621827875,126.54,63073.1,59.0,-0.02829,3e-05,1.14158]
[1780621828296,126.54,63065.41,59.0,-0.02851,3e-05,1.14899]
[1780621829303,126.54,63061.01,59.0,-0.02864,3e-05,1.15325]
[1780621831318,126.54,63068.55,59.0,-0.02827,3e-05,1.13961]
[1780621833773,126.54,63077.95,59.0,-0.028,3e-05,1.13064]
[1780621835347,126.54,63073.55,59.0,-0.02813,3e-05,1.13488]
[1780621839377,126.55,63079.68,59.0,-0.02796,3e-05,1.12914]
[1780621841391,126.55,63083.58,59.0,-0.02785,3e-05,1.12549]
[1780621843405,126.55,63079.58,59.0,-0.02796,3e-05,1.12936]
[1780621848447,126.55,63077.2,59.0,-0.02804,3e-05,1.13178]
[1780621851471,126.56,63089.37,59.0,-0.02769,3e-05,1.12031]
[1780621852478,126.56,63078.26,59.0,-0.02801,3e-05,1.13088]
[1780621855499,126.56,63083.07,59.0,-0.02787,3e-05,1.12641]
[1780621860534,126.57,63082.47,59.0,-0.0279,3e-05,1.12716]
[1780621861541,126.57,63077.38,59.0,-0.02804,3e-05,1.13204]
[1780621863555,126.57,63084.07,59.0,-0.02785,3e-05,1.12574]
[1780621864562,126.57,63096.67,59.0,-0.02749,3e-05,1.11386]
[1780621867583,126.58,63092.56,59.0,-0.02762,3e-05,1.11789]
[1780621869597,126.58,63098.48,59.0,-0.02745,3e-05,1.11242]
[1780621870964,126.58,63103.2,59.0,-0.02732,3e-05,1.10803]
[1780621872070,126.58,63103.2,59.0,-0.02732,3e-05,1.10803]
[1780621871906,126.58,63125.98,59.0,-0.02668,3e-05,1.08687]
[1780621872988,126.59,63136.61,59.0,-0.02639,3e-05,1.07714]
[1780621873916,126.59,63136.61,59.0,-0.02639,3e-05,1.07714]
[1780621873942,126.59,63130.08,59.0,-0.02658,3e-05,1.08326]
[1780621875037,126.59,63121.3,59.0,-0.02682,3e-05,1.0915]
[1780621875643,126.6,63126.23,59.0,-0.02669,3e-05,1.08704]
[1780621876650,126.6,63121.9,59.0,-0.02681,3e-05,1.09114]
[1780621881685,126.61,63122.85,59.0,-0.0268,3e-05,1.09073]
[1780621884707,126.62,63115.04,59.0,-0.02703,3e-05,1.09828]
[1780621887878,126.63,63103.05,59.0,-0.02737,3e-05,1.10975]
[1780621888740,126.63,63094.83,59.0,-0.02761,3e-05,1.11757]
[1780621890754,126.64,63089.6,59.0,-0.02776,3e-05,1.12263]
[1780621891761,126.64,63092.75,59.0,-0.02752,3e-05,1.1134]
[1780621895914,126.65,63083.78,59.0,-0.02779,3e-05,1.12209]
[1780621896796,126.65,63089.73,59.0,-0.02762,3e-05,1.11652]
[1780621898810,126.65,63096.24,59.0,-0.02744,3e-05,1.11048]
[1780621899817,126.65,63100.74,59.0,-0.02731,3e-05,1.10631]
[1780621904852,126.66,63112.29,59.0,-0.02699,3e-05,1.09586]
[1780621908880,126.67,63104.97,59.0,-0.02721,3e-05,1.10302]
[1780621913916,126.69,63102.91,59.0,-0.02728,3e-05,1.1054]
[1780621916939,126.69,63108.86,59.0,-0.02712,3e-05,1.10006]
[1780621921981,126.7,63113.33,59.0,-0.027,3e-05,1.0962]
[1780621923995,126.71,63118.24,59.0,-0.02687,3e-05,1.09188]
[1780621929030,126.73,63120.97,59.0,-0.02681,3e-05,1.08982]
[1780621931112,126.73,63126.62,59.0,-0.02666,3e-05,1.08478]
[1780621932057,126.73,63135.74,59.0,-0.02641,3e-05,1.07639]
[1780621934071,126.74,63142.64,59.0,-0.02623,3e-05,1.07041]
[1780621939106,126.76,63139.09,59.0,-0.02635,3e-05,1.07429]
[1780621943134,126.78,63143.61,59.0,-0.02624,3e-05,1.07064]
[1780621944141,126.78,63138.27,59.0,-0.02639,3e-05,1.07565]
[1780621945148,126.79,63133.79,59.0,-0.02651,3e-05,1.07989]
[1780621947162,126.79,63140.54,59.0,-0.02633,3e-05,1.07392]
[1780621951930,126.81,63143.01,59.0,-0.02628,3e-05,1.07202]
[1780621951954,126.81,63143.3,59.0,-0.02613,3e-05,1.06572]
[1780621952922,126.81,63147.29,59.0,-0.02603,3e-05,1.06221]
[1780621953569,126.81,63147.29,59.0,-0.02603,3e-05,1.06221]
[1780621957094,126.83,63151.35,59.0,-0.02593,3e-05,1.05894]
[1780621957172,126.84,63155.74,59.0,-0.02582,3e-05,1.05525]
[1780621958691,126.84,63164.84,59.0,-0.02558,3e-05,1.0472]
[1780621959680,126.85,63159.32,59.0,-0.02573,3e-05,1.05232]
[1780621962014,126.85,63161.27,59.0,-0.02568,3e-05,1.05073]
[1780621964816,126.87,63166.76,59.0,-0.02555,3e-05,1.04625]
[1780621964896,126.87,63169.34,59.0,-0.02549,3e-05,1.0441]
[1780621970108,126.89,63170.02,59.0,-0.02549,3e-05,1.04407]
[1780621972805,126.9,63168.78,59.0,-0.02553,3e-05,1.0456]
[1780621973088,126.91,63176.68,59.0,-0.02532,3e-05,1.03866]
[1780621973481,126.91,63176.68,59.0,-0.02532,3e-05,1.03866]
[1780621973845,126.91,63176.68,59.0,-0.02532,3e-05,1.03866]
[1780621974062,126.91,63176.68,59.0,-0.02532,3e-05,1.03866]
[1780621974167,126.91,63176.68,59.0,-0.02532,3e-05,1.03866]
[1780621974142,126.91,63206.46,59.0,-0.02454,3e-05,1.01222]
[1780621974365,126.91,63206.46,59.0,-0.02454,3e-05,1.01222]
[1780621974815,126.91,63206.46,59.0,-0.02454,3e-05,1.01222]
[1780621974883,126.9,63212.68,59.0,-0.02438,3e-05,1.0067]
[1780621975714,126.9,63212.68,59.0,-0.02438,3e-05,1.0067]
[1780621976926,126.91,63209.77,59.0,-0.02446,3e-05,1.00942]
[1780621977203,126.91,63209.77,59.0,-0.02446,3e-05,1.00942]
[1780621977216,126.91,63209.77,59.0,-0.02446,3e-05,1.00942]
[1780621976943,126.92,63209.08,59.0,-0.02448,3e-05,1.01021]
[1780621977569,126.92,63209.08,59.0,-0.02448,3e-05,1.01021]
[1780621977721,126.92,63209.08,59.0,-0.02448,3e-05,1.01021]
[1780621977807,126.92,63209.08,59.0,-0.02448,3e-05,1.01021]
[1780621977867,126.91,63219.47,59.0,-0.02422,3e-05,1.00113]
[1780621978368,126.91,63219.47,59.0,-0.02422,3e-05,1.00113]
[1780621981319,126.99,63225.63,59.0,-0.02412,3e-05,0.99793]
[1780621981416,126.99,63211.79,59.0,-0.02448,3e-05,1.01016]
[1780621982309,126.99,63211.79,59.0,-0.02448,3e-05,1.01016]
[1780621982345,126.99,63211.79,59.0,-0.02448,3e-05,1.01016]
[1780621982422,127.0,63208.79,59.0,-0.02456,3e-05,1.01297]
[1780621984429,126.99,63205.52,59.0,-0.02464,3e-05,1.0155]
[1780621985069,126.97,63201.48,59.0,-0.02473,3e-05,1.01868]
[1780621990412,127.06,63200.42,59.0,-0.02483,3e-05,1.02211]
[1780621995522,127.09,63192.33,59.0,-0.02507,3e-05,1.0303]
[1780621996530,127.1,63187.82,59.0,-0.0252,3e-05,1.03447]
[1780622000830,127.12,63183.41,59.0,-0.02533,3e-05,1.03901]
[1780622002930,127.12,63181.19,59.0,-0.02539,3e-05,1.04114]
[1780622002939,127.13,63179.9,59.0,-0.02543,3e-05,1.04244]
[1780622003645,127.13,63179.9,59.0,-0.02543,3e-05,1.04244]
[1780622003700,127.13,63179.9,59.0,-0.02543,3e-05,1.04244]
[1780622003745,127.12,63177.95,59.0,-0.02548,3e-05,1.04409]
[1780622008638,127.15,63170.71,59.0,-0.0257,3e-05,1.05143]
[1780622009635,127.16,63166.78,59.0,-0.02581,3e-05,1.05514]
[1780622015156,127.17,63161.6,59.0,-0.02583,3e-05,1.05428]
[1780622015257,127.18,63163.93,59.0,-0.02577,3e-05,1.05248]
[1780622018698,127.2,63170.16,59.0,-0.02562,3e-05,1.04725]
[1780622020713,127.21,63176.45,59.0,-0.02546,3e-05,1.04188]
[1780622021720,127.21,63186.54,59.0,-0.02519,3e-05,1.03303]
[1780622022727,127.21,63194.15,59.0,-0.025,3e-05,1.02643]
[1780622027762,127.24,63191.93,59.0,-0.02508,3e-05,1.02924]
[1780622032797,127.27,63188.66,59.0,-0.02519,3e-05,1.03297]
[1780622036836,127.29,63195.75,59.0,-0.02502,3e-05,1.02733]
[1780622037435,127.29,63195.75,59.0,-0.02502,3e-05,1.02733]
[1780622037844,127.3,63199.26,59.0,-0.02494,3e-05,1.02439]
[1780622039101,127.29,63204.25,59.0,-0.0248,3e-05,1.01994]
[1780622041153,127.29,63205.57,59.0,-0.02477,3e-05,1.01872]
[1780622041888,127.29,63205.31,59.0,-0.02477,3e-05,1.01891]
[1780622041983,127.28,63219.61,59.0,-0.02439,3e-05,1.00597]
[1780622043163,127.26,63227.35,59.0,-0.02418,3e-05,0.99882]
[1780622045003,127.26,63225.14,59.0,-0.02423,3e-05,1.00053]
[1780622045086,127.25,63213.82,59.0,-0.02452,3e-05,1.01029]
[1780622045997,127.25,63213.82,59.0,-0.02452,3e-05,1.01029]
[1780622046014,127.25,63208.74,59.0,-0.02465,3e-05,1.01461]
[1780622051968,127.22,63205.68,59.0,-0.0247,3e-05,1.01645]
[1780622052022,127.22,63205.68,59.0,-0.0247,3e-05,1.01645]
[1780622053179,127.22,63202.95,59.0,-0.02477,3e-05,1.01878]
[1780622053191,127.22,63218.68,59.0,-0.02436,3e-05,1.00495]
[1780622053968,127.21,63228.22,59.0,-0.02412,3e-05,0.9966]
[1780622054975,127.21,63220.17,59.0,-0.02432,3e-05,1.00339]
[1780622055648,127.21,63220.17,59.0,-0.02432,3e-05,1.00339]
[1780622056989,127.19,63226.34,59.0,-0.02415,3e-05,0.99752]
[1780622057996,127.17,63231.87,59.0,-0.02399,3e-05,0.99226]
[1780622061026,127.14,63227.38,59.0,-0.02408,3e-05,0.99523]
[1780622063224,127.13,63225.52,59.0,-0.02412,3e-05,0.99656]
[1780622063243,127.12,63229.82,59.0,-0.024,3e-05,0.99253]
[1780622066061,127.13,63234.52,59.0,-0.02388,3e-05,0.98853]
[1780622067068,127.13,63239.63,59.0,-0.02376,3e-05,0.98415]
[1780622069092,127.13,63243.79,59.0,-0.02365,2e-05,0.98062]
[1780622070184,127.13,63243.79,59.0,-0.02365,2e-05,0.98062]
[1780622070195,127.13,63250.78,59.0,-0.02348,2e-05,0.97467]
[1780622071106,127.13,63248.73,59.0,-0.0234,2e-05,0.97058]
[1780622076141,127.11,63249.36,59.0,-0.02337,2e-05,0.96957]
[1780622081176,127.1,63253.74,59.0,-0.02325,2e-05,0.96541]
[1780622084156,127.09,63253.92,59.0,-0.02324,2e-05,0.96509]
[1780622086123,127.09,63257.32,59.0,-0.02315,2e-05,0.96204]
[1780622086804,127.08,63258.7,59.0,-0.02311,2e-05,0.96079]
[1780622087266,127.08,63258.7,59.0,-0.02311,2e-05,0.96079]
[1780622090667,127.07,63257.16,59.0,-0.02314,2e-05,0.96178]
[1780622093268,127.06,63270.8,59.0,-0.0228,2e-05,0.9501]
[1780622094275,127.06,63281.34,59.0,-0.02255,2e-05,0.94124]
[1780622094933,127.06,63281.34,59.0,-0.02255,2e-05,0.94124]
[1780622095287,127.06,63288.94,59.0,-0.02236,2e-05,0.93489]
[1780622098309,127.03,63293.37,59.0,-0.02223,2e-05,0.93025]
[1780622101330,127.0,63287.3,59.0,-0.02235,2e-05,0.93454]
[1780622102339,126.99,63268.91,59.0,-0.02279,2e-05,0.94961]
[1780622103044,126.99,63268.91,59.0,-0.02279,2e-05,0.94961]
[1780622103237,126.99,63268.91,59.0,-0.02279,2e-05,0.94961]
[1780622103354,126.98,63243.19,59.0,-0.02341,2e-05,0.97099]
[1780622104443,126.98,63243.19,59.0,-0.02341,2e-05,0.97099]
[1780622104362,126.98,63249.04,59.0,-0.02327,2e-05,0.96603]
[1780622105372,126.98,63259.47,59.0,-0.02301,2e-05,0.95716]
[1780622106377,126.98,63276.34,59.0,-0.0226,2e-05,0.94296]
[1780622108121,126.97,63273.84,59.0,-0.02265,2e-05,0.94493]
[1780622108459,126.97,63273.84,59.0,-0.02265,2e-05,0.94493]
[1780622108556,126.96,63251.91,59.0,-0.02317,2e-05,0.96285]
[1780622108912,126.96,63251.91,59.0,-0.02317,2e-05,0.96285]
[1780622109236,126.96,63251.91,59.0,-0.02317,2e-05,0.96285]
[1780622109410,126.93,63231.97,59.0,-0.02365,3e-05,0.97903]
[1780622110563,126.93,63231.97,59.0,-0.02365,3e-05,0.97903]
[1780622110419,126.93,63226.16,59.0,-0.02379,3e-05,0.98401]
[1780622112435,126.93,63237.78,59.0,-0.0235,2e-05,0.97405]
[1780622113442,126.93,63247.11,59.0,-0.02327,2e-05,0.96613]
[1780622116463,126.93,63238.0,59.0,-0.0235,2e-05,0.97395]
[1780622118479,126.93,63233.82,59.0,-0.0236,2e-05,0.97754]
[1780622121500,126.94,63229.19,59.0,-0.02372,3e-05,0.98153]
[1780622122507,126.94,63224.39,59.0,-0.02384,3e-05,0.98565]
[1780622124521,126.94,63232.82,59.0,-0.02363,3e-05,0.97841]
[1780622126536,126.94,63227.72,59.0,-0.02376,3e-05,0.98279]
[1780622128550,126.94,63222.32,59.0,-0.02389,3e-05,0.98743]
[1780622130564,126.93,63226.33,59.0,-0.02379,3e-05,0.98396]
[1780622131572,126.93,63226.51,59.0,-0.02365,3e-05,0.9779]
[1780622135600,126.93,63220.66,59.0,-0.0238,3e-05,0.98294]
[1780622137615,126.93,63209.49,59.0,-0.02408,3e-05,0.99256]
[1780622139629,126.93,63203.69,59.0,-0.02423,3e-05,0.99755]
[1780622140636,126.93,63198.36,59.0,-0.02436,3e-05,1.00216]
[1780622141643,126.93,63192.29,59.0,-0.02452,3e-05,1.00743]
[1780622144472,126.93,63193.84,59.0,-0.02448,3e-05,1.00599]
[1780622145671,126.92,63204.6,59.0,-0.0242,3e-05,0.99652]
[1780622146708,126.92,63211.95,59.0,-0.02401,3e-05,0.99011]
[1780622148305,126.92,63211.95,59.0,-0.02401,3e-05,0.99011]
[1780622148563,126.92,63218.61,59.0,-0.02384,3e-05,0.98433]
[1780622148786,126.92,63218.61,59.0,-0.02384,3e-05,0.98433]
[1780622149317,126.92,63218.61,59.0,-0.02384,3e-05,0.98433]
[1780622149668,126.92,63236.33,59.0,-0.0234,2e-05,0.96923]
[1780622149863,126.92,63252.78,59.0,-0.02299,2e-05,0.95531]
[1780622154790,126.91,63243.58,59.0,-0.02321,2e-05,0.96279]
[1780622156316,126.91,63243.58,59.0,-0.02321,2e-05,0.96279]
[1780622156568,126.91,63239.43,59.0,-0.02331,2e-05,0.96624]
[1780622157220,126.91,63231.24,59.0,-0.02351,2e-05,0.97321]
[1780622157943,126.91,63226.94,59.0,-0.02362,3e-05,0.97689]
[1780622161470,126.91,63221.52,59.0,-0.02376,3e-05,0.98155]
[1780622161826,126.91,63209.77,59.0,-0.02406,3e-05,0.99168]
[1780622162831,126.91,63202.97,59.0,-0.02423,3e-05,0.99761]
[1780622164845,126.91,63196.39,59.0,-0.0244,3e-05,1.00337]
[1780622165852,126.91,63186.32,59.0,-0.02466,3e-05,1.01218]
[1780622168873,126.91,63190.5,59.0,-0.02455,3e-05,1.00846]
[1780622172901,126.91,63186.36,59.0,-0.02465,3e-05,1.01197]
[1780622173916,126.91,63186.36,59.0,-0.02465,3e-05,1.01197]
[1780622175926,126.91,63193.85,59.0,-0.02446,3e-05,1.0053]
[1780622179955,126.9,63189.47,59.0,-0.02457,3e-05,1.00905]
[1780622180962,126.9,63177.38,59.0,-0.02488,3e-05,1.01967]
[1780622181969,126.9,63172.88,59.0,-0.025,3e-05,1.02363]
[1780622187004,126.89,63171.01,59.0,-0.02504,3e-05,1.02503]
[1780622191032,126.89,63173.77,59.0,-0.02482,3e-05,1.01635]
[1780622193050,126.88,63179.67,59.0,-0.02467,3e-05,1.01106]
[1780622194053,126.88,63192.57,59.0,-0.02433,3e-05,0.99977]
[1780622198082,126.88,63206.43,59.0,-0.02398,3e-05,0.98764]
[1780622199089,126.88,63201.06,59.0,-0.02411,3e-05,0.99229]
[1780622201563,126.88,63198.45,59.0,-0.02418,3e-05,0.99456]
[1780622201574,126.88,63194.4,59.0,-0.02428,3e-05,0.99809]
[1780622202111,126.88,63205.53,59.0,-0.024,3e-05,0.98843]
[1780622203117,126.88,63220.58,59.0,-0.02362,3e-05,0.97541]
[1780622207145,126.88,63214.65,59.0,-0.02377,3e-05,0.9806]
[1780622208152,126.88,63219.6,59.0,-0.02365,3e-05,0.97638]
[1780622210166,126.88,63226.3,59.0,-0.02348,2e-05,0.9707]
[1780622212585,126.89,63225.68,59.0,-0.0235,2e-05,0.97127]
[1780622213189,126.89,63238.23,59.0,-0.02319,2e-05,0.96064]
[1780622215540,126.88,63241.85,59.0,-0.02309,2e-05,0.95726]
[1780622216232,126.87,63251.97,59.0,-0.02284,2e-05,0.94867]
[1780622217563,126.87,63251.97,59.0,-0.02284,2e-05,0.94867]
[1780622218246,126.87,63263.3,59.0,-0.02256,2e-05,0.93908]
[1780622222724,126.86,63264.45,59.0,-0.02253,2e-05,0.938]
[1780622223373,126.86,63262.3,59.0,-0.02258,2e-05,0.93975]
[1780622223472,126.86,63238.62,59.0,-0.02315,2e-05,0.95958]
[1780622224299,126.86,63226.19,59.0,-0.02346,2e-05,0.97016]
[1780622227320,126.86,63231.51,59.0,-0.02333,2e-05,0.96557]
[1780622229334,126.86,63235.76,59.0,-0.02322,2e-05,0.96192]
[1780622230341,126.86,63240.99,59.0,-0.02309,2e-05,0.95748]
[1780622231379,126.86,63240.99,59.0,-0.02309,2e-05,0.95748]
[1780622231703,126.86,63256.77,59.0,-0.02271,2e-05,0.94421]
[1780622232338,126.86,63256.77,59.0,-0.02271,2e-05,0.94421]
[1780622232356,126.86,63277.63,59.0,-0.0222,2e-05,0.92684]
[1780622233501,126.86,63277.63,59.0,-0.0222,2e-05,0.92684]
[1780622233522,126.85,63285.13,59.0,-0.02203,2e-05,0.92063]
[1780622233908,126.85,63285.13,59.0,-0.02203,2e-05,0.92063]
[1780622234544,126.85,63285.13,59.0,-0.02203,2e-05,0.92063]
[1780622234917,126.85,63282.51,59.0,-0.02209,2e-05,0.92276]
[1780622235377,126.85,63274.58,59.0,-0.02228,2e-05,0.92928]
[1780622236548,126.85,63269.63,59.0,-0.02239,2e-05,0.93327]
[1780622240568,126.85,63258.92,59.0,-0.02265,2e-05,0.94206]
[1780622242427,126.84,63264.14,59.0,-0.02252,2e-05,0.93764]
[1780622243298,126.84,63264.14,59.0,-0.02252,2e-05,0.93764]
[1780622248399,126.84,63268.05,59.0,-0.02242,2e-05,0.93423]
[1780622251491,126.83,63267.8,59.0,-0.02229,2e-05,0.92857]
[1780622253200,126.83,63269.7,59.0,-0.02224,2e-05,0.92698]
[1780622253505,126.83,63277.42,59.0,-0.02206,2e-05,0.92061]
[1780622254698,126.83,63283.51,59.0,-0.02192,2e-05,0.9156]
[1780622259913,126.83,63285.47,59.0,-0.02187,2e-05,0.91401]
[1780622260554,126.83,63298.77,59.0,-0.02156,2e-05,0.90321]
[1780622261561,126.83,63306.26,59.0,-0.02139,2e-05,0.89717]
[1780622263021,126.83,63307.35,59.0,-0.02136,2e-05,0.89632]
[1780622263575,126.83,63302.48,59.0,-0.02147,2e-05,0.90027]
[1780622264582,126.83,63298.28,59.0,-0.02157,2e-05,0.9037]
[1780622267603,126.84,63303.89,59.0,-0.02144,2e-05,0.89924]
[1780622271754,126.84,63306.28,59.0,-0.02139,2e-05,0.8974]
[1780622272843,126.84,63312.36,59.0,-0.02125,2e-05,0.89258]
[1780622274653,126.84,63321.17,59.0,-0.02105,2e-05,0.88562]
[1780622278682,126.85,63326.81,59.0,-0.02093,2e-05,0.88134]
[1780622279689,126.85,63337.47,59.0,-0.02069,2e-05,0.87297]
[1780622280224,126.85,63337.47,59.0,-0.02069,2e-05,0.87297]
[1780622280696,126.86,63343.37,59.0,-0.02056,2e-05,0.86839]
[1780622281704,126.86,63350.73,59.0,-0.0204,2e-05,0.8627]
[1780622282711,126.86,63358.16,59.0,-0.02024,2e-05,0.857]
[1780622284725,126.9,63353.64,59.0,-0.02037,2e-05,0.8616]
[1780622285079,126.9,63353.64,59.0,-0.02037,2e-05,0.8616]
[1780622285082,126.9,63353.64,59.0,-0.02037,2e-05,0.8616]
[1780622287746,126.94,63344.9,59.0,-0.02059,2e-05,0.86955]
[1780622289761,127.0,63353.66,59.0,-0.02045,2e-05,0.86436]
[1780622291774,127.0,63336.51,59.0,-0.02083,2e-05,0.87799]
[1780622292656,127.0,63336.51,59.0,-0.02083,2e-05,0.87799]
[1780622294934,127.04,63333.29,59.0,-0.02093,2e-05,0.88148]
[1780622295715,127.04,63332.76,59.0,-0.02095,2e-05,0.88196]
[1780622295802,127.04,63341.96,59.0,-0.02074,2e-05,0.87475]
[1780622297786,127.04,63342.72,59.0,-0.02073,2e-05,0.87421]
[1780622297816,127.05,63338.5,59.0,-0.02082,2e-05,0.8776]
[1780622298294,127.05,63338.5,59.0,-0.02082,2e-05,0.8776]
[1780622299830,127.05,63327.84,59.0,-0.02107,2e-05,0.88618]
[1780622302851,127.06,63312.83,59.0,-0.02142,2e-05,0.89834]
[1780622303861,127.07,63317.61,59.0,-0.02132,2e-05,0.89497]
[1780622305024,127.07,63327.42,59.0,-0.0211,2e-05,0.88716]
[1780622307889,127.08,63335.32,59.0,-0.02092,2e-05,0.88103]
[1780622310910,127.09,63341.49,59.0,-0.02079,2e-05,0.87632]
[1780622311248,127.09,63341.49,59.0,-0.02079,2e-05,0.87632]
[1780622311917,127.09,63346.48,59.0,-0.02055,2e-05,0.86694]
[1780622312201,127.09,63346.48,59.0,-0.02055,2e-05,0.86694]
[1780622314943,127.1,63339.35,59.0,-0.02072,2e-05,0.87276]
[1780622315241,127.1,63339.35,59.0,-0.02072,2e-05,0.87276]
[1780622315854,127.1,63339.35,59.0,-0.02072,2e-05,0.87276]
[1780622315950,127.1,63345.45,59.0,-0.02058,2e-05,0.86804]
[1780622318207,127.1,63345.89,59.0,-0.02058,2e-05,0.86785]
[1780622318909,127.1,63345.89,59.0,-0.02058,2e-05,0.86785]
[1780622318971,127.11,63338.58,59.0,-0.02074,2e-05,0.87367]
[1780622319978,127.11,63331.32,59.0,-0.02091,2e-05,0.87948]
[1780622320350,127.11,63331.32,59.0,-0.02091,2e-05,0.87948]
[1780622321629,127.11,63330.61,59.0,-0.02093,2e-05,0.88011]
[1780622321992,127.11,63319.56,59.0,-0.02118,2e-05,0.88895]
[1780622325016,127.12,63311.86,59.0,-0.02136,2e-05,0.89525]
[1780622325523,127.12,63311.86,59.0,-0.02136,2e-05,0.89525]
[1780622326029,127.12,63327.98,59.0,-0.02099,2e-05,0.88243]
[1780622326263,127.12,63327.98,59.0,-0.02099,2e-05,0.88243]
[1780622327036,127.12,63339.56,59.0,-0.02073,2e-05,0.87331]
[1780622329051,127.13,63347.8,59.0,-0.02055,2e-05,0.86697]
[1780622331065,127.13,63339.37,59.0,-0.02074,2e-05,0.87374]
[1780622332218,127.13,63335.47,59.0,-0.02083,2e-05,0.87689]
[1780622332446,127.13,63335.47,59.0,-0.02083,2e-05,0.87689]
[1780622332551,127.13,63335.47,59.0,-0.02083,2e-05,0.87689]
[1780622333080,127.14,63342.84,59.0,-0.02067,2e-05,0.87116]
[1780622333223,127.14,63342.84,59.0,-0.02067,2e-05,0.87116]
[1780622333596,127.14,63342.84,59.0,-0.02067,2e-05,0.87116]
[1780622334091,127.14,63350.57,59.0,-0.0205,2e-05,0.86517]
[1780622334283,127.14,63350.57,59.0,-0.0205,2e-05,0.86517]
[1780622336104,127.14,63341.84,59.0,-0.0207,2e-05,0.87217]
[1780622337831,127.17,63343.39,59.0,-0.02069,2e-05,0.87174]
[1780622341109,127.18,63347.65,59.0,-0.0206,2e-05,0.86862]
[1780622341913,127.18,63347.62,59.0,-0.0206,2e-05,0.86871]
[1780622342193,127.18,63347.62,59.0,-0.0206,2e-05,0.86871]
[1780622342861,127.18,63351.06,59.0,-0.02052,2e-05,0.86602]
[1780622342826,127.19,63333.88,59.0,-0.02091,2e-05,0.8796]
[1780622343566,127.19,63333.88,59.0,-0.02091,2e-05,0.8796]
[1780622344552,127.19,63319.95,59.0,-0.02123,2e-05,0.89067]
[1780622346595,127.19,63321.38,59.0,-0.0212,2e-05,0.88961]
[1780622349306,127.19,63344.67,59.0,-0.02067,2e-05,0.87127]
[1780622350310,127.19,63338.27,59.0,-0.02082,2e-05,0.87635]
[1780622350619,127.19,63338.27,59.0,-0.02082,2e-05,0.87635]
[1780622351316,127.2,63332.38,59.0,-0.02095,2e-05,0.88108]
[1780622352323,127.2,63323.85,59.0,-0.02115,2e-05,0.88792]
[1780622352714,127.2,63323.85,59.0,-0.02115,2e-05,0.88792]
[1780622353875,127.2,63327.48,59.0,-0.02107,2e-05,0.88508]
[1780622354436,127.2,63327.48,59.0,-0.02107,2e-05,0.88508]
[1780622354337,127.2,63321.88,59.0,-0.0212,2e-05,0.88959]
[1780622358374,127.21,63315.62,59.0,-0.02135,2e-05,0.89476]
[1780622363411,127.21,63306.97,59.0,-0.02155,2e-05,0.90191]
[1780622365428,127.22,63293.58,59.0,-0.02186,2e-05,0.91278]
[1780622366435,127.22,63298.79,59.0,-0.02174,2e-05,0.90855]
[1780622367445,127.22,63303.88,59.0,-0.02162,2e-05,0.90445]
[1780622371482,127.22,63302.74,59.0,-0.02152,2e-05,0.89978]
[1780622373911,127.22,63301.0,59.0,-0.02156,2e-05,0.9012]
[1780622373946,127.22,63294.12,59.0,-0.02173,2e-05,0.90678]
[1780622374486,127.22,63294.12,59.0,-0.02173,2e-05,0.90678]
[1780622374800,127.22,63276.29,59.0,-0.02215,2e-05,0.92133]
[1780622375670,127.22,63266.98,59.0,-0.02237,2e-05,0.92899]
[1780622378824,127.22,63273.81,59.0,-0.0222,2e-05,0.92331]
[1780622381450,127.22,63278.23,59.0,-0.0221,2e-05,0.91965]
[1780622381550,127.22,63283.26,59.0,-0.02198,2e-05,0.91552]
[1780622383232,127.22,63287.87,59.0,-0.02187,2e-05,0.91176]
[1780622385491,127.22,63287.82,59.0,-0.02187,2e-05,0.91179]
[1780622385796,127.22,63279.73,59.0,-0.02206,2e-05,0.9184]
[1780622386585,127.22,63271.66,59.0,-0.02225,2e-05,0.92502]
[1780622389606,127.21,63266.23,59.0,-0.02238,2e-05,0.92944]
[1780622391214,127.21,63266.23,59.0,-0.02238,2e-05,0.92944]
[1780622392299,127.21,63272.35,59.0,-0.02223,2e-05,0.92435]
[1780622393847,127.21,63265.02,59.0,-0.02241,2e-05,0.93034]
[1780622395003,127.21,63270.5,59.0,-0.02228,2e-05,0.9258]
[1780622395856,127.21,63280.43,59.0,-0.02204,2e-05,0.91763]
[1780622397266,127.21,63280.43,59.0,-0.02204,2e-05,0.91763]
[1780622397513,127.21,63280.43,59.0,-0.02204,2e-05,0.91763]
[1780622397503,127.21,63285.6,59.0,-0.02192,2e-05,0.91339]
[1780622402704,127.21,63272.24,59.0,-0.02223,2e-05,0.92431]
[1780622404358,127.21,63272.24,59.0,-0.02223,2e-05,0.92431]
[1780622404423,127.21,63267.43,59.0,-0.02235,2e-05,0.92827]
[1780622408640,127.2,63265.54,59.0,-0.02239,2e-05,0.92973]
[1780622408656,127.2,63265.54,59.0,-0.02239,2e-05,0.92973]
[1780622408752,127.2,63250.37,59.0,-0.02276,2e-05,0.94229]
[1780622409760,127.2,63246.03,59.0,-0.02286,2e-05,0.94589]
[1780622413515,127.2,63245.61,59.0,-0.02287,2e-05,0.94613]
[1780622412780,127.2,63238.49,59.0,-0.02304,2e-05,0.95205]
[1780622413787,127.2,63234.31,59.0,-0.02314,2e-05,0.95551]
[1780622414795,127.2,63228.51,59.0,-0.02329,2e-05,0.96047]
[1780622416808,127.2,63235.18,59.0,-0.02313,2e-05,0.95493]
[1780622418827,127.2,63227.45,59.0,-0.02332,2e-05,0.96156]
[1780622421849,127.21,63222.38,59.0,-0.02345,2e-05,0.966]
[1780622423661,127.21,63222.38,59.0,-0.02345,2e-05,0.966]
[1780622423862,127.21,63232.28,59.0,-0.02321,2e-05,0.95769]
[1780622425876,127.22,63238.35,59.0,-0.02306,2e-05,0.95271]
[1780622427228,127.22,63238.35,59.0,-0.02306,2e-05,0.95271]
[1780622427463,127.22,63238.35,59.0,-0.02306,2e-05,0.95271]
[1780622427521,127.22,63226.08,59.0,-0.02337,2e-05,0.96321]
[1780622427964,127.22,63226.08,59.0,-0.02337,2e-05,0.96321]
[1780622430913,127.23,63232.53,59.0,-0.02321,2e-05,0.95796]
[1780622431955,127.23,63232.53,59.0,-0.02321,2e-05,0.95796]
[1780622432038,127.23,63232.53,59.0,-0.02321,2e-05,0.95796]
[1780622432139,127.23,63242.06,59.0,-0.02285,2e-05,0.94418]
[1780622433387,127.23,63242.06,59.0,-0.02285,2e-05,0.94418]
[1780622433454,127.23,63246.53,59.0,-0.02274,2e-05,0.94045]
[1780622433935,127.23,63253.54,59.0,-0.02257,2e-05,0.93466]
[1780622437967,127.23,63260.09,59.0,-0.02241,2e-05,0.92908]
[1780622438974,127.23,63264.68,59.0,-0.0223,2e-05,0.92526]
[1780622443424,127.22,63265.47,59.0,-0.02228,2e-05,0.92455]
[1780622444017,127.22,63251.98,59.0,-0.0226,2e-05,0.93566]
[1780622445020,127.22,63246.9,59.0,-0.02272,2e-05,0.93986]
[1780622449509,127.22,63243.78,59.0,-0.02279,2e-05,0.94234]
[1780622450055,127.21,63234.07,59.0,-0.02303,2e-05,0.95037]
[1780622453110,127.21,63227.65,59.0,-0.02319,2e-05,0.95577]
[1780622454117,127.21,63233.32,59.0,-0.02305,2e-05,0.95098]
[1780622459153,127.21,63231.4,59.0,-0.02309,2e-05,0.95255]
[1780622464198,127.21,63239.2,59.0,-0.0229,2e-05,0.94595]
[1780622465586,127.21,63239.2,59.0,-0.0229,2e-05,0.94595]
[1780622465588,127.21,63239.2,59.0,-0.0229,2e-05,0.94595]
[1780622465205,127.21,63247.44,59.0,-0.0227,2e-05,0.93906]
[1780622466394,127.21,63260.84,59.0,-0.02237,2e-05,0.92795]
[1780622467313,127.21,63260.84,59.0,-0.02237,2e-05,0.92795]
[1780622467397,127.21,63275.22,59.0,-0.02203,2e-05,0.9161]
[1780622470745,127.21,63276.94,59.0,-0.02199,2e-05,0.91466]
[1780622474271,127.21,63283.79,59.0,-0.02183,2e-05,0.90908]
[1780622474849,127.21,63283.79,59.0,-0.02183,2e-05,0.90908]
[1780622475278,127.21,63279.28,59.0,-0.02193,2e-05,0.91275]
[1780622477292,127.21,63270.33,59.0,-0.02215,2e-05,0.92008]
[1780622477954,127.21,63270.33,59.0,-0.02215,2e-05,0.92008]
[1780622478299,127.21,63265.44,59.0,-0.02226,2e-05,0.92409]
[1780622480315,127.21,63258.4,59.0,-0.02243,2e-05,0.92987]
[1780622484275,127.2,63256.23,59.0,-0.02248,2e-05,0.93158]
[1780622486358,127.2,63244.95,59.0,-0.02275,2e-05,0.94086]
[1780622487113,127.2,63244.95,59.0,-0.02275,2e-05,0.94086]
[1780622487365,127.2,63237.03,59.0,-0.02294,2e-05,0.94745]
[1780622492400,127.2,63227.59,59.0,-0.02304,2e-05,0.94952]
[1780622497440,127.2,63234.74,59.0,-0.02287,2e-05,0.94348]
[1780622499457,127.2,63240.03,59.0,-0.02274,2e-05,0.93907]
[1780622504493,127.2,63242.44,59.0,-0.02268,2e-05,0.93711]
[1780622509528,127.2,63246.35,59.0,-0.02259,2e-05,0.93392]
[1780622511542,127.2,63240.41,59.0,-0.02273,2e-05,0.9389]
[1780622514564,127.2,63251.37,59.0,-0.02247,2e-05,0.92983]
[1780622514749,127.2,63251.37,59.0,-0.02247,2e-05,0.92983]
[1780622515405,127.2,63251.37,59.0,-0.02247,2e-05,0.92983]
[1780622515571,127.2,63255.87,59.0,-0.02236,2e-05,0.92612]
[1780622516578,127.21,63250.11,59.0,-0.0225,2e-05,0.93094]
[1780622518592,127.21,63244.31,59.0,-0.02264,2e-05,0.93581]
[1780622521613,127.21,63229.34,59.0,-0.02301,2e-05,0.94838]
[1780622522620,127.21,63217.97,59.0,-0.02329,2e-05,0.95798]
[1780622523627,127.21,63207.92,59.0,-0.02354,3e-05,0.96651]
[1780622526648,127.21,63214.33,59.0,-0.02338,2e-05,0.96094]
[1780622528662,127.2,63209.52,59.0,-0.0235,3e-05,0.96498]
[1780622532646,127.2,63207.1,59.0,-0.02355,3e-05,0.96697]
[1780622533704,127.2,63178.53,59.0,-0.02428,3e-05,0.99152]
[1780622534719,127.2,63170.74,59.0,-0.02448,3e-05,0.99831]
[1780622536749,127.2,63164.35,59.0,-0.02465,3e-05,1.00386]
[1780622537746,127.2,63153.67,59.0,-0.02493,3e-05,1.01326]
[1780622538752,127.19,63147.71,59.0,-0.02508,3e-05,1.01834]
[1780622540767,127.18,63142.87,59.0,-0.0252,3e-05,1.02238]
[1780622541774,127.18,63138.3,59.0,-0.02532,3e-05,1.02632]
[1780622543827,127.17,63131.21,59.0,-0.0255,3e-05,1.03237]
[1780622544795,127.17,63124.5,59.0,-0.02568,3e-05,1.03825]
[1780622546669,127.16,63123.2,59.0,-0.02571,3e-05,1.03926]
[1780622547816,127.15,63116.56,59.0,-0.02588,3e-05,1.04498]
[1780622548826,127.15,63106.98,59.0,-0.02614,3e-05,1.05354]
[1780622552853,127.13,63104.94,59.0,-0.02603,3e-05,1.04863]
[1780622555877,127.12,63100.25,59.0,-0.02615,3e-05,1.05249]
[1780622558745,127.11,63102.5,59.0,-0.02608,3e-05,1.05017]
[1780622561919,127.09,63112.57,59.0,-0.02579,3e-05,1.04054]
[1780622562928,127.09,63122.47,59.0,-0.02552,3e-05,1.03152]
[1780622563935,127.08,63127.9,59.0,-0.02537,3e-05,1.02656]
[1780622566956,127.07,63120.8,59.0,-0.02555,3e-05,1.03263]
[1780622567964,127.07,63115.46,59.0,-0.02569,3e-05,1.03733]
[1780622569978,127.06,63120.64,59.0,-0.02555,3e-05,1.03246]
[1780622570985,127.06,63116.14,59.0,-0.02567,3e-05,1.0364]
[1780622571992,127.06,63110.36,59.0,-0.02582,3e-05,1.04151]
[1780622575013,127.05,63115.1,59.0,-0.02568,3e-05,1.03689]
[1780622579884,127.03,63116.19,59.0,-0.02564,3e-05,1.03546]
[1780622580049,127.03,63110.78,59.0,-0.02578,3e-05,1.04023]
[1780622581060,127.02,63104.63,59.0,-0.02595,3e-05,1.04568]
[1780622581994,127.02,63104.63,59.0,-0.02595,3e-05,1.04568]
[1780622582067,127.02,63087.88,59.0,-0.02641,3e-05,1.06083]
[1780622582331,127.02,63087.88,59.0,-0.02641,3e-05,1.06083]
[1780622583074,127.02,63083.22,59.0,-0.02653,3e-05,1.06497]
[1780622586099,127.0,63088.15,59.0,-0.02638,3e-05,1.05999]
[1780622588113,126.99,63093.16,59.0,-0.02623,3e-05,1.0551]
[1780622589120,126.99,63098.75,59.0,-0.02607,3e-05,1.04986]
[1780622590127,126.98,63110.83,59.0,-0.02574,3e-05,1.03879]
[1780622591140,126.98,63118.66,59.0,-0.02552,3e-05,1.03161]
[1780622591263,126.98,63118.66,59.0,-0.02552,3e-05,1.03161]
[1780622591406,126.98,63118.66,59.0,-0.02552,3e-05,1.03161]
[1780622596518,126.96,63117.95,59.0,-0.02553,3e-05,1.03174]
[1780622599206,126.95,63108.6,59.0,-0.02577,3e-05,1.03986]
[1780622600569,126.94,63104.25,59.0,-0.02589,3e-05,1.04359]
[1780622601210,126.94,63099.24,59.0,-0.02602,3e-05,1.04814]
[1780622603865,126.94,63096.2,59.0,-0.0261,3e-05,1.05079]
[1780622604231,126.93,63080.34,59.0,-0.02653,3e-05,1.06505]
[1780622606248,126.92,63090.4,59.0,-0.02625,3e-05,1.05556]
[1780622609312,126.91,63100.54,59.0,-0.02595,3e-05,1.04588]
[1780622610276,126.9,63091.27,59.0,-0.02621,3e-05,1.05418]
[1780622611285,126.9,63098.02,59.0,-0.02587,3e-05,1.04169]
[1780622612292,126.9,63102.88,59.0,-0.02573,3e-05,1.03718]
[1780622613537,126.9,63102.88,59.0,-0.02573,3e-05,1.03718]
[1780622613538,126.89,63095.33,59.0,-0.02593,3e-05,1.04375]
[1780622615313,126.88,63090.77,59.0,-0.02605,3e-05,1.04766]
[1780622616320,126.88,63097.48,59.0,-0.02587,3e-05,1.04158]
[1780622617947,126.87,63106.03,59.0,-0.02563,3e-05,1.0336]
[1780622619218,126.87,63106.03,59.0,-0.02563,3e-05,1.0336]
[1780622618334,126.87,63115.7,59.0,-0.02536,3e-05,1.02481]
[1780622619312,126.87,63115.7,59.0,-0.02536,3e-05,1.02481]
[1780622620171,126.87,63115.7,59.0,-0.02536,3e-05,1.02481]
[1780622620186,126.87,63130.83,59.0,-0.02495,3e-05,1.01124]
[1780622620958,126.86,63142.26,59.0,-0.02465,3e-05,1.00106]
[1780622621355,126.86,63137.39,59.0,-0.02478,3e-05,1.00535]
[1780622624675,126.86,63138.8,59.0,-0.02474,3e-05,1.00403]
[1780622625070,126.86,63127.5,59.0,-0.02504,3e-05,1.01401]
[1780622628230,126.86,63128.27,59.0,-0.02501,3e-05,1.0132]
[1780622628405,126.85,63132.62,59.0,-0.02489,3e-05,1.00921]
[1780622632437,126.85,63146.04,59.0,-0.02454,3e-05,0.99727]
[1780622637472,126.84,63148.98,59.0,-0.02446,3e-05,0.99464]
[1780622641500,126.84,63156.59,59.0,-0.02426,3e-05,0.98798]
[1780622643515,126.84,63163.39,59.0,-0.02409,3e-05,0.98207]
[1780622644787,126.84,63163.39,59.0,-0.02409,3e-05,0.98207]
[1780622644835,126.84,63170.3,59.0,-0.02391,3e-05,0.97611]
[1780622645831,126.84,63170.3,59.0,-0.02391,3e-05,0.97611]
[1780622645940,126.84,63170.3,59.0,-0.02391,3e-05,0.97611]
[1780622646015,126.84,63195.11,59.0,-0.02328,3e-05,0.95487]
[1780622646547,126.84,63199.36,59.0,-0.02317,2e-05,0.95129]
[1780622648788,126.85,63198.73,59.0,-0.02319,2e-05,0.95185]
[1780622651430,126.85,63200.05,59.0,-0.02316,2e-05,0.95087]
[1780622653642,126.85,63199.11,59.0,-0.02318,2e-05,0.95165]
[1780622654828,126.85,63201.25,59.0,-0.02313,2e-05,0.94977]
[1780622655942,126.84,63209.28,59.0,-0.02293,2e-05,0.94288]
[1780622657153,126.84,63209.28,59.0,-0.02293,2e-05,0.94288]
[1780622657265,126.84,63209.28,59.0,-0.02293,2e-05,0.94288]
[1780622657213,126.84,63213.54,59.0,-0.02282,2e-05,0.93926]
[1780622657628,126.84,63218.05,59.0,-0.02271,2e-05,0.93544]
[1780622660070,126.84,63218.35,59.0,-0.0227,2e-05,0.93514]
[1780622664112,126.83,63215.74,59.0,-0.02276,2e-05,0.93718]
[1780622664185,126.83,63215.74,59.0,-0.02276,2e-05,0.93718]
[1780622664208,126.83,63215.74,59.0,-0.02276,2e-05,0.93718]
[1780622664235,126.83,63211.19,59.0,-0.02287,2e-05,0.94095]
[1780622664571,126.83,63211.19,59.0,-0.02287,2e-05,0.94095]
[1780622666625,126.83,63213.53,59.0,-0.02281,2e-05,0.93889]
[1780622666856,126.83,63213.53,59.0,-0.02281,2e-05,0.93889]
[1780622669137,126.83,63217.33,59.0,-0.02271,2e-05,0.93563]
[1780622669716,126.82,63209.51,59.0,-0.0229,2e-05,0.9421]
[1780622671730,126.82,63207.25,59.0,-0.02282,2e-05,0.93805]
[1780622672737,126.82,63203.02,59.0,-0.02293,2e-05,0.94156]
[1780622674893,126.82,63200.92,59.0,-0.02298,2e-05,0.94328]
[1780622674898,126.82,63195.93,59.0,-0.0231,2e-05,0.94744]
[1780622676770,126.81,63187.66,59.0,-0.0233,3e-05,0.95433]
[1780622677777,126.81,63194.52,59.0,-0.02313,2e-05,0.94844]
[1780622681030,126.8,63196.05,59.0,-0.02309,2e-05,0.94704]
[1780622681050,126.8,63202.54,59.0,-0.02292,2e-05,0.94151]
[1780622681805,126.8,63208.14,59.0,-0.02279,2e-05,0.93676]
[1780622682671,126.8,63208.14,59.0,-0.02279,2e-05,0.93676]
[1780622682815,126.8,63217.23,59.0,-0.02256,2e-05,0.92913]
[1780622683714,126.8,63217.23,59.0,-0.02256,2e-05,0.92913]
[1780622683822,126.8,63212.31,59.0,-0.02268,2e-05,0.93321]
[1780622684626,126.8,63212.31,59.0,-0.02268,2e-05,0.93321]
[1780622690708,126.79,63219.12,59.0,-0.02251,2e-05,0.92736]
[1780622693892,126.79,63213.27,59.0,-0.02265,2e-05,0.93214]
[1780622695906,126.79,63218.03,59.0,-0.02253,2e-05,0.92811]
[1780622697967,126.79,63218.41,59.0,-0.02252,2e-05,0.92777]
[1780622698070,126.79,63230.77,59.0,-0.02222,2e-05,0.91751]
[1780622698429,126.79,63230.77,59.0,-0.02222,2e-05,0.91751]
[1780622698932,126.79,63240.32,59.0,-0.02199,2e-05,0.90964]
[1780622700048,126.79,63240.32,59.0,-0.02199,2e-05,0.90964]
[1780622700160,126.79,63249.46,59.0,-0.02177,2e-05,0.90218]
[1780622700419,126.79,63249.46,59.0,-0.02177,2e-05,0.90218]
[1780622700479,126.79,63249.46,59.0,-0.02177,2e-05,0.90218]
[1780622700894,126.79,63249.46,59.0,-0.02177,2e-05,0.90218]
[1780622701382,126.79,63246.92,59.0,-0.02184,2e-05,0.90426]
[1780622701436,126.79,63246.92,59.0,-0.02184,2e-05,0.90426]
[1780622701934,126.79,63246.92,59.0,-0.02184,2e-05,0.90426]
[1780622701956,126.79,63236.66,59.0,-0.02208,2e-05,0.91267]
[1780622703074,126.79,63236.66,59.0,-0.02208,2e-05,0.91267]
[1780622703082,126.79,63243.38,59.0,-0.02192,2e-05,0.90717]
[1780622703817,126.79,63243.38,59.0,-0.02192,2e-05,0.90717]
[1780622703970,126.79,63248.35,59.0,-0.0218,2e-05,0.90312]
[1780622704424,126.79,63248.35,59.0,-0.0218,2e-05,0.90312]
[1780622705135,126.79,63248.35,59.0,-0.0218,2e-05,0.90312]
[1780622705728,126.79,63250.14,59.0,-0.02176,2e-05,0.90168]
[1780622705984,126.79,63256.66,59.0,-0.02161,2e-05,0.89641]
[1780622706820,126.79,63256.66,59.0,-0.02161,2e-05,0.89641]
[1780622706993,126.79,63281.14,59.0,-0.02104,2e-05,0.87677]
[1780622707998,126.79,63290.37,59.0,-0.02083,2e-05,0.86951]
[1780622710012,126.82,63285.48,59.0,-0.02096,2e-05,0.8742]
[1780622712029,126.82,63285.51,59.0,-0.02097,2e-05,0.87425]
[1780622712050,126.83,63275.8,59.0,-0.02119,2e-05,0.88206]
[1780622713044,126.83,63256.66,59.0,-0.02164,2e-05,0.89752]
[1780622714025,126.83,63256.66,59.0,-0.02164,2e-05,0.89752]
[1780622714052,126.83,63238.5,59.0,-0.02207,2e-05,0.91236]
[1780622715213,126.83,63238.5,59.0,-0.02207,2e-05,0.91236]
[1780622715298,126.83,63228.67,59.0,-0.02231,2e-05,0.92046]
[1780622715882,126.83,63228.67,59.0,-0.02231,2e-05,0.92046]
[1780622717074,126.83,63233.5,59.0,-0.02219,2e-05,0.91645]
[1780622719088,126.83,63226.81,59.0,-0.02235,2e-05,0.92196]
[1780622720561,126.83,63228.9,59.0,-0.0223,2e-05,0.92022]
[1780622721073,126.83,63228.9,59.0,-0.0223,2e-05,0.92022]
[1780622722886,126.83,63235.08,59.0,-0.02215,2e-05,0.9151]
[1780622726157,126.83,63221.75,59.0,-0.02247,2e-05,0.92611]
[1780622726418,126.83,63221.75,59.0,-0.02247,2e-05,0.92611]
[1780622728841,126.82,63226.13,59.0,-0.02237,2e-05,0.92244]
[1780622729023,126.82,63226.13,59.0,-0.02237,2e-05,0.92244]
[1780622729184,126.82,63214.57,59.0,-0.02265,2e-05,0.93203]
[1780622730012,126.82,63214.57,59.0,-0.02265,2e-05,0.93203]
[1780622730188,126.82,63204.4,59.0,-0.0229,2e-05,0.94053]
[1780622731046,126.82,63204.4,59.0,-0.0229,2e-05,0.94053]
[1780622731195,126.82,63205.6,59.0,-0.02273,2e-05,0.93364]
[1780622733339,126.82,63206.99,59.0,-0.02269,2e-05,0.93243]
[1780622733385,126.82,63213.8,59.0,-0.02253,2e-05,0.92669]
[1780622734726,126.82,63217.24,59.0,-0.02244,2e-05,0.92383]
[1780622739252,126.82,63221.2,59.0,-0.02234,2e-05,0.92047]
[1780622741267,126.81,63216.79,59.0,-0.02245,2e-05,0.92409]
[1780622743272,126.81,63218.41,59.0,-0.02241,2e-05,0.92273]
[1780622743322,126.81,63240.45,59.0,-0.02188,2e-05,0.90458]
[1780622743493,126.81,63240.45,59.0,-0.02188,2e-05,0.90458]
[1780622744189,126.81,63240.45,59.0,-0.02188,2e-05,0.90458]
[1780622744297,126.81,63257.57,59.0,-0.02148,2e-05,0.89067]
[1780622745297,126.81,63249.19,59.0,-0.02167,2e-05,0.89747]
[1780622749329,126.82,63239.16,59.0,-0.02191,2e-05,0.90576]
[1780622752350,126.82,63233.57,59.0,-0.02205,2e-05,0.91039]
[1780622752912,126.82,63233.57,59.0,-0.02205,2e-05,0.91039]
[1780622753662,126.82,63233.05,59.0,-0.02206,2e-05,0.91083]
[1780622753965,126.82,63233.05,59.0,-0.02206,2e-05,0.91083]
[1780622754364,126.82,63228.57,59.0,-0.02217,2e-05,0.91452]
[1780622754446,126.82,63228.57,59.0,-0.02217,2e-05,0.91452]
[1780622758600,126.82,63232.72,59.0,-0.02207,2e-05,0.91111]
[1780622760611,126.82,63233.66,59.0,-0.02205,2e-05,0.91035]
[1780622761418,126.82,63223.98,59.0,-0.02228,2e-05,0.91832]
[1780622762425,126.82,63219.86,59.0,-0.02238,2e-05,0.92172]
[1780622767462,126.82,63223.78,59.0,-0.02228,2e-05,0.9184]
[1780622769476,126.82,63218.44,59.0,-0.02241,2e-05,0.92279]
[1780622770483,126.82,63223.85,59.0,-0.02228,2e-05,0.9183]
[1780622773505,126.81,63216.95,59.0,-0.02245,2e-05,0.92399]
[1780622775418,126.81,63210.3,59.0,-0.02261,2e-05,0.92951]
[1780622775519,126.81,63204.87,59.0,-0.02274,2e-05,0.93402]
[1780622780046,126.81,63201.8,59.0,-0.02281,2e-05,0.9365]
[1780622780317,126.81,63201.8,59.0,-0.02281,2e-05,0.9365]
[1780622780406,126.81,63230.14,59.0,-0.02212,2e-05,0.91293]
[1780622780564,126.81,63247.41,59.0,-0.02171,2e-05,0.89878]
[1780622781568,126.81,63251.33,59.0,-0.02162,2e-05,0.8956]
[1780622783319,126.81,63251.33,59.0,-0.02162,2e-05,0.8956]
[1780622784368,126.81,63251.56,59.0,-0.02161,2e-05,0.89541]
[1780622784740,126.81,63252.56,59.0,-0.02159,2e-05,0.8946]
[1780622786606,126.81,63262.54,59.0,-0.02136,2e-05,0.88655]
[1780622787602,126.81,63262.54,59.0,-0.02136,2e-05,0.88655]
[1780622789021,126.81,63264.99,59.0,-0.0213,2e-05,0.88458]
[1780622789041,126.81,63273.95,59.0,-0.02109,2e-05,0.87741]
[1780622790634,126.81,63280.88,59.0,-0.02093,2e-05,0.8719]
[1780622791641,126.81,63280.92,59.0,-0.0208,2e-05,0.86626]
[1780622794342,126.81,63270.99,59.0,-0.02103,2e-05,0.87414]
[1780622795204,126.81,63270.99,59.0,-0.02103,2e-05,0.87414]
[1780622795265,126.81,63256.87,59.0,-0.02136,2e-05,0.88544]
[1780622795675,126.81,63247.62,59.0,-0.02158,2e-05,0.8929]
[1780622797835,126.81,63246.43,59.0,-0.0216,2e-05,0.89386]
[1780622799372,126.81,63242.7,59.0,-0.02169,2e-05,0.89689]
[1780622799462,126.81,63238.48,59.0,-0.02179,2e-05,0.90032]
[1780622802870,126.81,63236.98,59.0,-0.02183,2e-05,0.90154]
[1780622805194,126.81,63236.64,59.0,-0.02184,2e-05,0.90182]
[1780622805270,126.81,63236.64,59.0,-0.02184,2e-05,0.90182]
[1780622805304,126.81,63226.7,59.0,-0.02207,2e-05,0.90995]
[1780622805533,126.81,63226.7,59.0,-0.02207,2e-05,0.90995]
[1780622805752,126.81,63216.44,59.0,-0.02232,2e-05,0.91842]
[1780622806509,126.81,63216.44,59.0,-0.02232,2e-05,0.91842]
[1780622806947,126.81,63216.44,59.0,-0.02232,2e-05,0.91842]
[1780622808773,126.81,63208.46,59.0,-0.02251,2e-05,0.92502]
[1780622811807,126.81,63214.62,59.0,-0.02236,2e-05,0.91985]
[1780622812814,126.81,63220.42,59.0,-0.02222,2e-05,0.91504]
[1780622815840,126.8,63214.59,59.0,-0.02236,2e-05,0.91984]
[1780622816518,126.8,63214.59,59.0,-0.02236,2e-05,0.91984]
[1780622819868,126.8,63207.76,59.0,-0.02253,2e-05,0.92547]
[1780622820875,126.8,63203.09,59.0,-0.02264,2e-05,0.92936]
[1780622821882,126.8,63212.76,59.0,-0.02241,2e-05,0.92129]
[1780622822889,126.8,63218.15,59.0,-0.02227,2e-05,0.91681]
[1780622823896,126.8,63211.92,59.0,-0.02242,2e-05,0.92195]
[1780622825910,126.8,63205.66,59.0,-0.02258,2e-05,0.92713]
[1780622828932,126.8,63214.18,59.0,-0.02237,2e-05,0.91999]
[1780622829939,126.8,63218.19,59.0,-0.02227,2e-05,0.91665]
[1780622831111,126.8,63226.31,59.0,-0.02207,2e-05,0.90995]
[1780622831953,126.8,63234.83,59.0,-0.02187,2e-05,0.90297]
[1780622834978,126.8,63228.15,59.0,-0.02203,2e-05,0.90848]
[1780622838000,126.8,63236.18,59.0,-0.02184,2e-05,0.90194]
[1780622839006,126.8,63243.56,59.0,-0.02166,2e-05,0.89595]
[1780622844501,126.8,63245.2,59.0,-0.02163,2e-05,0.89473]
[1780622844044,126.8,63238.23,59.0,-0.02179,2e-05,0.90042]
[1780622844634,126.8,63238.23,59.0,-0.02179,2e-05,0.90042]
[1780622848072,126.81,63232.58,59.0,-0.02193,2e-05,0.90513]
[1780622849082,126.81,63236.63,59.0,-0.02184,2e-05,0.90184]
[1780622850164,126.81,63247.54,59.0,-0.02158,2e-05,0.89299]
[1780622851171,126.81,63253.0,59.0,-0.02132,2e-05,0.88292]
[1780622853184,126.81,63244.45,59.0,-0.02152,2e-05,0.88989]
[1780622856206,126.82,63239.64,59.0,-0.02164,2e-05,0.89391]
[1780622859227,126.82,63231.98,59.0,-0.02182,2e-05,0.90023]
[1780622864263,126.82,63237.87,59.0,-0.02169,2e-05,0.89556]
[1780622868303,126.83,63244.16,59.0,-0.02154,2e-05,0.89058]
[1780622868735,126.83,63244.16,59.0,-0.02154,2e-05,0.89058]
[1780622869308,126.83,63257.67,59.0,-0.02123,2e-05,0.87974]
[1780622871269,126.83,63259.65,59.0,-0.02118,2e-05,0.8782]
[1780622876364,126.84,63265.22,59.0,-0.02106,2e-05,0.87409]
[1780622877383,126.85,63260.64,59.0,-0.02117,2e-05,0.8778]
[1780622882418,126.86,63260.22,59.0,-0.02119,2e-05,0.87844]
[1780622884875,126.86,63261.72,59.0,-0.02116,2e-05,0.87736]
[1780622885439,126.86,63252.66,59.0,-0.02137,2e-05,0.88468]
[1780622885812,126.86,63252.66,59.0,-0.02137,2e-05,0.88468]
[1780622886012,126.86,63252.66,59.0,-0.02137,2e-05,0.88468]
[1780622886446,126.86,63247.9,59.0,-0.02148,2e-05,0.88857]
[1780622890440,126.87,63247.27,59.0,-0.0215,2e-05,0.8892]
[1780622891043,126.87,63247.46,59.0,-0.0215,2e-05,0.88909]
[1780622891484,126.87,63229.51,59.0,-0.02193,2e-05,0.90371]
[1780622891768,126.87,63229.51,59.0,-0.02193,2e-05,0.90371]
[1780622893499,126.87,63239.67,59.0,-0.02169,2e-05,0.89549]
[1780622893652,126.87,63239.67,59.0,-0.02169,2e-05,0.89549]
[1780622893905,126.87,63239.67,59.0,-0.02169,2e-05,0.89549]
[1780622894461,126.87,63239.67,59.0,-0.02169,2e-05,0.89549]
[1780622894586,126.87,63239.67,59.0,-0.02169,2e-05,0.89549]
[1780622894507,126.87,63243.67,59.0,-0.02159,2e-05,0.89226]
[1780622895164,126.87,63243.67,59.0,-0.02159,2e-05,0.89226]
[1780622895495,126.87,63243.67,59.0,-0.02159,2e-05,0.89226]
[1780622895567,126.87,63243.67,59.0,-0.02159,2e-05,0.89226]
[1780622895514,126.88,63257.19,59.0,-0.02128,2e-05,0.8814]
[1780622897530,126.88,63264.27,59.0,-0.02111,2e-05,0.87583]
[1780622899771,126.88,63266.59,59.0,-0.02106,2e-05,0.87409]
[1780622900531,126.88,63266.59,59.0,-0.02106,2e-05,0.87409]
[1780622900551,126.88,63260.3,59.0,-0.02121,2e-05,0.87918]
[1780622902566,126.89,63255.44,59.0,-0.02133,2e-05,0.88324]
[1780622905282,126.89,63254.13,59.0,-0.02136,2e-05,0.88439]
[1780622905329,126.89,63254.13,59.0,-0.02136,2e-05,0.88439]
[1780622905592,126.89,63269.09,59.0,-0.02102,2e-05,0.87243]
[1780622905805,126.89,63269.09,59.0,-0.02102,2e-05,0.87243]
[1780622906606,126.9,63275.55,59.0,-0.02087,2e-05,0.86735]
[1780622911638,126.91,63278.96,59.0,-0.02067,2e-05,0.85943]
[1780622915630,126.92,63282.32,59.0,-0.0206,2e-05,0.85704]
[1780622916699,126.92,63272.25,59.0,-0.02084,2e-05,0.86506]
[1780622917703,126.92,63268.33,59.0,-0.02093,2e-05,0.86817]
[1780622918897,126.93,63265.7,59.0,-0.02099,2e-05,0.87042]
[1780622919030,126.93,63265.7,59.0,-0.02099,2e-05,0.87042]
[1780622919107,126.93,63265.7,59.0,-0.02099,2e-05,0.87042]
[1780622919780,126.93,63265.7,59.0,-0.02099,2e-05,0.87042]
[1780622919789,126.93,63242.42,59.0,-0.02153,2e-05,0.88914]
[1780622920728,126.93,63235.56,59.0,-0.0217,2e-05,0.89473]
[1780622921483,126.93,63235.56,59.0,-0.0217,2e-05,0.89473]
[1780622921790,126.93,63235.56,59.0,-0.0217,2e-05,0.89473]
[1780622922830,126.93,63241.18,59.0,-0.02157,2e-05,0.89024]
[1780622927790,126.94,63244.13,59.0,-0.0215,2e-05,0.888]
[1780622930799,126.94,63239.34,59.0,-0.02162,2e-05,0.89204]
[1780622931006,126.94,63239.34,59.0,-0.02162,2e-05,0.89204]
[1780622931806,126.95,63245.0,59.0,-0.02149,2e-05,0.8875]
[1780622932813,126.95,63250.0,59.0,-0.02137,2e-05,0.88352]
[1780622933485,126.95,63250.0,59.0,-0.02137,2e-05,0.88352]
[1780622933541,126.95,63250.0,59.0,-0.02137,2e-05,0.88352]
[1780622934827,126.95,63257.48,59.0,-0.0212,2e-05,0.87762]
[1780622938982,126.96,63257.08,59.0,-0.02121,2e-05,0.87816]
[1780622941888,126.96,63263.43,59.0,-0.02107,2e-05,0.87326]
[1780622942884,126.96,63263.43,59.0,-0.02107,2e-05,0.87326]
[1780622944194,126.97,63264.36,59.0,-0.02105,2e-05,0.87257]
[1780622946916,126.98,63257.91,59.0,-0.02121,2e-05,0.87798]
[1780622948133,126.98,63257.91,59.0,-0.02121,2e-05,0.87798]
[1780622948156,126.98,63252.78,59.0,-0.02133,2e-05,0.88215]
[1780622950945,126.98,63247.67,59.0,-0.02145,2e-05,0.88641]
[1780622951952,126.99,63242.36,59.0,-0.02158,2e-05,0.89075]
[1780622952894,126.99,63242.36,59.0,-0.02158,2e-05,0.89075]
[1780622957995,126.99,63246.63,59.0,-0.02149,2e-05,0.88753]
[1780622959002,126.99,63252.5,59.0,-0.02135,2e-05,0.88284]
[1780622961016,127.0,63248.54,59.0,-0.02145,2e-05,0.88611]
[1780622964039,127.0,63258.16,59.0,-0.02122,2e-05,0.87852]
[1780622965046,127.0,63264.31,59.0,-0.02108,2e-05,0.87365]
[1780622966906,127.0,63264.31,59.0,-0.02108,2e-05,0.87365]
[1780622968414,127.01,63265.68,59.0,-0.02106,2e-05,0.87268]
[1780622972223,127.02,63261.3,59.0,-0.02103,2e-05,0.87078]
[1780622972425,127.02,63266.37,59.0,-0.02092,2e-05,0.86689]
[1780622973633,127.02,63266.37,59.0,-0.02092,2e-05,0.86689]
[1780622973635,127.02,63266.37,59.0,-0.02092,2e-05,0.86689]
[1780622973678,127.02,63266.37,59.0,-0.02092,2e-05,0.86689]
[1780622973728,127.03,63259.38,59.0,-0.02108,2e-05,0.87252]
[1780622973964,127.03,63259.38,59.0,-0.02108,2e-05,0.87252]
[1780622974013,127.03,63259.38,59.0,-0.02108,2e-05,0.87252]
[1780622975178,127.03,63261.13,59.0,-0.02104,2e-05,0.87112]
[1780622977824,127.03,63264.38,59.0,-0.02097,2e-05,0.86867]
[1780622979650,127.03,63263.33,59.0,-0.021,2e-05,0.86965]
[1780622983174,127.05,63272.31,59.0,-0.02081,2e-05,0.86289]
[1780622984391,127.05,63272.31,59.0,-0.02081,2e-05,0.86289]
[1780622985631,127.05,63270.79,59.0,-0.02084,2e-05,0.86417]
[1780622989814,127.06,63267.53,59.0,-0.02093,2e-05,0.86706]
[1780622990223,127.07,63262.64,59.0,-0.02104,2e-05,0.87108]
[1780622991207,127.07,63262.64,59.0,-0.02104,2e-05,0.87108]
[1780622993244,127.07,63269.23,59.0,-0.0209,2e-05,0.86607]
[1780622998280,127.09,63277.38,59.0,-0.02072,2e-05,0.86001]
[1780622999288,127.09,63283.5,59.0,-0.02058,2e-05,0.85528]
[1780623000617,127.09,63287.99,59.0,-0.02049,2e-05,0.85185]
[1780623001704,127.09,63287.99,59.0,-0.02049,2e-05,0.85185]
[1780623001720,127.09,63287.99,59.0,-0.02049,2e-05,0.85185]
[1780623001783,127.09,63303.32,59.0,-0.02014,2e-05,0.83994]
[1780623002068,127.09,63303.32,59.0,-0.02014,2e-05,0.83994]
[1780623002201,127.09,63303.32,59.0,-0.02014,2e-05,0.83994]
[1780623002417,127.1,63309.27,59.0,-0.02001,2e-05,0.83544]
[1780623002981,127.1,63309.27,59.0,-0.02001,2e-05,0.83544]
[1780623003569,127.1,63309.27,59.0,-0.02001,2e-05,0.83544]
[1780623003674,127.1,63309.27,59.0,-0.02001,2e-05,0.83544]
[1780623003926,127.1,63313.71,59.0,-0.01992,2e-05,0.83215]
[1780623004193,127.1,63313.71,59.0,-0.01992,2e-05,0.83215]
[1780623004772,127.1,63336.91,59.0,-0.01941,2e-05,0.8145]
[1780623005499,127.1,63336.91,59.0,-0.01941,2e-05,0.8145]
[1780623005578,127.1,63336.91,59.0,-0.01941,2e-05,0.8145]
[1780623005776,127.1,63336.91,59.0,-0.01941,2e-05,0.8145]
[1780623006932,127.11,63335.32,59.0,-0.01945,2e-05,0.81583]
[1780623006866,127.17,63326.22,59.0,-0.01969,2e-05,0.82432]
[1780623007836,127.17,63326.22,59.0,-0.01969,2e-05,0.82432]
[1780623007854,127.18,63320.13,59.0,-0.01983,2e-05,0.82927]
[1780623008408,127.18,63320.13,59.0,-0.01983,2e-05,0.82927]
[1780623008776,127.18,63320.13,59.0,-0.01983,2e-05,0.82927]
[1780623008831,127.18,63332.64,59.0,-0.01957,2e-05,0.81988]
[1780623010068,127.19,63333.21,59.0,-0.01956,2e-05,0.8196]
[1780623010122,127.19,63333.21,59.0,-0.01956,2e-05,0.8196]
[1780623010883,127.19,63333.21,59.0,-0.01956,2e-05,0.8196]
[1780623012036,127.19,63338.28,59.0,-0.01945,2e-05,0.81592]
[1780623012527,127.2,63345.7,59.0,-0.0193,2e-05,0.81049]
[1780623013742,127.2,63345.7,59.0,-0.0193,2e-05,0.81049]
[1780623013893,127.2,63345.7,59.0,-0.0193,2e-05,0.81049]
[1780623014903,127.2,63342.36,59.0,-0.01937,2e-05,0.81316]
[1780623014909,127.22,63337.86,59.0,-0.01948,2e-05,0.81687]
[1780623015797,127.22,63343.86,59.0,-0.01935,2e-05,0.81235]
[1780623016949,127.23,63351.19,59.0,-0.0192,2e-05,0.80717]
[1780623017675,127.29,63358.8,59.0,-0.01909,2e-05,0.80307]
[1780623020664,127.3,63362.08,59.0,-0.01902,2e-05,0.80095]
[1780623020698,127.3,63367.63,59.0,-0.01891,2e-05,0.79683]
[1780623021103,127.3,63367.63,59.0,-0.01891,2e-05,0.79683]
[1780623021909,127.31,63388.24,59.0,-0.01849,2e-05,0.78199]
[1780623022696,127.31,63388.24,59.0,-0.01849,2e-05,0.78199]
[1780623022747,127.31,63388.24,59.0,-0.01849,2e-05,0.78199]
[1780623022768,127.37,63408.81,59.0,-0.01811,2e-05,0.76864]
[1780623023636,127.37,63428.65,59.0,-0.01771,2e-05,0.75447]
[1780623024817,127.43,63447.18,59.0,-0.01739,2e-05,0.74293]
[1780623025880,127.43,63447.18,59.0,-0.01739,2e-05,0.74293]
[1780623025914,127.49,63470.89,59.0,-0.01697,2e-05,0.72797]
[1780623026663,127.55,63479.1,59.0,-0.01686,2e-05,0.72383]
[1780623027303,127.55,63479.1,59.0,-0.01686,2e-05,0.72383]
[1780623027442,127.55,63479.1,59.0,-0.01686,2e-05,0.72383]
[1780623028052,127.55,63479.1,59.0,-0.01686,2e-05,0.72383]
[1780623028371,127.61,63479.9,59.0,-0.01688,2e-05,0.72477]
[1780623028441,127.61,63479.9,59.0,-0.01688,2e-05,0.72477]
[1780623029343,127.67,63482.19,59.0,-0.01688,2e-05,0.7247]
[1780623029964,127.67,63482.19,59.0,-0.01688,2e-05,0.7247]
[1780623030321,127.73,63480.33,59.0,-0.01696,2e-05,0.72747]
[1780623030792,127.73,63480.33,59.0,-0.01696,2e-05,0.72747]
[1780623030993,127.73,63480.33,59.0,-0.01696,2e-05,0.72747]
[1780623030993,127.79,63486.96,59.0,-0.01687,2e-05,0.72442]
[1780623031951,127.79,63498.69,59.0,-0.01654,2e-05,0.71142]
[1780623032769,127.79,63498.69,59.0,-0.01654,2e-05,0.71142]
[1780623032823,127.85,63502.95,59.0,-0.01651,2e-05,0.71017]
[1780623034890,127.91,63497.57,59.0,-0.01665,2e-05,0.71528]
[1780623035741,127.97,63485.96,59.0,-0.01691,2e-05,0.72468]
[1780623036376,127.97,63485.96,59.0,-0.01691,2e-05,0.72468]
[1780623036988,128.09,63478.0,59.0,-0.01714,2e-05,0.73314]
[1780623037755,128.09,63464.11,59.0,-0.01741,2e-05,0.74277]
[1780623038762,128.21,63453.32,59.0,-0.0177,2e-05,0.75336]
[1780623040776,128.27,63444.39,59.0,-0.01792,2e-05,0.7612]
[1780623043808,128.51,63433.81,59.0,-0.0183,2e-05,0.77488]
[1780623045795,128.51,63434.39,59.0,-0.0183,2e-05,0.77462]
[1780623045798,128.51,63434.39,59.0,-0.0183,2e-05,0.77462]
[1780623045800,128.51,63434.39,59.0,-0.0183,2e-05,0.77462]
[1780623045821,128.57,63431.23,59.0,-0.0184,2e-05,0.77843]
[1780623046256,128.57,63431.23,59.0,-0.0184,2e-05,0.77843]
[1780623046603,128.57,63431.23,59.0,-0.0184,2e-05,0.77843]
[1780623046832,128.58,63422.82,59.0,-0.01858,2e-05,0.78466]
[1780623047839,128.58,63417.81,59.0,-0.01869,2e-05,0.78846]
[1780623052948,128.61,63418.02,59.0,-0.0187,2e-05,0.78893]
[1780623053547,128.61,63420.74,59.0,-0.01865,2e-05,0.78711]
[1780623053882,128.62,63427.28,59.0,-0.01852,2e-05,0.78253]
[1780623054889,128.62,63432.13,59.0,-0.01842,2e-05,0.77918]
[1780623059926,128.71,63429.4,59.0,-0.01854,2e-05,0.78332]
[1780623062948,128.73,63423.07,59.0,-0.01868,2e-05,0.78838]
[1780623065969,128.74,63429.03,59.0,-0.01857,2e-05,0.78452]
[1780623066086,128.74,63429.03,59.0,-0.01857,2e-05,0.78452]
[1780623066887,128.74,63429.03,59.0,-0.01857,2e-05,0.78452]
[1780623067989,128.76,63420.99,59.0,-0.01875,2e-05,0.79067]
[1780623068992,128.76,63408.59,59.0,-0.01901,2e-05,0.79989]
[1780623071006,128.77,63419.12,59.0,-0.0188,2e-05,0.7925]
[1780623073027,128.79,63413.99,59.0,-0.01891,2e-05,0.79656]
[1780623074034,128.79,63409.68,59.0,-0.01901,2e-05,0.79988]
[1780623075044,128.8,63398.11,59.0,-0.01925,2e-05,0.80857]
[1780623076051,128.8,63390.73,59.0,-0.01941,2e-05,0.81421]
[1780623078943,128.82,63392.2,59.0,-0.01939,2e-05,0.81341]
[1780623079074,128.82,63396.61,59.0,-0.0193,2e-05,0.81028]
[1780623081393,128.83,63398.2,59.0,-0.01928,2e-05,0.80941]
[1780623081394,128.83,63398.2,59.0,-0.01928,2e-05,0.80941]
[1780623082445,128.84,63400.93,59.0,-0.01922,2e-05,0.80755]
[1780623083104,128.84,63405.54,59.0,-0.01913,2e-05,0.8043]
[1780623083926,128.84,63405.54,59.0,-0.01913,2e-05,0.8043]
[1780623084111,128.85,63409.48,59.0,-0.01905,2e-05,0.80156]
[1780623085123,128.86,63414.81,59.0,-0.01895,2e-05,0.79781]
[1780623086125,128.86,63426.24,59.0,-0.01872,2e-05,0.78962]
[1780623087133,128.87,63430.48,59.0,-0.01863,2e-05,0.7867]
[1780623090153,128.89,63435.92,59.0,-0.01853,2e-05,0.78324]
[1780623090994,128.89,63435.92,59.0,-0.01853,2e-05,0.78324]
[1780623091160,128.89,63436.76,59.0,-0.0184,2e-05,0.77748]
[1780623092794,128.9,63436.5,59.0,-0.01841,2e-05,0.77783]
[1780623093174,128.9,63431.21,59.0,-0.01852,2e-05,0.78179]
[1780623093906,128.9,63431.21,59.0,-0.01852,2e-05,0.78179]
[1780623094149,128.9,63431.21,59.0,-0.01852,2e-05,0.78179]
[1780623095188,128.92,63435.55,59.0,-0.01844,2e-05,0.77897]
[1780623095879,128.92,63435.55,59.0,-0.01844,2e-05,0.77897]
[1780623097015,128.92,63437.32,59.0,-0.01841,2e-05,0.77786]
[1780623097472,128.93,63438.13,59.0,-0.0184,2e-05,0.77743]
[1780623097655,128.93,63438.13,59.0,-0.0184,2e-05,0.77743]
[1780623098209,128.93,63452.37,59.0,-0.01812,2e-05,0.76741]
[1780623098476,128.93,63452.37,59.0,-0.01812,2e-05,0.76741]
[1780623099074,128.93,63452.37,59.0,-0.01812,2e-05,0.76741]
[1780623099308,128.99,63453.11,59.0,-0.01814,2e-05,0.76841]
[1780623099878,128.99,63453.11,59.0,-0.01814,2e-05,0.76841]
[1780623100622,129.05,63452.99,59.0,-0.01819,2e-05,0.77002]
[1780623101028,129.05,63452.99,59.0,-0.01819,2e-05,0.77002]
[1780623101230,129.11,63447.42,59.0,-0.01834,2e-05,0.77552]
[1780623101910,129.11,63447.42,59.0,-0.01834,2e-05,0.77552]
[1780623101972,129.11,63447.42,59.0,-0.01834,2e-05,0.77552]
[1780623103065,129.11,63448.05,59.0,-0.01833,2e-05,0.77507]
[1780623104277,129.23,63432.52,59.0,-0.01873,2e-05,0.78933]
[1780623107296,129.24,63436.55,59.0,-0.01865,2e-05,0.78657]
[1780623110316,129.26,63441.59,59.0,-0.01857,2e-05,0.78356]
[1780623115351,129.29,63444.18,59.0,-0.01854,2e-05,0.78247]
[1780623117264,129.3,63443.93,59.0,-0.01855,2e-05,0.7828]
[1780623117365,129.3,63448.15,59.0,-0.01847,2e-05,0.77992]
[1780623118373,129.31,63453.34,59.0,-0.01836,2e-05,0.77636]
[1780623120389,129.43,63460.93,59.0,-0.0183,2e-05,0.774]
[1780623120627,129.43,63460.93,59.0,-0.0183,2e-05,0.774]
[1780623121396,129.49,63441.62,59.0,-0.01873,2e-05,0.7894]
[1780623121538,129.49,63441.62,59.0,-0.01873,2e-05,0.7894]
[1780623122403,129.49,63425.48,59.0,-0.01907,2e-05,0.8013]
[1780623123409,129.5,63419.34,59.0,-0.0192,2e-05,0.80596]
[1780623126432,129.52,63410.18,59.0,-0.01941,2e-05,0.81318]
[1780623127439,129.52,63415.51,59.0,-0.0193,2e-05,0.80938]
[1780623131467,129.54,63406.03,59.0,-0.01952,2e-05,0.81699]
[1780623136857,129.57,63409.16,59.0,-0.01947,2e-05,0.81534]
[1780623139668,129.58,63403.66,59.0,-0.01959,2e-05,0.81971]
[1780623140039,129.58,63403.66,59.0,-0.01959,2e-05,0.81971]
[1780623140082,129.59,63389.42,59.0,-0.0199,2e-05,0.83049]
[1780623141352,129.6,63371.35,59.0,-0.0203,2e-05,0.84441]
[1780623145574,129.61,63383.15,59.0,-0.02006,2e-05,0.83583]
[1780623146581,129.61,63391.9,59.0,-0.01987,2e-05,0.82933]
[1780623147525,129.61,63391.9,59.0,-0.01987,2e-05,0.82933]
[1780623151617,129.63,63394.47,59.0,-0.01971,2e-05,0.82247]
[1780623154640,129.65,63385.7,59.0,-0.0199,2e-05,0.82941]
[1780623155647,129.65,63379.21,59.0,-0.02005,2e-05,0.83442]
[1780623157868,129.66,63377.43,59.0,-0.02009,2e-05,0.83588]
[1780623157915,129.66,63377.43,59.0,-0.02009,2e-05,0.83588]
[1780623158065,129.66,63377.43,59.0,-0.02009,2e-05,0.83588]
[1780623158273,129.66,63377.43,59.0,-0.02009,2e-05,0.83588]
[1780623158668,129.66,63365.81,59.0,-0.02035,2e-05,0.84491]
[1780623159675,129.67,63358.73,59.0,-0.02051,2e-05,0.85043]
[1780623162696,129.68,63354.6,59.0,-0.02061,2e-05,0.85384]
[1780623165718,129.69,63342.5,59.0,-0.02089,2e-05,0.8634]
[1780623170752,129.7,63344.4,59.0,-0.02085,2e-05,0.86222]
[1780623172766,129.7,63348.41,59.0,-0.02077,2e-05,0.85924]
[1780623177801,129.71,63348.79,59.0,-0.02077,2e-05,0.85926]
[1780623179815,129.72,63352.86,59.0,-0.02068,2e-05,0.85625]
[1780623185045,129.73,63351.38,59.0,-0.02072,2e-05,0.85773]
[1780623185284,129.73,63351.38,59.0,-0.02072,2e-05,0.85773]
[1780623185425,129.73,63355.74,59.0,-0.02063,2e-05,0.85445]
[1780623185740,129.73,63355.74,59.0,-0.02063,2e-05,0.85445]
[1780623185857,129.73,63372.04,59.0,-0.02027,2e-05,0.84199]
[1780623187023,129.74,63383.11,59.0,-0.02003,2e-05,0.83368]
[1780623188878,129.74,63390.38,59.0,-0.01987,2e-05,0.82841]
[1780623191242,129.75,63391.26,59.0,-0.01986,2e-05,0.82786]
[1780623192063,129.79,63376.73,59.0,-0.02021,2e-05,0.84009]
[1780623192908,129.84,63370.22,59.0,-0.02039,2e-05,0.84617]
[1780623196937,129.85,63378.88,59.0,-0.02021,2e-05,0.83994]
[1780623198225,129.85,63378.88,59.0,-0.02021,2e-05,0.83994]
[1780623198398,129.85,63378.88,59.0,-0.02021,2e-05,0.83994]
[1780623198430,129.89,63382.94,59.0,-0.02015,2e-05,0.83789]
[1780623198951,129.89,63390.58,59.0,-0.01998,2e-05,0.83213]
[1780623200737,129.92,63391.94,59.0,-0.01998,2e-05,0.83208]
[1780623200862,129.92,63391.94,59.0,-0.01998,2e-05,0.83208]
[1780623200986,129.92,63391.94,59.0,-0.01998,2e-05,0.83208]
[1780623201494,129.97,63399.02,59.0,-0.01986,2e-05,0.82793]
[1780623202450,129.97,63406.27,59.0,-0.01971,2e-05,0.82263]
[1780623203576,129.97,63406.27,66.0,-0.01971,2e-05,0.82263]
[1780623203580,129.97,63406.27,66.0,-0.01971,2e-05,0.82263]
[1780623203585,129.97,63406.27,66.0,-0.01971,2e-05,0.82263]
[1780623203588,129.97,63406.27,66.0,-0.01971,2e-05,0.82263]
[1780623203596,129.97,63406.27,66.0,-0.01971,2e-05,0.82263]
[1780623202980,129.97,63411.83,66.0,-0.01959,2e-05,0.81849]
[1780623203611,129.97,63411.83,66.1,-0.01959,2e-05,0.81849]
[1780623203915,129.97,63411.83,66.1,-0.01959,2e-05,0.81849]
[1780623203987,130.02,63407.17,66.1,-0.01972,2e-05,0.82318]
[1780623204626,130.02,63407.17,66.1,-0.01972,2e-05,0.82318]
[1780623204673,130.02,63407.17,66.1,-0.01972,2e-05,0.82318]
[1780623205590,130.14,63404.51,66.1,-0.01987,2e-05,0.8283]
[1780623206136,130.14,63404.51,66.1,-0.01987,2e-05,0.8283]
[1780623206152,130.14,63406.16,66.1,-0.01983,2e-05,0.82707]
[1780623206656,130.14,63406.16,66.1,-0.01983,2e-05,0.82707]
[1780623208207,130.26,63405.86,66.1,-0.01993,2e-05,0.83044]
[1780623208228,130.26,63405.86,66.1,-0.01993,2e-05,0.83044]
[1780623210981,130.38,63406.59,66.1,-0.02,2e-05,0.83303]
[1780623211292,130.49,63404.92,66.1,-0.02,2e-05,0.83189]
[1780623213055,130.5,63393.89,66.1,-0.02024,2e-05,0.84034]
[1780623215390,130.51,63391.33,66.1,-0.0203,2e-05,0.84243]
[1780623215397,130.51,63391.33,66.1,-0.0203,2e-05,0.84243]
[1780623215403,130.52,63389.72,66.1,-0.02035,2e-05,0.84397]
[1780623217083,130.58,63383.5,66.1,-0.02053,2e-05,0.85027]
[1780623218090,130.64,63374.58,66.1,-0.02077,2e-05,0.85868]
[1780623222373,130.67,63369.23,66.1,-0.02091,2e-05,0.86359]
[1780623226401,130.69,63374.25,66.1,-0.02082,2e-05,0.86038]
[1780623227443,130.75,63378.39,66.1,-0.02077,2e-05,0.8588]
[1780623228161,130.75,63384.18,66.1,-0.02065,2e-05,0.85437]
[1780623233193,131.05,63383.35,66.1,-0.02089,2e-05,0.86296]
[1780623234759,131.11,63389.8,66.1,-0.02079,2e-05,0.85961]
[1780623239237,131.4,63385.9,66.1,-0.02111,2e-05,0.87057]
[1780623241060,131.52,63382.96,66.1,-0.02126,2e-05,0.87595]
[1780623241612,131.52,63382.96,66.1,-0.02126,2e-05,0.87595]
[1780623241252,131.52,63372.48,66.1,-0.0215,2e-05,0.88408]
[1780623242375,131.53,63367.55,66.1,-0.02162,2e-05,0.88822]
[1780623243211,131.53,63367.55,66.1,-0.02162,2e-05,0.88822]
[1780623244950,131.54,63366.67,66.1,-0.02165,2e-05,0.8892]
[1780623244957,131.54,63366.67,66.1,-0.02165,2e-05,0.8892]
[1780623248338,131.56,63365.12,66.1,-0.0217,2e-05,0.89085]
[1780623248341,131.56,63365.12,66.1,-0.0217,2e-05,0.89085]
[1780623248360,131.56,63357.82,66.1,-0.02187,2e-05,0.89672]
[1780623251389,131.58,63353.79,66.1,-0.02198,2e-05,0.90028]
[1780623251922,131.58,63353.79,66.1,-0.02198,2e-05,0.90028]
[1780623252336,131.58,63330.14,66.1,-0.02253,2e-05,0.91908]
[1780623252708,131.58,63330.14,66.1,-0.02253,2e-05,0.91908]
[1780623252770,131.58,63330.14,66.1,-0.02253,2e-05,0.91908]
[1780623253342,131.59,63319.42,66.1,-0.02279,2e-05,0.92793]
[1780623255714,131.59,63320.69,66.1,-0.02276,2e-05,0.92698]
[1780623257521,131.59,63320.95,66.1,-0.02276,2e-05,0.92693]
[1780623257533,131.59,63320.95,66.1,-0.02276,2e-05,0.92693]
[1780623257627,131.6,63319.89,66.1,-0.02279,2e-05,0.92787]
[1780623258377,131.6,63311.76,66.1,-0.02299,2e-05,0.93461]
[1780623259384,131.61,63307.72,66.1,-0.02309,2e-05,0.93806]
[1780623259669,131.61,63307.72,66.1,-0.02309,2e-05,0.93806]
[1780623259773,131.61,63307.72,66.1,-0.02309,2e-05,0.93806]
[1780623262188,131.62,63303.89,66.1,-0.0232,2e-05,0.94152]
[1780623266433,131.65,63311.19,66.1,-0.02304,2e-05,0.93641]
[1780623268709,131.66,63310.28,66.1,-0.02308,2e-05,0.93748]
[1780623271357,131.67,63314.13,66.1,-0.02299,2e-05,0.93469]
[1780623272794,131.69,63303.93,66.1,-0.02311,2e-05,0.93735]
[1780623275499,131.7,63310.01,66.1,-0.02298,2e-05,0.93291]
[1780623280534,131.73,63311.66,66.1,-0.02296,2e-05,0.93241]
[1780623285569,131.76,63310.92,66.1,-0.023,2e-05,0.93383]
[1780623290616,131.79,63313.6,66.1,-0.02296,2e-05,0.93249]
[1780623292628,131.8,63326.99,66.1,-0.02265,2e-05,0.92187]
[1780623295650,131.99,63332.47,66.1,-0.02267,2e-05,0.92254]
[1780623297285,132.04,63334.13,66.1,-0.02267,2e-05,0.92285]
[1780623301702,132.34,63325.78,66.1,-0.02311,2e-05,0.93776]
[1780623301946,132.34,63325.78,66.1,-0.02311,2e-05,0.93776]
[1780623301964,132.34,63325.78,66.1,-0.02311,2e-05,0.93776]
[1780623302476,132.34,63325.78,66.1,-0.02311,2e-05,0.93776]
[1780623302709,132.35,63321.6,66.1,-0.02322,2e-05,0.94131]
[1780623305635,132.36,63322.61,66.1,-0.0232,2e-05,0.94083]
[1780623305641,132.36,63322.61,66.1,-0.0232,2e-05,0.94083]
[1780623305731,132.37,63327.7,66.1,-0.02309,2e-05,0.93687]
[1780623310861,132.39,63328.22,66.1,-0.02309,2e-05,0.93711]
[1780623310934,132.4,63336.52,66.1,-0.0229,2e-05,0.93058]
[1780623312668,132.41,63341.22,66.1,-0.0228,2e-05,0.92714]
[1780623312805,132.41,63341.22,66.1,-0.0228,2e-05,0.92714]
[1780623313553,132.41,63341.22,66.1,-0.0228,2e-05,0.92714]
[1780623315474,132.41,63345.28,66.1,-0.0227,2e-05,0.92405]
[1780623315543,132.43,63349.73,66.1,-0.02261,2e-05,0.92083]
[1780623316357,132.43,63354.96,66.1,-0.02249,2e-05,0.91683]
[1780623320501,132.46,63348.99,66.1,-0.02265,2e-05,0.92224]
[1780623320837,132.46,63343.87,66.1,-0.02277,2e-05,0.92633]
[1780623322851,132.47,63350.35,66.1,-0.02263,2e-05,0.92148]
[1780623327886,132.5,63355.11,66.1,-0.02254,2e-05,0.91851]
[1780623330364,132.52,63359.97,66.1,-0.02244,2e-05,0.91514]
[1780623331153,132.52,63359.97,66.1,-0.02244,2e-05,0.91514]
[1780623331196,132.52,63361.49,66.1,-0.02227,2e-05,0.90806]
[1780623332240,132.52,63367.56,66.1,-0.02213,2e-05,0.90344]
[1780623334482,132.65,63373.05,66.1,-0.0221,2e-05,0.9025]
[1780623335134,132.65,63373.05,66.1,-0.0221,2e-05,0.9025]
[1780623335414,132.71,63379.54,66.1,-0.022,2e-05,0.89902]
[1780623339970,132.94,63384.88,66.1,-0.02206,2e-05,0.90126]
[1780623345009,133.13,63392.45,66.1,-0.02203,2e-05,0.90047]
[1780623346172,133.14,63398.65,66.1,-0.0219,2e-05,0.8958]
[1780623347020,133.2,63404.33,66.1,-0.02181,2e-05,0.89299]
[1780623352055,133.5,63403.74,66.1,-0.02206,2e-05,0.90142]
[1780623354170,133.56,63401.71,66.1,-0.02215,2e-05,0.9046]
[1780623354185,133.56,63395.15,66.1,-0.02231,2e-05,0.90989]
[1780623355705,133.57,63385.9,66.1,-0.02253,2e-05,0.91749]
[1780623356665,133.57,63385.9,66.1,-0.02253,2e-05,0.91749]
[1780623356865,133.58,63389.39,66.1,-0.02245,2e-05,0.9149]
[1780623357400,133.58,63394.06,66.1,-0.02235,2e-05,0.91123]
[1780623358097,133.59,63399.88,66.1,-0.02221,2e-05,0.90683]
[1780623360709,133.59,63401.16,66.1,-0.02219,2e-05,0.90599]
[1780623361736,133.6,63402.44,66.1,-0.02217,2e-05,0.90532]
[1780623363312,133.62,63412.3,66.1,-0.02195,2e-05,0.89796]
[1780623364216,133.62,63412.3,66.1,-0.02195,2e-05,0.89796]
[1780623364639,133.62,63412.3,66.1,-0.02195,2e-05,0.89796]
[1780623366353,133.68,63411.75,66.1,-0.02202,2e-05,0.90014]
[1780623367160,133.8,63420.28,66.1,-0.02191,2e-05,0.89671]
[1780623368167,133.86,63424.73,66.1,-0.02186,2e-05,0.89486]
[1780623373329,134.1,63426.37,66.1,-0.022,2e-05,0.89994]
[1780623373370,134.16,63433.25,66.1,-0.02189,2e-05,0.89621]
[1780623374209,134.22,63438.86,66.1,-0.02181,2e-05,0.89347]
[1780623376492,134.33,63439.05,66.1,-0.0219,2e-05,0.89649]
[1780623377230,134.39,63426.81,66.1,-0.02222,2e-05,0.90755]
[1780623378362,134.39,63426.81,66.1,-0.02222,2e-05,0.90755]
[1780623378670,134.51,63420.73,66.1,-0.02246,2e-05,0.91547]
[1780623379761,134.51,63420.73,66.1,-0.02246,2e-05,0.91547]
[1780623379244,134.51,63410.3,66.1,-0.0227,2e-05,0.92365]
[1780623380684,134.51,63410.3,66.1,-0.0227,2e-05,0.92365]
[1780623380782,134.51,63410.3,66.1,-0.0227,2e-05,0.92365]
[1780623382724,134.63,63411.65,66.1,-0.02276,2e-05,0.9258]
[1780623383277,134.7,63406.64,66.1,-0.02293,2e-05,0.93152]
[1780623384281,134.76,63411.43,66.1,-0.02287,2e-05,0.92934]
[1780623387302,134.88,63421.43,66.1,-0.02273,2e-05,0.92484]
[1780623388169,134.88,63421.43,66.1,-0.02273,2e-05,0.92484]
[1780623389394,134.94,63423.84,66.1,-0.02272,2e-05,0.92455]
[1780623391330,135.12,63424.08,66.1,-0.02272,2e-05,0.92321]
[1780623393280,135.18,63424.44,66.1,-0.02275,2e-05,0.92452]
[1780623395306,135.3,63428.51,66.1,-0.02275,2e-05,0.92452]
[1780623395358,135.3,63432.87,66.1,-0.02266,2e-05,0.92127]
[1780623397595,135.32,63426.36,66.1,-0.02282,2e-05,0.92685]
[1780623398379,135.32,63420.35,66.1,-0.02296,2e-05,0.93158]
[1780623400929,135.33,63420.29,66.1,-0.02297,2e-05,0.93195]
[1780623403335,135.34,63425.03,66.1,-0.02287,2e-05,0.92854]
[1780623409029,135.38,63422.37,66.1,-0.02296,2e-05,0.9316]
[1780623409744,135.38,63422.37,66.1,-0.02296,2e-05,0.9316]
[1780623409841,135.39,63416.31,66.1,-0.02311,2e-05,0.93671]
[1780623411422,135.39,63413.34,66.1,-0.02318,2e-05,0.93906]
[1780623411821,135.39,63413.34,66.1,-0.02318,2e-05,0.93906]
[1780623412127,135.4,63414.38,66.1,-0.02317,2e-05,0.93856]
[1780623412720,135.41,63420.94,66.1,-0.02302,2e-05,0.93354]
[1780623413825,135.42,63402.17,66.1,-0.02347,2e-05,0.94859]
[1780623414492,135.42,63392.11,66.1,-0.02371,2e-05,0.95665]
[1780623415868,135.43,63386.78,66.1,-0.02385,2e-05,0.96126]
[1780623416208,135.43,63386.78,66.1,-0.02385,2e-05,0.96126]
[1780623416506,135.43,63381.32,66.1,-0.02399,2e-05,0.96584]
[1780623420534,135.46,63377.12,66.1,-0.02411,2e-05,0.9699]
[1780623422846,135.46,63374.85,66.1,-0.02417,2e-05,0.9719]
[1780623422845,135.47,63364.11,66.1,-0.02444,2e-05,0.98083]
[1780623424295,135.48,63367.6,66.1,-0.02436,2e-05,0.97814]
[1780623424562,135.48,63372.43,66.1,-0.02424,2e-05,0.97437]
[1780623426577,135.49,63385.62,66.1,-0.02393,2e-05,0.964]
[1780623427278,135.49,63385.62,66.1,-0.02393,2e-05,0.964]
[1780623428713,135.5,63387.55,66.1,-0.02389,2e-05,0.96261]
[1780623434632,135.54,63386.82,66.1,-0.02394,2e-05,0.96434]
[1780623436669,135.55,63387.32,66.1,-0.02393,2e-05,0.9641]
[1780623437654,135.56,63378.07,66.1,-0.02417,2e-05,0.97192]
[1780623439051,135.57,63375.36,66.1,-0.02424,2e-05,0.97429]
[1780623441458,135.58,63374.6,66.1,-0.02427,2e-05,0.97523]
[1780623446717,135.61,63370.39,66.1,-0.0244,2e-05,0.97966]
[1780623448731,135.63,63363.79,66.1,-0.02457,2e-05,0.98539]
[1780623449348,135.63,63363.79,66.1,-0.02457,2e-05,0.98539]
[1780623450829,135.63,63367.53,66.1,-0.02449,2e-05,0.98249]
[1780623451754,135.64,63371.48,66.1,-0.02425,2e-05,0.97344]
[1780623453772,135.66,63375.77,66.1,-0.02416,2e-05,0.97029]
[1780623454776,135.66,63382.04,66.1,-0.02401,2e-05,0.96537]
[1780623455784,135.67,63386.18,66.1,-0.02391,2e-05,0.9622]
[1780623457744,135.67,63387.19,66.1,-0.02389,2e-05,0.96155]
[1780623457798,135.68,63397.3,66.1,-0.02366,2e-05,0.95359]
[1780623458163,135.68,63397.3,66.1,-0.02366,2e-05,0.95359]
[1780623458805,135.69,63403.01,66.1,-0.02352,2e-05,0.94919]
[1780623459596,135.69,63403.01,66.1,-0.02352,2e-05,0.94919]
[1780623459609,135.69,63403.01,66.1,-0.02352,2e-05,0.94919]
[1780623459855,135.69,63403.01,66.1,-0.02352,2e-05,0.94919]
[1780623461825,135.86,63407.32,66.1,-0.02356,2e-05,0.95058]
[1780623464853,135.88,63390.48,66.1,-0.02398,2e-05,0.96457]
[1780623465735,135.88,63390.48,66.1,-0.02398,2e-05,0.96457]
[1780623465860,135.89,63383.35,66.1,-0.02416,2e-05,0.97049]
[1780623468883,135.91,63375.55,66.1,-0.02437,2e-05,0.97732]
[1780623469094,135.91,63375.55,66.1,-0.02437,2e-05,0.97732]
[1780623474925,135.94,63373.36,66.1,-0.02445,2e-05,0.98009]
[1780623475752,135.94,63373.36,66.1,-0.02445,2e-05,0.98009]
[1780623480612,135.97,63381.31,66.1,-0.02428,2e-05,0.97444]
[1780623482262,135.97,63379.68,66.1,-0.02432,2e-05,0.97577]
[1780623482753,135.97,63363.65,66.1,-0.02472,2e-05,0.98886]
[1780623483879,135.97,63363.65,66.1,-0.02472,2e-05,0.98886]
[1780623483964,135.98,63351.96,66.1,-0.02501,3e-05,0.99866]
[1780623485159,135.98,63351.64,66.1,-0.02502,3e-05,0.99892]
[1780623486903,135.98,63348.75,66.1,-0.0251,3e-05,1.00147]
[1780623486958,135.98,63348.75,66.1,-0.0251,3e-05,1.00147]
[1780623487359,135.99,63326.6,66.1,-0.02567,3e-05,1.02009]
[1780623488047,136.0,63322.73,66.1,-0.02578,3e-05,1.02362]
[1780623492692,136.1,63320.99,66.1,-0.02591,3e-05,1.02799]
[1780623495510,136.2,63321.07,66.1,-0.02599,3e-05,1.03056]
[1780623495610,136.23,63302.71,66.1,-0.02649,3e-05,1.04702]
[1780623496103,136.26,63297.59,66.1,-0.02665,3e-05,1.05224]
[1780623497850,136.26,63292.34,66.1,-0.02679,3e-05,1.0568]
[1780623498989,136.26,63286.0,66.1,-0.02697,3e-05,1.06232]
[1780623499858,136.26,63279.02,66.1,-0.02715,3e-05,1.0684]
[1780623503241,136.26,63276.92,66.1,-0.02721,3e-05,1.07029]
[1780623503456,136.26,63276.92,66.1,-0.02721,3e-05,1.07029]
[1780623503671,136.26,63276.92,66.1,-0.02721,3e-05,1.07029]
[1780623503871,136.27,63254.51,66.1,-0.02783,3e-05,1.09007]
[1780623504159,136.27,63254.51,66.1,-0.02783,3e-05,1.09007]
[1780623504171,136.3,63248.26,66.1,-0.02803,3e-05,1.09639]
[1780623506565,136.32,63248.67,66.1,-0.02803,3e-05,1.09663]
[1780623506955,136.34,63243.78,66.1,-0.02818,3e-05,1.10145]
[1780623507915,136.35,63248.5,66.1,-0.02806,3e-05,1.09762]
[1780623508117,136.35,63248.5,66.1,-0.02806,3e-05,1.09762]
[1780623508393,136.36,63238.79,66.1,-0.02834,3e-05,1.10651]
[1780623510069,136.37,63239.38,66.1,-0.02834,3e-05,1.10646]
[1780623511460,136.39,63238.4,66.1,-0.02838,3e-05,1.10765]
[1780623511553,136.39,63237.99,66.1,-0.02824,3e-05,1.1016]
[1780623512676,136.39,63237.99,66.1,-0.02824,3e-05,1.1016]
[1780623512765,136.39,63237.99,66.1,-0.02824,3e-05,1.1016]
[1780623517278,136.54,63231.17,66.1,-0.02856,3e-05,1.11183]
[1780623519377,136.58,63222.02,66.1,-0.02885,3e-05,1.12137]
[1780623520036,136.58,63222.02,66.1,-0.02885,3e-05,1.12137]
[1780623520273,136.58,63222.02,66.1,-0.02885,3e-05,1.12137]
[1780623523509,136.63,63222.81,66.1,-0.02888,3e-05,1.12211]
[1780623526502,136.68,63221.21,66.1,-0.02896,3e-05,1.12481]
[1780623526562,136.69,63203.07,66.1,-0.02949,3e-05,1.1416]
[1780623527685,136.7,63198.72,66.1,-0.02963,3e-05,1.14594]
[1780623528560,136.7,63198.72,66.1,-0.02963,3e-05,1.14594]
[1780623529743,136.71,63193.9,66.1,-0.02978,3e-05,1.15048]
[1780623530406,136.71,63193.9,66.1,-0.02978,3e-05,1.15048]
[1780623530434,136.71,63193.9,66.1,-0.02978,3e-05,1.15048]
[1780623532385,136.71,63198.41,66.1,-0.02964,3e-05,1.14633]
[1780623533987,136.7,63207.26,66.1,-0.02939,3e-05,1.13823]
[1780623535999,136.71,63215.98,66.1,-0.02914,3e-05,1.13054]
[1780623536846,136.71,63215.98,66.1,-0.02914,3e-05,1.13054]
[1780623536904,136.72,63211.02,66.1,-0.02929,3e-05,1.13523]
[1780623538427,136.72,63215.54,66.1,-0.02916,3e-05,1.13119]
[1780623539434,136.72,63220.31,66.1,-0.02903,3e-05,1.12692]
[1780623543465,136.73,63216.36,66.1,-0.02914,3e-05,1.13061]
[1780623544565,136.73,63216.36,66.1,-0.02914,3e-05,1.13061]
[1780623544601,136.73,63224.51,66.1,-0.02891,3e-05,1.12331]
[1780623546485,136.73,63231.23,66.1,-0.02873,3e-05,1.11736]
[1780623547295,136.73,63231.23,66.1,-0.02873,3e-05,1.11736]
[1780623550713,136.73,63230.38,66.1,-0.02875,3e-05,1.11826]
[1780623550786,136.74,63243.28,66.1,-0.02839,3e-05,1.10681]
[1780623552824,136.73,63248.05,66.1,-0.02826,3e-05,1.10247]
[1780623555548,136.73,63255.06,66.1,-0.02806,3e-05,1.09614]
[1780623556555,136.73,63250.41,66.1,-0.02819,3e-05,1.10021]
[1780623561590,136.72,63249.01,66.1,-0.02822,3e-05,1.10126]
[1780623565008,136.72,63235.11,66.1,-0.0286,3e-05,1.11349]
[1780623565851,136.71,63230.76,66.1,-0.02873,3e-05,1.11734]
[1780623568103,136.71,63229.11,66.1,-0.02877,3e-05,1.11869]
[1780623568932,136.71,63229.11,66.1,-0.02877,3e-05,1.11869]
[1780623571739,136.7,63229.92,66.1,-0.02874,3e-05,1.11775]
[1780623572097,136.7,63222.33,66.1,-0.02879,3e-05,1.11781]
[1780623572667,136.7,63217.22,66.1,-0.02893,3e-05,1.12233]
[1780623574518,136.69,63216.24,66.1,-0.02896,3e-05,1.12314]
[1780623575688,136.69,63220.66,66.1,-0.02883,3e-05,1.11902]
[1780623576971,136.69,63227.03,66.1,-0.02865,3e-05,1.11325]
[1780623577223,136.69,63227.03,66.1,-0.02865,3e-05,1.11325]
[1780623578709,136.68,63221.98,66.1,-0.02878,3e-05,1.11763]
[1780623581025,136.68,63221.06,66.1,-0.02881,3e-05,1.1184]
[1780623581532,136.68,63220.95,66.1,-0.02881,3e-05,1.11843]
[1780623581730,136.68,63225.78,66.1,-0.02867,3e-05,1.11404]
[1780623584077,136.67,63227.18,66.1,-0.02863,3e-05,1.11272]
[1780623584590,136.67,63225.86,66.1,-0.02867,3e-05,1.11384]
[1780623587046,136.67,63227.34,66.1,-0.02862,3e-05,1.11239]
[1780623587130,136.67,63227.65,66.1,-0.02861,3e-05,1.11206]
[1780623590963,136.66,63233.97,66.1,-0.02843,3e-05,1.10626]
[1780623592813,136.65,63222.98,66.1,-0.02873,3e-05,1.11592]
[1780623593820,136.65,63227.26,66.1,-0.02861,3e-05,1.11204]
[1780623596841,136.65,63234.27,66.1,-0.02841,3e-05,1.10562]
[1780623597848,136.64,63245.09,66.1,-0.0281,3e-05,1.09597]
[1780623599726,136.64,63247.38,66.1,-0.02804,3e-05,1.0939]
[1780623600049,136.64,63242.2,66.1,-0.02818,3e-05,1.09845]
[1780623600216,136.64,63242.2,66.1,-0.02818,3e-05,1.09845]
[1780623600873,136.64,63242.2,66.1,-0.02818,3e-05,1.09845]
[1780623600940,136.64,63234.61,66.1,-0.02839,3e-05,1.10515]
[1780623601158,136.64,63234.61,66.1,-0.02839,3e-05,1.10515]
[1780623602400,136.64,63233.07,66.1,-0.02843,3e-05,1.10649]
[1780623602897,136.64,63238.33,66.1,-0.02829,3e-05,1.10177]
[1780623605922,136.63,63230.37,66.1,-0.0285,3e-05,1.10872]
[1780623608050,136.63,63225.78,66.1,-0.02863,3e-05,1.11272]
[1780623613500,136.62,63226.36,66.1,-0.02861,3e-05,1.11192]
[1780623614332,136.62,63226.54,66.1,-0.0286,3e-05,1.1117]
[1780623616371,136.61,63231.49,66.1,-0.02846,3e-05,1.10717]
[1780623616964,136.61,63231.49,66.1,-0.02846,3e-05,1.10717]
[1780623616999,136.61,63239.84,66.1,-0.02822,3e-05,1.0997]
[1780623618006,136.61,63244.42,66.1,-0.02809,3e-05,1.0956]
[1780623621027,136.61,63250.59,66.1,-0.02792,3e-05,1.09007]
[1780623622034,136.61,63257.1,66.1,-0.02774,3e-05,1.08432]
[1780623623041,136.61,63266.57,66.1,-0.02748,3e-05,1.07602]
[1780623623786,136.61,63266.57,66.1,-0.02748,3e-05,1.07602]
[1780623624049,136.61,63280.78,66.1,-0.02709,3e-05,1.06368]
[1780623624978,136.61,63280.78,66.1,-0.02709,3e-05,1.06368]
[1780623625114,136.61,63280.78,66.1,-0.02709,3e-05,1.06368]
[1780623625056,136.61,63273.33,66.1,-0.0273,3e-05,1.07014]
[1780623625799,136.61,63273.33,66.1,-0.0273,3e-05,1.07014]
[1780623625845,136.61,63273.33,66.1,-0.0273,3e-05,1.07014]
[1780623626063,136.61,63266.74,66.1,-0.02748,3e-05,1.07589]
[1780623629084,136.61,63272.67,66.1,-0.02731,3e-05,1.07076]
[1780623630599,136.61,63272.99,66.1,-0.02731,3e-05,1.07049]
[1780623631098,136.61,63273.46,66.1,-0.02714,3e-05,1.06358]
[1780623632656,136.61,63272.66,66.1,-0.02716,3e-05,1.06429]
[1780623633045,136.61,63272.66,66.1,-0.02716,3e-05,1.06429]
[1780623633128,136.61,63251.69,66.1,-0.02773,3e-05,1.08255]
[1780623633326,136.61,63251.69,66.1,-0.02773,3e-05,1.08255]
[1780623634140,136.61,63259.11,66.1,-0.02753,3e-05,1.07609]
[1780623639179,136.61,63263.06,66.1,-0.02742,3e-05,1.07268]
[1780623639900,136.61,63263.06,66.1,-0.02742,3e-05,1.07268]
[1780623640635,136.61,63263.23,66.1,-0.02742,3e-05,1.07254]
[1780623641351,136.61,63270.71,66.1,-0.02722,3e-05,1.06605]
[1780623642209,136.61,63270.71,66.1,-0.02722,3e-05,1.06605]
[1780623642302,136.61,63275.47,66.1,-0.02709,3e-05,1.06196]
[1780623642672,136.61,63275.47,66.1,-0.02709,3e-05,1.06196]
[1780623645162,136.61,63275.16,66.1,-0.0271,3e-05,1.06225]
[1780623645278,136.61,63275.16,66.1,-0.0271,3e-05,1.06225]
[1780623647714,136.63,63277.52,66.1,-0.02704,3e-05,1.06059]
[1780623647837,136.63,63277.52,66.1,-0.02704,3e-05,1.06059]
[1780623651271,136.63,63268.4,66.1,-0.02729,3e-05,1.06859]
[1780623654292,136.64,63272.36,66.1,-0.02719,3e-05,1.06533]
[1780623657313,136.64,63277.67,66.1,-0.02705,3e-05,1.06081]
[1780623657872,136.64,63277.67,66.1,-0.02705,3e-05,1.06081]
[1780623659523,136.64,63279.2,66.1,-0.02701,3e-05,1.05955]
[1780623662588,136.64,63284.83,66.1,-0.02686,3e-05,1.05476]
[1780623663356,136.66,63274.91,66.1,-0.02714,3e-05,1.06368]
[1780623664540,136.66,63274.4,66.1,-0.02715,3e-05,1.06414]
[1780623664702,136.66,63274.4,66.1,-0.02715,3e-05,1.06414]
[1780623670405,136.66,63284.15,66.1,-0.0269,3e-05,1.05585]
[1780623671870,136.66,63286.42,66.1,-0.02684,3e-05,1.05392]
[1780623672419,136.66,63281.14,66.1,-0.02698,3e-05,1.0585]
[1780623673428,136.66,63274.07,66.1,-0.02717,3e-05,1.06465]
[1780623675442,136.67,63269.25,66.1,-0.0273,3e-05,1.06888]
[1780623675867,136.67,63269.25,66.1,-0.0273,3e-05,1.06888]
[1780623676869,136.67,63271.78,66.1,-0.02723,3e-05,1.0667]
[1780623679470,136.67,63267.82,66.1,-0.02734,3e-05,1.07019]
[1780623681484,136.67,63271.66,66.1,-0.02724,3e-05,1.067]
[1780623682491,136.67,63265.48,66.1,-0.02741,3e-05,1.07237]
[1780623687526,136.68,63268.81,66.1,-0.02732,3e-05,1.06954]
[1780623691315,136.68,63276.05,66.1,-0.02697,3e-05,1.05682]
[1780623691949,136.68,63276.05,66.1,-0.02697,3e-05,1.05682]
[1780623692005,136.68,63279.98,66.1,-0.02687,3e-05,1.05345]
[1780623693321,136.68,63285.36,66.1,-0.02673,3e-05,1.04887]
[1780623695919,136.68,63289.71,66.1,-0.02661,3e-05,1.04529]
[1780623696880,136.68,63289.71,66.1,-0.02661,3e-05,1.04529]
[1780623697443,136.68,63289.71,66.1,-0.02661,3e-05,1.04529]
[1780623697622,136.69,63290.35,66.1,-0.0266,3e-05,1.04479]
[1780623699749,136.69,63290.13,66.1,-0.02661,3e-05,1.04508]
[1780623700135,136.69,63283.29,66.1,-0.02679,3e-05,1.05099]
[1780623701086,136.69,63283.29,66.1,-0.02679,3e-05,1.05099]
[1780623701734,136.69,63280.67,66.1,-0.02686,3e-05,1.0533]
[1780623703487,136.7,63279.5,66.1,-0.0269,3e-05,1.05435]
[1780623704721,136.7,63279.51,66.1,-0.0269,3e-05,1.05441]
[1780623705419,136.7,63279.51,66.1,-0.0269,3e-05,1.05441]
[1780623705471,136.7,63266.7,66.1,-0.02724,3e-05,1.06551]
[1780623705884,136.7,63266.7,66.1,-0.02724,3e-05,1.06551]
[1780623706041,136.7,63258.7,66.1,-0.02746,3e-05,1.0725]
[1780623706630,136.7,63258.7,66.1,-0.02746,3e-05,1.0725]
[1780623709046,136.7,63256.41,66.1,-0.02753,3e-05,1.07452]
[1780623711697,136.7,63261.23,66.1,-0.02739,3e-05,1.07034]
[1780623713711,136.7,63265.46,66.1,-0.02728,3e-05,1.06668]
[1780623716732,136.7,63269.76,66.1,-0.02717,3e-05,1.06301]
[1780623721046,136.71,63273.46,66.1,-0.02707,3e-05,1.05988]
[1780623721456,136.71,63278.27,66.1,-0.02694,3e-05,1.05576]
[1780623721767,136.71,63287.53,66.1,-0.02669,3e-05,1.04784]
[1780623723413,136.71,63280.47,66.1,-0.02688,3e-05,1.05393]
[1780623724506,136.71,63274.75,66.1,-0.02704,3e-05,1.0589]
[1780623725423,136.71,63274.75,66.1,-0.02704,3e-05,1.0589]
[1780623725892,136.71,63275.7,66.1,-0.02701,3e-05,1.05812]
[1780623725938,136.71,63280.25,66.1,-0.02689,3e-05,1.05423]
[1780623726972,136.72,63272.03,66.1,-0.02711,3e-05,1.06135]
[1780623727882,136.72,63272.03,66.1,-0.02711,3e-05,1.06135]
[1780623727922,136.72,63266.71,66.1,-0.02726,3e-05,1.06599]
[1780623728604,136.72,63266.71,66.1,-0.02726,3e-05,1.06599]
[1780623728816,136.72,63257.85,66.1,-0.0275,3e-05,1.07372]
[1780623729866,136.72,63253.51,66.1,-0.02762,3e-05,1.07752]
[1780623730824,136.72,63253.51,66.1,-0.02762,3e-05,1.07752]
[1780623732268,136.72,63252.43,66.1,-0.02765,3e-05,1.07847]
[1780623732964,136.72,63254.42,66.1,-0.02759,3e-05,1.07673]
[1780623733065,136.72,63248.91,66.1,-0.02775,3e-05,1.08155]
[1780623733666,136.72,63248.91,66.1,-0.02775,3e-05,1.08155]
[1780623736590,136.72,63245.94,66.1,-0.02783,3e-05,1.08413]
[1780623738740,136.72,63244.6,66.1,-0.02786,3e-05,1.08528]
[1780623742530,136.71,63246.9,66.1,-0.0278,3e-05,1.08322]
[1780623743921,136.71,63235.52,66.1,-0.02811,3e-05,1.0932]
[1780623744713,136.71,63235.52,66.1,-0.02811,3e-05,1.0932]
[1780623745345,136.71,63235.52,66.1,-0.02811,3e-05,1.0932]
[1780623745415,136.71,63230.77,66.1,-0.02824,3e-05,1.09739]
[1780623746071,136.71,63227.03,66.1,-0.02835,3e-05,1.10067]
[1780623747949,136.71,63219.59,66.1,-0.02855,3e-05,1.10721]
[1780623749513,136.71,63219.59,66.1,-0.02855,3e-05,1.10721]
[1780623751983,136.7,63225.6,66.1,-0.02822,3e-05,1.09503]
[1780623753963,136.7,63226.58,66.1,-0.02819,3e-05,1.09412]
[1780623755896,136.7,63233.25,66.1,-0.028,3e-05,1.08817]
[1780623756015,136.7,63239.67,66.1,-0.02782,3e-05,1.0825]
[1780623757022,136.7,63245.83,66.1,-0.02765,3e-05,1.07708]
[1780623762057,136.7,63248.48,66.1,-0.02758,3e-05,1.07475]
[1780623763064,136.7,63239.77,66.1,-0.02782,3e-05,1.08237]
[1780623764072,136.7,63226.73,66.1,-0.02818,3e-05,1.09386]
[1780623769106,136.69,63229.24,66.1,-0.02811,3e-05,1.09152]
[1780623774141,136.69,63235.42,66.1,-0.02793,3e-05,1.08594]
[1780623775148,136.69,63240.66,66.1,-0.02779,3e-05,1.08132]
[1780623780623,136.69,63238.75,66.1,-0.02784,3e-05,1.08295]
[1780623783206,136.68,63228.83,66.1,-0.02811,3e-05,1.09164]
[1780623784213,136.68,63215.37,66.1,-0.02849,3e-05,1.10357]
[1780623786833,136.68,63212.78,66.1,-0.02856,3e-05,1.10581]
[1780623790255,136.68,63223.21,66.1,-0.02827,3e-05,1.09656]
[1780623791262,136.68,63227.63,66.1,-0.02814,3e-05,1.09268]
[1780623792271,136.68,63235.41,66.1,-0.02793,3e-05,1.08586]
[1780623792643,136.68,63235.41,66.1,-0.02793,3e-05,1.08586]
[1780623793283,136.69,63241.81,66.1,-0.02775,3e-05,1.08029]
[1780623796303,136.69,63237.86,66.1,-0.02786,3e-05,1.08372]
[1780623799325,136.68,63242.57,66.1,-0.02773,3e-05,1.07955]
[1780623804360,136.68,63245.9,66.1,-0.02764,3e-05,1.07662]
[1780623808497,136.68,63251.16,66.1,-0.0275,3e-05,1.07202]
[1780623811590,136.68,63253.98,66.1,-0.02726,3e-05,1.06304]
[1780623812416,136.68,63259.74,66.1,-0.02711,3e-05,1.05806]
[1780623814567,136.68,63261.17,66.1,-0.02707,3e-05,1.05685]
[1780623814572,136.69,63265.31,66.1,-0.02696,3e-05,1.05331]
[1780623814795,136.69,63265.31,66.1,-0.02696,3e-05,1.05331]
[1780623815439,136.69,63282.51,66.1,-0.0265,3e-05,1.0386]
[1780623816446,136.69,63290.88,66.1,-0.02628,3e-05,1.03152]
[1780623817978,136.69,63294.22,66.1,-0.02619,3e-05,1.02876]
[1780623822489,136.7,63300.38,66.1,-0.02604,3e-05,1.02395]
[1780623824898,136.71,63300.86,66.1,-0.02604,3e-05,1.02372]
[1780623827543,136.72,63300.85,66.1,-0.02604,3e-05,1.0239]
[1780623827894,136.72,63301.82,66.1,-0.02602,3e-05,1.02317]
[1780623828201,136.72,63301.82,66.1,-0.02602,3e-05,1.02317]
[1780623828532,136.72,63295.72,66.1,-0.02618,3e-05,1.0284]
[1780623830547,136.73,63290.97,66.1,-0.02631,3e-05,1.0326]
[1780623832561,136.73,63295.05,66.1,-0.02621,3e-05,1.02929]
[1780623833568,136.74,63300.65,66.1,-0.02606,3e-05,1.02463]
[1780623837599,136.75,63306.44,66.1,-0.02592,3e-05,1.0201]
[1780623840619,136.76,63310.81,66.1,-0.02582,3e-05,1.0167]
[1780623843640,136.77,63320.05,66.1,-0.02559,3e-05,1.00927]
[1780623844647,136.77,63326.61,66.1,-0.02542,3e-05,1.00392]
[1780623845760,136.78,63328.61,66.1,-0.02537,3e-05,1.00237]
[1780623847668,136.79,63333.9,66.1,-0.02525,3e-05,0.99823]
[1780623847705,136.79,63333.9,66.1,-0.02525,3e-05,0.99823]
[1780623848175,136.79,63333.9,66.1,-0.02525,3e-05,0.99823]
[1780623848675,136.79,63329.58,66.1,-0.02536,3e-05,1.00193]
[1780623849682,136.8,63320.56,66.1,-0.0256,3e-05,1.00955]
[1780623850689,136.8,63314.31,66.1,-0.02576,3e-05,1.0149]
[1780623852722,136.81,63312.67,66.1,-0.02581,3e-05,1.01648]
[1780623855724,136.82,63299.07,66.1,-0.02617,3e-05,1.02822]
[1780623857739,136.83,63291.99,66.1,-0.02636,3e-05,1.03439]
[1780623858747,136.83,63286.27,66.1,-0.02652,3e-05,1.03933]
[1780623861785,136.83,63291.07,66.1,-0.0264,3e-05,1.03544]
[1780623862778,136.83,63297.75,66.1,-0.02622,3e-05,1.02977]
[1780623864830,136.84,63308.3,66.1,-0.02595,3e-05,1.02109]
[1780623865318,136.84,63308.3,66.1,-0.02595,3e-05,1.02109]
[1780623865578,136.84,63308.3,66.1,-0.02595,3e-05,1.02109]
[1780623865798,136.85,63313.88,66.1,-0.02581,3e-05,1.0165]
[1780623866799,136.85,63313.88,66.1,-0.02581,3e-05,1.0165]
[1780623868820,136.86,63323.35,66.1,-0.02557,3e-05,1.0089]
[1780623869802,136.86,63323.35,66.1,-0.02557,3e-05,1.0089]
[1780623870834,136.93,63317.02,66.1,-0.0258,3e-05,1.01633]
[1780623871841,136.94,63320.37,66.1,-0.02557,3e-05,1.00727]
[1780623872851,136.98,63324.93,66.1,-0.02548,3e-05,1.00458]
[1780623873237,136.98,63324.93,66.1,-0.02548,3e-05,1.00458]
[1780623873392,136.98,63324.93,66.1,-0.02548,3e-05,1.00458]
[1780623875869,137.11,63332.57,66.1,-0.02539,3e-05,1.00175]
[1780623876876,137.11,63338.25,66.1,-0.02525,3e-05,0.99717]
[1780623880905,137.13,63345.29,66.1,-0.02509,3e-05,0.99189]
[1780623881912,137.13,63351.69,66.1,-0.02493,3e-05,0.98677]
[1780623886947,137.39,63354.52,66.1,-0.02507,3e-05,0.9914]
[1780623890554,137.4,63356.0,66.1,-0.02505,3e-05,0.99058]
[1780623891982,137.5,63362.65,66.1,-0.02496,3e-05,0.98784]
[1780623893569,137.5,63362.58,66.1,-0.02496,3e-05,0.9879]
[1780623898493,137.71,63361.61,66.1,-0.02515,3e-05,0.99416]
[1780623898940,137.76,63368.29,66.1,-0.02502,3e-05,0.99007]
[1780623900187,137.81,63372.53,66.1,-0.02496,3e-05,0.98794]
[1780623901085,137.81,63372.53,66.1,-0.02496,3e-05,0.98794]
[1780623901603,137.81,63372.53,66.1,-0.02496,3e-05,0.98794]
[1780623902738,137.86,63372.61,66.1,-0.025,3e-05,0.98935]
[1780623903630,137.86,63372.67,66.1,-0.025,3e-05,0.98943]
[1780623903657,137.86,63372.67,66.1,-0.025,3e-05,0.98943]
[1780623903831,137.86,63372.67,66.1,-0.025,3e-05,0.98943]
[1780623903863,137.91,63354.58,66.1,-0.0255,3e-05,1.0056]
[1780623904402,137.91,63334.58,66.1,-0.02601,3e-05,1.0222]
[1780623906361,137.92,63334.21,66.1,-0.02603,3e-05,1.02267]
[1780623906724,137.92,63334.21,66.1,-0.02603,3e-05,1.02267]
[1780623907349,137.93,63347.57,66.1,-0.02569,3e-05,1.0118]
[1780623908108,137.93,63343.76,66.1,-0.02579,3e-05,1.01504]
[1780623910911,137.93,63342.48,66.1,-0.02583,3e-05,1.0162]
[1780623911129,137.94,63333.99,66.1,-0.02605,3e-05,1.02345]
[1780623912136,137.94,63326.98,66.1,-0.02624,3e-05,1.02941]
[1780623913144,137.95,63323.17,66.1,-0.02634,3e-05,1.03269]
[1780623915158,137.95,63329.02,66.1,-0.02619,3e-05,1.0279]
[1780623916037,137.95,63329.02,66.1,-0.02619,3e-05,1.0279]
[1780623917171,137.95,63332.74,66.1,-0.0261,3e-05,1.02484]
[1780623917600,137.95,63332.74,66.1,-0.0261,3e-05,1.02484]
[1780623917701,137.96,63323.17,66.1,-0.02635,3e-05,1.03302]
[1780623918178,137.96,63319.27,66.1,-0.02645,3e-05,1.0363]
[1780623920946,137.96,63320.28,66.1,-0.02643,3e-05,1.03551]
[1780623921705,137.97,63345.76,66.1,-0.02577,3e-05,1.01436]
[1780623922376,137.97,63345.76,66.1,-0.02577,3e-05,1.01436]
[1780623922923,137.97,63358.19,66.1,-0.02546,3e-05,1.00418]
[1780623924026,137.97,63358.19,66.1,-0.02546,3e-05,1.00418]
[1780623923884,137.97,63336.17,66.1,-0.02602,3e-05,1.02255]
[1780623924542,137.97,63324.27,66.1,-0.02633,3e-05,1.03252]
[1780623926530,137.98,63325.28,66.1,-0.02631,3e-05,1.03181]
[1780623927008,137.98,63325.28,66.1,-0.02631,3e-05,1.03181]
[1780623926870,137.98,63309.86,66.1,-0.02672,3e-05,1.04489]
[1780623927071,137.98,63309.86,66.1,-0.02672,3e-05,1.04489]
[1780623927243,137.98,63291.31,66.1,-0.02721,3e-05,1.06072]
[1780623928762,137.98,63291.31,66.1,-0.02721,3e-05,1.06072]
[1780623928789,137.99,63285.15,66.1,-0.02739,3e-05,1.06631]
[1780623929767,137.99,63285.15,66.1,-0.02739,3e-05,1.06631]
[1780623930019,138.0,63289.56,66.1,-0.02727,3e-05,1.06264]
[1780623931022,138.0,63291.78,66.1,-0.02706,3e-05,1.05421]
[1780623931271,138.0,63282.93,66.1,-0.02729,3e-05,1.06179]
[1780623932278,138.0,63291.16,66.1,-0.02707,3e-05,1.05476]
[1780623934036,138.0,63291.16,66.1,-0.02707,3e-05,1.05476]
[1780623934292,138.0,63299.26,66.1,-0.02686,3e-05,1.04788]
[1780623935586,138.0,63299.26,66.1,-0.02686,3e-05,1.04788]
[1780623939327,138.01,63306.01,66.1,-0.02668,3e-05,1.04232]
[1780623940334,138.01,63299.13,66.1,-0.02687,3e-05,1.04821]
[1780623944362,138.01,63305.09,66.1,-0.02671,3e-05,1.04329]
[1780623945369,138.01,63309.18,66.1,-0.02661,3e-05,1.03986]
[1780623948390,138.02,63303.21,66.1,-0.02677,3e-05,1.04506]
[1780623951418,138.02,63289.5,66.1,-0.02714,3e-05,1.05687]
[1780623952201,138.02,63289.5,66.1,-0.02714,3e-05,1.05687]
[1780623953184,138.02,63287.14,66.1,-0.0272,3e-05,1.05893]
[1780623955446,138.03,63292.97,66.1,-0.02705,3e-05,1.05399]
[1780623956100,138.03,63292.97,66.1,-0.02705,3e-05,1.05399]
[1780623957460,138.03,63286.89,66.1,-0.02721,3e-05,1.05924]
[1780623961488,138.03,63293.18,66.1,-0.02705,3e-05,1.05392]
[1780623962495,138.03,63288.38,66.1,-0.02718,3e-05,1.05804]
[1780623963172,138.03,63288.38,66.1,-0.02718,3e-05,1.05804]
[1780623963502,138.03,63292.3,66.1,-0.02707,3e-05,1.05471]
[1780623968541,138.04,63291.78,66.1,-0.02709,3e-05,1.05526]
[1780623969486,138.04,63291.78,66.1,-0.02709,3e-05,1.05526]
[1780623969553,138.04,63271.63,66.1,-0.02763,3e-05,1.07262]
[1780623970215,138.04,63271.63,66.1,-0.02763,3e-05,1.07262]
[1780623972829,138.04,63273.0,66.1,-0.0276,3e-05,1.07143]
[1780623975602,138.04,63268.24,66.1,-0.02773,3e-05,1.07554]
[1780623977170,138.03,63267.6,66.1,-0.02774,3e-05,1.07607]
[1780623978623,138.03,63273.23,66.1,-0.02759,3e-05,1.07118]
[1780623979238,138.03,63273.23,66.1,-0.02759,3e-05,1.07118]
[1780623979567,138.03,63273.23,66.1,-0.02759,3e-05,1.07118]
[1780623979630,138.03,63286.24,66.1,-0.02724,3e-05,1.05996]
[1780623980637,138.03,63292.56,66.1,-0.02707,3e-05,1.05454]
[1780623981127,138.03,63292.56,66.1,-0.02707,3e-05,1.05454]
[1780623982655,138.03,63293.77,66.1,-0.02703,3e-05,1.05352]
[1780623983486,138.03,63291.52,66.1,-0.0271,3e-05,1.05547]
[1780623983658,138.04,63298.46,66.1,-0.02691,3e-05,1.04957]
[1780623985394,138.04,63301.32,66.1,-0.02684,3e-05,1.04715]
[1780623986092,138.04,63301.32,66.1,-0.02684,3e-05,1.04715]
[1780623986886,138.04,63289.21,66.1,-0.02716,3e-05,1.05758]
[1780623988608,138.04,63287.93,66.1,-0.0272,3e-05,1.0587]
[1780623988824,138.04,63287.93,66.1,-0.0272,3e-05,1.0587]
[1780623990854,138.04,63286.98,66.1,-0.02722,3e-05,1.05954]
[1780623990884,138.04,63286.98,66.1,-0.02722,3e-05,1.05954]
[1780623991715,138.04,63290.0,66.1,-0.02698,3e-05,1.05043]
[1780623993729,138.04,63294.64,66.1,-0.02686,3e-05,1.04652]
[1780623995743,138.05,63302.12,66.1,-0.02667,3e-05,1.04024]
[1780623999771,138.05,63310.74,66.1,-0.02644,3e-05,1.03313]
[1780624000993,138.06,63318.47,66.1,-0.02624,3e-05,1.02674]
[1780624001723,138.06,63318.47,66.1,-0.02624,3e-05,1.02674]
[1780624001785,138.06,63326.04,66.1,-0.02605,3e-05,1.02047]
[1780624002816,138.06,63326.04,66.1,-0.02605,3e-05,1.02047]
[1780624003085,138.06,63318.34,66.1,-0.02625,3e-05,1.02699]
[1780624003962,138.06,63318.34,66.1,-0.02625,3e-05,1.02699]
[1780624004060,138.06,63312.76,66.1,-0.0264,3e-05,1.03175]
[1780624009586,138.07,63311.47,66.1,-0.02644,3e-05,1.03313]
[1780624011055,138.08,63303.66,66.1,-0.02665,3e-05,1.03983]
[1780624011429,138.08,63303.66,66.1,-0.02665,3e-05,1.03983]
[1780624011855,138.08,63291.8,66.1,-0.02697,3e-05,1.04996]
[1780624014879,138.08,63287.42,66.1,-0.02709,3e-05,1.05375]
[1780624015366,138.08,63287.42,66.1,-0.02709,3e-05,1.05375]
[1780624015884,138.08,63277.11,66.1,-0.02737,3e-05,1.06264]
[1780624016891,138.08,63273.38,66.1,-0.02747,3e-05,1.06585]
[1780624017320,138.08,63273.38,66.1,-0.02747,3e-05,1.06585]
[1780624017898,138.08,63278.08,66.1,-0.02734,3e-05,1.06181]
[1780624019911,138.09,63282.28,66.1,-0.02723,3e-05,1.05823]
[1780624020920,138.09,63286.98,66.1,-0.0271,3e-05,1.0542]
[1780624021927,138.09,63293.32,66.1,-0.02693,3e-05,1.04883]
[1780624026963,138.09,63288.44,66.1,-0.02707,3e-05,1.05315]
[1780624030991,138.1,63295.95,66.1,-0.02687,3e-05,1.04683]
[1780624031998,138.1,63305.73,66.1,-0.02661,3e-05,1.03859]
[1780624037033,138.11,63301.95,66.1,-0.02672,3e-05,1.04204]
[1780624038039,138.11,63297.14,66.1,-0.02685,3e-05,1.04616]
[1780624039931,138.11,63295.99,66.1,-0.02688,3e-05,1.04718]
[1780624041269,138.11,63291.95,66.1,-0.02699,3e-05,1.05068]
[1780624041653,138.11,63291.95,66.1,-0.02699,3e-05,1.05068]
[1780624042068,138.11,63283.8,66.1,-0.02721,3e-05,1.05768]
[1780624042851,138.11,63283.8,66.1,-0.02721,3e-05,1.05768]
[1780624043075,138.11,63278.51,66.1,-0.02735,3e-05,1.06223]
[1780624044963,138.11,63280.43,66.1,-0.0273,3e-05,1.06059]
[1780624045090,138.11,63271.74,66.1,-0.02754,3e-05,1.06809]
[1780624046139,138.11,63271.74,66.1,-0.02754,3e-05,1.06809]
[1780624046908,138.11,63270.01,66.1,-0.02759,3e-05,1.06958]
[1780624047254,138.11,63270.09,66.1,-0.02758,3e-05,1.0695]
[1780624047345,138.11,63270.09,66.1,-0.02758,3e-05,1.0695]
[1780624049680,138.11,63270.69,66.1,-0.02757,3e-05,1.06898]
[1780624050219,138.11,63270.69,66.1,-0.02757,3e-05,1.06898]
[1780624050126,138.11,63258.83,66.1,-0.02789,3e-05,1.07926]
[1780624050920,138.11,63258.83,66.1,-0.02789,3e-05,1.07926]
[1780624050986,138.11,63258.83,66.1,-0.02789,3e-05,1.07926]
[1780624051237,138.11,63245.94,66.1,-0.02809,3e-05,1.08384]
[1780624052376,138.11,63239.8,66.1,-0.02826,3e-05,1.08921]
[1780624052588,138.11,63239.8,66.1,-0.02826,3e-05,1.08921]
[1780624053141,138.11,63239.8,66.1,-0.02826,3e-05,1.08921]
[1780624053224,138.11,63239.8,66.1,-0.02826,3e-05,1.08921]
[1780624053314,138.11,63239.8,66.1,-0.02826,3e-05,1.08921]
[1780624053611,138.11,63240.77,66.1,-0.02823,3e-05,1.08836]
[1780624053905,138.11,63240.77,66.1,-0.02823,3e-05,1.08836]
[1780624054368,138.11,63250.79,66.1,-0.02795,3e-05,1.07958]
[1780624057021,138.11,63252.54,66.1,-0.0279,3e-05,1.078]
[1780624057261,138.11,63252.54,66.1,-0.0279,3e-05,1.078]
[1780624057341,138.11,63256.62,66.1,-0.02779,3e-05,1.07443]
[1780624057442,138.11,63256.62,66.1,-0.02779,3e-05,1.07443]
[1780624057927,138.11,63256.62,66.1,-0.02779,3e-05,1.07443]
[1780624058961,138.11,63255.87,66.1,-0.02781,3e-05,1.07506]
[1780624062630,138.11,63258.01,66.1,-0.02775,3e-05,1.07315]
[1780624063200,138.11,63258.01,66.1,-0.02775,3e-05,1.07315]
[1780624063248,138.11,63248.35,66.1,-0.02801,3e-05,1.08154]
[1780624064842,138.11,63245.8,66.1,-0.02808,3e-05,1.08375]
[1780624065979,138.1,63246.12,66.1,-0.02807,3e-05,1.08345]
[1780624067290,138.1,63257.32,66.1,-0.02776,3e-05,1.07364]
[1780624068296,138.1,63266.68,66.1,-0.02751,3e-05,1.06552]
[1780624069489,138.1,63268.28,66.1,-0.02746,3e-05,1.06413]
[1780624069544,138.1,63268.28,66.1,-0.02746,3e-05,1.06413]
[1780624072383,138.1,63268.86,66.1,-0.02745,3e-05,1.06363]
[1780624074338,138.1,63278.49,66.1,-0.02719,3e-05,1.05537]
[1780624076481,138.1,63279.93,66.1,-0.02715,3e-05,1.05417]
[1780624077370,138.1,63285.81,66.1,-0.02699,3e-05,1.04916]
[1780624078371,138.1,63290.94,66.1,-0.02685,3e-05,1.04482]
[1780624080385,138.11,63296.63,66.1,-0.02671,3e-05,1.04005]
[1780624083408,138.11,63300.38,66.1,-0.02661,3e-05,1.03701]
[1780624084415,138.11,63294.37,66.1,-0.02677,3e-05,1.04215]
[1780624084728,138.11,63294.37,66.1,-0.02677,3e-05,1.04215]
[1780624086429,138.12,63300.42,66.1,-0.02661,3e-05,1.03711]
[1780624091088,138.13,63294.44,66.1,-0.02678,3e-05,1.04241]
[1780624093154,138.13,63299.54,66.1,-0.02665,3e-05,1.03818]
[1780624093679,138.13,63287.14,66.1,-0.02698,3e-05,1.04871]
[1780624094787,138.13,63283.1,66.1,-0.02709,3e-05,1.05225]
[1780624097512,138.13,63287.84,66.1,-0.02696,3e-05,1.04826]
[1780624098699,138.14,63292.22,66.1,-0.02685,3e-05,1.04458]
[1780624099690,138.14,63292.22,66.1,-0.02685,3e-05,1.04458]
[1780624099798,138.14,63292.22,66.1,-0.02685,3e-05,1.04458]
[1780624100410,138.14,63285.68,66.1,-0.02702,3e-05,1.05018]
[1780624101364,138.14,63285.68,66.1,-0.02702,3e-05,1.05018]
[1780624100533,138.14,63277.36,66.1,-0.02725,3e-05,1.05729]
[1780624105423,138.14,63275.04,66.1,-0.02731,3e-05,1.05936]
[1780624106579,138.14,63283.4,66.1,-0.02709,3e-05,1.05224]
[1780624107582,138.14,63293.57,66.1,-0.02682,3e-05,1.04359]
[1780624109596,138.14,63297.76,66.1,-0.02671,3e-05,1.04011]
[1780624110603,138.14,63285.88,66.1,-0.02702,3e-05,1.05021]
[1780624111610,138.15,63282.46,66.1,-0.02696,3e-05,1.04662]
[1780624114630,138.15,63277.48,66.1,-0.0271,3e-05,1.051]
[1780624115638,138.15,63273.54,66.1,-0.0272,3e-05,1.05437]
[1780624116749,138.15,63273.54,66.1,-0.0272,3e-05,1.05437]
[1780624116806,138.15,63268.12,66.1,-0.02735,3e-05,1.05908]
[1780624117652,138.15,63263.14,66.1,-0.02749,3e-05,1.06339]
[1780624119666,138.15,63257.61,66.1,-0.02764,3e-05,1.06818]
[1780624124702,138.15,63256.26,66.1,-0.02767,3e-05,1.06933]
[1780624126723,138.15,63247.7,66.1,-0.02791,3e-05,1.07674]
[1780624127729,138.15,63241.15,66.1,-0.02809,3e-05,1.08244]
[1780624128737,138.15,63233.81,66.1,-0.02829,3e-05,1.08885]
[1780624130893,138.15,63229.69,66.1,-0.02841,3e-05,1.0924]
[1780624133772,138.14,63233.51,66.1,-0.0283,3e-05,1.08892]
[1780624134779,138.14,63243.65,66.1,-0.02801,3e-05,1.08]
[1780624135795,138.14,63248.81,66.1,-0.02787,3e-05,1.07547]
[1780624137073,138.14,63244.75,66.1,-0.02798,3e-05,1.07898]
[1780624138044,138.14,63244.75,66.1,-0.02798,3e-05,1.07898]
[1780624140826,138.14,63249.47,66.1,-0.02785,3e-05,1.07479]
[1780624144853,138.14,63253.96,66.1,-0.02772,3e-05,1.07083]
[1780624147874,138.13,63250.24,66.1,-0.02782,3e-05,1.07403]
[1780624149888,138.13,63258.96,66.1,-0.02758,3e-05,1.06644]
[1780624153916,138.13,63254.92,66.1,-0.02769,3e-05,1.06992]
[1780624155929,138.13,63258.66,66.1,-0.02759,3e-05,1.06667]
[1780624159958,138.13,63269.05,66.1,-0.02731,3e-05,1.05771]
[1780624161972,138.13,63260.74,66.1,-0.02753,3e-05,1.06488]
[1780624167007,138.13,63251.41,66.1,-0.02779,3e-05,1.07297]
[1780624167559,138.13,63251.41,66.1,-0.02779,3e-05,1.07297]
[1780624168505,138.13,63251.41,66.1,-0.02779,3e-05,1.07297]
[1780624168020,138.13,63238.61,66.1,-0.02814,3e-05,1.08413]
[1780624169835,138.13,63238.61,66.1,-0.02814,3e-05,1.08411]
[1780624170503,138.13,63238.61,66.1,-0.02814,3e-05,1.08411]
[1780624170028,138.13,63248.44,66.1,-0.02787,3e-05,1.07551]
[1780624171035,138.13,63260.79,66.1,-0.02737,3e-05,1.05817]
[1780624174344,138.13,63261.51,66.1,-0.02735,3e-05,1.05755]
[1780624174675,138.13,63261.62,66.1,-0.02735,3e-05,1.05747]
[1780624177712,138.13,63257.43,66.1,-0.02746,3e-05,1.06111]
[1780624178520,138.13,63257.43,66.1,-0.02746,3e-05,1.06111]
[1780624178084,138.13,63249.14,66.1,-0.02769,3e-05,1.06829]
[1780624179091,138.13,63247.09,66.1,-0.02775,3e-05,1.07007]
[1780624184126,138.12,63252.76,66.1,-0.02758,3e-05,1.06476]
[1780624189161,138.11,63258.71,66.1,-0.02741,3e-05,1.05928]
[1780624190168,138.1,63265.51,66.1,-0.02722,3e-05,1.05337]
[1780624193189,138.1,63271.18,66.1,-0.02706,3e-05,1.04835]
[1780624193679,138.1,63271.18,66.1,-0.02706,3e-05,1.04835]
[1780624194196,138.1,63272.19,66.1,-0.02703,3e-05,1.04744]
[1780624198225,138.1,63256.89,66.1,-0.02745,3e-05,1.06068]
[1780624200242,138.1,63252.52,66.1,-0.02757,3e-05,1.06448]
[1780624201252,138.1,63247.21,66.1,-0.02772,3e-05,1.06908]
[1780624202259,138.1,63241.5,66.1,-0.02787,3e-05,1.07404]
[1780624207294,138.1,63238.41,66.1,-0.02796,3e-05,1.07666]
[1780624210316,138.1,63227.85,66.1,-0.02825,3e-05,1.08583]
[1780624211323,138.1,63223.31,66.1,-0.02838,3e-05,1.0898]
[1780624212668,138.09,63225.95,66.1,-0.0283,3e-05,1.08744]
[1780624212692,138.09,63225.95,66.1,-0.0283,3e-05,1.08744]
[1780624213135,138.09,63225.95,66.1,-0.0283,3e-05,1.08744]
[1780624213337,138.09,63219.43,66.1,-0.02848,3e-05,1.09314]
[1780624218526,138.09,63218.43,66.1,-0.0285,3e-05,1.09384]
[1780624218825,138.08,63217.75,66.1,-0.02852,3e-05,1.09439]
[1780624219319,138.08,63217.75,66.1,-0.02852,3e-05,1.09439]
[1780624219381,138.08,63210.84,66.1,-0.02872,3e-05,1.10045]
[1780624219990,138.08,63210.84,66.1,-0.02872,3e-05,1.10045]
[1780624225024,138.07,63212.57,66.1,-0.02866,3e-05,1.09864]
[1780624225422,138.07,63203.8,66.1,-0.02891,3e-05,1.10636]
[1780624225647,138.07,63203.8,66.1,-0.02891,3e-05,1.10636]
[1780624227184,138.07,63202.78,66.1,-0.02893,3e-05,1.10721]
[1780624227436,138.07,63207.7,66.1,-0.02879,3e-05,1.10277]
[1780624228458,138.07,63207.7,66.1,-0.02879,3e-05,1.10277]
[1780624228539,138.06,63212.92,66.1,-0.02864,3e-05,1.09808]
[1780624231239,138.06,63213.0,66.1,-0.02863,3e-05,1.09789]
[1780624231464,138.06,63200.35,66.1,-0.02883,3e-05,1.10228]
[1780624231661,138.06,63200.35,66.1,-0.02883,3e-05,1.10228]
[1780624232372,138.06,63200.35,66.1,-0.02883,3e-05,1.10228]
[1780624232471,138.06,63194.19,66.1,-0.029,3e-05,1.10771]
[1780624232618,138.06,63194.19,66.1,-0.029,3e-05,1.10771]
[1780624233478,138.05,63190.13,66.1,-0.02912,3e-05,1.11126]
[1780624233722,138.05,63190.13,66.1,-0.02912,3e-05,1.11126]
[1780624234695,138.05,63190.99,66.1,-0.02909,3e-05,1.1105]
[1780624234860,138.05,63190.99,66.1,-0.02909,3e-05,1.1105]
[1780624235756,138.05,63188.54,66.1,-0.02916,3e-05,1.11267]
[1780624238714,138.05,63185.19,66.1,-0.02925,3e-05,1.1156]
[1780624239877,138.05,63185.36,66.1,-0.02925,3e-05,1.11542]
[1780624242592,138.05,63193.44,66.1,-0.02902,3e-05,1.10816]
[1780624242713,138.05,63193.44,66.1,-0.02902,3e-05,1.10816]
[1780624248635,137.93,63202.29,66.1,-0.02865,3e-05,1.09684]
[1780624251659,137.92,63198.54,66.1,-0.02876,3e-05,1.10001]
[1780624252665,137.92,63192.97,66.1,-0.02891,3e-05,1.1049]
[1780624255690,137.87,63184.83,66.1,-0.0291,3e-05,1.1108]
[1780624261292,137.83,63183.46,66.1,-0.02911,3e-05,1.11097]
[1780624262227,137.83,63183.87,66.1,-0.0291,3e-05,1.11053]
[1780624262272,137.83,63193.7,66.1,-0.02881,3e-05,1.10177]
[1780624263500,137.83,63193.7,66.1,-0.02881,3e-05,1.10177]
[1780624263585,137.83,63189.9,66.1,-0.02892,3e-05,1.10501]
[1780624264499,137.82,63183.18,66.1,-0.02911,3e-05,1.11095]
[1780624265462,137.82,63183.18,66.1,-0.02911,3e-05,1.11095]
[1780624265528,137.82,63179.45,66.1,-0.02921,3e-05,1.11421]
[1780624265722,137.82,63179.45,66.1,-0.02921,3e-05,1.11421]
[1780624265766,137.82,63174.96,66.1,-0.02934,3e-05,1.11824]
[1780624269059,137.82,63173.71,66.1,-0.02938,3e-05,1.11931]
[1780624271799,137.82,63176.45,66.1,-0.0293,3e-05,1.11675]
[1780624272271,137.81,63180.48,66.1,-0.02918,3e-05,1.11308]
[1780624273069,137.81,63180.48,66.1,-0.02918,3e-05,1.11308]
[1780624274138,137.81,63183.71,66.1,-0.02908,3e-05,1.11019]
[1780624276126,137.81,63185.3,66.1,-0.02904,3e-05,1.10875]
[1780624276129,137.81,63185.3,66.1,-0.02904,3e-05,1.10875]
[1780624276194,137.81,63185.3,66.1,-0.02904,3e-05,1.10875]
[1780624276956,137.81,63180.8,66.1,-0.02917,3e-05,1.11278]
[1780624278946,137.81,63182.25,66.1,-0.02912,3e-05,1.11133]
[1780624279099,137.81,63182.25,66.1,-0.02912,3e-05,1.11133]
[1780624279654,137.81,63182.25,66.1,-0.02912,3e-05,1.11133]
[1780624280936,137.8,63185.07,66.1,-0.02904,3e-05,1.10866]
[1780624281289,137.8,63185.07,66.1,-0.02904,3e-05,1.10866]
[1780624281454,137.8,63185.07,66.1,-0.02904,3e-05,1.10866]
[1780624282383,137.8,63198.51,66.1,-0.02865,3e-05,1.09657]
[1780624283335,137.8,63198.51,66.1,-0.02865,3e-05,1.09657]
[1780624283576,137.8,63198.51,66.1,-0.02865,3e-05,1.09657]
[1780624283669,137.8,63202.26,66.1,-0.02854,3e-05,1.0932]
[1780624285483,137.79,63206.97,66.1,-0.0284,3e-05,1.08895]
[1780624287249,137.79,63209.38,66.1,-0.02834,3e-05,1.08679]
[1780624288028,137.79,63211.38,66.1,-0.02828,3e-05,1.085]
[1780624290493,137.79,63212.59,66.1,-0.02824,3e-05,1.08387]
[1780624291096,137.79,63212.04,66.1,-0.02826,3e-05,1.08433]
[1780624291103,137.79,63211.14,66.1,-0.02812,3e-05,1.07838]
[1780624293222,137.79,63211.16,66.1,-0.02812,3e-05,1.07834]
[1780624294110,137.78,63211.06,66.1,-0.02812,3e-05,1.07841]
[1780624295809,137.78,63213.81,66.1,-0.02804,3e-05,1.07596]
[1780624296095,137.78,63213.81,66.1,-0.02804,3e-05,1.07596]
[1780624296434,137.78,63213.81,66.1,-0.02804,3e-05,1.07596]
[1780624296453,137.78,63228.27,66.1,-0.02764,3e-05,1.06335]
[1780624297618,137.78,63237.58,66.1,-0.02738,3e-05,1.0553]
[1780624298560,137.78,63237.58,66.1,-0.02738,3e-05,1.0553]
[1780624298669,137.78,63237.58,66.1,-0.02738,3e-05,1.0553]
[1780624300503,137.78,63237.83,66.1,-0.02738,3e-05,1.05512]
[1780624301238,137.78,63235.56,66.1,-0.02744,3e-05,1.0571]
[1780624302560,137.79,63234.42,66.1,-0.02747,3e-05,1.0581]
[1780624303761,137.79,63233.33,66.1,-0.0275,3e-05,1.05905]
[1780624304691,137.79,63233.15,66.1,-0.02751,3e-05,1.05922]
[1780624304464,137.79,63250.07,66.1,-0.02705,3e-05,1.04468]
[1780624304919,137.79,63250.07,66.1,-0.02705,3e-05,1.04468]
[1780624305374,137.79,63250.07,66.1,-0.02705,3e-05,1.04468]
[1780624305458,137.79,63263.75,66.1,-0.02668,3e-05,1.03305]
[1780624306062,137.79,63256.13,66.1,-0.02688,3e-05,1.03953]
[1780624311098,137.8,63261.62,66.1,-0.02674,3e-05,1.03514]
[1780624314239,137.8,63264.07,66.1,-0.02668,3e-05,1.03317]
[1780624319359,137.81,63261.8,66.1,-0.02675,3e-05,1.03537]
[1780624319525,137.81,63252.95,66.1,-0.02699,3e-05,1.04296]
[1780624320165,137.82,63244.81,66.1,-0.02721,3e-05,1.04998]
[1780624321030,137.82,63244.81,66.1,-0.02721,3e-05,1.04998]
[1780624326228,137.82,63241.52,66.1,-0.02731,3e-05,1.05295]
[1780624329249,137.82,63237.11,66.1,-0.02743,3e-05,1.05682]
[1780624330256,137.82,63241.5,66.1,-0.02731,3e-05,1.05305]
[1780624331263,137.82,63236.6,66.1,-0.02745,3e-05,1.0573]
[1780624332889,137.82,63236.09,66.1,-0.02746,3e-05,1.05776]
[1780624333277,137.83,63249.98,66.1,-0.02708,3e-05,1.04582]
[1780624334284,137.83,63258.39,66.1,-0.02686,3e-05,1.03867]
[1780624335906,137.83,63255.81,66.1,-0.02693,3e-05,1.04092]
[1780624338115,137.83,63257.73,66.1,-0.02688,3e-05,1.03936]
[1780624338312,137.83,63262.11,66.1,-0.02676,3e-05,1.03568]
[1780624339319,137.83,63266.34,66.1,-0.02665,3e-05,1.03214]
[1780624340779,137.83,63266.34,66.1,-0.02665,3e-05,1.03214]
[1780624341478,137.84,63268.07,66.1,-0.02661,3e-05,1.03073]
[1780624341569,137.84,63278.57,66.1,-0.02633,3e-05,1.02192]
[1780624342430,137.84,63278.57,66.1,-0.02633,3e-05,1.02192]
[1780624342456,137.84,63270.8,66.1,-0.02654,3e-05,1.02855]
[1780624343682,137.84,63270.8,66.1,-0.02654,3e-05,1.02855]
[1780624346232,137.85,63269.52,66.1,-0.02658,3e-05,1.02981]
[1780624348303,137.85,63273.17,66.1,-0.02648,3e-05,1.02685]
[1780624351781,137.86,63256.41,66.1,-0.02678,3e-05,1.03478]
[1780624351873,137.86,63256.41,66.1,-0.02678,3e-05,1.03478]
[1780624352570,137.86,63256.41,66.1,-0.02678,3e-05,1.03478]
[1780624352669,137.86,63229.12,66.1,-0.02752,3e-05,1.05824]
[1780624353697,137.86,63222.67,66.1,-0.0277,3e-05,1.06383]
[1780624356820,137.87,63224.05,66.1,-0.02766,3e-05,1.06264]
[1780624359531,137.87,63223.61,66.1,-0.02768,3e-05,1.06304]
[1780624365518,137.87,63222.96,66.1,-0.02769,3e-05,1.06363]
[1780624369758,137.87,63222.53,66.1,-0.02771,3e-05,1.06401]
[1780624370553,137.87,63215.79,66.1,-0.02789,3e-05,1.06987]
[1780624371306,137.87,63215.79,66.1,-0.02789,3e-05,1.06987]
[1780624377606,137.87,63227.95,66.1,-0.02756,3e-05,1.05927]
[1780624377859,137.87,63227.95,66.1,-0.02756,3e-05,1.05927]
[1780624383649,137.87,63227.4,66.1,-0.02757,3e-05,1.05982]
[1780624386672,137.87,63235.96,66.1,-0.02734,3e-05,1.05247]
[1780624387679,137.87,63244.26,66.1,-0.02711,3e-05,1.04536]
[1780624390722,137.87,63248.05,66.1,-0.02701,3e-05,1.04222]
[1780624391717,137.88,63260.27,66.1,-0.02669,3e-05,1.03185]
[1780624394023,137.88,63261.38,66.1,-0.02666,3e-05,1.03103]
[1780624394372,137.88,63261.38,66.1,-0.02666,3e-05,1.03103]
[1780624394601,137.88,63261.38,66.1,-0.02666,3e-05,1.03103]
[1780624400779,137.89,63266.2,66.1,-0.02654,3e-05,1.02735]
[1780624400869,137.89,63266.2,66.1,-0.02654,3e-05,1.02735]
[1780624402556,137.9,63268.7,66.1,-0.02648,3e-05,1.0253]
[1780624404807,137.9,63273.87,66.1,-0.02635,3e-05,1.02115]
[1780624408835,137.92,63266.69,66.1,-0.02655,3e-05,1.02751]
[1780624410849,137.92,63262.22,66.1,-0.02667,3e-05,1.03142]
[1780624411856,137.92,63263.0,66.1,-0.02649,3e-05,1.02427]
[1780624412863,137.92,63273.18,66.1,-0.02623,3e-05,1.01576]
[1780624415884,137.93,63261.13,66.1,-0.02655,3e-05,1.02616]
[1780624416259,137.93,63261.13,66.1,-0.02655,3e-05,1.02616]
[1780624421934,137.95,63248.48,66.1,-0.02691,3e-05,1.03731]
[1780624422083,137.95,63248.48,66.1,-0.02691,3e-05,1.03731]
[1780624422084,137.95,63248.48,66.1,-0.02691,3e-05,1.03731]
[1780624423948,137.95,63255.57,66.1,-0.02672,3e-05,1.03139]
[1780624424045,137.95,63255.57,66.1,-0.02672,3e-05,1.03139]
[1780624426788,137.96,63259.43,66.1,-0.02662,3e-05,1.02821]
[1780624428390,137.96,63263.03,66.1,-0.02653,3e-05,1.02529]
[1780624429092,137.96,63263.86,66.1,-0.02651,3e-05,1.02465]
[1780624432422,137.97,63264.98,66.1,-0.02648,3e-05,1.0239]
[1780624432780,137.97,63264.98,66.1,-0.02648,3e-05,1.0239]
[1780624434815,137.97,63269.18,66.1,-0.02637,3e-05,1.02049]
[1780624436325,137.98,63268.71,66.1,-0.02639,3e-05,1.02103]
[1780624438761,137.99,63266.06,66.1,-0.02647,3e-05,1.02341]
[1780624439583,137.99,63263.16,66.1,-0.02655,3e-05,1.02593]
[1780624440071,137.99,63267.28,66.1,-0.02644,3e-05,1.02252]
[1780624441474,137.99,63264.09,66.1,-0.02653,3e-05,1.02528]
[1780624444099,138.0,63256.85,66.1,-0.02672,3e-05,1.03161]
[1780624446114,138.0,63253.02,66.1,-0.02683,3e-05,1.03498]
[1780624447122,138.01,63244.43,66.1,-0.02707,3e-05,1.04236]
[1780624448108,138.01,63244.43,66.1,-0.02707,3e-05,1.04236]
[1780624449135,138.01,63254.5,66.1,-0.0268,3e-05,1.03386]
[1780624449479,138.01,63254.5,66.1,-0.0268,3e-05,1.03386]
[1780624449564,138.01,63254.5,66.1,-0.0268,3e-05,1.03386]
[1780624450142,138.01,63259.08,66.1,-0.02667,3e-05,1.03001]
[1780624451108,138.01,63259.08,66.1,-0.02667,3e-05,1.03001]
[1780624451531,138.01,63260.1,66.1,-0.02665,3e-05,1.0292]
[1780624456347,138.02,63261.3,66.1,-0.02663,3e-05,1.02847]
[1780624459189,138.03,63261.52,66.1,-0.02662,3e-05,1.0284]
[1780624460380,138.03,63261.84,66.1,-0.02662,3e-05,1.02825]
[1780624464621,138.04,63261.51,66.1,-0.02663,3e-05,1.02876]
[1780624467057,138.04,63260.36,66.1,-0.02667,3e-05,1.0298]
[1780624468787,138.05,63256.07,66.1,-0.02679,3e-05,1.03367]
[1780624470752,138.05,63256.08,66.1,-0.02679,3e-05,1.03372]
[1780624470933,138.05,63256.08,66.1,-0.02679,3e-05,1.03372]
[1780624470990,138.06,63251.62,66.1,-0.02691,3e-05,1.03757]
[1780624471877,138.06,63261.12,66.1,-0.0265,3e-05,1.02299]
[1780624472645,138.06,63271.15,66.1,-0.02623,3e-05,1.0146]
[1780624474417,138.06,63270.17,66.1,-0.02626,3e-05,1.01549]
[1780624474706,138.06,63270.17,66.1,-0.02626,3e-05,1.01549]
[1780624474939,138.06,63270.17,66.1,-0.02626,3e-05,1.01549]
[1780624474962,138.06,63280.04,66.1,-0.026,3e-05,1.00731]
[1780624476041,138.06,63280.04,66.1,-0.026,3e-05,1.00731]
[1780624477759,138.07,63281.5,66.1,-0.02597,3e-05,1.00627]
[1780624479354,138.08,63281.54,66.1,-0.02598,3e-05,1.00642]
[1780624479729,138.08,63281.54,66.1,-0.02598,3e-05,1.00642]
[1780624479931,138.08,63281.54,66.1,-0.02598,3e-05,1.00642]
[1780624479997,138.08,63277.39,66.1,-0.02609,3e-05,1.00998]
[1780624482761,138.09,63274.98,66.1,-0.02616,3e-05,1.01218]
[1780624482849,138.09,63266.86,66.1,-0.02638,3e-05,1.01909]
[1780624483374,138.09,63272.97,66.1,-0.02622,3e-05,1.01404]
[1780624484381,138.1,63278.25,66.1,-0.02608,3e-05,1.0097]
[1780624488409,138.11,63273.38,66.1,-0.02622,3e-05,1.01412]
[1780624492437,138.12,63279.6,66.1,-0.02606,3e-05,1.00925]
[1780624495458,138.13,63272.8,66.1,-0.02625,3e-05,1.01521]
[1780624500495,138.15,63265.52,66.1,-0.02646,3e-05,1.02174]
[1780624501501,138.15,63254.6,66.1,-0.02675,3e-05,1.03104]
[1780624502509,138.15,63250.13,66.1,-0.02687,3e-05,1.03491]
[1780624504523,138.16,63245.83,66.1,-0.02699,3e-05,1.03867]
[1780624505629,138.16,63245.83,66.1,-0.02699,3e-05,1.03867]
[1780624505937,138.16,63245.83,66.1,-0.02699,3e-05,1.03867]
[1780624505940,138.16,63245.83,66.1,-0.02699,3e-05,1.03867]
[1780624506151,138.16,63245.83,66.1,-0.02699,3e-05,1.03867]
[1780624506176,138.16,63237.13,66.1,-0.02723,3e-05,1.04616]
[1780624506870,138.16,63230.39,66.1,-0.02742,3e-05,1.05199]
[1780624507335,138.16,63230.39,66.1,-0.02742,3e-05,1.05199]
[1780624508916,138.16,63228.68,66.1,-0.02747,3e-05,1.05349]
[1780624508975,138.16,63228.68,66.1,-0.02747,3e-05,1.05349]
[1780624508997,138.16,63228.68,66.1,-0.02747,3e-05,1.05349]
[1780624509818,138.16,63226.91,66.1,-0.02751,3e-05,1.05503]
[1780624509919,138.16,63215.49,66.1,-0.02783,3e-05,1.06493]
[1780624510404,138.16,63215.49,66.1,-0.02783,3e-05,1.06493]
[1780624510644,138.16,63215.49,66.1,-0.02783,3e-05,1.06493]
[1780624512580,138.16,63221.81,66.1,-0.02766,3e-05,1.05946]
[1780624513622,138.16,63221.81,66.1,-0.02766,3e-05,1.05946]
[1780624513719,138.16,63225.95,66.1,-0.02754,3e-05,1.05588]
[1780624515878,138.16,63226.25,66.1,-0.02753,3e-05,1.05562]
[1780624516558,138.16,63225.4,66.1,-0.02756,3e-05,1.05637]
[1780624516726,138.16,63225.4,66.1,-0.02756,3e-05,1.05637]
[1780624516778,138.16,63232.54,66.1,-0.02736,3e-05,1.05023]
[1780624517627,138.16,63237.16,66.1,-0.02724,3e-05,1.04627]
[1780624521655,138.17,63240.84,66.1,-0.02714,3e-05,1.04323]
[1780624524262,138.17,63240.5,66.1,-0.02715,3e-05,1.04355]
[1780624523669,138.17,63256.1,66.1,-0.02673,3e-05,1.0303]
[1780624524675,138.17,63261.87,66.1,-0.02657,3e-05,1.02545]
[1780624525683,138.17,63269.63,66.1,-0.02637,3e-05,1.01896]
[1780624526690,138.17,63276.97,66.1,-0.02618,3e-05,1.01287]
[1780624529809,138.18,63278.11,66.1,-0.02615,3e-05,1.01207]
[1780624531728,138.19,63280.39,66.1,-0.02594,3e-05,1.00392]
[1780624532733,138.19,63284.06,66.1,-0.02585,3e-05,1.00096]
[1780624534076,138.19,63284.06,66.1,-0.02585,3e-05,1.00096]
[1780624534174,138.19,63284.06,66.1,-0.02585,3e-05,1.00096]
[1780624534392,138.19,63284.06,66.1,-0.02585,3e-05,1.00096]
[1780624534576,138.2,63283.42,66.1,-0.02587,3e-05,1.00159]
[1780624535162,138.2,63283.42,66.1,-0.02587,3e-05,1.00159]
[1780624535263,138.2,63291.75,66.1,-0.02566,3e-05,0.99479]
[1780624535810,138.2,63291.75,66.1,-0.02566,3e-05,0.99479]
[1780624536191,138.2,63291.75,66.1,-0.02566,3e-05,0.99479]
[1780624536199,138.2,63291.75,66.1,-0.02566,3e-05,0.99479]
[1780624536236,138.2,63286.41,66.1,-0.02579,3e-05,0.9991]
[1780624536421,138.2,63286.41,66.1,-0.02579,3e-05,0.9991]
[1780624536598,138.2,63286.41,66.1,-0.02579,3e-05,0.9991]
[1780624536764,138.19,63276.99,66.1,-0.02603,3e-05,1.00683]
[1780624538649,138.2,63273.33,66.1,-0.02613,3e-05,1.00999]
[1780624538660,138.2,63273.33,66.1,-0.02613,3e-05,1.00999]
[1780624539786,138.2,63281.78,66.1,-0.02592,3e-05,1.00313]
[1780624540674,138.2,63281.78,66.1,-0.02592,3e-05,1.00313]
[1780624542969,138.21,63279.96,66.1,-0.02597,3e-05,1.00483]
[1780624542985,138.21,63279.96,66.1,-0.02597,3e-05,1.00483]
[1780624543815,138.22,63293.44,66.1,-0.02563,3e-05,0.99385]
[1780624545291,138.22,63293.44,66.1,-0.02563,3e-05,0.99385]
[1780624545299,138.22,63293.44,66.1,-0.02563,3e-05,0.99385]
[1780624545305,138.22,63297.63,66.1,-0.02552,3e-05,0.99049]
[1780624546836,138.23,63303.74,66.1,-0.02537,3e-05,0.98569]
[1780624547381,138.23,63303.74,66.1,-0.02537,3e-05,0.98569]
[1780624547397,138.23,63303.74,66.1,-0.02537,3e-05,0.98569]
[1780624549400,138.24,63301.24,66.1,-0.02544,3e-05,0.988]
[1780624549410,138.24,63301.24,66.1,-0.02544,3e-05,0.988]
[1780624549857,138.24,63296.61,66.1,-0.02557,3e-05,0.99194]
[1780624550864,138.25,63287.48,66.1,-0.02581,3e-05,0.99961]
[1780624551948,138.25,63287.48,66.1,-0.02581,3e-05,0.99961]
[1780624551962,138.25,63287.48,66.1,-0.02581,3e-05,0.99961]
[1780624552049,138.25,63292.03,66.1,-0.02569,3e-05,0.99596]
[1780624554897,138.26,63292.31,66.1,-0.02569,3e-05,0.99594]
[1780624554912,138.26,63292.31,66.1,-0.02569,3e-05,0.99594]
[1780624556958,138.27,63293.06,66.1,-0.02568,3e-05,0.99554]
[1780624556966,138.27,63293.06,66.1,-0.02568,3e-05,0.99554]
[1780624559518,138.28,63293.12,66.1,-0.02569,3e-05,0.99582]
[1780624559528,138.28,63293.12,66.1,-0.02569,3e-05,0.99582]
[1780624563987,138.3,63292.85,66.1,-0.02571,3e-05,0.99648]
[1780624563997,138.3,63292.85,66.1,-0.02571,3e-05,0.99648]
[1780624564809,138.3,63293.13,66.1,-0.0257,3e-05,0.99636]
[1780624566302,138.31,63293.43,66.1,-0.0257,3e-05,0.99622]
[1780624566315,138.31,63293.43,66.1,-0.0257,3e-05,0.99622]
[1780624566982,138.31,63287.2,66.1,-0.02587,3e-05,1.0016]
[1780624567989,138.32,63291.6,66.1,-0.02576,3e-05,0.99806]
[1780624568429,138.32,63291.6,66.1,-0.02576,3e-05,0.99806]
[1780624568437,138.32,63291.6,66.1,-0.02576,3e-05,0.99806]
[1780624570690,138.33,63290.46,66.1,-0.02579,3e-05,0.99921]
[1780624570700,138.33,63290.46,66.1,-0.02579,3e-05,0.99921]
[1780624571011,138.33,63285.83,66.1,-0.02592,3e-05,1.00315]
[1780624572018,138.33,63291.73,66.1,-0.02577,3e-05,0.99836]
[1780624573499,138.34,63295.12,66.1,-0.02568,3e-05,0.99566]
[1780624573510,138.34,63295.12,66.1,-0.02568,3e-05,0.99566]
[1780624576012,138.34,63290.76,66.1,-0.0258,3e-05,0.99948]
[1780624576029,138.34,63290.76,66.1,-0.0258,3e-05,0.99948]
[1780624578228,138.35,63290.99,66.1,-0.0258,3e-05,0.9995]
[1780624578237,138.35,63290.99,66.1,-0.0258,3e-05,0.9995]
[1780624579081,138.36,63294.86,66.1,-0.02571,3e-05,0.9965]
[1780624581220,138.36,63294.73,66.1,-0.02571,3e-05,0.99672]
[1780624581232,138.36,63294.73,66.1,-0.02571,3e-05,0.99672]
[1780624583508,138.38,63296.11,66.1,-0.02569,3e-05,0.9959]
[1780624583526,138.38,63296.11,66.1,-0.02569,3e-05,0.9959]
[1780624583825,138.38,63296.11,66.1,-0.02569,3e-05,0.9959]
[1780624585338,138.38,63296.51,66.1,-0.02568,3e-05,0.99568]
[1780624586407,138.39,63291.23,66.1,-0.02582,3e-05,1.00026]
[1780624586416,138.39,63291.23,66.1,-0.02582,3e-05,1.00026]
[1780624586468,138.39,63291.23,66.1,-0.02582,3e-05,1.00026]
[1780624587138,138.39,63295.68,66.1,-0.02571,3e-05,0.99669]
[1780624588617,138.4,63297.97,66.1,-0.02566,3e-05,0.9949]
[1780624588624,138.4,63297.97,66.1,-0.02566,3e-05,0.9949]
[1780624591257,138.4,63297.09,66.1,-0.02569,3e-05,0.99584]
[1780624591267,138.4,63297.09,66.1,-0.02569,3e-05,0.99584]
[1780624591262,138.41,63297.3,66.1,-0.02553,3e-05,0.98932]
[1780624593347,138.41,63297.16,66.1,-0.02553,3e-05,0.98955]
[1780624593359,138.42,63299.97,66.1,-0.02546,3e-05,0.98735]
[1780624595648,138.43,63298.78,66.1,-0.0255,3e-05,0.98857]
[1780624595655,138.43,63298.78,66.1,-0.0255,3e-05,0.98857]
[1780624597687,138.44,63298.92,66.1,-0.02551,3e-05,0.9887]
[1780624597695,138.44,63298.92,66.1,-0.02551,3e-05,0.9887]
[1780624599208,138.44,63298.68,66.1,-0.02552,3e-05,0.98902]
[1780624599716,138.44,63300.27,66.1,-0.02548,3e-05,0.98783]
[1780624599724,138.44,63300.27,66.1,-0.02548,3e-05,0.98783]
[1780624600046,138.44,63300.27,66.1,-0.02548,3e-05,0.98783]
[1780624602166,138.45,63300.55,66.1,-0.02548,3e-05,0.98784]
[1780624602173,138.45,63300.55,66.1,-0.02548,3e-05,0.98784]
[1780624602182,138.45,63300.55,66.1,-0.02548,3e-05,0.98784]
[1780624603784,138.46,63300.26,66.1,-0.02549,3e-05,0.98832]
[1780624605248,138.47,63301.01,66.1,-0.02548,3e-05,0.98783]
[1780624605263,138.47,63301.01,66.1,-0.02548,3e-05,0.98783]
[1780624607271,138.48,63301.75,66.1,-0.02547,3e-05,0.98746]
[1780624607279,138.48,63301.75,66.1,-0.02547,3e-05,0.98746]
[1780624608285,138.49,63297.33,66.1,-0.02559,3e-05,0.99134]
[1780624609628,138.49,63296.39,66.1,-0.02562,3e-05,0.99223]
[1780624609638,138.49,63296.39,66.1,-0.02562,3e-05,0.99223]
[1780624609678,138.49,63296.39,66.1,-0.02562,3e-05,0.99223]
[1780624610308,138.49,63314.75,66.1,-0.02515,3e-05,0.9773]
[1780624610641,138.49,63314.75,66.1,-0.02515,3e-05,0.9773]
[1780624610967,138.49,63314.75,66.1,-0.02515,3e-05,0.9773]
[1780624611253,138.49,63314.75,66.1,-0.02515,3e-05,0.9773]
[1780624611314,138.5,63319.63,66.1,-0.02503,3e-05,0.97345]
[1780624611681,138.5,63319.63,66.1,-0.02503,3e-05,0.97345]
[1780624611703,138.5,63319.63,66.1,-0.02503,3e-05,0.97345]
[1780624612322,138.5,63344.62,66.1,-0.0244,2e-05,0.95331]
[1780624612585,138.5,63344.62,66.1,-0.0244,2e-05,0.95331]
[1780624612884,138.5,63344.62,66.1,-0.0244,2e-05,0.95331]
[1780624613151,138.5,63344.62,66.1,-0.0244,2e-05,0.95331]
[1780624613332,138.5,63365.25,66.1,-0.0239,2e-05,0.93705]
[1780624614132,138.5,63365.25,66.1,-0.0239,2e-05,0.93705]
[1780624614339,138.51,63364.82,66.1,-0.02391,2e-05,0.93754]
[1780624615241,138.51,63364.82,66.1,-0.02391,2e-05,0.93754]
[1780624615462,138.52,63366.01,66.1,-0.02389,2e-05,0.93676]
[1780624615892,138.52,63366.01,66.1,-0.02389,2e-05,0.93676]
[1780624616558,138.52,63366.01,66.1,-0.02389,2e-05,0.93676]
[1780624616373,138.52,63375.14,66.1,-0.02367,2e-05,0.92957]
[1780624618359,138.52,63375.94,66.1,-0.02365,2e-05,0.9291]
[1780624618720,138.52,63375.94,66.1,-0.02365,2e-05,0.9291]
[1780624618476,138.52,63358.39,66.1,-0.02408,2e-05,0.94294]
[1780624621815,138.52,63358.39,66.1,-0.02408,2e-05,0.94294]
[1780624621663,138.53,63338.53,66.1,-0.02458,2e-05,0.9591]
[1780624624703,138.53,63338.53,66.1,-0.02458,2e-05,0.9591]
[1780624624725,138.54,63351.49,66.1,-0.02426,2e-05,0.94889]
[1780624625146,138.54,63351.49,66.1,-0.02426,2e-05,0.94889]
[1780624625292,138.54,63351.49,66.1,-0.02426,2e-05,0.94889]
[1780624625469,138.54,63351.49,66.1,-0.02426,2e-05,0.94889]
[1780624625573,138.54,63366.26,66.1,-0.0239,2e-05,0.93718]
[1780624626219,138.54,63366.26,66.1,-0.0239,2e-05,0.93718]
[1780624626489,138.54,63366.26,66.1,-0.0239,2e-05,0.93718]
[1780624626803,138.54,63380.3,66.1,-0.02356,2e-05,0.92615]
[1780624626950,138.54,63380.3,66.1,-0.02356,2e-05,0.92615]
[1780624627576,138.55,63384.48,66.1,-0.02347,2e-05,0.9232]
[1780624629484,138.56,63383.67,66.1,-0.02349,2e-05,0.92398]
[1780624629590,138.56,63377.45,66.1,-0.02365,2e-05,0.929]
[1780624629971,138.56,63377.45,66.1,-0.02365,2e-05,0.929]
[1780624630483,138.56,63377.45,66.1,-0.02365,2e-05,0.929]
[1780624631357,138.57,63377.58,66.1,-0.02365,2e-05,0.92906]
[1780624631663,138.57,63377.58,66.1,-0.02365,2e-05,0.92906]
[1780624631685,138.57,63370.27,66.1,-0.02383,2e-05,0.93496]
[1780624632612,138.58,63365.81,66.1,-0.02394,2e-05,0.93863]
[1780624633619,138.59,63374.13,66.1,-0.02375,2e-05,0.93223]
[1780624634626,138.59,63379.37,66.1,-0.02362,2e-05,0.92828]
[1780624635510,138.59,63379.37,66.1,-0.02362,2e-05,0.92828]
[1780624636160,138.6,63378.51,66.1,-0.02365,2e-05,0.92911]
[1780624636519,138.6,63378.51,66.1,-0.02365,2e-05,0.92911]
[1780624639531,138.62,63374.48,66.1,-0.02376,2e-05,0.93273]
[1780624641253,138.63,63371.36,66.1,-0.02385,2e-05,0.9355]
[1780624641718,138.63,63371.36,66.1,-0.02385,2e-05,0.9355]
[1780624641817,138.63,63371.36,66.1,-0.02385,2e-05,0.9355]
[1780624641819,138.63,63366.28,66.1,-0.02398,2e-05,0.93966]
[1780624642331,138.63,63366.28,66.1,-0.02398,2e-05,0.93966]
[1780624642419,138.63,63366.28,66.1,-0.02398,2e-05,0.93966]
[1780624642544,138.63,63366.28,66.1,-0.02398,2e-05,0.93966]
[1780624645557,138.65,63365.05,66.1,-0.02402,2e-05,0.9411]
[1780624647297,138.66,63364.75,66.1,-0.02404,2e-05,0.94165]
[1780624647719,138.67,63351.26,66.1,-0.02437,2e-05,0.95253]
[1780624647980,138.67,63351.26,66.1,-0.02437,2e-05,0.95253]
[1780624648726,138.68,63344.6,66.1,-0.02454,2e-05,0.95801]
[1780624648938,138.68,63344.6,66.1,-0.02454,2e-05,0.95801]
[1780624649070,138.68,63344.6,66.1,-0.02454,2e-05,0.95801]
[1780624649735,138.68,63334.24,66.1,-0.02481,3e-05,0.9665]
[1780624651749,138.69,63332.4,66.1,-0.02471,3e-05,0.96193]
[1780624652216,138.69,63332.4,66.1,-0.02471,3e-05,0.96193]
[1780624652756,138.7,63319.89,66.1,-0.02503,3e-05,0.97219]
[1780624654708,138.71,63319.26,66.1,-0.02505,3e-05,0.97285]
[1780624654771,138.71,63319.26,66.1,-0.02505,3e-05,0.97285]
[1780624655062,138.71,63321.79,66.1,-0.02499,3e-05,0.97094]
[1780624657818,138.72,63325.47,66.1,-0.02491,3e-05,0.96826]
[1780624658071,138.73,63323.81,66.1,-0.02495,3e-05,0.96975]
[1780624658790,138.73,63323.81,66.1,-0.02495,3e-05,0.96975]
[1780624663844,138.76,63319.87,66.1,-0.02508,3e-05,0.97384]
[1780624664745,138.76,63319.87,66.1,-0.02508,3e-05,0.97384]
[1780624664851,138.77,63310.66,66.1,-0.02532,3e-05,0.98148]
[1780624665895,138.77,63310.66,66.1,-0.02532,3e-05,0.98148]
[1780624666866,138.78,63318.41,66.1,-0.02513,3e-05,0.97543]
[1780624671811,138.8,63318.18,66.1,-0.02515,3e-05,0.97617]
[1780624674249,138.81,63316.98,66.1,-0.0252,3e-05,0.97755]
[1780624674258,138.81,63316.98,66.1,-0.0252,3e-05,0.97755]
[1780624675909,138.82,63317.26,66.1,-0.02519,3e-05,0.97746]
[1780624676452,138.82,63315.31,66.1,-0.02525,3e-05,0.97918]
[1780624676461,138.82,63315.31,66.1,-0.02525,3e-05,0.97918]
[1780624678513,138.83,63313.84,66.1,-0.02529,3e-05,0.98064]
[1780624678522,138.83,63313.84,66.1,-0.02529,3e-05,0.98064]
[1780624678824,138.83,63313.84,66.1,-0.02529,3e-05,0.98064]
[1780624679191,138.84,63313.39,66.1,-0.02531,3e-05,0.98113]
[1780624680972,138.84,63310.93,66.1,-0.02538,3e-05,0.98327]
[1780624680987,138.84,63310.93,66.1,-0.02538,3e-05,0.98327]
[1780624682144,138.85,63309.17,66.1,-0.02542,3e-05,0.98484]
[1780624682167,138.85,63309.17,66.1,-0.02542,3e-05,0.98484]
[1780624682898,138.85,63309.17,66.1,-0.02542,3e-05,0.98484]
[1780624682671,138.85,63290.67,66.1,-0.02591,3e-05,1.00019]
[1780624683012,138.85,63290.67,66.1,-0.02591,3e-05,1.00019]
[1780624683021,138.85,63290.67,66.1,-0.02591,3e-05,1.00019]
[1780624683164,138.85,63290.67,66.1,-0.02591,3e-05,1.00019]
[1780624683242,138.86,63274.45,66.1,-0.02634,3e-05,1.0138]
[1780624684402,138.86,63274.45,66.1,-0.02634,3e-05,1.0138]
[1780624684417,138.86,63263.26,66.1,-0.02664,3e-05,1.02336]
[1780624685027,138.86,63263.26,66.1,-0.02664,3e-05,1.02336]
[1780624685054,138.86,63263.26,66.1,-0.02664,3e-05,1.02336]
[1780624685756,138.86,63263.26,66.1,-0.02664,3e-05,1.02336]
[1780624685921,138.87,63269.48,66.1,-0.02648,3e-05,1.01819]
[1780624686453,138.87,63269.48,66.1,-0.02648,3e-05,1.01819]
[1780624686722,138.87,63269.48,66.1,-0.02648,3e-05,1.01819]
[1780624687034,138.87,63273.57,66.1,-0.02637,3e-05,1.01483]
[1780624688138,138.87,63273.57,66.1,-0.02637,3e-05,1.01483]
[1780624688145,138.87,63273.57,66.1,-0.02637,3e-05,1.01483]
[1780624690228,138.87,63271.95,66.1,-0.02642,3e-05,1.01633]
[1780624690238,138.87,63271.95,66.1,-0.02642,3e-05,1.01633]
[1780624692330,138.88,63269.65,66.1,-0.02648,3e-05,1.01839]
[1780624692341,138.88,63269.65,66.1,-0.02648,3e-05,1.01839]
[1780624692351,138.88,63273.71,66.1,-0.02638,3e-05,1.01512]
[1780624693219,138.88,63273.71,66.1,-0.02638,3e-05,1.01512]
[1780624693308,138.89,63280.5,66.1,-0.0262,3e-05,1.00953]
[1780624694141,138.89,63280.5,66.1,-0.0262,3e-05,1.00953]
[1780624694562,138.89,63280.5,66.1,-0.0262,3e-05,1.00953]
[1780624694575,138.89,63280.5,66.1,-0.0262,3e-05,1.00953]
[1780624694583,138.89,63286.83,66.1,-0.02604,3e-05,1.00435]
[1780624695131,138.89,63286.83,66.1,-0.02604,3e-05,1.00435]
[1780624695278,138.89,63286.83,66.1,-0.02604,3e-05,1.00435]
[1780624695337,138.89,63293.57,66.1,-0.02586,3e-05,0.99885]
[1780624696699,138.89,63293.57,66.1,-0.02586,3e-05,0.99885]
[1780624696717,138.89,63293.57,66.1,-0.02586,3e-05,0.99885]
[1780624697353,138.9,63294.85,66.1,-0.02583,3e-05,0.99789]
[1780624697403,138.9,63287.62,66.1,-0.02602,3e-05,1.00388]
[1780624698175,138.9,63287.62,66.1,-0.02602,3e-05,1.00388]
[1780624698194,138.9,63287.62,66.1,-0.02602,3e-05,1.00388]
[1780624698314,138.9,63287.62,66.1,-0.02602,3e-05,1.00388]
[1780624698777,138.9,63287.62,66.1,-0.02602,3e-05,1.00388]
[1780624698785,138.9,63287.62,66.1,-0.02602,3e-05,1.00388]
[1780624699705,138.9,63284.93,66.1,-0.0261,3e-05,1.0063]
[1780624699758,138.91,63291.15,66.1,-0.02594,3e-05,1.00123]
[1780624700807,138.91,63291.15,66.1,-0.02594,3e-05,1.00123]
[1780624700814,138.91,63291.15,66.1,-0.02594,3e-05,1.00123]
[1780624701186,138.91,63293.05,66.1,-0.02589,3e-05,0.99975]
[1780624702426,138.91,63293.21,66.1,-0.02589,3e-05,0.99972]
[1780624705017,138.92,63294.88,66.1,-0.02585,3e-05,0.99853]
[1780624705025,138.92,63294.88,66.1,-0.02585,3e-05,0.99853]
[1780624707092,138.93,63297.05,66.1,-0.0258,3e-05,0.99693]
[1780624707119,138.93,63297.05,66.1,-0.0258,3e-05,0.99693]
[1780624708458,138.93,63299.26,66.1,-0.02575,3e-05,0.99521]
[1780624708849,138.94,63305.14,66.1,-0.0256,3e-05,0.99058]
[1780624709358,138.94,63305.14,66.1,-0.0256,3e-05,0.99058]
[1780624709366,138.94,63305.14,66.1,-0.0256,3e-05,0.99058]
[1780624709834,138.94,63305.14,66.1,-0.0256,3e-05,0.99058]
[1780624711465,138.94,63310.08,66.1,-0.02548,3e-05,0.98664]
[1780624711473,138.94,63310.08,66.1,-0.02548,3e-05,0.98664]
[1780624711479,138.95,63310.05,66.1,-0.02533,3e-05,0.98045]
[1780624713638,138.95,63307.82,66.1,-0.02539,3e-05,0.98227]
[1780624713644,138.95,63307.82,66.1,-0.02539,3e-05,0.98227]
[1780624715241,138.97,63300.69,66.1,-0.02558,3e-05,0.98848]
[1780624716098,138.97,63300.69,66.1,-0.02558,3e-05,0.98848]
[1780624716106,138.97,63300.69,66.1,-0.02558,3e-05,0.98848]
[1780624717255,138.98,63306.04,66.1,-0.02545,3e-05,0.98434]
[1780624720276,138.99,63310.0,66.1,-0.02536,3e-05,0.98146]
[1780624725311,139.01,63309.19,66.1,-0.0254,3e-05,0.98274]
[1780624726933,139.01,63309.19,66.1,-0.0254,3e-05,0.98274]
[1780624726942,139.01,63309.19,66.1,-0.0254,3e-05,0.98274]
[1780624729235,139.03,63310.94,66.1,-0.02537,3e-05,0.98168]
[1780624729242,139.03,63310.94,66.1,-0.02537,3e-05,0.98168]
[1780624729351,139.03,63314.82,66.1,-0.02527,3e-05,0.97864]
[1780624730346,139.04,63323.83,66.1,-0.02505,3e-05,0.97145]
[1780624732062,139.05,63325.51,66.1,-0.02501,3e-05,0.97037]
[1780624732071,139.05,63325.51,66.1,-0.02501,3e-05,0.97037]
[1780624732081,139.05,63325.51,66.1,-0.02501,3e-05,0.97037]
[1780624733625,139.06,63332.28,66.1,-0.02485,3e-05,0.96519]
[1780624734374,139.06,63337.89,66.1,-0.02471,3e-05,0.96083]
[1780624735107,139.06,63337.89,66.1,-0.02471,3e-05,0.96083]
[1780624735114,139.06,63337.89,66.1,-0.02471,3e-05,0.96083]
[1780624736388,139.08,63329.25,66.1,-0.02494,3e-05,0.9681]
[1780624737117,139.08,63329.25,66.1,-0.02494,3e-05,0.9681]
[1780624737127,139.08,63329.25,66.1,-0.02494,3e-05,0.9681]
[1780624740903,139.09,63329.62,66.1,-0.02495,3e-05,0.96824]
[1780624740920,139.1,63328.81,66.1,-0.02497,3e-05,0.96904]
[1780624741424,139.1,63316.12,66.1,-0.02529,3e-05,0.97933]
[1780624742431,139.1,63306.55,66.1,-0.02554,3e-05,0.98728]
[1780624745455,139.11,63312.45,66.1,-0.0254,3e-05,0.98259]
[1780624748993,139.11,63317.9,66.1,-0.02526,3e-05,0.97831]
[1780624751929,139.12,63327.73,66.1,-0.02502,3e-05,0.97051]
[1780624754520,139.13,63321.71,66.1,-0.02517,3e-05,0.97553]
[1780624755527,139.13,63316.95,66.1,-0.0253,3e-05,0.97954]
[1780624760562,139.14,63317.46,66.1,-0.02529,3e-05,0.9794]
[1780624765597,139.15,63319.72,66.1,-0.02525,3e-05,0.97785]
[1780624768618,139.16,63315.57,66.1,-0.02536,3e-05,0.9814]
[1780624772817,139.17,63313.67,66.1,-0.02526,3e-05,0.97671]
[1780624773653,139.17,63301.91,66.1,-0.02556,3e-05,0.98636]
[1780624775667,139.17,63306.04,66.1,-0.02546,3e-05,0.98307]
[1780624780683,139.18,63308.09,66.1,-0.02541,3e-05,0.9816]
[1780624786008,139.19,63311.8,66.1,-0.02532,3e-05,0.97886]
[1780624788764,139.2,63317.32,66.1,-0.02519,3e-05,0.97461]
[1780624789770,139.2,63321.44,66.1,-0.02509,3e-05,0.97133]
[1780624790778,139.21,63325.7,66.1,-0.02498,3e-05,0.96796]
[1780624795035,139.22,63331.02,66.1,-0.02485,3e-05,0.96397]
[1780624795813,139.22,63318.96,66.1,-0.02516,3e-05,0.9738]
[1780624796821,139.22,63307.95,66.1,-0.02545,3e-05,0.98282]
[1780624801861,139.23,63310.36,66.1,-0.02539,3e-05,0.98109]
[1780624802867,139.23,63305.5,66.1,-0.02552,3e-05,0.98511]
[1780624806898,139.24,63314.26,66.1,-0.0253,3e-05,0.97815]
[1780624807904,139.24,63328.32,66.1,-0.02494,3e-05,0.96681]
[1780624808912,139.25,63337.96,66.1,-0.0247,3e-05,0.95914]
[1780624809919,139.25,63334.12,66.1,-0.0248,3e-05,0.96222]
[1780624811933,139.25,63326.04,66.1,-0.02501,3e-05,0.96889]
[1780624813948,139.26,63319.27,66.1,-0.02519,3e-05,0.97452]
[1780624816969,139.26,63325.53,66.1,-0.02503,3e-05,0.96965]
[1780624822004,139.28,63325.64,66.1,-0.02504,3e-05,0.9699]
[1780624824024,139.28,63332.84,66.1,-0.02486,3e-05,0.96424]
[1780624825030,139.29,63338.59,66.1,-0.02472,3e-05,0.95969]
[1780624826058,139.29,63353.34,66.1,-0.02435,2e-05,0.948]
[1780624827065,139.29,63368.38,66.1,-0.02398,2e-05,0.93611]
[1780624828070,139.3,63362.58,66.1,-0.02413,2e-05,0.9409]
[1780624829077,139.3,63356.46,66.1,-0.02429,2e-05,0.94586]
[1780624831101,139.31,63343.22,66.1,-0.02447,2e-05,0.95014]
[1780624832108,139.31,63338.21,66.1,-0.0246,3e-05,0.95435]
[1780624834130,139.32,63343.58,66.1,-0.02447,2e-05,0.95025]
[1780624835136,139.32,63327.79,66.1,-0.02487,3e-05,0.96299]
[1780624838157,139.33,63331.83,66.1,-0.02477,3e-05,0.95999]
[1780624840171,139.34,63326.37,66.1,-0.02492,3e-05,0.96455]
[1780624843193,139.35,63335.28,66.1,-0.0247,3e-05,0.95764]
[1780624845207,139.36,63339.73,66.1,-0.02459,2e-05,0.95426]
[1780624848228,139.37,63334.69,66.1,-0.02473,3e-05,0.95857]
[1780624853240,139.38,63336.21,66.1,-0.0247,3e-05,0.95771]
[1780624853264,139.39,63308.45,66.1,-0.02541,3e-05,0.98022]
[1780624854280,139.39,63292.06,66.1,-0.02583,3e-05,0.9937]
[1780624855325,139.39,63287.6,66.1,-0.02595,3e-05,0.9974]
[1780624860360,139.39,63289.38,66.1,-0.02591,3e-05,0.99603]
[1780624860329,139.39,63294.67,66.1,-0.02577,3e-05,0.9917]
[1780624861336,139.39,63315.94,66.1,-0.02522,3e-05,0.97437]
[1780624862344,139.4,63325.68,66.1,-0.02498,3e-05,0.96656]
[1780624863356,139.4,63334.38,66.1,-0.02476,3e-05,0.95964]
[1780624865365,139.41,63338.47,66.1,-0.02466,3e-05,0.95654]
[1780624867379,139.41,63349.3,66.1,-0.0244,2e-05,0.94809]
[1780624868387,139.42,63353.32,66.1,-0.0243,2e-05,0.94501]
[1780624869394,139.42,63345.75,66.1,-0.02449,2e-05,0.95113]
[1780624871409,139.43,63339.22,66.1,-0.02466,3e-05,0.95654]
[1780624874109,139.44,63334.82,66.1,-0.02478,3e-05,0.96033]
[1780624875440,139.44,63338.93,66.1,-0.02468,3e-05,0.95712]
[1780624879332,139.46,63314.06,66.1,-0.02532,3e-05,0.97753]
[1780624880284,139.46,63294.23,66.1,-0.02584,3e-05,0.9938]
[1780624881486,139.46,63299.59,66.1,-0.0257,3e-05,0.98942]
[1780624883211,139.46,63308.52,66.1,-0.02547,3e-05,0.98219]
[1780624884507,139.46,63300.42,66.1,-0.02568,3e-05,0.98886]
[1780624887529,139.47,63294.98,66.1,-0.02582,3e-05,0.99344]
[1780624889980,139.47,63290.56,66.1,-0.02594,3e-05,0.99717]
[1780624892984,139.47,63280.07,66.1,-0.02606,3e-05,0.9993]
[1780624893575,139.47,63270.93,66.1,-0.0263,3e-05,1.00692]
[1780624894599,139.47,63270.93,66.1,-0.0263,3e-05,1.00692]
[1780624895023,139.47,63253.74,66.1,-0.02676,3e-05,1.02131]
[1780624895589,139.47,63245.34,66.1,-0.02699,3e-05,1.02839]
[1780624897606,139.47,63240.92,66.1,-0.0271,3e-05,1.03208]
[1780624898634,139.47,63235.96,66.1,-0.02724,3e-05,1.03625]
[1780624899930,139.47,63235.96,66.1,-0.02724,3e-05,1.03625]
[1780624900032,139.47,63226.71,66.1,-0.02749,3e-05,1.04404]
[1780624900568,139.47,63226.71,66.1,-0.02749,3e-05,1.04404]
[1780624904667,139.46,63213.66,66.1,-0.02784,3e-05,1.055]
[1780624905468,139.46,63213.66,66.1,-0.02784,3e-05,1.055]
[1780624905471,139.46,63213.66,66.1,-0.02784,3e-05,1.055]
[1780624906133,139.46,63213.66,66.1,-0.02784,3e-05,1.055]
[1780624906144,139.45,63214.81,66.1,-0.02781,3e-05,1.05386]
[1780624910710,139.45,63219.34,66.1,-0.02768,3e-05,1.04997]
[1780624911717,139.45,63223.4,66.1,-0.02757,3e-05,1.04649]
[1780624912724,139.45,63231.24,66.1,-0.02735,3e-05,1.0398]
[1780624915351,139.45,63228.74,66.1,-0.02742,3e-05,1.04195]
[1780624915359,139.45,63228.74,66.1,-0.02742,3e-05,1.04195]
[1780624916752,139.46,63234.91,66.1,-0.02725,3e-05,1.03675]
[1780624917483,139.46,63234.91,66.1,-0.02725,3e-05,1.03675]
[1780624917490,139.46,63234.91,66.1,-0.02725,3e-05,1.03675]
[1780624917497,139.46,63234.91,66.1,-0.02725,3e-05,1.03675]
[1780624917542,139.46,63234.91,66.1,-0.02725,3e-05,1.03675]
[1780624918767,139.46,63216.58,66.1,-0.02776,3e-05,1.05247]
[1780624921006,139.46,63218.07,66.1,-0.02772,3e-05,1.05122]
[1780624921015,139.46,63218.07,66.1,-0.02772,3e-05,1.05122]
[1780624921788,139.46,63206.97,66.1,-0.02803,3e-05,1.06078]
[1780624923128,139.46,63206.97,66.1,-0.02803,3e-05,1.06078]
[1780624923137,139.46,63206.97,66.1,-0.02803,3e-05,1.06078]
[1780624923804,139.46,63211.5,66.1,-0.0279,3e-05,1.05686]
[1780624926825,139.46,63207.59,66.1,-0.02801,3e-05,1.0602]
[1780624927893,139.46,63207.59,66.1,-0.02801,3e-05,1.0602]
[1780624927910,139.46,63207.59,66.1,-0.02801,3e-05,1.0602]
[1780624928496,139.46,63211.39,66.1,-0.0279,3e-05,1.0569]
[1780624928839,139.46,63227.91,66.1,-0.02745,3e-05,1.04273]
[1780624929846,139.46,63234.07,66.1,-0.02728,3e-05,1.03748]
[1780624931217,139.46,63234.07,66.1,-0.02728,3e-05,1.03748]
[1780624931249,139.46,63234.07,66.1,-0.02728,3e-05,1.03748]
[1780624931816,139.46,63236.12,66.1,-0.02722,3e-05,1.03578]
[1780624931831,139.46,63236.12,66.1,-0.02722,3e-05,1.03578]
[1780624931869,139.46,63243.29,66.1,-0.02703,3e-05,1.02971]
[1780624933034,139.46,63256.26,66.1,-0.02668,3e-05,1.01885]
[1780624933679,139.46,63256.26,66.1,-0.02668,3e-05,1.01885]
[1780624933689,139.46,63256.26,66.1,-0.02668,3e-05,1.01885]
[1780624933884,139.46,63252.16,66.1,-0.02679,3e-05,1.02235]
[1780624936081,139.47,63250.25,66.1,-0.02685,3e-05,1.02401]
[1780624936089,139.47,63250.25,66.1,-0.02685,3e-05,1.02401]
[1780624937568,139.47,63244.68,66.1,-0.027,3e-05,1.0288]
[1780624937937,139.47,63230.17,66.1,-0.0274,3e-05,1.04116]
[1780624938527,139.47,63230.17,66.1,-0.0274,3e-05,1.04116]
[1780624938548,139.47,63230.17,66.1,-0.0274,3e-05,1.04116]
[1780624938918,139.47,63225.06,66.1,-0.02754,3e-05,1.04554]
[1780624940933,139.47,63216.47,66.1,-0.02777,3e-05,1.05293]
[1780624942027,139.47,63216.47,66.1,-0.02777,3e-05,1.05293]
[1780624942032,139.47,63216.47,66.1,-0.02777,3e-05,1.05293]
[1780624942036,139.47,63216.47,66.1,-0.02777,3e-05,1.05293]
[1780624942135,139.47,63207.39,66.1,-0.02803,3e-05,1.06075]
[1780624944167,139.47,63204.52,66.1,-0.02811,3e-05,1.06322]
[1780624944185,139.47,63204.52,66.1,-0.02811,3e-05,1.06322]
[1780624944443,139.47,63199.07,66.1,-0.02826,3e-05,1.06793]
[1780624944921,139.47,63199.07,66.1,-0.02826,3e-05,1.06793]
[1780624944961,139.47,63183.41,66.1,-0.0287,3e-05,1.08156]
[1780624946177,139.47,63183.41,66.1,-0.0287,3e-05,1.08156]
[1780624946187,139.47,63183.41,66.1,-0.0287,3e-05,1.08156]
[1780624946373,139.47,63179.45,66.1,-0.02881,3e-05,1.08499]
[1780624946992,139.47,63175.42,66.1,-0.02893,3e-05,1.08848]
[1780624948196,139.47,63175.42,66.1,-0.02893,3e-05,1.08848]
[1780624948208,139.47,63175.42,66.1,-0.02893,3e-05,1.08848]
[1780624948256,139.46,63182.44,66.1,-0.02873,3e-05,1.08225]
[1780624949264,139.46,63182.44,66.1,-0.02873,3e-05,1.08225]
[1780624950215,139.46,63182.4,66.1,-0.02872,3e-05,1.08223]
[1780624950225,139.46,63182.4,66.1,-0.02872,3e-05,1.08223]
[1780624951020,139.46,63182.49,66.1,-0.02855,3e-05,1.0752]
[1780624951863,139.46,63182.49,66.1,-0.02855,3e-05,1.0752]
[1780624952437,139.46,63182.49,66.1,-0.02855,3e-05,1.0752]
[1780624952445,139.46,63182.49,66.1,-0.02855,3e-05,1.0752]
[1780624954090,139.46,63194.71,66.1,-0.0282,3e-05,1.06448]
[1780624957090,139.45,63190.82,66.1,-0.02831,3e-05,1.06776]
[1780624959126,139.45,63181.18,66.1,-0.02858,3e-05,1.07614]
[1780624960268,139.45,63181.18,66.1,-0.02858,3e-05,1.07614]
[1780624960408,139.45,63181.18,66.1,-0.02858,3e-05,1.07614]
[1780624960462,139.45,63177.27,66.1,-0.02869,3e-05,1.07949]
[1780624960853,139.45,63177.27,66.1,-0.02869,3e-05,1.07949]
[1780624962701,139.45,63177.72,66.1,-0.02867,3e-05,1.07901]
[1780624964662,139.44,63176.05,66.1,-0.02872,3e-05,1.08038]
[1780624966083,139.44,63174.83,66.1,-0.02875,3e-05,1.0814]
[1780624967204,139.44,63184.95,66.1,-0.02846,3e-05,1.07246]
[1780624968211,139.44,63193.01,66.1,-0.02823,3e-05,1.06541]
[1780624969218,139.44,63201.26,66.1,-0.028,3e-05,1.05824]
[1780624970440,139.44,63201.26,66.1,-0.028,3e-05,1.05824]
[1780624971679,139.43,63207.5,66.1,-0.02782,3e-05,1.05285]
[1780624972239,139.43,63216.03,66.1,-0.02759,3e-05,1.04552]
[1780624973685,139.44,63218.57,66.1,-0.02752,3e-05,1.04336]
[1780624976695,139.44,63224.66,66.1,-0.02735,3e-05,1.03823]
[1780624980295,139.44,63233.23,66.1,-0.02712,3e-05,1.03105]
[1780624982309,139.44,63229.11,66.1,-0.02724,3e-05,1.03461]
[1780624983316,139.44,63236.85,66.1,-0.02703,3e-05,1.02808]
[1780624985332,139.45,63244.13,66.1,-0.02683,3e-05,1.02202]
[1780624985645,139.45,63244.13,66.1,-0.02683,3e-05,1.02202]
[1780624985829,139.45,63244.13,66.1,-0.02683,3e-05,1.02202]
[1780624986337,139.45,63254.41,66.1,-0.02656,3e-05,1.01345]
[1780624987344,139.45,63264.96,66.1,-0.02628,3e-05,1.00471]
[1780624987734,139.45,63264.96,66.1,-0.02628,3e-05,1.00471]
[1780624988352,139.46,63271.76,66.1,-0.0261,3e-05,0.99915]
[1780624989358,139.46,63279.06,66.1,-0.02591,3e-05,0.99321]
[1780624990219,139.46,63279.06,66.1,-0.02591,3e-05,0.99321]
[1780624990809,139.46,63279.74,66.1,-0.0259,3e-05,0.99275]
[1780624992555,139.47,63291.57,66.1,-0.0256,3e-05,0.98324]
[1780624994395,139.48,63296.72,66.1,-0.02547,3e-05,0.97927]
[1780624994834,139.48,63296.72,66.1,-0.02547,3e-05,0.97927]
[1780624995402,139.48,63304.06,66.1,-0.02528,3e-05,0.97342]
[1780624995605,139.48,63304.06,66.1,-0.02528,3e-05,0.97342]
[1780624997416,139.49,63310.39,66.1,-0.02513,3e-05,0.96856]
[1780624999435,139.5,63315.34,66.1,-0.02501,3e-05,0.96484]
[1780625003463,139.52,63309.91,66.1,-0.02517,3e-05,0.96967]
[1780625004484,139.53,63316.95,66.1,-0.02499,3e-05,0.96413]
[1780625005493,139.53,63311.68,66.1,-0.02513,3e-05,0.96852]
[1780625007507,139.55,63316.04,66.1,-0.02503,3e-05,0.96543]
[1780625008514,139.55,63325.62,66.1,-0.02479,3e-05,0.95787]
[1780625010528,139.56,63320.79,66.1,-0.02492,3e-05,0.96191]
[1780625011535,139.57,63317.29,66.1,-0.02486,3e-05,0.95859]
[1780625012542,139.58,63310.9,66.1,-0.02503,3e-05,0.96388]
[1780625013549,139.58,63315.43,66.1,-0.02492,3e-05,0.96038]
[1780625013784,139.58,63315.43,66.1,-0.02492,3e-05,0.96038]
[1780625013795,139.58,63315.43,66.1,-0.02492,3e-05,0.96038]
[1780625015563,139.59,63319.35,66.1,-0.02483,3e-05,0.95754]
[1780625016117,139.59,63319.35,66.1,-0.02483,3e-05,0.95754]
[1780625016123,139.59,63319.35,66.1,-0.02483,3e-05,0.95754]
[1780625018309,139.61,63318.22,66.1,-0.02487,3e-05,0.95876]
[1780625018334,139.61,63318.22,66.1,-0.02487,3e-05,0.95876]
[1780625018761,139.61,63322.48,66.1,-0.02476,3e-05,0.95549]
[1780625019591,139.62,63326.81,66.1,-0.02466,3e-05,0.95219]
[1780625019946,139.62,63326.81,66.1,-0.02466,3e-05,0.95219]
[1780625020612,139.62,63325.99,66.1,-0.02468,3e-05,0.95294]
[1780625021605,139.63,63319.07,66.1,-0.02486,3e-05,0.95857]
[1780625023621,139.63,63314.68,66.1,-0.02498,3e-05,0.96226]
[1780625025518,139.64,63309.72,66.1,-0.02511,3e-05,0.96641]
[1780625026640,139.64,63299.24,66.1,-0.02538,3e-05,0.97497]
[1780625029853,139.65,63293.72,66.1,-0.02552,3e-05,0.97964]
[1780625030668,139.65,63299.06,66.1,-0.02539,3e-05,0.97535]
[1780625032253,139.65,63302.86,66.1,-0.02529,3e-05,0.97231]
[1780625033280,139.65,63302.86,66.1,-0.02529,3e-05,0.97231]
[1780625034696,139.66,63309.43,66.1,-0.02513,3e-05,0.9671]
[1780625038049,139.65,63304.38,66.1,-0.02526,3e-05,0.97116]
[1780625038724,139.65,63295.75,66.1,-0.02548,3e-05,0.97817]
[1780625042639,139.65,63279.52,66.1,-0.0259,3e-05,0.99135]
[1780625042754,139.65,63273.25,66.1,-0.02606,3e-05,0.99652]
[1780625044770,139.65,63271.38,66.1,-0.02611,3e-05,0.99796]
[1780625045548,139.65,63271.38,66.1,-0.02611,3e-05,0.99796]
[1780625045569,139.65,63254.72,66.1,-0.02655,3e-05,1.01182]
[1780625045775,139.65,63245.52,66.1,-0.0268,3e-05,1.01953]
[1780625048626,139.64,63240.28,66.1,-0.02693,3e-05,1.02366]
[1780625050467,139.63,63245.45,66.1,-0.02678,3e-05,1.01911]
[1780625054865,139.62,63248.56,66.1,-0.02669,3e-05,1.01621]
[1780625057588,139.61,63244.79,66.1,-0.02679,3e-05,1.01927]
[1780625059689,139.61,63249.58,66.1,-0.02666,3e-05,1.0152]
[1780625064776,139.61,63249.54,66.1,-0.02666,3e-05,1.01517]
[1780625068139,139.61,63262.82,66.1,-0.0263,3e-05,1.00405]
[1780625068948,139.61,63267.97,66.1,-0.02617,3e-05,0.99977]
[1780625070472,139.61,63267.97,66.1,-0.02617,3e-05,0.99977]
[1780625070568,139.61,63272.64,66.1,-0.02604,3e-05,0.99593]
[1780625071636,139.61,63277.73,66.1,-0.02575,3e-05,0.98512]
[1780625076404,139.6,63269.0,66.1,-0.02597,3e-05,0.99212]
[1780625081589,139.59,63266.14,66.1,-0.02604,3e-05,0.99433]
[1780625087043,139.58,63264.69,66.1,-0.02607,3e-05,0.99521]
[1780625087172,139.58,63258.03,66.1,-0.02624,3e-05,1.00067]
[1780625088096,139.58,63241.91,66.1,-0.02667,3e-05,1.01406]
[1780625088930,139.58,63241.91,66.1,-0.02667,3e-05,1.01406]
[1780625089520,139.58,63236.6,66.1,-0.02681,3e-05,1.01844]
[1780625090147,139.58,63232.76,66.1,-0.02692,3e-05,1.02167]
[1780625095520,139.57,63230.93,66.1,-0.02696,3e-05,1.02312]
[1780625096152,139.57,63235.17,66.1,-0.02685,3e-05,1.0195]
[1780625099172,139.57,63246.45,66.1,-0.02654,3e-05,1.00998]
[1780625100190,139.57,63259.63,66.1,-0.02619,3e-05,0.99899]
[1780625101192,139.57,63255.81,66.1,-0.02629,3e-05,1.00216]
[1780625103517,139.57,63251.11,66.1,-0.02642,3e-05,1.0061]
[1780625104349,139.57,63255.65,66.1,-0.0263,3e-05,1.00233]
[1780625109894,139.57,63258.18,66.1,-0.02623,3e-05,1.00028]
[1780625110280,139.57,63259.09,66.1,-0.02621,3e-05,0.99953]
[1780625113565,139.58,63260.04,66.1,-0.02619,3e-05,0.999]
[1780625113667,139.58,63264.46,66.1,-0.02608,3e-05,0.99543]
[1780625114308,139.58,63270.28,66.1,-0.02592,3e-05,0.99058]
[1780625115315,139.58,63264.6,66.1,-0.02607,3e-05,0.99526]
[1780625118338,139.57,63256.77,66.1,-0.02627,3e-05,1.00153]
[1780625119345,139.57,63248.72,66.1,-0.02648,3e-05,1.00816]
[1780625123117,139.56,63245.36,66.1,-0.02657,3e-05,1.01073]
[1780625123373,139.56,63235.46,66.1,-0.02683,3e-05,1.01904]
[1780625124380,139.57,63225.32,66.1,-0.02711,3e-05,1.02771]
[1780625125464,139.57,63225.32,66.1,-0.02711,3e-05,1.02771]
[1780625125569,139.57,63207.19,66.1,-0.02761,3e-05,1.04318]
[1780625126396,139.57,63197.51,66.1,-0.02788,3e-05,1.0515]
[1780625126916,139.57,63197.51,66.1,-0.02788,3e-05,1.0515]
[1780625127403,139.57,63201.2,66.1,-0.02778,3e-05,1.04833]
[1780625128260,139.57,63201.2,66.1,-0.02778,3e-05,1.04833]
[1780625128881,139.57,63201.68,66.1,-0.02776,3e-05,1.04792]
[1780625129547,139.57,63197.31,66.1,-0.02789,3e-05,1.05168]
[1780625130424,139.57,63201.24,66.1,-0.02778,3e-05,1.0483]
[1780625130767,139.57,63201.24,66.1,-0.02778,3e-05,1.0483]
[1780625131305,139.57,63201.24,66.1,-0.02778,3e-05,1.0483]
[1780625131431,139.57,63213.42,66.1,-0.02727,3e-05,1.03114]
[1780625132438,139.57,63224.96,66.1,-0.02696,3e-05,1.02141]
[1780625134318,139.57,63226.77,66.1,-0.02691,3e-05,1.01993]
[1780625137473,139.58,63220.03,66.1,-0.0271,3e-05,1.02582]
[1780625138480,139.58,63210.45,66.1,-0.02736,3e-05,1.03399]
[1780625141503,139.58,63214.98,66.1,-0.02724,3e-05,1.03022]
[1780625143518,139.59,63219.1,66.1,-0.02713,3e-05,1.0268]
[1780625144525,139.59,63212.31,66.1,-0.02732,3e-05,1.0326]
[1780625147546,139.59,63218.65,66.1,-0.02715,3e-05,1.02731]
[1780625149560,139.59,63222.52,66.1,-0.02704,3e-05,1.02412]
[1780625150197,139.59,63222.52,80.1,-0.02704,3e-05,1.02412]
[1780625150221,139.59,63222.52,80.1,-0.02704,3e-05,1.02412]
[1780625150321,139.59,63222.52,80.1,-0.02704,3e-05,1.02412]
[1780625150733,139.59,63222.52,80.1,-0.02704,3e-05,1.02412]
[1780625150752,139.59,63222.52,80.1,-0.02704,3e-05,1.02412]
[1780625151574,139.6,63215.84,80.1,-0.02723,3e-05,1.02986]
[1780625151846,139.6,63215.84,80.1,-0.02723,3e-05,1.02986]
[1780625152720,139.6,63215.84,80.1,-0.02723,3e-05,1.02986]
[1780625152846,139.6,63214.31,80.1,-0.02727,3e-05,1.03119]
[1780625152854,139.6,63214.31,80.1,-0.02727,3e-05,1.03119]
[1780625155530,139.6,63211.25,80.1,-0.02736,3e-05,1.03386]
[1780625155541,139.6,63211.25,80.1,-0.02736,3e-05,1.03386]
[1780625158624,139.61,63206.39,80.1,-0.0275,3e-05,1.0381]
[1780625160412,139.61,63206.01,80.1,-0.02751,3e-05,1.03844]
[1780625160420,139.61,63206.01,80.1,-0.02751,3e-05,1.03844]
[1780625160637,139.61,63196.75,80.1,-0.02776,3e-05,1.04639]
[1780625160984,139.61,63196.75,80.1,-0.02776,3e-05,1.04639]
[1780625161750,139.61,63196.75,80.1,-0.02776,3e-05,1.04639]
[1780625161781,139.61,63185.56,80.1,-0.02808,3e-05,1.05603]
[1780625162569,139.61,63185.56,80.1,-0.02808,3e-05,1.05603]
[1780625162579,139.61,63185.56,80.1,-0.02808,3e-05,1.05603]
[1780625163325,139.6,63186.06,80.1,-0.02806,3e-05,1.0555]
[1780625163721,139.6,63186.06,80.1,-0.02806,3e-05,1.0555]
[1780625164749,139.6,63187.6,80.1,-0.02802,3e-05,1.05417]
[1780625164759,139.6,63187.6,80.1,-0.02802,3e-05,1.05417]
[1780625166509,139.6,63183.7,80.1,-0.02812,3e-05,1.05741]
[1780625166737,139.6,63183.7,80.1,-0.02812,3e-05,1.05741]
[1780625166798,139.6,63183.7,80.1,-0.02812,3e-05,1.05741]
[1780625166807,139.59,63184.73,80.1,-0.02809,3e-05,1.0564]
[1780625168880,139.59,63182.29,80.1,-0.02816,3e-05,1.05849]
[1780625168889,139.59,63182.29,80.1,-0.02816,3e-05,1.05849]
[1780625169755,139.59,63182.29,80.1,-0.02816,3e-05,1.05849]
[1780625171228,139.58,63183.33,80.1,-0.02812,3e-05,1.05732]
[1780625171237,139.58,63183.33,80.1,-0.02812,3e-05,1.05732]
[1780625173267,139.58,63181.5,80.1,-0.02817,3e-05,1.05888]
[1780625173275,139.58,63181.5,80.1,-0.02817,3e-05,1.05888]
[1780625173779,139.58,63188.35,80.1,-0.02797,3e-05,1.05281]
[1780625174786,139.58,63199.63,80.1,-0.02766,3e-05,1.04311]
[1780625175614,139.58,63199.63,80.1,-0.02766,3e-05,1.04311]
[1780625175624,139.58,63199.63,80.1,-0.02766,3e-05,1.04311]
[1780625175793,139.58,63203.37,80.1,-0.02756,3e-05,1.03992]
[1780625177808,139.58,63210.49,80.1,-0.02736,3e-05,1.03389]
[1780625178041,139.58,63210.49,80.1,-0.02736,3e-05,1.03389]
[1780625178053,139.58,63210.49,80.1,-0.02736,3e-05,1.03389]
[1780625178815,139.58,63214.66,80.1,-0.02725,3e-05,1.03037]
[1780625179689,139.58,63214.66,80.1,-0.02725,3e-05,1.03037]
[1780625180110,139.58,63214.71,80.1,-0.02725,3e-05,1.03036]
[1780625180161,139.58,63214.71,80.1,-0.02725,3e-05,1.03036]
[1780625180416,139.58,63206.57,80.1,-0.02747,3e-05,1.03729]
[1780625180837,139.58,63202.72,80.1,-0.02758,3e-05,1.04058]
[1780625182428,139.58,63202.72,80.1,-0.02758,3e-05,1.04058]
[1780625182437,139.58,63202.72,80.1,-0.02758,3e-05,1.04058]
[1780625182480,139.58,63197.74,80.1,-0.02772,3e-05,1.04491]
[1780625184630,139.58,63199.18,80.1,-0.02768,3e-05,1.04368]
[1780625184639,139.58,63199.18,80.1,-0.02768,3e-05,1.04368]
[1780625184997,139.58,63194.81,80.1,-0.0278,3e-05,1.04745]
[1780625185055,139.58,63185.61,80.1,-0.02806,3e-05,1.05537]
[1780625185980,139.58,63185.61,80.1,-0.02806,3e-05,1.05537]
[1780625186718,139.58,63185.61,80.1,-0.02806,3e-05,1.05537]
[1780625186741,139.58,63185.61,80.1,-0.02806,3e-05,1.05537]
[1780625186786,139.58,63179.52,80.1,-0.02823,3e-05,1.06064]
[1780625188141,139.58,63178.58,80.1,-0.02826,3e-05,1.06146]
[1780625188786,139.58,63178.58,80.1,-0.02826,3e-05,1.06146]
[1780625188794,139.58,63178.58,80.1,-0.02826,3e-05,1.06146]
[1780625188983,139.58,63176.7,80.1,-0.02831,3e-05,1.06307]
[1780625189048,139.58,63186.76,80.1,-0.02802,3e-05,1.05436]
[1780625190799,139.58,63186.76,80.1,-0.02802,3e-05,1.05436]
[1780625190810,139.58,63186.76,80.1,-0.02802,3e-05,1.05436]
[1780625189906,139.58,63190.66,80.1,-0.02791,3e-05,1.05098]
[1780625190913,139.58,63195.19,80.1,-0.02779,3e-05,1.04706]
[1780625192004,139.58,63195.19,80.1,-0.02779,3e-05,1.04706]
[1780625192098,139.58,63195.01,80.1,-0.02762,3e-05,1.04041]
[1780625193000,139.58,63195.01,80.1,-0.02762,3e-05,1.04041]
[1780625193013,139.58,63195.01,80.1,-0.02762,3e-05,1.04041]
[1780625193683,139.58,63195.01,80.1,-0.02762,3e-05,1.04041]
[1780625194776,139.58,63195.06,80.1,-0.02762,3e-05,1.04038]
[1780625194816,139.58,63201.41,80.1,-0.02745,3e-05,1.03497]
[1780625195677,139.58,63201.41,80.1,-0.02745,3e-05,1.03497]
[1780625195686,139.58,63201.41,80.1,-0.02745,3e-05,1.03497]
[1780625195734,139.58,63215.33,80.1,-0.02706,3e-05,1.02316]
[1780625197187,139.58,63216.38,80.1,-0.02704,3e-05,1.0223]
[1780625197778,139.58,63216.38,80.1,-0.02704,3e-05,1.0223]
[1780625197786,139.58,63216.38,80.1,-0.02704,3e-05,1.0223]
[1780625197796,139.58,63216.38,80.1,-0.02704,3e-05,1.0223]
[1780625197839,139.59,63210.14,80.1,-0.02721,3e-05,1.02763]
[1780625199803,139.59,63207.95,80.1,-0.02727,3e-05,1.02953]
[1780625199815,139.59,63207.95,80.1,-0.02727,3e-05,1.02953]
[1780625200719,139.59,63207.79,80.1,-0.02728,3e-05,1.0297]
[1780625200813,139.59,63203.12,80.1,-0.0274,3e-05,1.03371]
[1780625201357,139.59,63203.12,80.1,-0.0274,3e-05,1.03371]
[1780625201398,139.59,63196.66,80.1,-0.02758,3e-05,1.03926]
[1780625202001,139.59,63200.72,80.1,-0.02747,3e-05,1.03582]
[1780625203067,139.59,63200.72,80.1,-0.02747,3e-05,1.03582]
[1780625203075,139.59,63200.72,80.1,-0.02747,3e-05,1.03582]
[1780625204478,139.59,63207.3,80.1,-0.02729,3e-05,1.03026]
[1780625205227,139.59,63207.3,80.1,-0.02729,3e-05,1.03026]
[1780625205238,139.59,63207.3,80.1,-0.02729,3e-05,1.03026]
[1780625205243,139.59,63207.3,80.1,-0.02729,3e-05,1.03026]
[1780625205354,139.59,63207.3,80.1,-0.02729,3e-05,1.03026]
[1780625205411,139.59,63207.3,80.1,-0.02729,3e-05,1.03026]
[1780625205807,139.59,63207.3,80.1,-0.02729,3e-05,1.03026]
[1780625205481,139.59,63211.46,80.1,-0.02718,3e-05,1.02675]
[1780625206030,139.59,63218.19,80.1,-0.027,3e-05,1.02106]
[1780625207737,139.59,63218.19,80.1,-0.027,3e-05,1.02106]
[1780625207746,139.59,63218.19,80.1,-0.027,3e-05,1.02106]
[1780625208044,139.59,63210.44,80.1,-0.0272,3e-05,1.02746]
[1780625209811,139.59,63210.44,80.1,-0.0272,3e-05,1.02746]
[1780625209835,139.59,63210.44,80.1,-0.0272,3e-05,1.02746]
[1780625209854,139.59,63210.44,80.1,-0.0272,3e-05,1.02746]
[1780625210390,139.58,63209.9,80.1,-0.02721,3e-05,1.02775]
[1780625211068,139.58,63219.33,80.1,-0.02695,3e-05,1.01962]
[1780625212129,139.58,63219.33,80.1,-0.02695,3e-05,1.01962]
[1780625212141,139.58,63219.33,80.1,-0.02695,3e-05,1.01962]
[1780625214616,139.57,63216.93,80.1,-0.02701,3e-05,1.02148]
[1780625214623,139.57,63216.93,80.1,-0.02701,3e-05,1.02148]
[1780625216807,139.56,63216.46,80.1,-0.02701,3e-05,1.02156]
[1780625216816,139.56,63216.46,80.1,-0.02701,3e-05,1.02156]
[1780625220981,139.53,63214.23,80.1,-0.02705,3e-05,1.02281]
[1780625220989,139.53,63214.23,80.1,-0.02705,3e-05,1.02281]
[1780625221139,139.53,63208.76,80.1,-0.0272,3e-05,1.02728]
[1780625222145,139.52,63203.3,80.1,-0.02734,3e-05,1.03176]
[1780625223213,139.52,63203.3,80.1,-0.02734,3e-05,1.03176]
[1780625223227,139.52,63203.3,80.1,-0.02734,3e-05,1.03176]
[1780625223238,139.52,63215.42,80.1,-0.02701,3e-05,1.02132]
[1780625224332,139.52,63215.42,80.1,-0.02701,3e-05,1.02132]
[1780625224890,139.52,63229.69,80.1,-0.02662,3e-05,1.00932]
[1780625224971,139.52,63229.69,80.1,-0.02662,3e-05,1.00932]
[1780625225250,139.52,63229.69,80.1,-0.02662,3e-05,1.00932]
[1780625225267,139.52,63229.69,80.1,-0.02662,3e-05,1.00932]
[1780625225337,139.52,63242.87,80.1,-0.02627,3e-05,0.99832]
[1780625227348,139.52,63246.15,80.1,-0.02618,3e-05,0.9956]
[1780625227357,139.52,63246.15,80.1,-0.02618,3e-05,0.9956]
[1780625229458,139.51,63242.8,80.1,-0.02626,3e-05,0.99826]
[1780625229472,139.51,63242.8,80.1,-0.02626,3e-05,0.99826]
[1780625229875,139.51,63242.8,80.1,-0.02626,3e-05,0.99826]
[1780625230391,139.51,63242.89,80.1,-0.02626,3e-05,0.99806]
[1780625230439,139.5,63249.67,80.1,-0.02607,3e-05,0.99232]
[1780625230964,139.5,63249.67,80.1,-0.02607,3e-05,0.99232]
[1780625231617,139.5,63249.67,80.1,-0.02607,3e-05,0.99232]
[1780625231625,139.5,63249.67,80.1,-0.02607,3e-05,0.99232]
[1780625233627,139.5,63250.31,80.1,-0.02606,3e-05,0.99179]
[1780625233633,139.5,63250.31,80.1,-0.02606,3e-05,0.99179]
[1780625233664,139.5,63244.82,80.1,-0.0262,3e-05,0.99622]
[1780625234893,139.5,63244.82,80.1,-0.0262,3e-05,0.99622]
[1780625235185,139.49,63243.24,80.1,-0.02624,3e-05,0.99742]
[1780625235737,139.49,63243.24,80.1,-0.02624,3e-05,0.99742]
[1780625235745,139.49,63243.24,80.1,-0.02624,3e-05,0.99742]
[1780625238213,139.48,63244.17,80.1,-0.0262,3e-05,0.99627]
[1780625238222,139.48,63244.17,80.1,-0.0262,3e-05,0.99627]
[1780625240424,139.48,63246.76,80.1,-0.02613,3e-05,0.99412]
[1780625240432,139.48,63246.76,80.1,-0.02613,3e-05,0.99412]
[1780625240714,139.48,63246.76,80.1,-0.02613,3e-05,0.99412]
[1780625240746,139.48,63242.32,80.1,-0.02625,3e-05,0.9978]
[1780625241216,139.48,63242.32,80.1,-0.02625,3e-05,0.9978]
[1780625241289,139.48,63246.62,80.1,-0.02613,3e-05,0.99412]
[1780625242837,139.48,63246.62,80.1,-0.02613,3e-05,0.99412]
[1780625242845,139.48,63246.62,80.1,-0.02613,3e-05,0.99412]
[1780625244315,139.47,63238.77,80.1,-0.02633,3e-05,1.0004]
[1780625245033,139.47,63238.77,80.1,-0.02633,3e-05,1.0004]
[1780625245043,139.47,63238.77,80.1,-0.02633,3e-05,1.0004]
[1780625246030,139.46,63235.33,80.1,-0.02642,3e-05,1.00314]
[1780625246397,139.46,63235.33,80.1,-0.02642,3e-05,1.00314]
[1780625246494,139.46,63230.41,80.1,-0.02655,3e-05,1.00712]
[1780625247754,139.46,63230.41,80.1,-0.02655,3e-05,1.00712]
[1780625247764,139.46,63230.41,80.1,-0.02655,3e-05,1.00712]
[1780625247836,139.45,63226.43,80.1,-0.02665,3e-05,1.01032]
[1780625248419,139.45,63226.43,80.1,-0.02665,3e-05,1.01032]
[1780625248433,139.45,63219.65,80.1,-0.02683,3e-05,1.01587]
[1780625249453,139.44,63223.99,80.1,-0.02671,3e-05,1.01208]
[1780625249976,139.44,63223.99,80.1,-0.02671,3e-05,1.01208]
[1780625249983,139.44,63223.99,80.1,-0.02671,3e-05,1.01208]
[1780625250943,139.44,63223.99,80.1,-0.02671,3e-05,1.01208]
[1780625251414,139.44,63222.87,80.1,-0.02674,3e-05,1.01302]
[1780625251810,139.44,63222.87,80.1,-0.02674,3e-05,1.01302]
[1780625251816,139.43,63210.97,80.1,-0.02689,3e-05,1.01619]
[1780625252480,139.43,63210.97,80.1,-0.02689,3e-05,1.01619]
[1780625252489,139.43,63210.97,80.1,-0.02689,3e-05,1.01619]
[1780625252843,139.43,63202.55,80.1,-0.02712,3e-05,1.02315]
[1780625253388,139.42,63194.92,80.1,-0.02732,3e-05,1.02947]
[1780625254504,139.42,63194.92,80.1,-0.02732,3e-05,1.02947]
[1780625254512,139.42,63194.92,80.1,-0.02732,3e-05,1.02947]
[1780625254648,139.42,63190.28,80.1,-0.02744,3e-05,1.03327]
[1780625254993,139.42,63190.28,80.1,-0.02744,3e-05,1.03327]
[1780625255157,139.42,63190.28,80.1,-0.02744,3e-05,1.03327]
[1780625255404,139.41,63181.96,80.1,-0.02767,3e-05,1.04023]
[1780625256132,139.41,63181.96,80.1,-0.02767,3e-05,1.04023]
[1780625256164,139.41,63181.96,80.1,-0.02767,3e-05,1.04023]
[1780625256414,139.41,63162.27,80.1,-0.02822,3e-05,1.05706]
[1780625257770,139.41,63162.27,80.1,-0.02822,3e-05,1.05706]
[1780625257799,139.41,63146.15,80.1,-0.02868,3e-05,1.07114]
[1780625258671,139.41,63134.17,80.1,-0.02903,3e-05,1.08168]
[1780625261458,139.4,63128.68,80.1,-0.02918,3e-05,1.08644]
[1780625262463,139.4,63122.22,80.1,-0.02937,3e-05,1.09206]
[1780625263470,139.4,63127.6,80.1,-0.02921,3e-05,1.08722]
[1780625264488,139.39,63132.77,80.1,-0.02906,3e-05,1.08258]
[1780625269552,139.39,63133.53,80.1,-0.02903,3e-05,1.08168]
[1780625269947,139.38,63139.59,80.1,-0.02885,3e-05,1.07628]
[1780625271753,139.38,63143.32,80.1,-0.02874,3e-05,1.07291]
[1780625273495,139.38,63144.08,80.1,-0.02872,3e-05,1.0722]
[1780625273543,139.38,63150.64,80.1,-0.02853,3e-05,1.06642]
[1780625274763,139.38,63150.64,80.1,-0.02853,3e-05,1.06642]
[1780625274808,139.37,63156.2,80.1,-0.02836,3e-05,1.0614]
[1780625275558,139.36,63160.7,80.1,-0.02823,3e-05,1.05733]
[1780625277859,139.36,63161.73,80.1,-0.02819,3e-05,1.05627]
[1780625278579,139.35,63153.08,80.1,-0.02843,3e-05,1.06347]
[1780625279261,139.35,63153.08,80.1,-0.02843,3e-05,1.06347]
[1780625279988,139.34,63146.49,80.1,-0.02861,3e-05,1.06907]
[1780625280594,139.33,63144.42,80.1,-0.02867,3e-05,1.07072]
[1780625281336,139.33,63144.42,80.1,-0.02867,3e-05,1.07072]
[1780625281552,139.33,63144.42,80.1,-0.02867,3e-05,1.07072]
[1780625282120,139.33,63145.44,80.1,-0.02863,3e-05,1.06966]
[1780625282136,139.33,63145.44,80.1,-0.02863,3e-05,1.06966]
[1780625282858,139.33,63145.44,80.1,-0.02863,3e-05,1.06966]
[1780625282958,139.32,63137.33,80.1,-0.02886,3e-05,1.07662]
[1780625283348,139.32,63137.33,80.1,-0.02886,3e-05,1.07662]
[1780625283615,139.32,63133.36,80.1,-0.02898,3e-05,1.08009]
[1780625284622,139.32,63143.41,80.1,-0.02868,3e-05,1.0712]
[1780625285004,139.32,63143.41,80.1,-0.02868,3e-05,1.0712]
[1780625285629,139.32,63150.03,80.1,-0.02849,3e-05,1.06536]
[1780625286129,139.32,63150.03,80.1,-0.02849,3e-05,1.06536]
[1780625286636,139.32,63139.07,80.1,-0.02881,3e-05,1.07493]
[1780625287040,139.32,63139.07,80.1,-0.02881,3e-05,1.07493]
[1780625287654,139.32,63134.88,80.1,-0.02893,3e-05,1.0786]
[1780625288842,139.32,63134.88,80.1,-0.02893,3e-05,1.0786]
[1780625288908,139.31,63143.0,80.1,-0.02869,3e-05,1.07141]
[1780625289544,139.31,63143.0,80.1,-0.02869,3e-05,1.07141]
[1780625289675,139.31,63152.02,80.1,-0.02843,3e-05,1.06347]
[1780625290933,139.31,63152.02,80.1,-0.02843,3e-05,1.06347]
[1780625290681,139.31,63163.76,80.1,-0.02809,3e-05,1.0531]
[1780625291688,139.3,63168.28,80.1,-0.02796,3e-05,1.04903]
[1780625292696,139.29,63164.52,80.1,-0.02806,3e-05,1.05212]
[1780625294712,139.28,63177.83,80.1,-0.02768,3e-05,1.04032]
[1780625297119,139.27,63180.72,80.1,-0.02758,3e-05,1.03752]
[1780625297732,139.26,63185.1,80.1,-0.02746,3e-05,1.03361]
[1780625299746,139.25,63181.14,80.1,-0.02756,3e-05,1.03669]
[1780625304781,139.22,63176.73,80.1,-0.02766,3e-05,1.03969]
[1780625306794,139.21,63171.65,80.1,-0.02779,3e-05,1.04374]
[1780625308952,139.21,63168.23,80.1,-0.02788,3e-05,1.04653]
[1780625309780,139.2,63168.04,80.1,-0.02788,3e-05,1.04653]
[1780625311830,139.18,63168.45,80.1,-0.02768,3e-05,1.03888]
[1780625312841,139.18,63159.95,80.1,-0.02792,3e-05,1.04604]
[1780625313030,139.18,63159.95,80.1,-0.02792,3e-05,1.04604]
[1780625313846,139.17,63153.17,80.1,-0.0281,3e-05,1.05175]
[1780625314853,139.17,63158.6,80.1,-0.02795,3e-05,1.04706]
[1780625316868,139.17,63154.26,80.1,-0.02807,3e-05,1.05082]
[1780625320901,139.17,63149.82,80.1,-0.0282,3e-05,1.05468]
[1780625323923,139.17,63145.92,80.1,-0.02831,3e-05,1.05806]
[1780625324057,139.17,63145.92,80.1,-0.02831,3e-05,1.05806]
[1780625329966,139.17,63144.76,80.1,-0.02834,3e-05,1.05901]
[1780625335048,139.17,63145.76,80.1,-0.02831,3e-05,1.05809]
[1780625335010,139.17,63138.11,80.1,-0.02853,3e-05,1.06476]
[1780625335119,139.17,63138.11,80.1,-0.02853,3e-05,1.06476]
[1780625336027,139.17,63126.23,80.1,-0.02887,3e-05,1.07518]
[1780625337932,139.16,63126.02,80.1,-0.02888,3e-05,1.07534]
[1780625340878,139.16,63126.01,80.1,-0.02887,3e-05,1.07523]
[1780625342073,139.16,63134.98,80.1,-0.02861,3e-05,1.06726]
[1780625344086,139.15,63141.05,80.1,-0.02843,3e-05,1.06188]
[1780625345253,139.15,63141.05,80.1,-0.02843,3e-05,1.06188]
[1780625347103,139.15,63144.32,80.1,-0.02834,3e-05,1.05898]
[1780625349696,139.15,63141.28,80.1,-0.02842,3e-05,1.0616]
[1780625349741,139.15,63141.28,80.1,-0.02842,3e-05,1.0616]
[1780625349933,139.15,63141.28,80.1,-0.02842,3e-05,1.0616]
[1780625350910,139.15,63140.14,80.1,-0.02846,3e-05,1.06257]
[1780625350929,139.15,63133.68,80.1,-0.02864,3e-05,1.06821]
[1780625352801,139.15,63131.54,80.1,-0.0287,3e-05,1.07009]
[1780625352829,139.15,63141.11,80.1,-0.02843,3e-05,1.06165]
[1780625354294,139.15,63142.11,80.1,-0.0284,3e-05,1.06078]
[1780625356417,139.15,63141.24,80.1,-0.02842,3e-05,1.06149]
[1780625358857,139.14,63141.44,80.1,-0.02841,3e-05,1.06126]
[1780625359616,139.14,63141.83,80.1,-0.0284,3e-05,1.06091]
[1780625359746,139.14,63141.83,80.1,-0.0284,3e-05,1.06091]
[1780625359969,139.14,63141.83,80.1,-0.0284,3e-05,1.06091]
[1780625360047,139.14,63141.83,80.1,-0.0284,3e-05,1.06091]
[1780625360123,139.14,63141.83,80.1,-0.0284,3e-05,1.06091]
[1780625360093,139.14,63151.43,80.1,-0.02813,3e-05,1.05253]
[1780625360532,139.14,63151.43,80.1,-0.02813,3e-05,1.05253]
[1780625360969,139.14,63151.43,80.1,-0.02813,3e-05,1.05253]
[1780625361045,139.14,63163.43,80.1,-0.02779,3e-05,1.04213]
[1780625361224,139.14,63163.43,80.1,-0.02779,3e-05,1.04213]
[1780625361372,139.14,63163.43,80.1,-0.02779,3e-05,1.04213]
[1780625362946,139.14,63154.17,80.1,-0.02805,3e-05,1.05013]
[1780625364782,139.14,63157.46,80.1,-0.02796,3e-05,1.04729]
[1780625365354,139.14,63160.21,80.1,-0.02788,3e-05,1.04491]
[1780625368028,139.14,63164.75,80.1,-0.02775,3e-05,1.04099]
[1780625368042,139.14,63164.75,80.1,-0.02775,3e-05,1.04099]
[1780625368371,139.14,63165.11,80.1,-0.02774,3e-05,1.04068]
[1780625368461,139.14,63170.16,80.1,-0.0276,3e-05,1.03634]
[1780625371502,139.14,63172.99,80.1,-0.02735,3e-05,1.02713]
[1780625374164,139.14,63172.35,80.1,-0.02737,3e-05,1.02767]
[1780625374184,139.14,63172.35,80.1,-0.02737,3e-05,1.02767]
[1780625375595,139.14,63173.64,80.1,-0.02733,3e-05,1.02657]
[1780625375596,139.14,63173.64,80.1,-0.02733,3e-05,1.02657]
[1780625375634,139.14,63173.64,80.1,-0.02733,3e-05,1.02657]
[1780625376122,139.14,63173.64,80.1,-0.02733,3e-05,1.02657]
[1780625376438,139.14,63189.06,80.1,-0.02691,3e-05,1.01348]
[1780625377371,139.14,63194.11,80.1,-0.02676,3e-05,1.00906]
[1780625382407,139.11,63194.42,80.1,-0.02674,3e-05,1.0082]
[1780625384421,139.1,63186.22,80.1,-0.02695,3e-05,1.01484]
[1780625385428,139.1,63191.49,80.1,-0.0268,3e-05,1.01024]
[1780625388961,139.09,63193.78,80.1,-0.02673,3e-05,1.00801]
[1780625389028,139.08,63187.98,80.1,-0.02688,3e-05,1.01262]
[1780625390570,139.08,63185.62,80.1,-0.02695,3e-05,1.01462]
[1780625396791,139.04,63190.88,80.1,-0.02677,3e-05,1.00912]
[1780625396967,139.04,63190.88,80.1,-0.02677,3e-05,1.00912]
[1780625397202,139.04,63190.88,80.1,-0.02677,3e-05,1.00912]
[1780625397626,139.03,63189.07,80.1,-0.02681,3e-05,1.0105]
[1780625397662,139.03,63189.07,80.1,-0.02681,3e-05,1.0105]
[1780625397702,139.03,63164.44,80.1,-0.02749,3e-05,1.03131]
[1780625398605,139.03,63164.44,80.1,-0.02749,3e-05,1.03131]
[1780625399152,139.03,63164.44,80.1,-0.02749,3e-05,1.03131]
[1780625399194,139.02,63160.07,80.1,-0.02761,3e-05,1.03491]
[1780625402475,139.0,63156.6,80.1,-0.02769,3e-05,1.03741]
[1780625402697,139.0,63156.6,80.1,-0.02769,3e-05,1.03741]
[1780625405363,138.98,63155.99,80.1,-0.02769,3e-05,1.03745]
[1780625405959,138.98,63150.77,80.1,-0.02783,3e-05,1.04179]
[1780625406583,138.98,63145.08,80.1,-0.02799,3e-05,1.04673]
[1780625408991,138.98,63150.37,80.1,-0.02784,3e-05,1.04217]
[1780625410143,138.98,63150.37,80.1,-0.02784,3e-05,1.04217]
[1780625411000,138.98,63149.32,80.1,-0.02787,3e-05,1.04309]
[1780625411318,138.98,63149.08,80.1,-0.02788,3e-05,1.04331]
[1780625411653,138.98,63149.08,80.1,-0.02788,3e-05,1.04331]
[1780625411946,138.98,63149.08,80.1,-0.02788,3e-05,1.04331]
[1780625412010,138.98,63149.08,80.1,-0.02788,3e-05,1.04331]
[1780625412020,138.97,63155.26,80.1,-0.0277,3e-05,1.03782]
[1780625412734,138.97,63155.26,80.1,-0.0277,3e-05,1.03782]
[1780625412793,138.98,63150.78,80.1,-0.02783,3e-05,1.0417]
[1780625414217,138.98,63150.78,80.1,-0.02783,3e-05,1.0417]
[1780625414222,138.98,63150.78,80.1,-0.02783,3e-05,1.0417]
[1780625414245,138.97,63158.09,80.1,-0.02762,3e-05,1.03524]
[1780625415728,138.97,63161.26,80.1,-0.02753,3e-05,1.03255]
[1780625417776,138.97,63165.4,80.1,-0.02742,3e-05,1.02907]
[1780625418669,138.98,63181.56,80.1,-0.02697,3e-05,1.01538]
[1780625420682,138.98,63175.44,80.1,-0.02714,3e-05,1.02064]
[1780625421689,138.98,63171.0,80.1,-0.02727,3e-05,1.02453]
[1780625422267,138.98,63171.0,80.1,-0.02727,3e-05,1.02453]
[1780625429188,138.99,63166.6,80.1,-0.0274,3e-05,1.02856]
[1780625431771,139.0,63173.17,80.1,-0.02705,3e-05,1.01634]
[1780625432274,139.0,63173.17,80.1,-0.02705,3e-05,1.01634]
[1780625432778,138.99,63177.95,80.1,-0.02692,3e-05,1.01213]
[1780625436807,138.97,63166.41,80.1,-0.02722,3e-05,1.02133]
[1780625437814,138.96,63162.3,80.1,-0.02733,3e-05,1.02468]
[1780625439828,138.96,63175.99,80.1,-0.02694,3e-05,1.01287]
[1780625440646,138.96,63175.99,80.1,-0.02694,3e-05,1.01287]
[1780625440834,138.95,63184.01,80.1,-0.02671,3e-05,1.00579]
[1780625441361,138.95,63184.01,80.1,-0.02671,3e-05,1.00579]
[1780625441899,138.95,63184.01,80.1,-0.02671,3e-05,1.00579]
[1780625442016,138.94,63195.08,80.1,-0.02641,3e-05,0.99635]
[1780625442727,138.94,63195.08,80.1,-0.02641,3e-05,0.99635]
[1780625442850,138.94,63211.01,80.1,-0.02597,3e-05,0.98296]
[1780625444029,138.94,63211.01,80.1,-0.02597,3e-05,0.98296]
[1780625444730,138.93,63208.5,80.1,-0.02604,3e-05,0.98495]
[1780625444864,138.93,63199.56,80.1,-0.02628,3e-05,0.99229]
[1780625446604,138.92,63198.72,80.1,-0.02629,3e-05,0.99287]
[1780625446742,138.92,63198.72,80.1,-0.02629,3e-05,0.99287]
[1780625448899,138.91,63192.55,80.1,-0.02645,3e-05,0.99768]
[1780625449510,138.91,63192.55,80.1,-0.02645,3e-05,0.99768]
[1780625449760,138.91,63192.55,80.1,-0.02645,3e-05,0.99768]
[1780625449902,138.91,63197.98,80.1,-0.0263,3e-05,0.99302]
[1780625454936,138.88,63199.41,80.1,-0.02624,3e-05,0.99125]
[1780625458965,138.87,63206.11,80.1,-0.02605,3e-05,0.98523]
[1780625460979,138.86,63200.56,80.1,-0.02619,3e-05,0.98964]
[1780625463197,138.86,63197.11,80.1,-0.02628,3e-05,0.99241]
[1780625463207,138.85,63184.89,80.1,-0.02661,3e-05,1.00254]
[1780625464002,138.85,63174.98,80.1,-0.02687,3e-05,1.01077]
[1780625467022,138.83,63171.23,80.1,-0.02696,3e-05,1.0135]
[1780625468029,138.82,63175.2,80.1,-0.02685,3e-05,1.00999]
[1780625469037,138.82,63179.22,80.1,-0.02674,3e-05,1.00645]
[1780625470044,138.81,63171.17,80.1,-0.02695,3e-05,1.01312]
[1780625471051,138.81,63164.8,80.1,-0.02712,3e-05,1.01838]
[1780625472060,138.8,63170.2,80.1,-0.02697,3e-05,1.01364]
[1780625473067,138.8,63175.0,80.1,-0.02683,3e-05,1.00942]
[1780625475081,138.79,63180.51,80.1,-0.02667,3e-05,1.00448]
[1780625476087,138.78,63186.48,80.1,-0.02651,3e-05,0.99933]
[1780625477053,138.78,63186.48,80.1,-0.02651,3e-05,0.99933]
[1780625477095,138.78,63175.46,80.1,-0.0268,3e-05,1.00849]
[1780625478102,138.77,63169.21,80.1,-0.02697,3e-05,1.01364]
[1780625481123,138.75,63175.63,80.1,-0.02678,3e-05,1.00775]
[1780625482130,138.75,63185.41,80.1,-0.02651,3e-05,0.99937]
[1780625483340,138.75,63185.41,80.1,-0.02651,3e-05,0.99937]
[1780625483137,138.74,63192.03,80.1,-0.02632,3e-05,0.9937]
[1780625484147,138.74,63201.62,80.1,-0.02606,3e-05,0.98558]
[1780625485151,138.74,63209.87,80.1,-0.02584,3e-05,0.97864]
[1780625487165,138.73,63202.43,80.1,-0.02603,3e-05,0.98463]
[1780625489179,138.72,63198.15,80.1,-0.02614,3e-05,0.98799]
[1780625490186,138.72,63194.56,80.1,-0.02623,3e-05,0.99088]
[1780625491193,138.71,63195.11,80.1,-0.02605,3e-05,0.98365]
[1780625493207,138.7,63188.19,80.1,-0.02623,3e-05,0.98922]
[1780625498242,138.68,63188.87,80.1,-0.02619,3e-05,0.98811]
[1780625500256,138.68,63193.34,80.1,-0.02607,3e-05,0.98417]
[1780625501262,138.67,63196.98,80.1,-0.02597,3e-05,0.98105]
[1780625506298,138.65,63195.37,80.1,-0.02599,3e-05,0.98192]
[1780625511333,138.64,63192.24,80.1,-0.02606,3e-05,0.98403]
[1780625514354,138.62,63184.21,80.1,-0.02627,3e-05,0.99043]
[1780625515361,138.62,63175.52,80.1,-0.0265,3e-05,0.99761]
[1780625520397,138.6,63176.08,80.1,-0.02647,3e-05,0.99653]
[1780625525437,138.58,63179.72,80.1,-0.02635,3e-05,0.99289]
[1780625527446,138.57,63186.5,80.1,-0.02616,3e-05,0.98699]
[1780625528454,138.56,63182.9,80.1,-0.02625,3e-05,0.98988]
[1780625529461,138.56,63174.13,80.1,-0.02649,3e-05,0.99713]
[1780625531011,138.56,63174.13,80.1,-0.02649,3e-05,0.99713]
[1780625531476,138.55,63162.43,80.1,-0.0268,3e-05,1.00678]
[1780625532892,138.55,63162.43,80.1,-0.0268,3e-05,1.00678]
[1780625532934,138.54,63157.75,80.1,-0.02692,3e-05,1.01049]
[1780625534496,138.53,63162.2,80.1,-0.02679,3e-05,1.00657]
[1780625536096,138.52,63166.08,80.1,-0.02668,3e-05,1.00301]
[1780625542171,138.5,63165.07,80.1,-0.02669,3e-05,1.00335]
[1780625548292,138.48,63168.26,80.1,-0.02658,3e-05,0.99989]
[1780625549604,138.46,63182.79,80.1,-0.02617,3e-05,0.98732]
[1780625551404,138.45,63183.45,80.1,-0.02598,3e-05,0.97989]
[1780625551617,138.45,63172.41,80.1,-0.02628,3e-05,0.98911]
[1780625553133,138.45,63172.41,80.1,-0.02628,3e-05,0.98911]
[1780625553164,138.45,63168.16,80.1,-0.02639,3e-05,0.99247]
[1780625557663,138.43,63178.95,80.1,-0.02608,3e-05,0.98299]
[1780625558670,138.42,63185.83,80.1,-0.02589,3e-05,0.97715]
[1780625560412,138.42,63191.2,80.1,-0.02574,3e-05,0.97252]
[1780625560667,138.42,63191.2,80.1,-0.02574,3e-05,0.97252]
[1780625560850,138.42,63191.2,80.1,-0.02574,3e-05,0.97252]
[1780625560943,138.41,63200.27,80.1,-0.0255,3e-05,0.96496]
[1780625563218,138.41,63202.35,80.1,-0.02544,3e-05,0.96325]
[1780625564112,138.41,63195.05,80.1,-0.02563,3e-05,0.96906]
[1780625568329,138.4,63192.06,80.1,-0.02571,3e-05,0.97139]
[1780625568430,138.4,63180.4,80.1,-0.02602,3e-05,0.98099]
[1780625570679,138.39,63180.36,80.1,-0.02601,3e-05,0.98085]
[1780625575804,138.37,63179.27,80.1,-0.02602,3e-05,0.98118]
[1780625576811,138.37,63184.92,80.1,-0.02587,3e-05,0.97639]
[1780625580363,138.36,63184.53,80.1,-0.02587,3e-05,0.97654]
[1780625580412,138.36,63189.8,80.1,-0.02573,3e-05,0.97208]
[1780625583860,138.34,63184.95,80.1,-0.02585,3e-05,0.97579]
[1780625586881,138.34,63180.63,80.1,-0.02596,3e-05,0.97914]
[1780625587888,138.33,63184.68,80.1,-0.02585,3e-05,0.97569]
[1780625589902,138.33,63191.01,80.1,-0.02567,3e-05,0.97028]
[1780625595198,138.31,63193.51,80.1,-0.0256,3e-05,0.96791]
[1780625595946,138.31,63201.58,80.1,-0.02538,3e-05,0.96113]
[1780625596953,138.31,63208.96,80.1,-0.02518,3e-05,0.95502]
[1780625597801,138.31,63208.96,80.1,-0.02518,3e-05,0.95502]
[1780625597967,138.3,63200.52,80.1,-0.0254,3e-05,0.96188]
[1780625598970,138.3,63193.86,80.1,-0.02558,3e-05,0.96731]
[1780625599903,138.3,63193.86,80.1,-0.02558,3e-05,0.96731]
[1780625599904,138.3,63193.86,80.2,-0.02558,3e-05,0.96731]
[1780625600919,138.3,63193.62,80.2,-0.02558,3e-05,0.96745]
[1780625600985,138.3,63187.9,80.2,-0.02573,3e-05,0.97211]
[1780625601992,138.29,63177.95,80.2,-0.026,3e-05,0.9803]
[1780625605014,138.28,63173.45,80.2,-0.02611,3e-05,0.9838]
[1780625606021,138.28,63165.74,80.2,-0.02632,3e-05,0.99016]
[1780625606680,138.28,63165.74,80.2,-0.02632,3e-05,0.99016]
[1780625607098,138.28,63165.74,80.2,-0.02632,3e-05,0.99016]
[1780625607150,138.28,63148.01,80.2,-0.0268,3e-05,1.00503]
[1780625610115,138.26,63152.08,80.2,-0.02667,3e-05,1.0012]
[1780625611122,138.26,63152.92,80.2,-0.02648,3e-05,0.99364]
[1780625616157,138.24,63151.26,80.2,-0.0265,3e-05,0.99446]
[1780625617164,138.23,63144.08,80.2,-0.0267,3e-05,1.00041]
[1780625618171,138.23,63140.18,80.2,-0.0268,3e-05,1.00361]
[1780625621355,138.22,63138.69,80.2,-0.02684,3e-05,1.00462]
[1780625621457,138.21,63137.78,80.2,-0.02686,3e-05,1.00526]
[1780625622199,138.21,63124.89,80.2,-0.02721,3e-05,1.01613]
[1780625624212,138.21,63119.33,80.2,-0.02737,3e-05,1.02104]
[1780625627234,138.22,63125.28,80.2,-0.02721,3e-05,1.0161]
[1780625627551,138.22,63125.28,80.2,-0.02721,3e-05,1.0161]
[1780625633276,138.23,63123.88,80.2,-0.02726,3e-05,1.01767]
[1780625635290,138.24,63130.65,80.2,-0.02708,3e-05,1.012]
[1780625637311,138.24,63140.14,80.2,-0.02682,3e-05,1.00404]
[1780625638674,138.25,63141.59,80.2,-0.02678,3e-05,1.00288]
[1780625641212,138.25,63140.64,80.2,-0.02681,3e-05,1.00386]
[1780625641472,138.25,63140.64,80.2,-0.02681,3e-05,1.00386]
[1780625641521,138.26,63131.56,80.2,-0.02707,3e-05,1.01167]
[1780625641880,138.26,63131.56,80.2,-0.02707,3e-05,1.01167]
[1780625642347,138.26,63124.73,80.2,-0.02726,3e-05,1.0176]
[1780625646377,138.27,63121.04,80.2,-0.02737,3e-05,1.02101]
[1780625651413,138.28,63121.09,80.2,-0.02738,3e-05,1.02123]
[1780625653427,138.28,63125.95,80.2,-0.02724,3e-05,1.01716]
[1780625655215,138.29,63126.69,80.2,-0.02723,3e-05,1.01665]
[1780625657459,138.29,63122.32,80.2,-0.02736,3e-05,1.02058]
[1780625657596,138.29,63122.32,80.2,-0.02736,3e-05,1.02058]
[1780625663502,138.3,63123.34,80.2,-0.02734,3e-05,1.02004]
[1780625664546,138.3,63123.34,80.2,-0.02734,3e-05,1.02004]
[1780625664508,138.31,63128.53,80.2,-0.02719,3e-05,1.01564]
[1780625665439,138.31,63128.53,80.2,-0.02719,3e-05,1.01564]
[1780625665514,138.31,63136.63,80.2,-0.02697,3e-05,1.00872]
[1780625667348,138.31,63135.31,80.2,-0.02701,3e-05,1.00998]
[1780625668536,138.32,63119.88,80.2,-0.02745,3e-05,1.02334]
[1780625671558,138.32,63120.15,80.2,-0.02727,3e-05,1.01643]
[1780625674577,138.33,63116.43,80.2,-0.02738,3e-05,1.0198]
[1780625676592,138.33,63121.67,80.2,-0.02724,3e-05,1.01541]
[1780625681627,138.34,63120.78,80.2,-0.02727,3e-05,1.01648]
[1780625686662,138.36,63122.31,80.2,-0.02724,3e-05,1.01548]
[1780625691697,138.37,63121.5,80.2,-0.02727,3e-05,1.01647]
[1780625696732,138.38,63120.98,80.2,-0.0273,3e-05,1.01721]
[1780625701037,138.39,63110.43,80.2,-0.0276,3e-05,1.02652]
[1780625702040,138.39,63110.43,80.2,-0.0276,3e-05,1.02652]
[1780625702058,138.39,63127.94,80.2,-0.02711,3e-05,1.01154]
[1780625702682,138.39,63127.94,80.2,-0.02711,3e-05,1.01154]
[1780625702950,138.39,63127.94,80.2,-0.02711,3e-05,1.01154]
[1780625703462,138.39,63143.64,80.2,-0.02668,3e-05,0.99824]
[1780625703971,138.39,63143.64,80.2,-0.02668,3e-05,0.99824]
[1780625706301,138.4,63142.83,80.2,-0.0267,3e-05,0.99908]
[1780625706425,138.4,63142.83,80.2,-0.0267,3e-05,0.99908]
[1780625706526,138.4,63148.45,80.2,-0.02655,3e-05,0.99442]
[1780625707008,138.4,63148.45,80.2,-0.02655,3e-05,0.99442]
[1780625707171,138.4,63148.45,80.2,-0.02655,3e-05,0.99442]
[1780625707307,138.4,63148.45,80.2,-0.02655,3e-05,0.99442]
[1780625707381,138.4,63156.13,80.2,-0.02634,3e-05,0.98805]
[1780625707839,138.41,63152.17,80.2,-0.02645,3e-05,0.99147]
[1780625710089,138.41,63150.55,80.2,-0.02651,3e-05,0.99304]
[1780625710329,138.41,63150.55,80.2,-0.02651,3e-05,0.99304]
[1780625710351,138.41,63150.55,80.2,-0.02651,3e-05,0.99304]
[1780625710581,138.41,63150.55,80.2,-0.02651,3e-05,0.99304]
[1780625710641,138.41,63144.95,80.2,-0.02666,3e-05,0.99777]
[1780625710860,138.42,63134.72,80.2,-0.02695,3e-05,1.00654]
[1780625712024,138.42,63134.72,80.2,-0.02695,3e-05,1.00654]
[1780625712592,138.42,63129.21,80.2,-0.0271,3e-05,1.0114]
[1780625712878,138.42,63120.6,80.2,-0.02735,3e-05,1.01877]
[1780625713882,138.43,63124.3,80.2,-0.02724,3e-05,1.01567]
[1780625719338,138.44,63126.97,80.2,-0.02718,3e-05,1.01362]
[1780625719638,138.44,63126.97,80.2,-0.02718,3e-05,1.01362]
[1780625719687,138.44,63135.14,80.2,-0.02695,3e-05,1.00672]
[1780625719925,138.44,63146.77,80.2,-0.02663,3e-05,0.99692]
[1780625720700,138.44,63146.77,80.2,-0.02663,3e-05,0.99692]
[1780625720793,138.44,63146.77,80.2,-0.02663,3e-05,0.99692]
[1780625724344,138.45,63145.99,80.2,-0.02666,3e-05,0.99784]
[1780625724443,138.45,63150.68,80.2,-0.02654,3e-05,0.99397]
[1780625725533,138.45,63150.68,80.2,-0.02654,3e-05,0.99397]
[1780625725559,138.46,63156.15,80.2,-0.02639,3e-05,0.98955]
[1780625726351,138.46,63156.15,80.2,-0.02639,3e-05,0.98955]
[1780625727102,138.46,63158.56,80.2,-0.02633,3e-05,0.98753]
[1780625729309,138.47,63160.2,80.2,-0.02629,3e-05,0.98637]
[1780625731002,138.48,63161.0,80.2,-0.02611,3e-05,0.97933]
[1780625732418,138.48,63161.0,80.2,-0.02611,3e-05,0.97933]
[1780625732953,138.49,63159.43,80.2,-0.02615,3e-05,0.98074]
[1780625734589,138.49,63159.63,80.2,-0.02615,3e-05,0.98069]
[1780625735032,138.5,63159.8,80.2,-0.02616,3e-05,0.98079]
[1780625737044,138.51,63163.96,80.2,-0.02605,3e-05,0.97755]
[1780625739058,138.52,63160.03,80.2,-0.02616,3e-05,0.98107]
[1780625740808,138.52,63162.84,80.2,-0.02609,3e-05,0.97884]
[1780625741531,138.52,63162.84,80.2,-0.02609,3e-05,0.97884]
[1780625742218,138.53,63174.85,80.2,-0.02578,3e-05,0.9691]
[1780625743174,138.53,63174.85,80.2,-0.02578,3e-05,0.9691]
[1780625743228,138.54,63178.91,80.2,-0.02567,3e-05,0.96587]
[1780625745028,138.54,63180.52,80.2,-0.02563,3e-05,0.96468]
[1780625745102,138.55,63186.01,80.2,-0.02549,3e-05,0.9603]
[1780625746200,138.55,63186.01,80.2,-0.02549,3e-05,0.9603]
[1780625746223,138.54,63198.32,80.2,-0.02516,3e-05,0.95016]
[1780625747116,138.55,63182.53,80.2,-0.02559,3e-05,0.96324]
[1780625748123,138.56,63175.24,80.2,-0.02579,3e-05,0.96942]
[1780625749853,138.56,63174.27,80.2,-0.02582,3e-05,0.97037]
[1780625750137,138.57,63159.3,80.2,-0.02623,3e-05,0.98296]
[1780625751093,138.57,63159.3,80.2,-0.02623,3e-05,0.98296]
[1780625751744,138.57,63157.71,80.2,-0.02627,3e-05,0.98442]
[1780625753161,138.58,63149.83,80.2,-0.0265,3e-05,0.99125]
[1780625754168,138.58,63154.18,80.2,-0.02638,3e-05,0.98771]
[1780625759205,138.6,63155.49,80.2,-0.02636,3e-05,0.98713]
[1780625761334,138.61,63155.5,80.2,-0.02636,3e-05,0.98722]
[1780625761857,138.61,63155.5,80.2,-0.02636,3e-05,0.98722]
[1780625761556,138.61,63170.71,80.2,-0.02595,3e-05,0.97453]
[1780625762666,138.61,63170.71,80.2,-0.02595,3e-05,0.97453]
[1780625762607,138.61,63183.29,80.2,-0.02561,3e-05,0.96413]
[1780625763249,138.61,63177.52,80.2,-0.02577,3e-05,0.969]
[1780625767277,138.64,63184.72,80.2,-0.0256,3e-05,0.96371]
[1780625770660,138.65,63183.39,80.2,-0.02564,3e-05,0.96509]
[1780625770722,138.65,63190.74,80.2,-0.02545,3e-05,0.95918]
[1780625770998,138.65,63190.74,80.2,-0.02545,3e-05,0.95918]
[1780625771092,138.65,63190.74,80.2,-0.02545,3e-05,0.95918]
[1780625771699,138.65,63190.74,80.2,-0.02545,3e-05,0.95918]
[1780625771305,138.65,63201.58,80.2,-0.02517,3e-05,0.95025]
[1780625774695,138.66,63203.96,80.2,-0.02511,3e-05,0.94862]
[1780625774338,138.67,63190.84,80.2,-0.02546,3e-05,0.95949]
[1780625774822,138.67,63190.84,80.2,-0.02546,3e-05,0.95949]
[1780625775024,138.67,63190.84,80.2,-0.02546,3e-05,0.95949]
[1780625775589,138.67,63190.84,80.2,-0.02546,3e-05,0.95949]
[1780625775707,138.67,63161.36,80.2,-0.02626,3e-05,0.98406]
[1780625776301,138.67,63161.36,80.2,-0.02626,3e-05,0.98406]
[1780625776615,138.67,63161.36,80.2,-0.02626,3e-05,0.98406]
[1780625777078,138.68,63161.91,80.2,-0.02625,3e-05,0.98375]
[1780625777088,138.68,63161.91,80.2,-0.02625,3e-05,0.98375]
[1780625777354,138.68,63165.47,80.2,-0.02616,3e-05,0.98089]
[1780625777937,138.68,63165.47,80.2,-0.02616,3e-05,0.98089]
[1780625778060,138.68,63165.47,80.2,-0.02616,3e-05,0.98089]
[1780625778319,138.68,63165.47,80.2,-0.02616,3e-05,0.98089]
[1780625778436,138.68,63165.47,80.2,-0.02616,3e-05,0.98089]
[1780625778480,138.69,63171.89,80.2,-0.02599,3e-05,0.97567]
[1780625779034,138.69,63171.89,80.2,-0.02599,3e-05,0.97567]
[1780625779370,138.68,63178.0,80.2,-0.02582,3e-05,0.97051]
[1780625782393,138.7,63172.62,80.2,-0.02598,3e-05,0.97537]
[1780625784407,138.71,63180.11,80.2,-0.02578,3e-05,0.96941]
[1780625789442,138.73,63177.33,80.2,-0.02588,3e-05,0.97237]
[1780625790449,138.74,63172.02,80.2,-0.02603,3e-05,0.9769]
[1780625790954,138.74,63172.02,80.2,-0.02603,3e-05,0.9769]
[1780625792755,138.74,63165.76,80.2,-0.02603,3e-05,0.97554]
[1780625792492,138.75,63160.67,80.2,-0.02617,3e-05,0.9799]
[1780625793682,138.75,63160.67,80.2,-0.02617,3e-05,0.9799]
[1780625793739,138.75,63170.18,80.2,-0.02592,3e-05,0.97211]
[1780625793970,138.75,63170.18,80.2,-0.02592,3e-05,0.97211]
[1780625794513,138.75,63184.3,80.2,-0.02554,3e-05,0.96046]
[1780625794854,138.75,63184.3,80.2,-0.02554,3e-05,0.96046]
[1780625795514,138.75,63188.05,80.2,-0.02544,3e-05,0.95722]
[1780625799576,138.77,63183.61,80.2,-0.02557,3e-05,0.96148]
[1780625801361,138.78,63182.98,80.2,-0.0256,3e-05,0.96214]
[1780625804522,138.79,63183.05,80.2,-0.02561,3e-05,0.96252]
[1780625804612,138.8,63197.02,80.2,-0.02524,3e-05,0.95122]
[1780625805480,138.8,63197.02,80.2,-0.02524,3e-05,0.95122]
[1780625805578,138.8,63197.02,80.2,-0.02524,3e-05,0.95122]
[1780625805618,138.8,63205.96,80.2,-0.02501,3e-05,0.94411]
[1780625808639,138.82,63202.17,80.2,-0.02513,3e-05,0.94764]
[1780625810653,138.83,63195.28,80.2,-0.02532,3e-05,0.95357]
[1780625811142,138.83,63195.28,80.2,-0.02532,3e-05,0.95357]
[1780625811660,138.84,63185.67,80.2,-0.02558,3e-05,0.96159]
[1780625813674,138.85,63179.37,80.2,-0.02575,3e-05,0.96705]
[1780625816695,138.87,63169.23,80.2,-0.02604,3e-05,0.97582]
[1780625817814,138.87,63137.03,80.2,-0.02692,3e-05,1.00295]
[1780625818786,138.87,63137.03,80.2,-0.02692,3e-05,1.00295]
[1780625818709,138.87,63126.56,80.2,-0.02722,3e-05,1.01186]
[1780625819788,138.87,63126.56,80.2,-0.02722,3e-05,1.01186]
[1780625821739,138.88,63118.0,80.2,-0.02746,3e-05,1.01938]
[1780625824763,138.88,63127.36,80.2,-0.0272,3e-05,1.01149]
[1780625825770,138.88,63132.29,80.2,-0.02707,3e-05,1.00735]
[1780625827525,138.89,63132.03,80.2,-0.02708,3e-05,1.00763]
[1780625827903,138.89,63134.11,80.2,-0.02702,3e-05,1.00593]
[1780625828791,138.89,63137.98,80.2,-0.02691,3e-05,1.00269]
[1780625829798,138.89,63146.32,80.2,-0.02669,3e-05,0.99571]
[1780625830805,138.9,63135.28,80.2,-0.02699,3e-05,1.00511]
[1780625833827,138.9,63119.06,80.2,-0.02745,3e-05,1.01914]
[1780625834353,138.9,63119.06,80.2,-0.02745,3e-05,1.01914]
[1780625834833,138.91,63109.53,80.2,-0.02773,3e-05,1.02739]
[1780625835417,138.91,63109.53,80.2,-0.02773,3e-05,1.02739]
[1780625835840,138.91,63103.25,80.2,-0.02791,3e-05,1.03282]
[1780625836847,138.91,63096.91,80.2,-0.02809,3e-05,1.03834]
[1780625838872,138.91,63088.33,80.2,-0.02834,3e-05,1.04584]
[1780625840885,138.91,63092.36,80.2,-0.02822,3e-05,1.04231]
[1780625841893,138.91,63102.82,80.2,-0.02792,3e-05,1.03323]
[1780625843907,138.91,63098.3,80.2,-0.02805,3e-05,1.03718]
[1780625845921,138.91,63092.48,80.2,-0.02822,3e-05,1.04227]
[1780625846928,138.91,63085.18,80.2,-0.02843,3e-05,1.04865]
[1780625849949,138.91,63091.33,80.2,-0.02825,3e-05,1.04326]
[1780625851963,138.91,63093.52,80.2,-0.02801,3e-05,1.03441]
[1780625853523,138.91,63099.9,80.2,-0.02783,3e-05,1.0289]
[1780625854474,138.91,63106.16,80.2,-0.02765,3e-05,1.02352]
[1780625859657,138.91,63103.42,80.2,-0.02773,3e-05,1.026]
[1780625860683,138.92,63109.95,80.2,-0.02755,3e-05,1.02044]
[1780625861048,138.92,63114.24,80.2,-0.02743,3e-05,1.01676]
[1780625862849,138.92,63114.24,80.2,-0.02743,3e-05,1.01676]
[1780625862973,138.92,63114.24,80.2,-0.02743,3e-05,1.01676]
[1780625862858,138.92,63124.9,80.2,-0.02713,3e-05,1.00773]
[1780625863064,138.92,63137.2,80.2,-0.02679,3e-05,0.9973]
[1780625866765,138.9,63138.85,80.2,-0.02673,3e-05,0.99546]
[1780625867906,138.9,63137.64,80.2,-0.02676,3e-05,0.99635]
[1780625867962,138.89,63149.04,80.2,-0.02644,3e-05,0.98663]
[1780625868100,138.89,63163.18,80.2,-0.02606,3e-05,0.97484]
[1780625870925,138.88,63159.52,80.2,-0.02614,3e-05,0.97754]
[1780625871816,138.88,63159.52,80.2,-0.02614,3e-05,0.97754]
[1780625872109,138.88,63159.23,80.2,-0.02615,3e-05,0.97768]
[1780625873108,138.88,63158.83,80.2,-0.02616,3e-05,0.97802]
[1780625873952,138.88,63158.83,80.2,-0.02616,3e-05,0.97802]
[1780625873906,138.87,63166.18,80.2,-0.02595,3e-05,0.97171]
[1780625874151,138.87,63188.59,80.2,-0.02536,3e-05,0.95327]
[1780625879411,138.85,63191.31,80.2,-0.02527,3e-05,0.95068]
[1780625882207,138.85,63199.72,80.2,-0.02505,3e-05,0.94368]
[1780625884204,138.84,63200.64,80.2,-0.02502,3e-05,0.94283]
[1780625884409,138.84,63172.95,80.2,-0.02575,3e-05,0.96548]
[1780625885338,138.84,63172.95,80.2,-0.02575,3e-05,0.96548]
[1780625885399,138.84,63172.95,80.2,-0.02575,3e-05,0.96548]
[1780625885850,138.84,63159.36,80.2,-0.02612,3e-05,0.97665]
[1780625886696,138.85,63144.63,80.2,-0.02652,3e-05,0.9891]
[1780625887754,138.85,63140.1,80.2,-0.02665,3e-05,0.99302]
[1780625889262,138.86,63147.07,80.2,-0.02646,3e-05,0.98734]
[1780625890270,138.86,63142.2,80.2,-0.0266,3e-05,0.99152]
[1780625891707,138.86,63136.94,80.2,-0.02675,3e-05,0.99604]
[1780625892695,138.87,63128.95,80.2,-0.02697,3e-05,1.00289]
[1780625897843,138.88,63129.48,80.2,-0.02697,3e-05,1.00273]
[1780625898493,138.88,63116.82,80.2,-0.02733,3e-05,1.01365]
[1780625899502,138.88,63116.82,80.2,-0.02733,3e-05,1.01365]
[1780625899532,138.88,63114.15,80.2,-0.0274,3e-05,1.016]
[1780625900543,138.88,63114.15,80.2,-0.0274,3e-05,1.016]
[1780625900589,138.88,63113.23,80.2,-0.02742,3e-05,1.01663]
[1780625902359,138.88,63095.94,80.2,-0.02792,3e-05,1.03162]
[1780625903366,138.88,63092.22,80.2,-0.02803,3e-05,1.03489]
[1780625907394,138.89,63083.94,80.2,-0.02827,3e-05,1.04216]
[1780625911422,138.89,63087.74,80.2,-0.02798,3e-05,1.03192]
[1780625916457,138.89,63088.91,80.2,-0.02795,3e-05,1.03098]
[1780625919478,138.89,63083.99,80.2,-0.0281,3e-05,1.03531]
[1780625923509,138.89,63092.52,80.2,-0.02785,3e-05,1.02796]
[1780625925050,138.89,63071.42,80.2,-0.02846,3e-05,1.04635]
[1780625925915,138.89,63044.52,80.2,-0.02926,3e-05,1.07012]
[1780625926561,138.89,63044.52,80.2,-0.02926,3e-05,1.07012]
[1780625928863,138.89,63042.67,80.2,-0.02931,3e-05,1.07169]
[1780625929572,138.89,63047.74,80.2,-0.02916,3e-05,1.06713]
[1780625930437,138.89,63047.74,80.2,-0.02916,3e-05,1.06713]
[1780625930928,138.89,63051.36,80.2,-0.02905,3e-05,1.06387]
[1780625931344,138.89,63051.36,80.2,-0.02905,3e-05,1.06387]
[1780625931393,138.89,63051.36,80.2,-0.02905,3e-05,1.06387]
[1780625931501,138.89,63051.36,80.2,-0.02905,3e-05,1.06387]
[1780625931911,138.89,63067.06,80.2,-0.02858,3e-05,1.04993]
[1780625932898,138.89,63067.06,80.2,-0.02858,3e-05,1.04993]
[1780625932962,138.89,63080.2,80.2,-0.0282,3e-05,1.03843]
[1780625936707,138.89,63077.84,80.2,-0.02827,3e-05,1.0405]
[1780625936875,138.89,63049.97,80.2,-0.02909,3e-05,1.06503]
[1780625937469,138.89,63049.97,80.2,-0.02909,3e-05,1.06503]
[1780625937587,138.89,63049.97,80.2,-0.02909,3e-05,1.06503]
[1780625938067,138.89,63049.97,80.2,-0.02909,3e-05,1.06503]
[1780625937716,138.89,63034.48,80.2,-0.02955,3e-05,1.07885]
[1780625940339,138.88,63033.82,80.2,-0.02957,3e-05,1.07934]
[1780625940788,138.88,63033.82,80.2,-0.02957,3e-05,1.07934]
[1780625941566,138.88,63036.19,80.2,-0.02949,3e-05,1.0771]
[1780625946370,138.87,63037.99,80.2,-0.02943,3e-05,1.07521]
[1780625946528,138.87,63037.99,80.2,-0.02943,3e-05,1.07521]
[1780625946696,138.87,63033.56,80.2,-0.02956,3e-05,1.07912]
[1780625947985,138.87,63033.56,80.2,-0.02956,3e-05,1.07912]
[1780625948799,138.87,63031.83,80.2,-0.02961,3e-05,1.08067]
[1780625952462,138.86,63025.29,80.2,-0.0298,3e-05,1.08631]
[1780625952754,138.85,63018.72,80.2,-0.03,3e-05,1.09217]
[1780625954767,138.85,63014.82,80.2,-0.03011,3e-05,1.09545]
[1780625956781,138.84,63019.86,80.2,-0.02995,3e-05,1.09072]
[1780625958359,138.84,63021.34,80.2,-0.0299,3e-05,1.0893]
[1780625961760,138.83,63026.1,80.2,-0.02975,3e-05,1.08479]
[1780625963109,138.83,63026.11,80.2,-0.02975,3e-05,1.08471]
[1780625963413,138.82,63026.04,80.2,-0.02975,3e-05,1.0847]
[1780625963948,138.82,63032.87,80.2,-0.02954,3e-05,1.0785]
[1780625964693,138.82,63032.87,80.2,-0.02954,3e-05,1.0785]
[1780625964859,138.82,63007.04,80.2,-0.03032,3e-05,1.10177]
[1780625965289,138.82,63007.04,80.2,-0.03032,3e-05,1.10177]
[1780625966465,138.81,63005.74,80.2,-0.03036,3e-05,1.10286]
[1780625967889,138.81,63012.38,80.2,-0.03015,3e-05,1.09662]
[1780625971916,138.79,63010.74,80.2,-0.03,3e-05,1.09057]
[1780625975654,138.78,63010.55,80.2,-0.03,3e-05,1.0905]
[1780625975963,138.78,62984.99,80.2,-0.03079,3e-05,1.1138]
[1780625977263,138.78,62984.99,80.2,-0.03079,3e-05,1.1138]
[1780625977124,138.78,62962.48,80.2,-0.0315,3e-05,1.13462]
[1780625977891,138.78,62962.48,80.2,-0.0315,3e-05,1.13462]
[1780625977973,138.78,62949.35,80.2,-0.03192,3e-05,1.14681]
[1780625980180,138.77,62946.36,80.2,-0.03201,3e-05,1.14933]
[1780625980955,138.77,62946.36,80.2,-0.03201,3e-05,1.14933]
[1780625981146,138.78,62950.91,80.2,-0.03187,3e-05,1.1452]
[1780625982187,138.78,62950.91,80.2,-0.03187,3e-05,1.1452]
[1780625982009,138.78,62956.98,80.2,-0.03167,3e-05,1.13952]
[1780625984135,138.76,62956.13,80.3,-0.03169,3e-05,1.13998]
[1780625984145,138.76,62956.13,80.3,-0.03169,3e-05,1.13998]
[1780625984438,138.76,62954.42,80.3,-0.03174,3e-05,1.14141]
[1780625985125,138.76,62947.18,80.3,-0.03197,3e-05,1.14818]
[1780625985266,138.76,62947.18,80.3,-0.03197,3e-05,1.14818]
[1780625985900,138.76,62947.18,80.3,-0.03197,3e-05,1.14818]
[1780625986039,138.76,62941.67,80.3,-0.03215,3e-05,1.15332]
[1780625987441,138.75,62941.16,80.3,-0.03216,3e-05,1.15376]
[1780625989446,138.75,62944.96,80.3,-0.03203,3e-05,1.15009]
[1780625997074,138.74,62947.97,80.3,-0.03193,3e-05,1.147]
[1780625998136,138.74,62943.88,80.3,-0.03206,3e-05,1.15077]
[1780626000152,138.74,62950.18,80.3,-0.03185,3e-05,1.14478]
[1780626002165,138.73,62957.53,80.3,-0.03161,3e-05,1.13785]
[1780626002287,138.73,62957.53,80.3,-0.03161,3e-05,1.13785]
[1780626002331,138.73,62957.53,80.3,-0.03161,3e-05,1.13785]
[1780626003172,138.73,62965.52,80.3,-0.03136,3e-05,1.13041]
[1780626004179,138.73,62972.04,80.3,-0.03115,3e-05,1.12422]
[1780626005187,138.73,62965.39,80.3,-0.03136,3e-05,1.13039]
[1780626006193,138.73,62960.07,80.3,-0.03153,3e-05,1.13528]
[1780626007226,138.72,62972.58,80.3,-0.03113,3e-05,1.12353]
[1780626009214,138.72,62976.25,80.3,-0.03101,3e-05,1.12004]
[1780626010221,138.72,62985.08,80.3,-0.03073,3e-05,1.11191]
[1780626011227,138.72,62980.19,80.3,-0.03088,3e-05,1.11636]
[1780626012235,138.71,62984.58,80.3,-0.03074,3e-05,1.11225]
[1780626012291,138.71,62984.58,80.3,-0.03074,3e-05,1.11225]
[1780626012293,138.71,62984.58,80.3,-0.03074,3e-05,1.11225]
[1780626013242,138.71,62988.63,80.3,-0.03061,3e-05,1.10842]
[1780626016263,138.7,62982.18,80.3,-0.0308,3e-05,1.11403]
[1780626018518,138.69,62983.17,80.3,-0.03076,3e-05,1.11289]
[1780626018757,138.69,62983.17,80.3,-0.03076,3e-05,1.11289]
[1780626020696,138.68,62981.65,80.3,-0.0308,3e-05,1.11407]
[1780626020916,138.68,62981.65,80.3,-0.0308,3e-05,1.11407]
[1780626021386,138.68,62981.65,80.3,-0.0308,3e-05,1.11407]
[1780626021303,138.68,62961.89,80.3,-0.03143,3e-05,1.13235]
[1780626021626,138.68,62961.89,80.3,-0.03143,3e-05,1.13235]
[1780626022309,138.68,62950.84,80.3,-0.03178,3e-05,1.14255]
[1780626022675,138.68,62950.84,80.3,-0.03178,3e-05,1.14255]
[1780626022702,138.68,62950.84,80.3,-0.03178,3e-05,1.14255]
[1780626023388,138.68,62950.99,80.3,-0.03177,3e-05,1.14232]
[1780626024228,138.68,62950.99,80.3,-0.03177,3e-05,1.14232]
[1780626025329,138.67,62947.44,80.3,-0.03188,3e-05,1.14554]
[1780626026336,138.67,62938.89,80.3,-0.03215,3e-05,1.15354]
[1780626030364,138.64,62934.18,80.3,-0.03228,3e-05,1.15717]
[1780626031371,138.62,62934.73,80.3,-0.03205,3e-05,1.1486]
[1780626034024,138.61,62935.04,80.3,-0.03203,3e-05,1.1482]
[1780626036064,138.61,62936.88,80.3,-0.03197,3e-05,1.14636]
[1780626036108,138.61,62936.88,80.3,-0.03197,3e-05,1.14636]
[1780626036115,138.61,62936.88,80.3,-0.03197,3e-05,1.14636]
[1780626036183,138.61,62936.88,80.3,-0.03197,3e-05,1.14636]
[1780626036228,138.61,62936.88,80.3,-0.03197,3e-05,1.14636]
[1780626036234,138.61,62936.88,80.3,-0.03197,3e-05,1.14636]
[1780626036409,138.61,62914.56,80.3,-0.0327,3e-05,1.16749]
[1780626036757,138.61,62914.56,80.3,-0.0327,3e-05,1.16749]
[1780626037415,138.61,62909.42,80.3,-0.03287,3e-05,1.17234]
[1780626037667,138.61,62909.42,80.3,-0.03287,3e-05,1.17234]
[1780626038100,138.61,62909.42,80.3,-0.03287,3e-05,1.17234]
[1780626038422,138.61,62913.57,80.3,-0.03273,3e-05,1.16831]
[1780626038473,138.61,62913.57,80.3,-0.03273,3e-05,1.16831]
[1780626038734,138.61,62913.57,80.3,-0.03273,3e-05,1.16831]
[1780626039429,138.6,62920.13,80.3,-0.03251,3e-05,1.16199]
[1780626040229,138.6,62920.13,80.3,-0.03251,3e-05,1.16199]
[1780626040738,138.6,62922.71,80.3,-0.03242,3e-05,1.15948]
[1780626041240,138.6,62922.71,80.3,-0.03242,3e-05,1.15948]
[1780626041443,138.6,62918.05,80.3,-0.03257,3e-05,1.16384]
[1780626042471,138.6,62918.05,80.3,-0.03257,3e-05,1.16384]
[1780626042474,138.6,62918.05,80.3,-0.03257,3e-05,1.16384]
[1780626042730,138.6,62918.05,80.3,-0.03257,3e-05,1.16384]
[1780626042893,138.6,62918.05,80.3,-0.03257,3e-05,1.16384]
[1780626043472,138.59,62878.0,80.3,-0.03391,3e-05,1.20224]
[1780626044478,138.59,62866.99,80.3,-0.03428,3e-05,1.21293]
[1780626044912,138.59,62866.99,80.3,-0.03428,3e-05,1.21293]
[1780626045030,138.59,62866.99,80.3,-0.03428,3e-05,1.21293]
[1780626045274,138.59,62866.99,80.3,-0.03428,3e-05,1.21293]
[1780626046131,138.55,62865.16,80.3,-0.0343,3e-05,1.21346]
[1780626046492,138.5,62873.42,80.3,-0.03397,3e-05,1.20398]
[1780626046953,138.5,62873.42,80.3,-0.03397,3e-05,1.20398]
[1780626047499,138.45,62878.79,80.3,-0.03374,3e-05,1.19735]
[1780626047778,138.45,62878.79,80.3,-0.03374,3e-05,1.19735]
[1780626048091,138.45,62878.79,80.3,-0.03374,3e-05,1.19735]
[1780626048173,138.45,62878.79,80.3,-0.03374,3e-05,1.19735]
[1780626048507,138.4,62872.56,80.3,-0.03391,3e-05,1.20217]
[1780626048676,138.4,62872.56,80.3,-0.03391,3e-05,1.20217]
[1780626049513,138.4,62872.56,80.3,-0.03391,3e-05,1.20217]
[1780626049518,138.36,62863.36,80.3,-0.03419,3e-05,1.21002]
[1780626049782,138.36,62863.36,80.3,-0.03419,3e-05,1.21002]
[1780626050044,138.36,62863.36,80.3,-0.03419,3e-05,1.21002]
[1780626050645,138.32,62859.57,80.3,-0.03427,3e-05,1.21251]
[1780626050729,138.32,62859.57,80.3,-0.03427,3e-05,1.21251]
[1780626050929,138.32,62859.57,80.3,-0.03427,3e-05,1.21251]
[1780626051533,138.27,62844.42,80.3,-0.03475,3e-05,1.22609]
[1780626052034,138.27,62844.42,80.3,-0.03475,3e-05,1.22609]
[1780626052580,138.23,62835.55,80.3,-0.03501,4e-05,1.2335]
[1780626053255,138.23,62835.55,80.3,-0.03501,4e-05,1.2335]
[1780626053477,138.23,62835.55,80.3,-0.03501,4e-05,1.2335]
[1780626053615,138.23,62835.55,80.3,-0.03501,4e-05,1.2335]
[1780626053558,138.17,62819.2,80.3,-0.03554,4e-05,1.24821]
[1780626053734,138.17,62819.2,80.3,-0.03554,4e-05,1.24821]
[1780626054439,138.17,62819.2,80.3,-0.03554,4e-05,1.24821]
[1780626054621,138.11,62819.71,80.3,-0.03546,4e-05,1.24598]
[1780626055572,138.11,62825.57,80.3,-0.03525,4e-05,1.23996]
[1780626056744,138.1,62825.09,80.3,-0.03526,4e-05,1.24029]
[1780626058097,138.1,62824.29,80.3,-0.03528,4e-05,1.24104]
[1780626058102,138.1,62824.29,80.3,-0.03528,4e-05,1.24104]
[1780626060860,138.15,62818.91,80.3,-0.03552,4e-05,1.24785]
[1780626061137,138.15,62818.91,80.3,-0.03552,4e-05,1.24785]
[1780626061631,138.17,62808.18,80.3,-0.03593,4e-05,1.25931]
[1780626062650,138.17,62808.18,80.3,-0.03593,4e-05,1.25931]
[1780626062855,138.19,62796.3,80.3,-0.03638,4e-05,1.27195]
[1780626065681,138.21,62791.05,80.3,-0.03659,4e-05,1.27789]
[1780626066689,138.22,62784.17,80.3,-0.03685,4e-05,1.28516]
[1780626067685,138.22,62784.17,80.3,-0.03685,4e-05,1.28516]
[1780626069032,138.23,62769.77,80.3,-0.03738,4e-05,1.30007]
[1780626069494,138.23,62769.77,80.3,-0.03738,4e-05,1.30007]
[1780626069741,138.23,62769.77,80.3,-0.03738,4e-05,1.30007]
[1780626069975,138.23,62789.14,80.3,-0.03667,4e-05,1.28019]
[1780626071419,138.23,62788.28,80.3,-0.0367,4e-05,1.28107]
[1780626071531,138.23,62788.28,80.3,-0.0367,4e-05,1.28107]
[1780626071961,138.23,62788.28,80.3,-0.0367,4e-05,1.28107]
[1780626071993,138.22,62778.22,80.3,-0.03706,4e-05,1.29113]
[1780626072757,138.22,62761.92,80.3,-0.03767,4e-05,1.308]
[1780626073684,138.22,62761.92,80.3,-0.03767,4e-05,1.308]
[1780626073950,138.22,62761.92,80.3,-0.03767,4e-05,1.308]
[1780626074057,138.21,62745.31,80.3,-0.03828,4e-05,1.32482]
[1780626074693,138.21,62745.31,80.3,-0.03828,4e-05,1.32482]
[1780626074793,138.21,62745.31,80.3,-0.03828,4e-05,1.32482]
[1780626074985,138.21,62757.14,80.3,-0.03783,4e-05,1.31251]
[1780626075699,138.21,62757.14,80.3,-0.03783,4e-05,1.31251]
[1780626075863,138.21,62757.14,80.3,-0.03783,4e-05,1.31251]
[1780626075947,138.18,62798.09,80.3,-0.0363,4e-05,1.26986]
[1780626076178,138.18,62798.09,80.3,-0.0363,4e-05,1.26986]
[1780626076286,138.18,62798.09,80.3,-0.0363,4e-05,1.26986]
[1780626076619,138.18,62798.09,80.3,-0.0363,4e-05,1.26986]
[1780626076795,138.17,62817.11,80.3,-0.03561,4e-05,1.25025]
[1780626077815,138.16,62831.76,80.3,-0.03508,4e-05,1.23539]
[1780626078926,138.16,62848.92,80.3,-0.03449,3e-05,1.21849]
[1780626079379,138.16,62848.92,80.3,-0.03449,3e-05,1.21849]
[1780626079932,138.16,62848.92,80.3,-0.03449,3e-05,1.21849]
[1780626079982,138.16,62863.09,80.3,-0.034,3e-05,1.20459]
[1780626080294,138.16,62863.09,80.3,-0.034,3e-05,1.20459]
[1780626080759,138.16,62863.09,80.3,-0.034,3e-05,1.20459]
[1780626081657,138.16,62863.32,80.3,-0.03399,3e-05,1.20436]
[1780626082015,138.18,62858.81,80.3,-0.03416,3e-05,1.20916]
[1780626082864,138.18,62858.81,80.3,-0.03416,3e-05,1.20916]
[1780626082872,138.18,62858.81,80.3,-0.03416,3e-05,1.20916]
[1780626082886,138.18,62858.81,80.3,-0.03416,3e-05,1.20916]
[1780626083147,138.18,62858.81,80.3,-0.03416,3e-05,1.20916]
[1780626082927,138.18,62852.36,80.3,-0.03438,3e-05,1.21554]
[1780626083445,138.18,62852.36,80.3,-0.03438,3e-05,1.21554]
[1780626083620,138.18,62852.36,80.3,-0.03438,3e-05,1.21554]
[1780626083871,138.18,62855.55,80.3,-0.03427,3e-05,1.21241]
[1780626084876,138.18,62860.54,80.3,-0.03411,3e-05,1.20762]
[1780626085287,138.18,62860.54,80.3,-0.03411,3e-05,1.20762]
[1780626085433,138.18,62860.54,80.3,-0.03411,3e-05,1.20762]
[1780626085675,138.18,62860.54,80.3,-0.03411,3e-05,1.20762]
[1780626086122,138.18,62848.53,80.3,-0.03452,3e-05,1.21942]
[1780626086861,138.18,62848.53,80.3,-0.03452,3e-05,1.21942]
[1780626087056,138.18,62848.53,80.3,-0.03452,3e-05,1.21942]
[1780626087075,138.19,62828.73,80.3,-0.03521,4e-05,1.23909]
[1780626087739,138.19,62828.73,80.3,-0.03521,4e-05,1.23909]
[1780626087882,138.19,62828.73,80.3,-0.03521,4e-05,1.23909]
[1780626087902,138.19,62808.76,80.3,-0.03592,4e-05,1.25918]
[1780626089195,138.18,62810.04,80.3,-0.03587,4e-05,1.25777]
[1780626089684,138.18,62810.04,80.3,-0.03587,4e-05,1.25777]
[1780626089916,138.18,62822.03,80.3,-0.03545,4e-05,1.24567]
[1780626090923,138.18,62817.26,80.3,-0.03561,4e-05,1.25042]
[1780626091936,138.19,62816.48,80.3,-0.03544,4e-05,1.24364]
[1780626093075,138.19,62822.72,80.3,-0.03522,4e-05,1.23749]
[1780626093175,138.19,62822.72,80.3,-0.03522,4e-05,1.23749]
[1780626093955,138.2,62841.65,80.3,-0.03457,3e-05,1.2189]
[1780626094155,138.2,62841.65,80.3,-0.03457,3e-05,1.2189]
[1780626094294,138.2,62841.65,80.3,-0.03457,3e-05,1.2189]
[1780626094962,138.2,62853.44,80.3,-0.03417,3e-05,1.20758]
[1780626095969,138.21,62858.64,80.3,-0.03399,3e-05,1.20255]
[1780626096976,138.21,62862.5,80.3,-0.03387,3e-05,1.19886]
[1780626100031,138.22,62879.73,80.3,-0.03329,3e-05,1.18242]
[1780626100380,138.22,62879.73,80.3,-0.03329,3e-05,1.18242]
[1780626100756,138.22,62879.73,80.3,-0.03329,3e-05,1.18242]
[1780626100763,138.22,62879.73,80.3,-0.03329,3e-05,1.18242]
[1780626101031,138.22,62892.54,80.3,-0.03286,3e-05,1.1701]
[1780626102137,138.22,62899.67,80.3,-0.03263,3e-05,1.16338]
[1780626103048,138.23,62890.68,80.3,-0.03293,3e-05,1.1722]
[1780626104137,138.23,62885.6,80.3,-0.0331,3e-05,1.17708]
[1780626104352,138.23,62885.6,80.3,-0.0331,3e-05,1.17708]
[1780626104815,138.23,62885.6,80.3,-0.0331,3e-05,1.17708]
[1780626104876,138.23,62885.6,80.3,-0.0331,3e-05,1.17708]
[1780626104951,138.23,62885.6,80.3,-0.0331,3e-05,1.17708]
[1780626105083,138.24,62874.82,80.3,-0.03347,3e-05,1.18769]
[1780626106091,138.24,62869.02,80.3,-0.03367,3e-05,1.19343]
[1780626106804,138.24,62869.02,80.3,-0.03367,3e-05,1.19343]
[1780626106910,138.24,62869.02,80.3,-0.03367,3e-05,1.19343]
[1780626107098,138.25,62860.72,80.3,-0.03396,3e-05,1.20161]
[1780626107924,138.25,62860.72,80.3,-0.03396,3e-05,1.20161]
[1780626108935,138.25,62863.74,80.3,-0.03386,3e-05,1.19874]
[1780626108991,138.25,62863.74,80.3,-0.03386,3e-05,1.19874]
[1780626109654,138.25,62867.0,80.3,-0.03375,3e-05,1.19565]
[1780626113376,138.26,62866.44,80.3,-0.03378,3e-05,1.19659]
[1780626114148,138.27,62862.85,80.3,-0.03391,3e-05,1.20015]
[1780626114725,138.27,62862.85,80.3,-0.03391,3e-05,1.20015]
[1780626115156,138.27,62852.53,80.3,-0.03426,3e-05,1.2103]
[1780626115756,138.27,62852.53,80.3,-0.03426,3e-05,1.2103]
[1780626116163,138.27,62844.42,80.3,-0.03455,3e-05,1.21832]
[1780626117321,138.27,62842.89,80.3,-0.0346,3e-05,1.21986]
[1780626117332,138.27,62842.89,80.3,-0.0346,3e-05,1.21986]
[1780626117663,138.27,62842.89,80.3,-0.0346,3e-05,1.21986]
[1780626118177,138.27,62840.5,80.3,-0.03469,3e-05,1.22227]
[1780626119232,138.27,62815.54,80.3,-0.03556,4e-05,1.2471]
[1780626119545,138.27,62815.54,80.3,-0.03556,4e-05,1.2471]
[1780626120250,138.27,62804.85,80.3,-0.03595,4e-05,1.25784]
[1780626120531,138.27,62804.85,80.3,-0.03595,4e-05,1.25784]
[1780626120923,138.27,62804.85,80.3,-0.03595,4e-05,1.25784]
[1780626124298,138.22,62798.76,80.3,-0.03611,4e-05,1.26232]
[1780626127566,138.13,62791.21,80.3,-0.03629,4e-05,1.26743]
[1780626129982,138.11,62792.04,80.2,-0.03624,4e-05,1.26596]
[1780626131365,138.03,62787.47,80.2,-0.03633,4e-05,1.2685]
[1780626136560,137.94,62789.55,80.2,-0.03616,4e-05,1.26358]
[1780626137417,137.89,62783.28,80.2,-0.03634,4e-05,1.26868]
[1780626139159,137.89,62783.28,80.2,-0.03634,4e-05,1.26868]
[1780626142618,137.8,62773.21,80.2,-0.03662,4e-05,1.27636]
[1780626145197,137.78,62774.05,80.2,-0.03656,4e-05,1.2749]
[1780626145325,137.74,62774.94,80.2,-0.03648,4e-05,1.27263]
[1780626148892,137.72,62768.71,80.2,-0.03669,4e-05,1.27849]
[1780626149725,137.71,62759.91,80.2,-0.03701,4e-05,1.28725]
[1780626150488,137.71,62759.91,80.2,-0.03701,4e-05,1.28725]
[1780626151501,137.68,62754.91,80.2,-0.03695,4e-05,1.28352]
[1780626152261,137.68,62749.79,80.2,-0.03714,4e-05,1.28879]
[1780626153294,137.68,62749.79,80.2,-0.03714,4e-05,1.28879]
[1780626153345,137.68,62749.79,80.2,-0.03714,4e-05,1.28879]
[1780626153345,137.64,62736.72,80.2,-0.03759,4e-05,1.30137]
[1780626153563,137.64,62736.72,80.2,-0.03759,4e-05,1.30137]
[1780626153730,137.64,62736.72,80.2,-0.03759,4e-05,1.30137]
[1780626153919,137.64,62736.72,80.2,-0.03759,4e-05,1.30137]
[1780626154281,137.64,62736.72,80.2,-0.03759,4e-05,1.30137]
[1780626154521,137.64,62736.72,80.2,-0.03759,4e-05,1.30137]
[1780626154354,137.64,62717.83,80.2,-0.0383,4e-05,1.32109]
[1780626154897,137.64,62717.83,80.2,-0.0383,4e-05,1.32109]
[1780626155055,137.64,62717.83,80.2,-0.0383,4e-05,1.32109]
[1780626155272,137.64,62700.4,80.2,-0.03897,4e-05,1.33946]
[1780626158277,137.64,62709.71,80.2,-0.0386,4e-05,1.32939]
[1780626159143,137.65,62713.74,80.2,-0.03846,4e-05,1.32551]
[1780626160060,137.66,62723.6,80.2,-0.0381,4e-05,1.3156]
[1780626160946,137.66,62723.6,80.2,-0.0381,4e-05,1.3156]
[1780626161217,137.66,62723.6,80.2,-0.0381,4e-05,1.3156]
[1780626163371,137.72,62728.66,80.2,-0.03797,4e-05,1.312]
[1780626164152,137.74,62743.85,80.2,-0.03743,4e-05,1.29686]
[1780626165270,137.77,62751.92,80.2,-0.03716,4e-05,1.28941]
[1780626166214,137.77,62751.92,80.2,-0.03716,4e-05,1.28941]
[1780626166271,137.78,62742.65,80.2,-0.0375,4e-05,1.29909]
[1780626166646,137.78,62736.21,80.2,-0.03775,4e-05,1.30577]
[1780626167826,137.82,62731.97,80.2,-0.03795,4e-05,1.31138]
[1780626168839,137.82,62731.97,80.2,-0.03795,4e-05,1.31138]
[1780626168934,137.83,62727.53,80.2,-0.03813,4e-05,1.31646]
[1780626169666,137.83,62731.63,80.2,-0.03798,4e-05,1.31218]
[1780626172688,137.89,62735.84,80.2,-0.03788,4e-05,1.30959]
[1780626176717,137.92,62743.52,80.2,-0.03762,4e-05,1.30242]
[1780626178731,137.93,62738.58,80.2,-0.03781,4e-05,1.30769]
[1780626182249,137.93,62759.79,80.2,-0.03703,4e-05,1.28605]
[1780626183283,137.94,62769.36,80.2,-0.03668,4e-05,1.27635]
[1780626183814,137.94,62769.36,80.2,-0.03668,4e-05,1.27635]
[1780626184245,137.94,62769.36,80.2,-0.03668,4e-05,1.27635]
[1780626184385,137.94,62769.36,80.2,-0.03668,4e-05,1.27635]
[1780626184331,137.94,62775.74,80.2,-0.03646,4e-05,1.26996]
[1780626185258,137.94,62771.84,80.2,-0.0366,4e-05,1.27391]
[1780626185659,137.94,62771.84,80.2,-0.0366,4e-05,1.27391]
[1780626185929,137.94,62771.84,80.2,-0.0366,4e-05,1.27391]
[1780626192608,137.93,62772.41,80.2,-0.03657,4e-05,1.27309]
[1780626192836,137.93,62777.97,80.2,-0.03636,4e-05,1.2674]
[1780626193843,137.93,62787.25,80.2,-0.03603,4e-05,1.25797]
[1780626196141,137.93,62788.91,80.2,-0.03597,4e-05,1.25628]
[1780626196413,137.93,62788.91,80.2,-0.03597,4e-05,1.25628]
[1780626196249,137.93,62795.68,80.2,-0.03572,4e-05,1.24945]
[1780626197019,137.93,62795.68,80.2,-0.03572,4e-05,1.24945]
[1780626197122,137.93,62812.92,80.2,-0.03511,4e-05,1.23215]
[1780626198371,137.93,62812.92,80.2,-0.03511,4e-05,1.23215]
[1780626198400,137.93,62808.8,80.2,-0.03526,4e-05,1.23631]
[1780626198885,137.93,62812.32,80.2,-0.03513,4e-05,1.23281]
[1780626199741,137.93,62812.32,80.2,-0.03513,4e-05,1.23281]
[1780626200401,137.93,62812.32,80.2,-0.03513,4e-05,1.23281]
[1780626200376,137.93,62816.19,80.2,-0.035,4e-05,1.22897]
[1780626201347,137.93,62824.25,80.2,-0.03471,3e-05,1.22098]
[1780626201886,137.93,62824.25,80.2,-0.03471,3e-05,1.22098]
[1780626202021,137.93,62829.34,80.2,-0.03454,3e-05,1.21596]
[1780626203654,137.94,62829.19,80.2,-0.03454,3e-05,1.21615]
[1780626204076,137.94,62829.19,80.2,-0.03454,3e-05,1.21615]
[1780626204933,137.94,62840.74,80.2,-0.03415,3e-05,1.20484]
[1780626206770,137.94,62840.53,80.2,-0.03416,3e-05,1.2051]
[1780626206947,137.94,62830.61,80.2,-0.0345,3e-05,1.21492]
[1780626207834,137.94,62830.61,80.2,-0.0345,3e-05,1.21492]
[1780626207954,137.94,62834.58,80.2,-0.03436,3e-05,1.21104]
[1780626208500,137.94,62834.58,80.2,-0.03436,3e-05,1.21104]
[1780626210665,137.95,62837.0,80.2,-0.03428,3e-05,1.20874]
[1780626211274,137.95,62837.0,80.2,-0.03428,3e-05,1.20874]
[1780626211363,137.95,62836.95,80.2,-0.03409,3e-05,1.20121]
[1780626211819,137.95,62836.95,80.2,-0.03409,3e-05,1.20121]
[1780626212977,137.95,62837.82,80.2,-0.03406,3e-05,1.20042]
[1780626213442,137.95,62842.14,80.2,-0.03391,3e-05,1.19625]
[1780626216086,137.96,62839.71,80.2,-0.034,3e-05,1.19875]
[1780626217256,137.96,62840.79,80.2,-0.03396,3e-05,1.19776]
[1780626217679,137.96,62840.3,80.2,-0.03398,3e-05,1.1983]
[1780626217688,137.96,62840.3,80.2,-0.03398,3e-05,1.1983]
[1780626218182,137.96,62840.3,80.2,-0.03398,3e-05,1.1983]
[1780626218276,137.96,62818.0,80.2,-0.03476,4e-05,1.22033]
[1780626218467,137.96,62818.0,80.2,-0.03476,4e-05,1.22033]
[1780626219005,137.96,62818.0,80.2,-0.03476,4e-05,1.22033]
[1780626219032,137.96,62822.12,80.2,-0.03462,3e-05,1.21628]
[1780626220465,137.97,62823.08,80.2,-0.03458,3e-05,1.21536]
[1780626222291,137.97,62830.09,80.2,-0.03434,3e-05,1.20851]
[1780626223207,137.97,62830.09,80.2,-0.03434,3e-05,1.20851]
[1780626225319,137.97,62829.64,80.2,-0.03436,3e-05,1.20905]
[1780626226082,137.97,62836.05,80.2,-0.03414,3e-05,1.20283]
[1780626227455,137.97,62836.05,80.2,-0.03414,3e-05,1.20283]
[1780626227089,137.98,62839.64,80.2,-0.03402,3e-05,1.19937]
[1780626230110,137.98,62844.69,80.2,-0.03385,3e-05,1.19461]
[1780626230719,137.98,62844.69,80.2,-0.03385,3e-05,1.19461]
[1780626233131,137.99,62834.02,80.2,-0.03423,3e-05,1.20526]
[1780626237039,137.99,62831.62,80.2,-0.03431,3e-05,1.20775]
[1780626239172,138.0,62821.24,80.2,-0.03468,3e-05,1.21814]
[1780626239803,138.0,62821.24,80.2,-0.03468,3e-05,1.21814]
[1780626243011,138.0,62824.85,80.2,-0.03456,3e-05,1.21466]
[1780626243202,138.0,62830.23,80.2,-0.03437,3e-05,1.20939]
[1780626244833,138.0,62831.17,80.2,-0.03434,3e-05,1.20851]
[1780626245610,138.01,62829.14,80.2,-0.03441,3e-05,1.21055]
[1780626246223,138.01,62822.06,80.2,-0.03466,3e-05,1.21761]
[1780626246666,138.01,62822.06,80.2,-0.03466,3e-05,1.21761]
[1780626247285,138.01,62822.06,80.2,-0.03466,3e-05,1.21761]
[1780626247391,138.01,62804.25,80.2,-0.03529,4e-05,1.23537]
[1780626247530,138.01,62804.25,80.2,-0.03529,4e-05,1.23537]
[1780626247576,138.01,62804.25,80.2,-0.03529,4e-05,1.23537]
[1780626247769,138.01,62804.25,80.2,-0.03529,4e-05,1.23537]
[1780626247976,138.01,62804.25,80.2,-0.03529,4e-05,1.23537]
[1780626248254,138.01,62795.07,80.2,-0.03562,4e-05,1.24458]
[1780626253335,138.01,62792.39,80.2,-0.03571,4e-05,1.24727]
[1780626253486,138.01,62792.39,80.2,-0.03571,4e-05,1.24727]
[1780626253422,138.01,62782.41,80.2,-0.03607,4e-05,1.25733]
[1780626254294,138.01,62796.56,80.2,-0.03557,4e-05,1.24307]
[1780626254986,138.01,62796.56,80.2,-0.03557,4e-05,1.24307]
[1780626255302,138.01,62804.57,80.2,-0.03528,4e-05,1.23506]
[1780626256102,138.01,62804.57,80.2,-0.03528,4e-05,1.23506]
[1780626256928,138.01,62807.09,80.2,-0.03519,4e-05,1.23258]
[1780626259689,138.02,62808.57,80.2,-0.03514,4e-05,1.23119]
[1780626262358,138.02,62814.65,80.2,-0.03493,4e-05,1.22526]
[1780626266387,138.03,62818.11,80.2,-0.03482,4e-05,1.22202]
[1780626267117,138.03,62818.11,80.2,-0.03482,4e-05,1.22202]
[1780626268400,138.03,62813.54,80.2,-0.03498,4e-05,1.22665]
[1780626272429,138.03,62800.08,80.2,-0.03526,4e-05,1.23245]
[1780626277464,138.04,62807.94,80.2,-0.03498,4e-05,1.22469]
[1780626279478,138.04,62796.28,80.2,-0.0354,4e-05,1.23639]
[1780626281974,138.04,62797.58,80.2,-0.03535,4e-05,1.23511]
[1780626282499,138.04,62801.96,80.2,-0.0352,4e-05,1.23074]
[1780626283791,138.04,62803.42,80.2,-0.03515,4e-05,1.22932]
[1780626286527,138.04,62803.92,80.2,-0.03513,4e-05,1.22889]
[1780626286527,138.04,62809.33,80.2,-0.03494,4e-05,1.22353]
[1780626288958,138.06,62808.62,80.2,-0.03498,4e-05,1.22478]
[1780626289124,138.06,62803.84,80.2,-0.03515,4e-05,1.22959]
[1780626290783,138.06,62811.2,80.2,-0.0349,4e-05,1.22229]
[1780626292328,138.06,62811.2,80.2,-0.0349,4e-05,1.22229]
[1780626292407,138.08,62817.67,80.2,-0.03468,4e-05,1.21622]
[1780626294314,138.1,62819.5,80.2,-0.03464,3e-05,1.21502]
[1780626294344,138.12,62823.26,80.2,-0.03453,3e-05,1.21194]
[1780626295309,138.12,62823.26,80.2,-0.03453,3e-05,1.21194]
[1780626295551,138.14,62826.53,80.2,-0.03443,3e-05,1.20921]
[1780626296135,138.14,62826.53,80.2,-0.03443,3e-05,1.20921]
[1780626296198,138.14,62838.49,80.2,-0.03402,3e-05,1.19751]
[1780626297216,138.14,62838.49,80.2,-0.03402,3e-05,1.19751]
[1780626297287,138.14,62854.52,80.2,-0.03347,3e-05,1.18197]
[1780626298067,138.14,62859.22,80.2,-0.03332,3e-05,1.1775]
[1780626298972,138.14,62859.22,80.2,-0.03332,3e-05,1.1775]
[1780626299366,138.14,62859.22,80.2,-0.03332,3e-05,1.1775]
[1780626299462,138.15,62853.81,80.2,-0.0335,3e-05,1.18283]
[1780626301311,138.15,62855.29,80.2,-0.03345,3e-05,1.18148]
[1780626303027,138.15,62858.6,80.2,-0.03335,3e-05,1.17837]
[1780626303132,138.16,62849.93,80.2,-0.03364,3e-05,1.18686]
[1780626303670,138.16,62854.0,80.2,-0.03351,3e-05,1.183]
[1780626306995,138.17,62855.98,80.2,-0.03345,3e-05,1.18125]
[1780626310663,138.18,62853.77,80.2,-0.03353,3e-05,1.18373]
[1780626310719,138.18,62849.83,80.2,-0.03367,3e-05,1.18764]
[1780626312325,138.18,62849.83,80.2,-0.03367,3e-05,1.18764]
[1780626312927,138.19,62833.59,80.2,-0.03423,3e-05,1.20366]
[1780626313911,138.19,62829.82,80.2,-0.03437,3e-05,1.20745]
[1780626314641,138.19,62829.82,80.2,-0.03437,3e-05,1.20745]
[1780626314748,138.19,62824.36,80.2,-0.03456,3e-05,1.21289]
[1780626315874,138.19,62819.47,80.2,-0.03473,4e-05,1.21778]
[1780626316762,138.2,62823.45,80.2,-0.0346,3e-05,1.21389]
[1780626317884,138.2,62823.45,80.2,-0.0346,3e-05,1.21389]
[1780626321625,138.2,62826.57,80.2,-0.03449,3e-05,1.211]
[1780626321828,138.2,62826.57,80.2,-0.03449,3e-05,1.211]
[1780626322508,138.2,62826.57,80.2,-0.03449,3e-05,1.211]
[1780626322518,138.21,62820.54,80.2,-0.03471,4e-05,1.21705]
[1780626323887,138.21,62817.18,80.2,-0.03482,4e-05,1.22037]
[1780626324115,138.21,62817.18,80.2,-0.03482,4e-05,1.22037]
[1780626325182,138.21,62816.49,80.2,-0.03485,4e-05,1.22113]
[1780626325200,138.21,62807.24,80.2,-0.03518,4e-05,1.23038]
[1780626326843,138.21,62803.18,80.2,-0.03532,4e-05,1.23444]
[1780626329352,138.21,62791.48,80.2,-0.03574,4e-05,1.24619]
[1780626330174,138.21,62777.28,80.2,-0.03626,4e-05,1.26052]
[1780626330756,138.21,62777.28,80.2,-0.03626,4e-05,1.26052]
[1780626331900,138.21,62770.28,80.2,-0.0363,4e-05,1.25979]
[1780626332136,138.21,62770.28,80.2,-0.0363,4e-05,1.25979]
[1780626332168,138.21,62762.52,80.2,-0.03658,4e-05,1.26767]
[1780626333258,138.21,62762.52,80.2,-0.03658,4e-05,1.26767]
[1780626334991,138.21,62759.03,80.2,-0.03671,4e-05,1.27114]
[1780626335238,138.21,62759.03,80.2,-0.03671,4e-05,1.27114]
[1780626335253,138.21,62766.96,80.2,-0.03642,4e-05,1.26304]
[1780626335911,138.21,62770.65,80.2,-0.03628,4e-05,1.25929]
[1780626340946,138.21,62770.97,80.2,-0.03627,4e-05,1.25891]
[1780626341954,138.21,62774.32,80.2,-0.03615,4e-05,1.2555]
[1780626342787,138.21,62774.32,80.2,-0.03615,4e-05,1.2555]
[1780626343319,138.2,62793.26,80.2,-0.03546,4e-05,1.23638]
[1780626343969,138.2,62805.72,80.2,-0.03502,4e-05,1.22395]
[1780626346356,138.21,62795.94,80.2,-0.03537,4e-05,1.23382]
[1780626346958,138.21,62795.94,80.2,-0.03537,4e-05,1.23382]
[1780626347262,138.21,62789.45,80.2,-0.0356,4e-05,1.24035]
[1780626348768,138.21,62789.11,80.2,-0.03562,4e-05,1.24069]
[1780626350016,138.21,62792.67,80.2,-0.03549,4e-05,1.23716]
[1780626351305,138.21,62789.03,80.2,-0.03562,4e-05,1.24083]
[1780626352213,138.21,62789.03,80.2,-0.03562,4e-05,1.24083]
[1780626353247,138.21,62786.33,80.2,-0.03572,4e-05,1.24356]
[1780626353305,138.21,62782.53,80.2,-0.03586,4e-05,1.24738]
[1780626355198,138.21,62778.74,80.2,-0.03599,4e-05,1.25122]
[1780626360327,138.21,62775.81,80.2,-0.0361,4e-05,1.25417]
[1780626362374,138.21,62783.37,80.2,-0.03583,4e-05,1.24654]
[1780626363439,138.21,62794.08,80.2,-0.03544,4e-05,1.2358]
[1780626364342,138.21,62794.08,80.2,-0.03544,4e-05,1.2358]
[1780626364624,138.21,62800.22,80.2,-0.03522,4e-05,1.2297]
[1780626364960,138.21,62800.22,80.2,-0.03522,4e-05,1.2297]
[1780626365058,138.21,62800.22,80.2,-0.03522,4e-05,1.2297]
[1780626365237,138.21,62818.06,80.2,-0.0346,3e-05,1.212]
[1780626366511,138.22,62825.75,80.2,-0.03433,3e-05,1.20453]
[1780626367242,138.22,62825.75,80.2,-0.03433,3e-05,1.20453]
[1780626369664,138.22,62826.87,80.2,-0.0343,3e-05,1.20363]
[1780626369812,138.22,62826.87,80.2,-0.0343,3e-05,1.20363]
[1780626370163,138.22,62836.64,80.2,-0.03396,3e-05,1.19406]
[1780626375116,138.23,62837.6,80.2,-0.03394,3e-05,1.19343]
[1780626376068,138.24,62837.14,80.2,-0.03396,3e-05,1.19395]
[1780626376209,138.24,62817.24,80.2,-0.03465,4e-05,1.21357]
[1780626378945,138.24,62817.02,80.2,-0.03466,4e-05,1.21387]
[1780626379079,138.24,62817.02,80.2,-0.03466,4e-05,1.21387]
[1780626379231,138.24,62820.53,80.2,-0.03454,3e-05,1.21045]
[1780626379786,138.24,62820.53,80.2,-0.03454,3e-05,1.21045]
[1780626379974,138.24,62820.53,80.2,-0.03454,3e-05,1.21045]
[1780626381105,138.25,62822.66,80.2,-0.03447,3e-05,1.2084]
[1780626384148,138.25,62826.3,80.2,-0.03435,3e-05,1.20499]
[1780626384366,138.25,62826.3,80.2,-0.03435,3e-05,1.20499]
[1780626384411,138.25,62831.84,80.2,-0.03416,3e-05,1.19961]
[1780626384979,138.25,62831.84,80.2,-0.03416,3e-05,1.19961]
[1780626385310,138.25,62831.84,80.2,-0.03416,3e-05,1.19961]
[1780626386614,138.26,62832.58,80.2,-0.03413,3e-05,1.19894]
[1780626386619,138.26,62838.59,80.2,-0.03393,3e-05,1.19312]
[1780626387599,138.26,62838.59,80.2,-0.03393,3e-05,1.19312]
[1780626387289,138.26,62833.25,80.2,-0.03411,3e-05,1.19842]
[1780626391353,138.27,62833.71,80.2,-0.0341,3e-05,1.19814]
[1780626391382,138.27,62832.76,80.2,-0.03394,3e-05,1.19148]
[1780626392325,138.27,62827.81,80.2,-0.03411,3e-05,1.1964]
[1780626396174,138.28,62825.11,80.2,-0.03421,3e-05,1.19925]
[1780626396353,138.28,62818.42,80.2,-0.03445,3e-05,1.20589]
[1780626397359,138.28,62814.74,80.2,-0.03458,3e-05,1.20957]
[1780626400381,138.29,62810.3,80.2,-0.03474,4e-05,1.21411]
[1780626402395,138.29,62794.24,80.2,-0.03531,4e-05,1.23015]
[1780626402938,138.29,62794.24,80.2,-0.03531,4e-05,1.23015]
[1780626403556,138.29,62794.24,80.2,-0.03531,4e-05,1.23015]
[1780626403658,138.29,62779.86,80.2,-0.03582,4e-05,1.24457]
[1780626404070,138.29,62779.86,80.2,-0.03582,4e-05,1.24457]
[1780626405832,138.29,62776.99,80.2,-0.03593,4e-05,1.24746]
[1780626407430,138.29,62781.74,80.2,-0.03576,4e-05,1.24269]
[1780626408438,138.29,62789.85,80.2,-0.03547,4e-05,1.23457]
[1780626411459,138.3,62784.85,80.2,-0.03565,4e-05,1.23966]
[1780626416494,138.3,62785.62,80.2,-0.03562,4e-05,1.23898]
[1780626417501,138.3,62781.3,80.2,-0.03578,4e-05,1.24333]
[1780626422537,138.3,62784.31,80.2,-0.03567,4e-05,1.24038]
[1780626423545,138.3,62788.8,80.2,-0.03551,4e-05,1.2359]
[1780626425559,138.31,62783.23,80.2,-0.03572,4e-05,1.24173]
[1780626427593,138.31,62776.88,80.2,-0.03595,4e-05,1.24817]
[1780626428627,138.31,62776.88,80.2,-0.03595,4e-05,1.24817]
[1780626428699,138.31,62772.04,80.2,-0.03613,4e-05,1.25306]
[1780626428873,138.31,62772.04,80.2,-0.03613,4e-05,1.25306]
[1780626432705,138.31,62779.2,80.2,-0.03587,4e-05,1.24582]
[1780626432741,138.31,62779.2,80.2,-0.03587,4e-05,1.24582]
[1780626433616,138.31,62794.41,80.2,-0.03532,4e-05,1.23059]
[1780626434623,138.31,62800.78,80.2,-0.0351,4e-05,1.22428]
[1780626435630,138.32,62804.43,80.2,-0.03497,4e-05,1.22069]
[1780626437644,138.32,62795.48,80.2,-0.03529,4e-05,1.2297]
[1780626437933,138.32,62795.48,80.2,-0.03529,4e-05,1.2297]
[1780626438287,138.32,62795.48,80.2,-0.03529,4e-05,1.2297]
[1780626439848,138.32,62793.27,80.2,-0.03537,4e-05,1.23195]
[1780626439890,138.32,62793.27,80.2,-0.03537,4e-05,1.23195]
[1780626442679,138.32,62788.74,80.2,-0.03554,4e-05,1.23651]
[1780626444697,138.32,62781.64,80.2,-0.03579,4e-05,1.24365]
[1780626445704,138.32,62775.22,80.2,-0.03602,4e-05,1.2501]
[1780626445854,138.32,62775.22,80.2,-0.03602,4e-05,1.2501]
[1780626447718,138.32,62768.36,80.2,-0.03627,4e-05,1.25704]
[1780626448725,138.32,62757.1,80.2,-0.03668,4e-05,1.26847]
[1780626449348,138.32,62757.1,80.2,-0.03668,4e-05,1.26847]
[1780626449669,138.32,62757.1,80.2,-0.03668,4e-05,1.26847]
[1780626452213,138.32,62757.76,80.2,-0.03666,4e-05,1.26772]
[1780626452230,138.32,62745.59,80.2,-0.03689,4e-05,1.27214]
[1780626452798,138.32,62745.59,80.2,-0.03689,4e-05,1.27214]
[1780626453148,138.32,62745.59,80.2,-0.03689,4e-05,1.27214]
[1780626453718,138.32,62745.59,80.2,-0.03689,4e-05,1.27214]
[1780626453166,138.32,62740.07,80.2,-0.03709,4e-05,1.27779]
[1780626454262,138.32,62740.07,80.2,-0.03709,4e-05,1.27779]
[1780626454361,138.31,62731.18,80.2,-0.03742,4e-05,1.28683]
[1780626455064,138.31,62731.18,80.2,-0.03742,4e-05,1.28683]
[1780626457785,138.26,62726.73,80.2,-0.03753,4e-05,1.28991]
[1780626460191,138.2,62719.27,80.2,-0.03775,4e-05,1.29594]
[1780626460822,138.2,62705.83,80.2,-0.03826,4e-05,1.30984]
[1780626461933,138.2,62702.06,80.2,-0.0384,4e-05,1.31368]
[1780626462918,138.2,62702.06,80.2,-0.0384,4e-05,1.31368]
[1780626462930,138.2,62702.06,80.2,-0.0384,4e-05,1.31368]
[1780626463127,138.2,62702.06,80.2,-0.0384,4e-05,1.31368]
[1780626463163,138.16,62694.22,80.2,-0.03866,4e-05,1.32074]
[1780626464688,138.16,62694.22,80.2,-0.03866,4e-05,1.32074]
[1780626464762,138.08,62705.25,80.2,-0.03816,4e-05,1.30687]
[1780626464855,138.08,62709.07,80.2,-0.03801,4e-05,1.30289]
[1780626468883,138.06,62719.62,80.2,-0.0376,4e-05,1.29152]
[1780626470656,138.06,62724.35,80.2,-0.03741,4e-05,1.28644]
[1780626471905,138.05,62731.0,80.2,-0.03716,4e-05,1.27951]
[1780626473280,138.05,62731.0,80.2,-0.03716,4e-05,1.27951]
[1780626474268,138.05,62739.83,80.2,-0.03683,4e-05,1.27025]
[1780626474926,138.05,62745.94,80.2,-0.0366,4e-05,1.26401]
[1780626477416,138.04,62741.08,80.2,-0.03678,4e-05,1.26884]
[1780626480359,138.04,62742.9,80.2,-0.03671,4e-05,1.26693]
[1780626480361,138.04,62742.9,80.2,-0.03671,4e-05,1.26693]
[1780626480859,138.04,62742.82,80.2,-0.03671,4e-05,1.26693]
[1780626481975,138.03,62732.62,80.2,-0.03708,4e-05,1.27733]
[1780626482870,138.03,62732.62,80.2,-0.03708,4e-05,1.27733]
[1780626483638,138.03,62732.62,80.2,-0.03708,4e-05,1.27733]
[1780626483746,138.03,62716.81,80.2,-0.03767,4e-05,1.29354]
[1780626484415,138.03,62707.05,80.2,-0.03804,4e-05,1.3036]
[1780626486364,138.03,62704.37,80.2,-0.03814,4e-05,1.30639]
[1780626486666,138.03,62704.37,80.2,-0.03814,4e-05,1.30639]
[1780626487428,137.92,62712.35,80.2,-0.03772,4e-05,1.2949]
[1780626488134,137.92,62720.44,80.2,-0.03742,4e-05,1.28652]
[1780626489675,137.91,62716.92,80.2,-0.03754,4e-05,1.29]
[1780626494063,137.9,62712.04,80.2,-0.03772,4e-05,1.29473]
[1780626496077,137.9,62708.22,80.2,-0.03786,4e-05,1.29853]
[1780626500223,137.89,62706.53,80.2,-0.03791,4e-05,1.30001]
[1780626500291,137.88,62721.48,80.2,-0.03734,4e-05,1.28441]
[1780626501572,137.88,62721.48,80.2,-0.03734,4e-05,1.28441]
[1780626501608,137.88,62728.04,80.2,-0.03709,4e-05,1.27748]
[1780626503383,137.88,62726.81,80.2,-0.03713,4e-05,1.27869]
[1780626504454,137.87,62726.16,80.2,-0.03716,4e-05,1.2793]
[1780626504550,137.87,62737.66,80.2,-0.03673,4e-05,1.26742]
[1780626505522,137.87,62742.68,80.2,-0.03654,4e-05,1.26227]
[1780626509528,137.87,62743.79,80.2,-0.0365,4e-05,1.26111]
[1780626511189,137.87,62741.66,80.2,-0.03658,4e-05,1.26326]
[1780626512252,137.87,62737.69,80.2,-0.03651,4e-05,1.25938]
[1780626512325,137.87,62730.26,80.2,-0.03678,4e-05,1.26696]
[1780626513344,137.87,62730.26,80.2,-0.03678,4e-05,1.26696]
[1780626514393,137.86,62730.83,80.2,-0.03676,4e-05,1.26634]
[1780626514770,137.86,62730.83,80.2,-0.03676,4e-05,1.26634]
[1780626514797,137.86,62720.01,80.2,-0.03716,4e-05,1.27745]
[1780626515049,137.86,62720.01,80.2,-0.03716,4e-05,1.27745]
[1780626515688,137.86,62720.01,80.2,-0.03716,4e-05,1.27745]
[1780626515756,137.86,62706.36,80.2,-0.03768,4e-05,1.29154]
[1780626516645,137.86,62706.36,80.2,-0.03768,4e-05,1.29154]
[1780626518591,137.86,62707.57,80.2,-0.03763,4e-05,1.29016]
[1780626519950,137.86,62707.3,80.2,-0.03763,4e-05,1.29031]
[1780626521665,137.85,62709.22,80.2,-0.03756,4e-05,1.28824]
[1780626522298,137.85,62710.7,80.2,-0.0375,4e-05,1.28664]
[1780626522399,137.85,62714.99,80.2,-0.03734,4e-05,1.28221]
[1780626524110,137.85,62717.57,80.2,-0.03724,4e-05,1.27943]
[1780626528662,137.84,62714.7,80.2,-0.03734,4e-05,1.28221]
[1780626531131,137.83,62712.78,80.2,-0.0374,4e-05,1.28404]
[1780626532091,137.83,62712.67,80.2,-0.03741,4e-05,1.2841]
[1780626533338,137.83,62713.98,80.2,-0.03735,4e-05,1.28268]
[1780626533827,137.83,62708.46,80.2,-0.03756,4e-05,1.28829]
[1780626534091,137.83,62708.46,80.2,-0.03756,4e-05,1.28829]
[1780626534359,137.83,62695.56,80.2,-0.03805,4e-05,1.30171]
[1780626535493,137.83,62695.56,80.2,-0.03805,4e-05,1.30171]
[1780626537380,137.82,62702.2,80.2,-0.03779,4e-05,1.29455]
[1780626538387,137.82,62707.05,80.2,-0.0376,4e-05,1.28943]
[1780626539621,137.81,62711.19,80.2,-0.03744,4e-05,1.28507]
[1780626540402,137.81,62706.27,80.2,-0.03763,4e-05,1.2901]
[1780626541409,137.81,62715.12,80.2,-0.03729,4e-05,1.28089]
[1780626542660,137.81,62719.97,80.2,-0.03711,4e-05,1.27583]
[1780626544986,137.8,62718.73,80.2,-0.03715,4e-05,1.27702]
[1780626548459,137.8,62704.78,80.2,-0.03767,4e-05,1.2913]
[1780626549466,137.8,62699.8,80.2,-0.03786,4e-05,1.29643]
[1780626552487,137.79,62692.09,80.2,-0.03814,4e-05,1.30426]
[1780626553715,137.79,62692.09,80.2,-0.03814,4e-05,1.30426]
[1780626553794,137.79,62680.66,80.2,-0.03858,4e-05,1.31618]
[1780626553923,137.79,62680.66,80.2,-0.03858,4e-05,1.31618]
[1780626554736,137.79,62680.66,80.2,-0.03858,4e-05,1.31618]
[1780626554797,137.78,62673.48,80.2,-0.03885,4e-05,1.32366]
[1780626555194,137.78,62673.48,80.2,-0.03885,4e-05,1.32366]
[1780626557335,137.78,62672.05,80.2,-0.0389,4e-05,1.32493]
[1780626557523,137.77,62666.25,80.2,-0.03912,4e-05,1.33095]
[1780626558028,137.77,62666.25,80.2,-0.03912,4e-05,1.33095]
[1780626560148,137.76,62664.96,80.2,-0.03916,4e-05,1.33205]
[1780626560453,137.76,62664.96,80.2,-0.03916,4e-05,1.33205]
[1780626562213,137.75,62663.38,80.2,-0.03922,4e-05,1.33345]
[1780626562628,137.75,62663.38,80.2,-0.03922,4e-05,1.33345]
[1780626562870,137.75,62663.38,80.2,-0.03922,4e-05,1.33345]
[1780626565433,137.74,62663.84,80.2,-0.03918,4e-05,1.33252]
[1780626565754,137.74,62663.84,80.2,-0.03918,4e-05,1.33252]
[1780626566587,137.73,62672.61,80.2,-0.03883,4e-05,1.32295]
[1780626567117,137.73,62672.61,80.2,-0.03883,4e-05,1.32295]
[1780626569186,137.72,62676.01,80.2,-0.03868,4e-05,1.31901]
[1780626572817,137.71,62666.8,80.2,-0.03881,4e-05,1.32041]
[1780626574651,137.7,62661.51,80.2,-0.03901,4e-05,1.32567]
[1780626576880,137.69,62661.1,80.2,-0.03902,4e-05,1.32587]
[1780626576928,137.69,62650.77,80.2,-0.03942,4e-05,1.33673]
[1780626577669,137.69,62644.61,80.2,-0.03966,4e-05,1.3433]
[1780626579238,137.68,62645.07,80.2,-0.03964,4e-05,1.34265]
[1780626583494,137.66,62645.54,80.2,-0.03959,4e-05,1.34153]
[1780626583719,137.65,62656.02,80.2,-0.03918,4e-05,1.33022]
[1780626584421,137.65,62656.02,80.2,-0.03918,4e-05,1.33022]
[1780626584723,137.61,62670.71,80.2,-0.03855,4e-05,1.31323]
[1780626585097,137.61,62670.71,80.2,-0.03855,4e-05,1.31323]
[1780626585730,137.6,62665.87,80.2,-0.03874,4e-05,1.31821]
[1780626586737,137.6,62660.73,80.2,-0.03893,4e-05,1.32354]
[1780626587411,137.6,62660.73,80.2,-0.03893,4e-05,1.32354]
[1780626587928,137.6,62660.73,80.2,-0.03893,4e-05,1.32354]
[1780626587744,137.59,62655.75,80.2,-0.03912,4e-05,1.32872]
[1780626588385,137.59,62655.75,80.2,-0.03912,4e-05,1.32872]
[1780626588992,137.59,62652.78,80.2,-0.03924,4e-05,1.33176]
[1780626589759,137.58,62657.58,80.2,-0.03904,4e-05,1.32651]
[1780626590769,137.54,62651.45,80.2,-0.03924,4e-05,1.33174]
[1780626591901,137.54,62651.45,80.2,-0.03924,4e-05,1.33174]
[1780626591775,137.54,62642.31,80.2,-0.03959,4e-05,1.34137]
[1780626593945,137.52,62637.94,80.2,-0.03975,4e-05,1.34558]
[1780626594387,137.52,62637.94,80.2,-0.03975,4e-05,1.34558]
[1780626597930,137.51,62637.6,80.2,-0.03975,4e-05,1.34564]
[1780626598492,137.51,62635.38,80.2,-0.03983,4e-05,1.34787]
[1780626600478,137.49,62637.01,80.2,-0.03975,4e-05,1.34562]
[1780626602689,137.48,62639.3,80.2,-0.03965,4e-05,1.34301]
[1780626602834,137.48,62639.3,80.2,-0.03965,4e-05,1.34301]
[1780626602880,137.48,62639.16,80.2,-0.03965,4e-05,1.34301]
[1780626603614,137.48,62639.16,80.2,-0.03965,4e-05,1.34301]
[1780626603966,137.47,62632.61,80.2,-0.03991,4e-05,1.34987]
[1780626604876,137.47,62628.05,80.2,-0.04009,4e-05,1.35476]
[1780626605712,137.47,62628.05,80.2,-0.04009,4e-05,1.35476]
[1780626605734,137.47,62628.05,80.2,-0.04009,4e-05,1.35476]
[1780626605893,137.47,62634.84,80.2,-0.03982,4e-05,1.34746]
[1780626606405,137.47,62634.84,80.2,-0.03982,4e-05,1.34746]
[1780626606433,137.47,62634.84,80.2,-0.03982,4e-05,1.34746]
[1780626606897,137.47,62645.66,80.2,-0.03939,4e-05,1.33587]
[1780626607498,137.47,62645.66,80.2,-0.03939,4e-05,1.33587]
[1780626607910,137.47,62645.66,80.2,-0.03939,4e-05,1.33587]
[1780626608060,137.47,62645.66,80.2,-0.03939,4e-05,1.33587]
[1780626607920,137.47,62627.38,80.2,-0.04012,4e-05,1.35547]
[1780626608168,137.47,62627.38,80.2,-0.04012,4e-05,1.35547]
[1780626608904,137.47,62627.38,80.2,-0.04012,4e-05,1.35547]
[1780626609060,137.47,62612.38,80.2,-0.04072,4e-05,1.37172]
[1780626609163,137.47,62612.38,80.2,-0.04072,4e-05,1.37172]
[1780626610054,137.47,62612.38,80.2,-0.04072,4e-05,1.37172]
[1780626610031,137.47,62600.64,80.2,-0.0412,4e-05,1.3845]
[1780626610846,137.47,62600.64,80.2,-0.0412,4e-05,1.3845]
[1780626611135,137.47,62600.64,80.2,-0.0412,4e-05,1.3845]
[1780626611091,137.47,62589.45,80.2,-0.04166,4e-05,1.39677]
[1780626611822,137.47,62589.45,80.2,-0.04166,4e-05,1.39677]
[1780626611837,137.47,62589.45,80.2,-0.04166,4e-05,1.39677]
[1780626611951,137.47,62599.89,80.2,-0.04123,4e-05,1.38528]
[1780626613123,137.47,62599.89,80.2,-0.04123,4e-05,1.38528]
[1780626613354,137.47,62599.89,80.2,-0.04123,4e-05,1.38528]
[1780626613242,137.44,62595.32,80.2,-0.04139,4e-05,1.38949]
[1780626613776,137.44,62595.32,80.2,-0.04139,4e-05,1.38949]
[1780626614331,137.42,62592.11,80.2,-0.0415,4e-05,1.39241]
[1780626616136,137.4,62593.31,80.2,-0.04142,4e-05,1.39043]
[1780626616243,137.38,62599.92,80.2,-0.04113,4e-05,1.38248]
[1780626616580,137.38,62599.92,80.2,-0.04113,4e-05,1.38248]
[1780626617003,137.36,62594.96,80.2,-0.0413,4e-05,1.38724]
[1780626617303,137.36,62594.96,80.2,-0.0413,4e-05,1.38724]
[1780626617384,137.36,62594.96,80.2,-0.0413,4e-05,1.38724]
[1780626617775,137.36,62594.96,80.2,-0.0413,4e-05,1.38724]
[1780626618215,137.35,62578.19,80.2,-0.042,4e-05,1.40564]
[1780626619021,137.35,62578.19,80.2,-0.042,4e-05,1.40564]
[1780626619165,137.35,62578.19,80.2,-0.042,4e-05,1.40564]
[1780626619167,137.35,62578.19,80.2,-0.042,4e-05,1.40564]
[1780626619215,137.35,62578.19,81.5,-0.042,4e-05,1.40564]
[1780626619193,137.33,62572.36,81.5,-0.04221,4e-05,1.41146]
[1780626619734,137.33,62572.36,81.5,-0.04221,4e-05,1.41146]
[1780626619915,137.33,62572.36,81.5,-0.04221,4e-05,1.41146]
[1780626620036,137.3,62564.05,81.5,-0.04253,4e-05,1.41977]
[1780626621205,137.33,62553.82,81.5,-0.043,4e-05,1.43211]
[1780626621572,137.33,62553.82,81.5,-0.043,4e-05,1.43211]
[1780626623051,137.38,62563.33,81.5,-0.04264,4e-05,1.4228]
[1780626623966,137.38,62563.33,81.5,-0.04264,4e-05,1.4228]
[1780626624869,137.39,62566.35,81.5,-0.04254,4e-05,1.41999]
[1780626626072,137.44,62573.77,81.5,-0.04228,4e-05,1.4132]
[1780626626952,137.44,62573.77,81.5,-0.04228,4e-05,1.4132]
[1780626627079,137.47,62569.88,81.5,-0.04247,4e-05,1.41828]
[1780626628179,137.5,62566.19,81.5,-0.04266,4e-05,1.42323]
[1780626629307,137.52,62574.09,81.5,-0.04235,4e-05,1.41521]
[1780626629465,137.52,62574.09,81.5,-0.04235,4e-05,1.41521]
[1780626629476,137.52,62574.09,81.5,-0.04235,4e-05,1.41521]
[1780626629497,137.52,62574.09,81.5,-0.04235,4e-05,1.41521]
[1780626630105,137.54,62580.76,81.5,-0.0421,4e-05,1.4085]
[1780626630925,137.54,62580.76,81.5,-0.0421,4e-05,1.4085]
[1780626630961,137.54,62580.76,81.5,-0.0421,4e-05,1.4085]
[1780626631015,137.54,62580.76,81.5,-0.0421,4e-05,1.4085]
[1780626631037,137.54,62580.76,81.5,-0.0421,4e-05,1.4085]
[1780626631102,137.54,62580.76,81.5,-0.0421,4e-05,1.4085]
[1780626631136,137.54,62580.76,81.8,-0.0421,4e-05,1.4085]
[1780626631196,137.54,62580.76,81.8,-0.0421,4e-05,1.4085]
[1780626631449,137.54,62580.76,81.8,-0.0421,4e-05,1.4085]
[1780626631322,137.57,62583.29,81.8,-0.04179,4e-05,1.39815]
[1780626631988,137.57,62583.29,81.8,-0.04179,4e-05,1.39815]
[1780626632203,137.6,62586.88,81.8,-0.04168,4e-05,1.39511]
[1780626632539,137.6,62586.88,81.8,-0.04168,4e-05,1.39511]
[1780626632755,137.6,62586.88,81.8,-0.04168,4e-05,1.39511]
[1780626633130,137.64,62594.35,81.8,-0.04142,4e-05,1.38815]
[1780626633764,137.64,62594.35,81.8,-0.04142,4e-05,1.38815]
[1780626633843,137.64,62594.35,81.8,-0.04142,4e-05,1.38815]
[1780626634155,137.69,62586.67,81.8,-0.04178,4e-05,1.39784]
[1780626634994,137.69,62586.67,81.8,-0.04178,4e-05,1.39784]
[1780626635065,137.69,62586.67,81.8,-0.04178,4e-05,1.39784]
[1780626635317,137.69,62586.67,81.8,-0.04178,4e-05,1.39784]
[1780626635332,137.73,62584.02,81.8,-0.04194,4e-05,1.40213]
[1780626635759,137.73,62584.02,81.8,-0.04194,4e-05,1.40213]
[1780626636730,137.77,62583.35,81.8,-0.04201,4e-05,1.40392]
[1780626637178,137.8,62575.0,81.8,-0.04239,4e-05,1.41412]
[1780626638325,137.83,62570.02,81.8,-0.04263,4e-05,1.42059]
[1780626638996,137.83,62570.02,81.8,-0.04263,4e-05,1.42059]
[1780626639779,137.86,62571.28,81.8,-0.04261,4e-05,1.41997]
[1780626640198,137.88,62582.62,81.8,-0.04216,4e-05,1.40809]
[1780626641209,137.9,62589.68,81.8,-0.04189,4e-05,1.40099]
[1780626641403,137.9,62589.68,81.8,-0.04189,4e-05,1.40099]
[1780626641923,137.9,62589.68,81.8,-0.04189,4e-05,1.40099]
[1780626645238,138.03,62596.21,81.8,-0.04176,4e-05,1.39764]
[1780626646246,138.06,62599.63,81.8,-0.04166,4e-05,1.39486]
[1780626647253,138.1,62592.84,81.8,-0.04198,4e-05,1.40333]
[1780626649270,138.16,62588.11,81.8,-0.04225,4e-05,1.41051]
[1780626649372,138.16,62588.11,81.8,-0.04225,4e-05,1.41051]
[1780626650277,138.19,62586.65,81.8,-0.04234,4e-05,1.41303]
[1780626651359,138.19,62586.65,81.8,-0.04234,4e-05,1.41303]
[1780626652291,138.26,62589.05,81.8,-0.04231,4e-05,1.41227]
[1780626653299,138.28,62593.34,81.8,-0.04216,4e-05,1.40828]
[1780626655313,138.34,62596.58,81.8,-0.04208,4e-05,1.4063]
[1780626655545,138.34,62596.58,81.8,-0.04208,4e-05,1.4063]
[1780626656320,138.36,62603.41,81.8,-0.04183,4e-05,1.39964]
[1780626657327,138.4,62608.8,81.8,-0.04165,4e-05,1.39476]
[1780626657524,138.4,62608.8,81.8,-0.04165,4e-05,1.39476]
[1780626657592,138.4,62608.8,81.8,-0.04165,4e-05,1.39476]
[1780626658343,138.4,62608.8,81.8,-0.04165,4e-05,1.39476]
[1780626658340,138.44,62602.39,81.8,-0.04195,4e-05,1.40289]
[1780626659382,138.44,62602.39,81.8,-0.04195,4e-05,1.40289]
[1780626659345,138.47,62601.69,81.8,-0.04202,4e-05,1.40468]
[1780626659591,138.47,62601.69,81.8,-0.04202,4e-05,1.40468]
[1780626660351,138.47,62604.16,81.8,-0.04192,4e-05,1.40208]
[1780626660571,138.47,62604.16,81.8,-0.04192,4e-05,1.40208]
[1780626661269,138.47,62604.16,81.8,-0.04192,4e-05,1.40208]
[1780626661297,138.47,62604.16,81.8,-0.04192,4e-05,1.40208]
[1780626661378,138.53,62617.22,81.8,-0.04145,4e-05,1.38958]
[1780626661841,138.53,62617.22,81.8,-0.04145,4e-05,1.38958]
[1780626661953,138.53,62617.22,81.8,-0.04145,4e-05,1.38958]
[1780626662027,138.53,62617.22,81.8,-0.04145,4e-05,1.38958]
[1780626662249,138.53,62617.22,81.8,-0.04145,4e-05,1.38958]
[1780626662365,138.53,62644.94,81.8,-0.04033,4e-05,1.35964]
[1780626663380,138.59,62648.8,81.8,-0.04024,4e-05,1.35725]
[1780626664044,138.59,62648.8,81.8,-0.04024,4e-05,1.35725]
[1780626664432,138.59,62648.8,81.8,-0.04024,4e-05,1.35725]
[1780626664387,138.6,62655.91,81.8,-0.03997,4e-05,1.35]
[1780626665394,138.61,62660.32,81.8,-0.0398,4e-05,1.34548]
[1780626665771,138.61,62660.32,81.8,-0.0398,4e-05,1.34548]
[1780626666227,138.61,62660.32,81.8,-0.0398,4e-05,1.34548]
[1780626666401,138.67,62662.2,81.8,-0.03979,4e-05,1.34522]
[1780626667408,138.73,62656.33,81.8,-0.04009,4e-05,1.35321]
[1780626668442,138.73,62656.33,81.8,-0.04009,4e-05,1.35321]
[1780626668415,138.79,62651.14,81.8,-0.04036,4e-05,1.3605]
[1780626669422,138.84,62649.24,81.8,-0.04049,4e-05,1.36409]
[1780626670429,138.85,62653.88,81.8,-0.04031,4e-05,1.35927]
[1780626671050,138.85,62653.88,81.8,-0.04031,4e-05,1.35927]
[1780626671444,138.85,62663.52,81.8,-0.03993,4e-05,1.34914]
[1780626671585,138.85,62663.52,81.8,-0.03993,4e-05,1.34914]
[1780626671973,138.85,62663.52,81.8,-0.03993,4e-05,1.34914]
[1780626672450,138.85,62679.03,81.8,-0.03932,4e-05,1.33271]
[1780626672896,138.85,62679.03,81.8,-0.03932,4e-05,1.33271]
[1780626673261,138.85,62679.03,81.8,-0.03932,4e-05,1.33271]
[1780626673410,138.85,62679.03,81.8,-0.03932,4e-05,1.33271]
[1780626675472,138.88,62682.7,81.8,-0.0392,4e-05,1.32954]
[1780626677241,138.88,62685.78,81.8,-0.03909,4e-05,1.32647]
[1780626677465,138.88,62685.78,81.8,-0.03909,4e-05,1.32647]
[1780626677487,138.89,62695.19,81.8,-0.03873,4e-05,1.31678]
[1780626677522,138.89,62695.19,81.8,-0.03873,4e-05,1.31678]
[1780626677759,138.89,62695.19,81.8,-0.03873,4e-05,1.31678]
[1780626679019,138.89,62697.18,81.8,-0.03866,4e-05,1.31487]
[1780626679468,138.89,62697.18,81.8,-0.03866,4e-05,1.31487]
[1780626681515,138.91,62704.54,81.8,-0.0384,4e-05,1.30771]
[1780626682329,138.91,62704.54,81.8,-0.0384,4e-05,1.30771]
[1780626682837,138.92,62704.47,81.8,-0.03841,4e-05,1.30796]
[1780626683480,138.92,62704.47,81.8,-0.03841,4e-05,1.30796]
[1780626683954,138.92,62707.23,81.8,-0.0383,4e-05,1.30509]
[1780626684011,138.92,62707.23,81.8,-0.0383,4e-05,1.30509]
[1780626684108,138.92,62707.23,81.8,-0.0383,4e-05,1.30509]
[1780626684461,138.93,62702.21,81.8,-0.03851,4e-05,1.31066]
[1780626684578,138.93,62702.21,81.8,-0.03851,4e-05,1.31066]
[1780626684692,138.93,62702.21,81.8,-0.03851,4e-05,1.31066]
[1780626684917,138.93,62702.21,81.8,-0.03851,4e-05,1.31066]
[1780626685066,138.93,62702.21,81.8,-0.03851,4e-05,1.31066]
[1780626685089,138.94,62691.77,81.8,-0.03892,4e-05,1.32175]
[1780626685568,138.94,62691.77,81.8,-0.03892,4e-05,1.32175]
[1780626686014,138.94,62690.06,81.8,-0.03898,4e-05,1.32354]
[1780626688318,138.95,62691.35,81.8,-0.03894,4e-05,1.32254]
[1780626688618,138.95,62690.53,81.8,-0.03898,4e-05,1.32357]
[1780626689283,138.95,62690.53,81.8,-0.03898,4e-05,1.32357]
[1780626689300,138.96,62689.15,81.8,-0.03904,4e-05,1.32519]
[1780626689571,138.96,62689.15,81.8,-0.03904,4e-05,1.32519]
[1780626690448,138.97,62693.44,81.8,-0.03888,4e-05,1.32087]
[1780626690721,138.97,62693.44,81.8,-0.03888,4e-05,1.32087]
[1780626691571,138.97,62695.01,81.8,-0.03882,4e-05,1.31922]
[1780626691660,138.97,62695.01,81.8,-0.03882,4e-05,1.31922]
[1780626691852,138.97,62695.01,81.8,-0.03882,4e-05,1.31922]
[1780626692145,138.98,62691.4,81.8,-0.03875,4e-05,1.31522]
[1780626692739,138.98,62691.4,81.8,-0.03875,4e-05,1.31522]
[1780626693077,138.98,62691.4,81.8,-0.03875,4e-05,1.31522]
[1780626693148,138.98,62699.01,81.8,-0.03847,4e-05,1.30745]
[1780626693960,138.98,62699.01,81.8,-0.03847,4e-05,1.30745]
[1780626694987,138.98,62701.84,81.8,-0.03836,4e-05,1.30451]
[1780626695434,138.98,62701.84,81.8,-0.03836,4e-05,1.30451]
[1780626695605,139.0,62702.12,81.8,-0.03836,4e-05,1.30456]
[1780626695980,139.0,62706.5,81.8,-0.03819,4e-05,1.30001]
[1780626696699,139.0,62711.09,81.8,-0.03802,4e-05,1.29543]
[1780626699356,139.01,62709.52,81.8,-0.03809,4e-05,1.29723]
[1780626700262,139.02,62713.07,81.8,-0.03797,4e-05,1.2939]
[1780626701258,139.03,62724.42,81.8,-0.03755,4e-05,1.28254]
[1780626702312,139.04,62732.2,81.8,-0.03727,4e-05,1.27474]
[1780626706092,139.17,62739.23,81.8,-0.03714,4e-05,1.27129]
[1780626707029,139.17,62739.23,81.8,-0.03714,4e-05,1.27129]
[1780626707294,139.17,62739.23,81.8,-0.03714,4e-05,1.27129]
[1780626708966,139.17,62739.58,81.8,-0.03713,4e-05,1.27111]
[1780626709057,139.18,62740.28,81.8,-0.03711,4e-05,1.27057]
[1780626709782,139.18,62740.28,81.8,-0.03711,4e-05,1.27057]
[1780626709851,139.19,62740.45,81.8,-0.03711,4e-05,1.27056]
[1780626712128,139.19,62740.37,81.8,-0.03712,4e-05,1.27082]
[1780626712330,139.19,62740.37,81.8,-0.03712,4e-05,1.27082]
[1780626712334,139.19,62740.37,81.8,-0.03712,4e-05,1.27082]
[1780626712356,139.19,62740.37,81.8,-0.03712,4e-05,1.27082]
[1780626712382,139.2,62737.45,81.8,-0.03723,4e-05,1.27397]
[1780626712743,139.2,62733.71,81.8,-0.03737,4e-05,1.27779]
[1780626714920,139.21,62731.08,81.8,-0.03748,4e-05,1.28083]
[1780626714925,139.22,62726.87,81.8,-0.03765,4e-05,1.28532]
[1780626715716,139.22,62726.87,81.8,-0.03765,4e-05,1.28532]
[1780626715763,139.22,62732.02,81.8,-0.03746,4e-05,1.2802]
[1780626718784,139.24,62727.76,81.8,-0.03764,4e-05,1.28508]
[1780626720163,139.24,62727.76,81.8,-0.03764,4e-05,1.28508]
[1780626720265,139.25,62725.58,81.8,-0.03773,4e-05,1.2875]
[1780626721547,139.25,62725.58,81.8,-0.03773,4e-05,1.2875]
[1780626721549,139.25,62725.58,81.8,-0.03773,4e-05,1.2875]
[1780626721805,139.25,62731.84,81.8,-0.03749,4e-05,1.28111]
[1780626722888,139.25,62731.84,81.8,-0.03749,4e-05,1.28111]
[1780626723493,139.25,62731.84,81.8,-0.03749,4e-05,1.28111]
[1780626722941,139.25,62732.5,81.8,-0.03747,4e-05,1.28045]
[1780626724278,139.25,62734.97,81.8,-0.03738,4e-05,1.27809]
[1780626724581,139.25,62734.97,81.8,-0.03738,4e-05,1.27809]
[1780626724582,139.25,62734.97,81.8,-0.03738,4e-05,1.27809]
[1780626724828,139.26,62728.37,81.8,-0.03763,4e-05,1.28489]
[1780626726167,139.26,62728.37,81.8,-0.03763,4e-05,1.28489]
[1780626726264,139.26,62721.08,81.8,-0.03791,4e-05,1.29256]
[1780626726739,139.26,62721.08,81.8,-0.03791,4e-05,1.29256]
[1780626727847,139.27,62714.68,81.8,-0.03817,4e-05,1.29952]
[1780626729104,139.27,62714.68,81.8,-0.03817,4e-05,1.29952]
[1780626729303,139.28,62708.02,81.8,-0.03843,4e-05,1.30659]
[1780626730173,139.28,62708.02,81.8,-0.03843,4e-05,1.30659]
[1780626730381,139.29,62694.89,81.8,-0.03894,4e-05,1.32045]
[1780626730857,139.29,62694.89,81.8,-0.03894,4e-05,1.32045]
[1780626731296,139.29,62694.89,81.8,-0.03894,4e-05,1.32045]
[1780626732258,139.29,62692.45,81.8,-0.03904,4e-05,1.32318]
[1780626732268,139.29,62692.45,81.8,-0.03904,4e-05,1.32318]
[1780626732276,139.29,62692.45,81.8,-0.03904,4e-05,1.32318]
[1780626732310,139.29,62692.45,81.8,-0.03904,4e-05,1.32318]
[1780626732413,139.3,62707.19,81.8,-0.03848,4e-05,1.30797]
[1780626732886,139.3,62720.77,81.8,-0.03797,4e-05,1.29408]
[1780626734900,139.31,62710.48,81.8,-0.03837,4e-05,1.30503]
[1780626735606,139.31,62710.48,81.8,-0.03837,4e-05,1.30503]
[1780626735607,139.31,62710.48,81.8,-0.03837,4e-05,1.30503]
[1780626735610,139.31,62710.48,81.8,-0.03837,4e-05,1.30503]
[1780626736122,139.31,62710.48,81.8,-0.03837,4e-05,1.30503]
[1780626736219,139.32,62706.93,81.8,-0.03851,4e-05,1.30888]
[1780626737150,139.32,62706.93,81.8,-0.03851,4e-05,1.30888]
[1780626737409,139.32,62706.93,81.8,-0.03851,4e-05,1.30888]
[1780626737796,139.33,62707.42,81.8,-0.0385,4e-05,1.30854]
[1780626738304,139.33,62707.42,81.8,-0.0385,4e-05,1.30854]
[1780626738451,139.33,62707.42,81.8,-0.0385,4e-05,1.30854]
[1780626738574,139.33,62707.42,81.8,-0.0385,4e-05,1.30854]
[1780626738474,139.33,62700.34,81.8,-0.03878,4e-05,1.31609]
[1780626739744,139.34,62699.82,81.8,-0.03881,4e-05,1.31697]
[1780626739746,139.34,62699.82,81.8,-0.03881,4e-05,1.31697]
[1780626740434,139.34,62699.82,81.8,-0.03881,4e-05,1.31697]
[1780626740503,139.34,62699.82,81.8,-0.03881,4e-05,1.31697]
[1780626740527,139.34,62699.82,81.8,-0.03881,4e-05,1.31697]
[1780626740575,139.34,62706.01,81.8,-0.03857,4e-05,1.31049]
[1780626741543,139.34,62709.27,81.8,-0.03845,4e-05,1.30708]
[1780626744555,139.34,62713.48,81.8,-0.03828,4e-05,1.30267]
[1780626745510,139.34,62713.48,81.8,-0.03828,4e-05,1.30267]
[1780626745542,139.34,62711.88,81.8,-0.03834,4e-05,1.30432]
[1780626746530,139.34,62711.88,81.8,-0.03834,4e-05,1.30432]
[1780626746609,139.34,62711.82,81.8,-0.03834,4e-05,1.30436]
[1780626747172,139.34,62707.2,81.8,-0.03852,4e-05,1.30915]
[1780626747999,139.34,62707.2,81.8,-0.03852,4e-05,1.30915]
[1780626748410,139.34,62707.2,81.8,-0.03852,4e-05,1.30915]
[1780626748504,139.34,62702.14,81.8,-0.03871,4e-05,1.31437]
[1780626750550,139.34,62702.18,81.8,-0.03871,4e-05,1.31433]
[1780626751064,139.34,62704.89,81.8,-0.03861,4e-05,1.31148]
[1780626751149,139.34,62703.54,81.8,-0.03844,4e-05,1.30474]
[1780626753655,139.33,62702.87,81.8,-0.03846,4e-05,1.30539]
[1780626754068,139.33,62702.87,81.8,-0.03846,4e-05,1.30539]
[1780626755060,139.33,62710.7,81.8,-0.03816,4e-05,1.29725]
[1780626759087,139.33,62714.19,81.8,-0.03803,4e-05,1.29363]
[1780626762141,139.33,62712.45,81.8,-0.03809,4e-05,1.29543]
[1780626762575,139.33,62706.55,81.8,-0.03832,4e-05,1.30155]
[1780626763306,139.33,62706.55,81.8,-0.03832,4e-05,1.30155]
[1780626763315,139.33,62693.81,81.8,-0.03881,4e-05,1.3148]
[1780626764363,139.33,62693.81,81.8,-0.03881,4e-05,1.3148]
[1780626764559,139.33,62703.76,81.8,-0.03842,4e-05,1.3044]
[1780626765467,139.33,62703.76,81.8,-0.03842,4e-05,1.3044]
[1780626765558,139.33,62709.09,81.8,-0.03822,4e-05,1.29886]
[1780626765722,139.33,62709.09,81.8,-0.03822,4e-05,1.29886]
[1780626766138,139.33,62708.9,81.8,-0.03823,4e-05,1.29906]
[1780626767145,139.33,62704.62,81.8,-0.03839,4e-05,1.30349]
[1780626767664,139.33,62704.62,81.8,-0.03839,4e-05,1.30349]
[1780626767748,139.33,62704.62,81.8,-0.03839,4e-05,1.30349]
[1780626768168,139.33,62704.62,81.8,-0.03839,4e-05,1.30349]
[1780626768313,139.33,62714.94,81.8,-0.038,4e-05,1.29281]
[1780626769159,139.33,62719.8,81.8,-0.03781,4e-05,1.28779]
[1780626769719,139.33,62719.8,81.8,-0.03781,4e-05,1.28779]
[1780626770169,139.33,62725.09,81.8,-0.03761,4e-05,1.28236]
[1780626771002,139.33,62725.09,81.8,-0.03761,4e-05,1.28236]
[1780626771726,139.33,62727.06,81.8,-0.03754,4e-05,1.28036]
[1780626777013,139.34,62728.13,81.8,-0.03751,4e-05,1.27939]
[1780626777223,139.34,62733.08,81.8,-0.03732,4e-05,1.27435]
[1780626779620,139.34,62733.73,81.8,-0.0373,4e-05,1.27372]
[1780626779475,139.34,62746.76,81.8,-0.03682,4e-05,1.26049]
[1780626780245,139.34,62754.81,81.8,-0.03652,4e-05,1.25239]
[1780626781628,139.34,62758.5,81.8,-0.03639,4e-05,1.24873]
[1780626782522,139.34,62758.5,81.8,-0.03639,4e-05,1.24873]
[1780626782586,139.34,62765.95,81.8,-0.03612,4e-05,1.24131]
[1780626783594,139.34,62765.95,81.8,-0.03612,4e-05,1.24131]
[1780626783443,139.35,62756.34,81.8,-0.03647,4e-05,1.25106]
[1780626784275,139.35,62746.64,81.8,-0.03683,4e-05,1.26096]
[1780626785280,139.35,62751.51,81.8,-0.03665,4e-05,1.25608]
[1780626786287,139.35,62744.18,81.8,-0.03693,4e-05,1.26355]
[1780626788302,139.36,62752.93,81.8,-0.03661,4e-05,1.25477]
[1780626790315,139.36,62745.96,81.8,-0.03687,4e-05,1.26191]
[1780626792623,139.37,62741.67,81.8,-0.03703,4e-05,1.2664]
[1780626792701,139.37,62741.67,81.8,-0.03703,4e-05,1.2664]
[1780626793445,139.37,62741.67,81.8,-0.03703,4e-05,1.2664]
[1780626793529,139.37,62734.6,81.8,-0.03729,4e-05,1.27364]
[1780626794407,139.37,62734.6,81.8,-0.03729,4e-05,1.27364]
[1780626795048,139.37,62734.71,81.8,-0.03729,4e-05,1.27356]
[1780626795460,139.37,62734.71,81.8,-0.03729,4e-05,1.27356]
[1780626795497,139.37,62735.41,81.8,-0.03727,4e-05,1.27289]
[1780626797878,139.37,62734.71,81.8,-0.03729,4e-05,1.27362]
[1780626798372,139.37,62741.12,81.8,-0.03706,4e-05,1.26711]
[1780626799829,139.37,62742.45,81.8,-0.03701,4e-05,1.2658]
[1780626801103,139.37,62742.15,81.8,-0.03702,4e-05,1.26615]
[1780626801821,139.38,62742.3,81.8,-0.03702,4e-05,1.26605]
[1780626802399,139.38,62741.81,81.8,-0.03704,4e-05,1.26659]
[1780626802744,139.38,62741.81,81.8,-0.03704,4e-05,1.26659]
[1780626802825,139.38,62741.81,81.8,-0.03704,4e-05,1.26659]
[1780626803407,139.38,62742.38,81.8,-0.03702,4e-05,1.26605]
[1780626804414,139.38,62738.48,81.8,-0.03716,4e-05,1.27007]
[1780626805582,139.38,62725.95,81.8,-0.03763,4e-05,1.28293]
[1780626806373,139.38,62725.95,81.8,-0.03763,4e-05,1.28293]
[1780626806609,139.38,62721.09,81.8,-0.03782,4e-05,1.28799]
[1780626807575,139.38,62716.17,81.8,-0.03801,4e-05,1.29305]
[1780626807972,139.38,62716.17,81.8,-0.03801,4e-05,1.29305]
[1780626808534,139.38,62715.92,81.8,-0.03802,4e-05,1.29331]
[1780626809662,139.38,62707.73,81.8,-0.03833,4e-05,1.30178]
[1780626810461,139.38,62696.68,81.8,-0.03875,4e-05,1.31327]
[1780626811115,139.38,62696.68,81.8,-0.03875,4e-05,1.31327]
[1780626811668,139.38,62696.68,81.8,-0.03875,4e-05,1.31327]
[1780626811468,139.38,62680.95,81.8,-0.03914,4e-05,1.32155]
[1780626812881,139.38,62683.7,81.8,-0.03903,4e-05,1.31862]
[1780626813485,139.38,62689.96,81.8,-0.03878,4e-05,1.31202]
[1780626814492,139.38,62697.64,81.8,-0.03849,4e-05,1.30397]
[1780626815302,139.38,62697.64,81.8,-0.03849,4e-05,1.30397]
[1780626815499,139.38,62705.65,81.8,-0.03818,4e-05,1.29562]
[1780626816604,139.38,62705.65,81.8,-0.03818,4e-05,1.29562]
[1780626816683,139.37,62707.81,81.8,-0.03809,4e-05,1.29334]
[1780626817233,139.37,62707.81,81.8,-0.03809,4e-05,1.29334]
[1780626818659,139.37,62710.33,81.8,-0.038,4e-05,1.29074]
[1780626819529,139.38,62724.76,81.8,-0.03745,4e-05,1.27592]
[1780626823317,139.38,62725.98,81.8,-0.03741,4e-05,1.27471]
[1780626823370,139.38,62725.98,81.8,-0.03741,4e-05,1.27471]
[1780626823557,139.38,62734.55,81.8,-0.03709,4e-05,1.26597]
[1780626827589,139.38,62738.02,81.8,-0.03697,4e-05,1.26258]
[1780626828598,139.38,62738.02,81.8,-0.03697,4e-05,1.26258]
[1780626828673,139.38,62733.81,81.8,-0.03712,4e-05,1.2669]
[1780626830560,139.38,62736.83,81.8,-0.03701,4e-05,1.26388]
[1780626830609,139.39,62736.97,81.8,-0.03701,4e-05,1.26379]
[1780626832623,139.39,62733.4,81.8,-0.03714,4e-05,1.26748]
[1780626833695,139.39,62733.4,81.8,-0.03714,4e-05,1.26748]
[1780626833698,139.39,62733.4,81.8,-0.03714,4e-05,1.26748]
[1780626833630,139.39,62727.93,81.8,-0.03735,4e-05,1.27309]
[1780626834637,139.39,62719.34,81.8,-0.03767,4e-05,1.28193]
[1780626834899,139.39,62719.34,81.8,-0.03767,4e-05,1.28193]
[1780626835644,139.39,62714.67,81.8,-0.03785,4e-05,1.28673]
[1780626836961,139.39,62713.09,81.8,-0.03791,4e-05,1.28836]
[1780626837658,139.39,62705.28,81.8,-0.03821,4e-05,1.29641]
[1780626838674,139.39,62705.28,81.8,-0.03821,4e-05,1.29641]
[1780626841693,139.39,62711.64,81.8,-0.03796,4e-05,1.28977]
[1780626842219,139.39,62711.64,81.8,-0.03796,4e-05,1.28977]
[1780626842774,139.39,62711.64,81.8,-0.03796,4e-05,1.28977]
[1780626842698,139.39,62730.38,81.8,-0.03726,4e-05,1.27055]
[1780626843529,139.39,62730.38,81.8,-0.03726,4e-05,1.27055]
[1780626843691,139.39,62730.38,81.8,-0.03726,4e-05,1.27055]
[1780626843712,139.39,62730.38,81.8,-0.03726,4e-05,1.27055]
[1780626843705,139.39,62739.45,81.8,-0.03692,4e-05,1.26137]
[1780626845720,139.39,62731.54,81.8,-0.03722,4e-05,1.26947]
[1780626845803,139.39,62731.54,81.8,-0.03722,4e-05,1.26947]
[1780626846727,139.39,62728.66,81.8,-0.03733,4e-05,1.2725]
[1780626849748,139.4,62720.36,81.8,-0.03764,4e-05,1.28105]
[1780626853776,139.4,62713.77,81.8,-0.03789,4e-05,1.28784]
[1780626857804,139.4,62719.86,81.8,-0.03766,4e-05,1.28156]
[1780626858811,139.4,62727.98,81.8,-0.03736,4e-05,1.27325]
[1780626861905,139.4,62727.86,81.8,-0.03736,4e-05,1.27341]
[1780626862006,139.4,62727.86,81.8,-0.03736,4e-05,1.27341]
[1780626863838,139.4,62729.6,81.8,-0.0373,4e-05,1.27165]
[1780626864123,139.4,62729.78,81.8,-0.03729,4e-05,1.27151]
[1780626864662,139.4,62729.78,81.8,-0.03729,4e-05,1.27151]
[1780626864689,139.4,62736.46,81.8,-0.03704,4e-05,1.26473]
[1780626865231,139.4,62753.87,81.8,-0.0364,4e-05,1.24711]
[1780626866161,139.4,62753.87,81.8,-0.0364,4e-05,1.24711]
[1780626866240,139.4,62754.04,81.8,-0.0364,4e-05,1.24699]
[1780626869352,139.41,62753.33,81.8,-0.03643,4e-05,1.24782]
[1780626869423,139.41,62752.77,81.8,-0.03645,4e-05,1.24845]
[1780626871721,139.42,62755.46,81.8,-0.03636,4e-05,1.2459]
[1780626871817,139.42,62760.3,81.8,-0.03597,4e-05,1.23319]
[1780626872396,139.42,62760.3,81.8,-0.03597,4e-05,1.23319]
[1780626872434,139.42,62762.44,81.8,-0.03589,4e-05,1.23105]
[1780626873458,139.42,62762.44,81.8,-0.03589,4e-05,1.23105]
[1780626873487,139.42,62767.17,81.8,-0.03572,4e-05,1.22643]
[1780626874399,139.42,62767.17,81.8,-0.03572,4e-05,1.22643]
[1780626874781,139.42,62767.17,81.8,-0.03572,4e-05,1.22643]
[1780626874836,139.43,62774.8,81.8,-0.03546,4e-05,1.21904]
[1780626875313,139.43,62780.62,81.8,-0.03525,4e-05,1.21328]
[1780626876180,139.43,62780.62,81.8,-0.03525,4e-05,1.21328]
[1780626876211,139.43,62769.01,81.8,-0.03567,4e-05,1.22492]
[1780626877059,139.43,62769.01,81.8,-0.03567,4e-05,1.22492]
[1780626877099,139.44,62767.21,81.8,-0.03574,4e-05,1.22683]
[1780626878308,139.44,62774.12,81.8,-0.03549,4e-05,1.22007]
[1780626878883,139.44,62774.12,81.8,-0.03549,4e-05,1.22007]
[1780626879181,139.44,62774.12,81.8,-0.03549,4e-05,1.22007]
[1780626879191,139.45,62781.89,81.8,-0.03522,4e-05,1.21249]
[1780626881341,139.45,62781.45,81.8,-0.03524,4e-05,1.21304]
[1780626881431,139.45,62783.79,81.8,-0.03516,4e-05,1.21087]
[1780626882355,139.45,62783.79,81.8,-0.03516,4e-05,1.21087]
[1780626882473,139.46,62778.36,81.8,-0.03536,4e-05,1.21635]
[1780626883528,139.46,62783.16,81.8,-0.03519,4e-05,1.21174]
[1780626884165,139.46,62783.16,81.8,-0.03519,4e-05,1.21174]
[1780626884452,139.46,62783.16,81.8,-0.03519,4e-05,1.21174]
[1780626884492,139.47,62783.4,81.8,-0.03519,4e-05,1.21163]
[1780626885564,139.47,62783.4,81.8,-0.03519,4e-05,1.21163]
[1780626885597,139.47,62783.47,81.8,-0.03519,4e-05,1.2117]
[1780626887516,139.48,62783.56,81.8,-0.0352,4e-05,1.21187]
[1780626887554,139.48,62789.42,81.8,-0.03499,4e-05,1.20609]
[1780626888622,139.48,62789.42,81.8,-0.03499,4e-05,1.20609]
[1780626888687,139.49,62792.29,81.8,-0.03489,4e-05,1.20353]
[1780626891670,139.5,62791.81,81.8,-0.03492,4e-05,1.2043]
[1780626891858,139.5,62788.18,81.8,-0.03505,4e-05,1.20787]
[1780626892928,139.5,62787.22,81.8,-0.03508,4e-05,1.20882]
[1780626893787,139.52,62785.0,81.8,-0.03518,4e-05,1.21142]
[1780626894763,139.52,62785.0,81.8,-0.03518,4e-05,1.21142]
[1780626894823,139.52,62777.51,81.8,-0.03545,4e-05,1.21897]
[1780626895080,139.52,62771.82,81.8,-0.03566,4e-05,1.22462]
[1780626896850,139.52,62771.82,81.8,-0.03566,4e-05,1.22462]
[1780626896769,139.53,62768.34,81.8,-0.03579,4e-05,1.22828]
[1780626897557,139.53,62760.56,81.8,-0.03607,4e-05,1.23605]
[1780626898477,139.53,62760.56,81.8,-0.03607,4e-05,1.23605]
[1780626898505,139.53,62758.09,81.8,-0.03616,4e-05,1.23864]
[1780626899713,139.53,62758.09,81.8,-0.03616,4e-05,1.23864]
[1780626899788,139.54,62752.37,81.8,-0.03638,4e-05,1.24448]
[1780626900995,139.54,62752.37,81.8,-0.03638,4e-05,1.24448]
[1780626900676,139.54,62748.25,81.8,-0.03653,4e-05,1.2487]
[1780626901325,139.54,62748.25,81.8,-0.03653,4e-05,1.2487]
[1780626901607,139.54,62748.25,81.8,-0.03653,4e-05,1.2487]
[1780626901816,139.54,62737.36,81.8,-0.03693,4e-05,1.25971]
[1780626902855,139.54,62747.01,81.8,-0.03658,4e-05,1.24995]
[1780626904459,139.54,62750.29,81.8,-0.03646,4e-05,1.24664]
[1780626905438,139.54,62767.73,81.8,-0.03582,4e-05,1.22925]
[1780626906378,139.54,62767.73,81.8,-0.03582,4e-05,1.22925]
[1780626906410,139.55,62767.2,81.8,-0.03585,4e-05,1.22991]
[1780626907347,139.55,62767.2,81.8,-0.03585,4e-05,1.22991]
[1780626907451,139.55,62769.44,81.8,-0.03577,4e-05,1.22776]
[1780626908484,139.55,62775.64,81.8,-0.03555,4e-05,1.2217]
[1780626909430,139.55,62775.64,81.8,-0.03555,4e-05,1.2217]
[1780626909458,139.56,62775.53,81.8,-0.03556,4e-05,1.22192]
[1780626910470,139.56,62775.53,81.8,-0.03556,4e-05,1.22192]
[1780626910546,139.56,62777.59,81.8,-0.03549,4e-05,1.21998]
[1780626912487,139.57,62778.59,81.8,-0.03546,4e-05,1.21911]
[1780626912643,139.57,62788.54,81.8,-0.0351,4e-05,1.20939]
[1780626913268,139.57,62795.13,81.8,-0.03487,4e-05,1.20301]
[1780626914061,139.57,62795.13,81.8,-0.03487,4e-05,1.20301]
[1780626914275,139.58,62790.94,81.8,-0.03503,4e-05,1.20725]
[1780626915578,139.58,62790.94,81.8,-0.03503,4e-05,1.20725]
[1780626916630,139.59,62788.25,81.8,-0.03513,4e-05,1.2102]
[1780626916721,139.59,62788.18,81.8,-0.03514,4e-05,1.21027]
[1780626917376,139.59,62788.18,81.8,-0.03514,4e-05,1.21027]
[1780626917393,139.59,62794.96,81.8,-0.0349,4e-05,1.20373]
[1780626918121,139.59,62794.96,81.8,-0.0349,4e-05,1.20373]
[1780626919311,139.6,62791.16,81.8,-0.03504,4e-05,1.20775]
[1780626920162,139.6,62791.16,81.8,-0.03504,4e-05,1.20775]
[1780626920516,139.6,62791.16,81.8,-0.03504,4e-05,1.20775]
[1780626921115,139.61,62789.31,81.8,-0.03512,4e-05,1.20972]
[1780626921815,139.61,62789.31,81.8,-0.03512,4e-05,1.20972]
[1780626921820,139.61,62789.31,81.8,-0.03512,4e-05,1.20972]
[1780626922468,139.61,62791.72,81.8,-0.03503,4e-05,1.20749]
[1780626922538,139.62,62784.64,81.8,-0.03529,4e-05,1.21461]
[1780626923279,139.62,62784.64,81.8,-0.03529,4e-05,1.21461]
[1780626923340,139.62,62778.29,81.8,-0.03552,4e-05,1.22102]
[1780626925354,139.63,62782.87,81.8,-0.03537,4e-05,1.21673]
[1780626926176,139.63,62782.87,81.8,-0.03537,4e-05,1.21673]
[1780626926546,139.63,62782.87,81.8,-0.03537,4e-05,1.21673]
[1780626928002,139.64,62784.2,81.8,-0.03532,4e-05,1.21554]
[1780626927368,139.64,62771.98,81.8,-0.03577,4e-05,1.22779]
[1780626928375,139.65,62768.97,81.8,-0.03588,4e-05,1.23091]
[1780626931662,139.65,62769.87,81.8,-0.03564,4e-05,1.22237]
[1780626932775,139.65,62769.87,81.8,-0.03564,4e-05,1.22237]
[1780626932823,139.66,62763.64,81.8,-0.03587,4e-05,1.22865]
[1780626934636,139.66,62763.14,81.8,-0.03589,4e-05,1.22925]
[1780626934738,139.66,62762.59,81.8,-0.03592,4e-05,1.2299]
[1780626935873,139.66,62762.59,81.8,-0.03592,4e-05,1.2299]
[1780626935969,139.67,62762.93,81.8,-0.03591,4e-05,1.22975]
[1780626936925,139.67,62762.93,81.8,-0.03591,4e-05,1.22975]
[1780626937952,139.68,62762.77,81.8,-0.03592,4e-05,1.23001]
[1780626937986,139.68,62762.68,81.8,-0.03593,4e-05,1.23021]
[1780626938676,139.68,62762.68,81.8,-0.03593,4e-05,1.23021]
[1780626938755,139.68,62762.68,81.8,-0.03593,4e-05,1.23021]
[1780626938856,139.68,62762.48,81.8,-0.03594,4e-05,1.23049]
[1780626939589,139.68,62762.48,81.8,-0.03594,4e-05,1.23049]
[1780626940665,139.68,62762.35,81.8,-0.03594,4e-05,1.23062]
[1780626940715,139.69,62763.06,81.8,-0.03592,4e-05,1.23001]
[1780626941908,139.69,62763.06,81.8,-0.03592,4e-05,1.23001]
[1780626941977,139.69,62763.61,81.8,-0.03591,4e-05,1.22965]
[1780626943023,139.7,62758.6,81.8,-0.03609,4e-05,1.23476]
[1780626943051,139.7,62758.6,81.8,-0.03609,4e-05,1.23476]
[1780626943825,139.7,62758.6,81.8,-0.03609,4e-05,1.23476]
[1780626943846,139.7,62758.6,81.8,-0.03609,4e-05,1.23476]
[1780626943855,139.7,62758.6,81.8,-0.03609,4e-05,1.23476]
[1780626943890,139.7,62763.31,81.8,-0.03593,4e-05,1.23015]
[1780626944364,139.7,62763.31,81.8,-0.03593,4e-05,1.23015]
[1780626945741,139.7,62764.16,81.8,-0.03589,4e-05,1.2293]
[1780626947155,139.71,62765.13,81.8,-0.03587,4e-05,1.22854]
[1780626947307,139.71,62765.13,81.8,-0.03587,4e-05,1.22854]
[1780626947785,139.71,62765.13,81.8,-0.03587,4e-05,1.22854]
[1780626947874,139.71,62769.26,81.8,-0.03572,4e-05,1.22453]
[1780626948775,139.71,62769.26,81.8,-0.03572,4e-05,1.22453]
[1780626949010,139.71,62769.26,81.8,-0.03572,4e-05,1.22453]
[1780626948961,139.72,62782.82,81.8,-0.03524,4e-05,1.2113]
[1780626949603,139.72,62798.66,81.8,-0.03468,4e-05,1.19574]
[1780626950513,139.72,62798.66,81.8,-0.03468,4e-05,1.19574]
[1780626950676,139.72,62800.07,81.8,-0.03464,4e-05,1.1945]
[1780626952452,139.73,62800.02,81.8,-0.03464,4e-05,1.19469]
[1780626952556,139.73,62801.97,81.8,-0.03458,4e-05,1.19292]
[1780626954852,139.74,62803.19,81.8,-0.03455,4e-05,1.19206]
[1780626954925,139.74,62803.2,81.8,-0.03455,4e-05,1.19205]
[1780626955577,139.75,62810.49,81.8,-0.0343,3e-05,1.18511]
[1780626957040,139.76,62818.19,81.8,-0.03404,3e-05,1.17795]
[1780626958274,139.76,62820.58,81.8,-0.03396,3e-05,1.17565]
[1780626958278,139.76,62820.58,81.8,-0.03396,3e-05,1.17565]
[1780626959030,139.76,62820.58,81.8,-0.03396,3e-05,1.17565]
[1780626958607,139.77,62838.37,81.8,-0.03335,3e-05,1.15872]
[1780626959998,139.77,62838.37,81.8,-0.03335,3e-05,1.15872]
[1780626959614,139.77,62842.89,81.8,-0.03321,3e-05,1.15456]
[1780626960621,139.78,62844.3,81.8,-0.03316,3e-05,1.15338]
[1780626961616,139.78,62844.3,81.8,-0.03316,3e-05,1.15338]
[1780626961630,139.78,62844.03,81.8,-0.03318,3e-05,1.15379]
[1780626963644,139.8,62834.65,81.8,-0.03351,3e-05,1.16308]
[1780626964139,139.8,62834.65,81.8,-0.03351,3e-05,1.16308]
[1780626964651,139.8,62839.69,81.8,-0.03334,3e-05,1.15842]
[1780626965131,139.8,62839.69,81.8,-0.03334,3e-05,1.15842]
[1780626965259,139.8,62839.69,81.8,-0.03334,3e-05,1.15842]
[1780626965658,139.85,62836.39,81.8,-0.0335,3e-05,1.1629]
[1780626966993,139.89,62840.63,81.8,-0.03339,3e-05,1.15987]
[1780626967968,139.89,62840.63,81.8,-0.03339,3e-05,1.15987]
[1780626968038,139.89,62842.0,81.8,-0.03335,3e-05,1.15865]
[1780626968690,139.89,62842.0,81.8,-0.03335,3e-05,1.15865]
[1780626969122,139.89,62844.4,81.8,-0.03327,3e-05,1.15636]
[1780626969793,139.89,62844.4,81.8,-0.03327,3e-05,1.15636]
[1780626969895,139.89,62843.77,81.8,-0.03329,3e-05,1.15704]
[1780626970922,139.89,62843.77,81.8,-0.03329,3e-05,1.15704]
[1780626971183,139.89,62845.55,81.8,-0.03322,3e-05,1.15517]
[1780626971808,139.89,62846.98,81.8,-0.03318,3e-05,1.15381]
[1780626973989,139.89,62845.07,81.8,-0.03324,3e-05,1.15553]
[1780626974047,139.82,62854.55,81.8,-0.03286,3e-05,1.14473]
[1780626976034,139.8,62854.56,81.8,-0.03284,3e-05,1.14418]
[1780626976056,139.78,62854.45,81.8,-0.03282,3e-05,1.14374]
[1780626976256,139.78,62854.45,81.8,-0.03282,3e-05,1.14374]
[1780626977035,139.78,62854.45,81.8,-0.03282,3e-05,1.14374]
[1780626977071,139.75,62853.79,81.8,-0.03282,3e-05,1.14365]
[1780626978524,139.75,62851.48,81.8,-0.0329,3e-05,1.14584]
[1780626978909,139.71,62847.84,81.8,-0.03297,3e-05,1.14803]
[1780626979516,139.71,62847.84,81.8,-0.03297,3e-05,1.14803]
[1780626979614,139.71,62847.84,81.8,-0.03297,3e-05,1.14803]
[1780626979759,139.71,62848.15,81.8,-0.03296,3e-05,1.14774]
[1780626981494,139.66,62851.18,81.8,-0.03282,3e-05,1.1437]
[1780626981772,139.66,62852.49,81.8,-0.03278,3e-05,1.14246]
[1780626982754,139.66,62852.49,81.8,-0.03278,3e-05,1.14246]
[1780626982929,139.61,62855.01,81.8,-0.03265,3e-05,1.1387]
[1780626983786,139.61,62860.09,81.8,-0.03248,3e-05,1.1339]
[1780626984570,139.61,62860.09,81.8,-0.03248,3e-05,1.1339]
[1780626985009,139.58,62868.32,81.8,-0.03217,3e-05,1.12521]
[1780626985358,139.58,62868.32,81.8,-0.03217,3e-05,1.12521]
[1780626985801,139.58,62867.37,81.8,-0.0322,3e-05,1.1261]
[1780626990904,139.55,62866.92,81.8,-0.03219,3e-05,1.12571]
[1780626991005,139.55,62866.41,81.8,-0.032,3e-05,1.11859]
[1780626992810,139.55,62866.29,81.8,-0.032,3e-05,1.1187]
[1780626993043,139.55,62870.56,81.8,-0.03186,3e-05,1.11469]
[1780626993285,139.55,62870.56,81.8,-0.03186,3e-05,1.11469]
[1780626993885,139.55,62865.38,81.8,-0.03203,3e-05,1.11953]
[1780626994445,139.55,62865.38,81.8,-0.03203,3e-05,1.11953]
[1780626994636,139.55,62865.38,81.8,-0.03203,3e-05,1.11953]
[1780626994652,139.55,62865.38,81.8,-0.03203,3e-05,1.11953]
[1780626994735,139.55,62865.38,81.8,-0.03203,3e-05,1.11953]
[1780626994883,139.55,62850.17,81.8,-0.03254,3e-05,1.13382]
[1780626995469,139.55,62850.17,81.8,-0.03254,3e-05,1.13382]
[1780626995565,139.55,62850.17,81.8,-0.03254,3e-05,1.13382]
[1780626995891,139.54,62831.71,81.8,-0.03316,3e-05,1.15131]
[1780626996844,139.54,62831.71,81.8,-0.03316,3e-05,1.15131]
[1780626996898,139.52,62827.33,81.8,-0.03329,3e-05,1.15495]
[1780626997632,139.52,62827.33,81.8,-0.03329,3e-05,1.15495]
[1780626998056,139.53,62823.32,81.8,-0.03343,3e-05,1.15889]
[1780626998414,139.53,62823.32,81.8,-0.03343,3e-05,1.15889]
[1780626998663,139.53,62823.32,81.8,-0.03343,3e-05,1.15889]
[1780626998911,139.52,62813.22,81.8,-0.03378,3e-05,1.16851]
[1780627000764,139.53,62810.47,81.8,-0.03387,3e-05,1.17126]
[1780627001111,139.53,62810.47,81.8,-0.03387,3e-05,1.17126]
[1780627001051,139.53,62802.65,81.8,-0.03415,3e-05,1.17892]
[1780627001933,139.53,62786.02,81.8,-0.03474,4e-05,1.19519]
[1780627003078,139.53,62786.02,81.8,-0.03474,4e-05,1.19519]
[1780627003115,139.53,62786.02,81.8,-0.03474,4e-05,1.19519]
[1780627002940,139.54,62774.96,81.8,-0.03513,4e-05,1.20613]
[1780627003777,139.54,62774.96,81.8,-0.03513,4e-05,1.20613]
[1780627004576,139.54,62777.39,81.8,-0.03504,4e-05,1.20378]
[1780627004954,139.54,62782.75,81.8,-0.03486,4e-05,1.1987]
[1780627005660,139.54,62782.75,81.8,-0.03486,4e-05,1.1987]
[1780627006614,139.55,62781.92,81.8,-0.0349,4e-05,1.19974]
[1780627006973,139.55,62772.23,81.8,-0.03525,4e-05,1.20932]
[1780627007408,139.55,62772.23,81.8,-0.03525,4e-05,1.20932]
[1780627007980,139.56,62764.82,81.8,-0.03552,4e-05,1.21679]
[1780627010257,139.56,62766.52,81.8,-0.03546,4e-05,1.21512]
[1780627010327,139.56,62766.52,81.8,-0.03546,4e-05,1.21512]
[1780627010701,139.56,62766.52,81.8,-0.03546,4e-05,1.21512]
[1780627010793,139.56,62766.52,81.8,-0.03546,4e-05,1.21512]
[1780627011001,139.56,62756.41,81.8,-0.03582,4e-05,1.22518]
[1780627011275,139.56,62756.41,81.8,-0.03582,4e-05,1.22518]
[1780627011878,139.56,62756.41,81.8,-0.03582,4e-05,1.22518]
[1780627012030,139.56,62751.69,81.8,-0.036,4e-05,1.23002]
[1780627012371,139.56,62751.69,81.8,-0.036,4e-05,1.23002]
[1780627013015,139.57,62757.4,81.8,-0.03579,4e-05,1.22441]
[1780627013456,139.57,62757.4,81.8,-0.03579,4e-05,1.22441]
[1780627013831,139.57,62757.4,81.8,-0.03579,4e-05,1.22441]
[1780627014840,139.57,62759.56,81.8,-0.03572,4e-05,1.22236]
[1780627014849,139.57,62759.56,81.8,-0.03572,4e-05,1.22236]
[1780627015123,139.57,62759.56,81.8,-0.03572,4e-05,1.22236]
[1780627015345,139.57,62759.52,81.8,-0.03572,4e-05,1.22252]
[1780627016251,139.58,62757.39,81.8,-0.0358,4e-05,1.22475]
[1780627017260,139.58,62756.77,81.8,-0.03583,4e-05,1.22549]
[1780627017266,139.58,62756.77,81.8,-0.03583,4e-05,1.22549]
[1780627018071,139.58,62756.77,81.8,-0.03583,4e-05,1.22549]
[1780627018243,139.59,62757.38,81.8,-0.03581,4e-05,1.22499]
[1780627019063,139.59,62759.52,81.8,-0.03574,4e-05,1.22297]
[1780627019401,139.59,62759.52,81.8,-0.03574,4e-05,1.22297]
[1780627019409,139.59,62759.52,81.8,-0.03574,4e-05,1.22297]
[1780627019418,139.59,62759.52,81.8,-0.03574,4e-05,1.22297]
[1780627019821,139.59,62759.52,81.8,-0.03574,4e-05,1.22297]
[1780627020070,139.59,62762.08,81.8,-0.03565,4e-05,1.22051]
[1780627021276,139.6,62761.22,81.8,-0.03569,4e-05,1.22148]
[1780627021395,139.6,62761.22,81.8,-0.03569,4e-05,1.22148]
[1780627022113,139.6,62758.0,81.8,-0.03581,4e-05,1.22481]
[1780627022716,139.6,62758.0,81.8,-0.03581,4e-05,1.22481]
[1780627022836,139.6,62758.0,81.8,-0.03581,4e-05,1.22481]
[1780627023098,139.61,62775.65,81.8,-0.03517,4e-05,1.2074]
[1780627023391,139.61,62775.65,81.8,-0.03517,4e-05,1.2074]
[1780627024105,139.61,62779.27,81.8,-0.03505,4e-05,1.20384]
[1780627024229,139.61,62779.27,81.8,-0.03505,4e-05,1.20384]
[1780627025112,139.61,62786.36,81.8,-0.03479,4e-05,1.19688]
[1780627026121,139.61,62790.3,81.8,-0.03466,4e-05,1.19304]
[1780627027128,139.61,62786.85,81.8,-0.03478,4e-05,1.19649]
[1780627028135,139.61,62791.02,81.8,-0.03463,4e-05,1.19241]
[1780627031156,139.62,62796.39,81.8,-0.03445,4e-05,1.18732]
[1780627032163,139.62,62799.74,81.8,-0.03433,3e-05,1.18411]
[1780627032763,139.62,62799.74,81.8,-0.03433,3e-05,1.18411]
[1780627033170,139.62,62799.43,81.8,-0.03435,4e-05,1.18445]
[1780627033194,139.62,62799.43,81.8,-0.03435,4e-05,1.18445]
[1780627034271,139.62,62801.82,81.8,-0.03426,3e-05,1.18216]
[1780627034440,139.62,62801.82,81.8,-0.03426,3e-05,1.18216]
[1780627035184,139.62,62805.73,81.8,-0.03413,3e-05,1.17842]
[1780627036191,139.62,62812.33,81.8,-0.0339,3e-05,1.1721]
[1780627036306,139.62,62812.33,81.8,-0.0339,3e-05,1.1721]
[1780627037198,139.63,62808.65,81.8,-0.03403,3e-05,1.17571]
[1780627037488,139.63,62808.65,81.8,-0.03403,3e-05,1.17571]
[1780627037565,139.63,62808.45,81.8,-0.03404,3e-05,1.17591]
[1780627039278,139.63,62807.09,81.8,-0.03409,3e-05,1.17729]
[1780627039370,139.63,62808.26,81.8,-0.03405,3e-05,1.17623]
[1780627040281,139.63,62808.26,81.8,-0.03405,3e-05,1.17623]
[1780627040319,139.63,62807.49,81.8,-0.03408,3e-05,1.17702]
[1780627042368,139.64,62806.39,81.8,-0.03412,3e-05,1.17816]
[1780627042424,139.64,62807.65,81.8,-0.03408,3e-05,1.177]
[1780627045259,139.64,62805.93,81.8,-0.03414,3e-05,1.17876]
[1780627046141,139.64,62805.43,81.8,-0.03416,3e-05,1.17929]
[1780627046705,139.64,62805.43,81.8,-0.03416,3e-05,1.17929]
[1780627046885,139.64,62805.43,81.8,-0.03416,3e-05,1.17929]
[1780627046971,139.64,62805.43,81.8,-0.03416,3e-05,1.17929]
[1780627047057,139.65,62817.09,81.8,-0.03376,3e-05,1.16809]
[1780627047232,139.65,62817.09,81.8,-0.03376,3e-05,1.16809]
[1780627047498,139.65,62817.09,81.8,-0.03376,3e-05,1.16809]
[1780627047671,139.65,62817.09,81.8,-0.03376,3e-05,1.16809]
[1780627047808,139.65,62817.09,81.8,-0.03376,3e-05,1.16809]
[1780627047819,139.64,62836.07,81.8,-0.0331,3e-05,1.14977]
[1780627048385,139.64,62845.06,81.8,-0.0328,3e-05,1.14123]
[1780627049292,139.64,62845.06,81.8,-0.0328,3e-05,1.14123]
[1780627051309,139.62,62845.78,81.8,-0.03255,3e-05,1.13242]
[1780627055351,139.61,62841.16,81.8,-0.03269,3e-05,1.13635]
[1780627056933,139.61,62841.16,81.8,-0.03269,3e-05,1.13635]
[1780627057840,139.6,62841.47,81.8,-0.03268,3e-05,1.13595]
[1780627057895,139.6,62850.47,81.8,-0.03237,3e-05,1.12734]
[1780627058846,139.6,62850.47,81.8,-0.03237,3e-05,1.12734]
[1780627062401,139.58,62867.83,81.8,-0.03179,3e-05,1.11069]
[1780627063411,139.58,62871.52,81.8,-0.03166,3e-05,1.10707]
[1780627064420,139.58,62866.1,81.8,-0.03184,3e-05,1.11211]
[1780627065724,139.53,62860.47,81.8,-0.03198,3e-05,1.11607]
[1780627066575,139.5,62852.24,81.8,-0.03223,3e-05,1.1231]
[1780627068137,139.5,62865.71,81.8,-0.03178,3e-05,1.11042]
[1780627069190,139.5,62870.25,81.8,-0.03163,3e-05,1.10611]
[1780627072506,139.45,62865.44,81.8,-0.03174,3e-05,1.10929]
[1780627075964,139.44,62862.07,81.8,-0.03185,3e-05,1.11231]
[1780627075982,139.44,62871.06,81.8,-0.03155,3e-05,1.10388]
[1780627078594,139.42,62870.83,81.8,-0.03153,3e-05,1.10346]
[1780627078690,139.42,62874.24,81.8,-0.03142,3e-05,1.10025]
[1780627080931,139.41,62875.88,81.8,-0.03137,3e-05,1.09868]
[1780627081720,139.41,62885.06,81.8,-0.03106,3e-05,1.09011]
[1780627082986,139.41,62885.06,81.8,-0.03106,3e-05,1.09011]
[1780627083044,139.41,62878.59,81.8,-0.03127,3e-05,1.09603]
[1780627083587,139.41,62874.68,81.8,-0.0314,3e-05,1.09961]
[1780627084834,139.41,62874.68,81.8,-0.0314,3e-05,1.09961]
[1780627085660,139.4,62871.14,81.8,-0.03151,3e-05,1.1028]
[1780627087645,139.4,62865.0,81.8,-0.03171,3e-05,1.10846]
[1780627090229,139.4,62863.64,81.8,-0.03175,3e-05,1.10962]
[1780627090294,139.4,62858.08,81.8,-0.03193,3e-05,1.11474]
[1780627091672,139.39,62862.76,81.8,-0.03178,3e-05,1.11031]
[1780627092680,139.39,62866.48,81.8,-0.03165,3e-05,1.10677]
[1780627094410,139.39,62866.33,81.8,-0.03165,3e-05,1.10684]
[1780627094693,139.39,62862.57,81.8,-0.03177,3e-05,1.11028]
[1780627095434,139.39,62862.57,82.6,-0.03177,3e-05,1.11028]
[1780627095700,139.38,62852.31,82.6,-0.03211,3e-05,1.11976]
[1780627096707,139.38,62831.79,82.6,-0.0328,3e-05,1.13911]
[1780627097713,139.38,62826.15,82.6,-0.03298,3e-05,1.14438]
[1780627098721,139.37,62839.73,82.6,-0.03252,3e-05,1.13142]
[1780627099728,139.37,62844.55,82.6,-0.03236,3e-05,1.12682]
[1780627102749,139.37,62852.24,82.6,-0.0321,3e-05,1.11947]
[1780627103756,139.37,62856.21,82.6,-0.03197,3e-05,1.11572]
[1780627105769,139.37,62859.77,82.6,-0.03185,3e-05,1.11235]
[1780627106777,139.37,62854.57,82.6,-0.03202,3e-05,1.11721]
[1780627108791,139.36,62858.07,82.6,-0.0319,3e-05,1.11387]
[1780627110805,139.36,62854.67,82.6,-0.03201,3e-05,1.117]
[1780627111812,139.36,62852.86,82.6,-0.03187,3e-05,1.1111]
[1780627112819,139.36,62847.41,82.6,-0.03205,3e-05,1.11618]
[1780627114877,139.36,62840.3,82.6,-0.03228,3e-05,1.12281]
[1780627115848,139.36,62835.74,82.6,-0.03244,3e-05,1.12707]
[1780627116854,139.35,62843.91,82.6,-0.03216,3e-05,1.11933]
[1780627121499,139.35,62846.56,82.6,-0.03207,3e-05,1.11673]
[1780627121554,139.35,62846.56,82.6,-0.03207,3e-05,1.11673]
[1780627122221,139.35,62850.34,82.6,-0.03194,3e-05,1.11317]
[1780627122896,139.35,62846.47,82.6,-0.03207,3e-05,1.11677]
[1780627124910,139.35,62852.82,82.6,-0.03186,3e-05,1.11078]
[1780627125916,139.35,62861.39,82.6,-0.03158,3e-05,1.10278]
[1780627129061,139.35,62854.54,82.6,-0.0318,3e-05,1.10915]
[1780627129945,139.35,62844.55,82.6,-0.03213,3e-05,1.11848]
[1780627131288,139.34,62840.99,82.6,-0.03225,3e-05,1.1218]
[1780627131959,139.34,62826.16,82.6,-0.03275,3e-05,1.13577]
[1780627136610,139.34,62825.52,82.6,-0.03276,3e-05,1.13616]
[1780627136994,139.33,62820.71,82.6,-0.03292,3e-05,1.14067]
[1780627137918,139.33,62820.71,82.6,-0.03292,3e-05,1.14067]
[1780627138001,139.34,62816.72,82.6,-0.03306,3e-05,1.14458]
[1780627138557,139.34,62816.72,82.6,-0.03306,3e-05,1.14458]
[1780627139008,139.34,62818.72,82.6,-0.033,3e-05,1.14279]
[1780627139604,139.34,62818.72,82.6,-0.033,3e-05,1.14279]
[1780627139990,139.34,62818.72,82.6,-0.033,3e-05,1.14279]
[1780627140035,139.34,62820.94,82.6,-0.03292,3e-05,1.14063]
[1780627141117,139.34,62820.94,82.6,-0.03292,3e-05,1.14063]
[1780627141201,139.34,62820.94,82.6,-0.03292,3e-05,1.14063]
[1780627141241,139.34,62821.47,82.6,-0.0329,3e-05,1.14023]
[1780627141566,139.34,62821.47,82.6,-0.0329,3e-05,1.14023]
[1780627142053,139.34,62831.64,82.6,-0.03256,3e-05,1.13054]
[1780627142952,139.34,62831.64,82.6,-0.03256,3e-05,1.13054]
[1780627143060,139.34,62837.34,82.6,-0.03237,3e-05,1.12513]
[1780627146198,139.34,62839.43,82.6,-0.03229,3e-05,1.12308]
[1780627146213,139.34,62843.72,82.6,-0.03215,3e-05,1.11901]
[1780627147249,139.34,62851.16,82.6,-0.0319,3e-05,1.11203]
[1780627148184,139.34,62851.16,82.6,-0.0319,3e-05,1.11203]
[1780627148226,139.34,62853.71,82.6,-0.03182,3e-05,1.10965]
[1780627149259,139.34,62843.9,82.6,-0.03214,3e-05,1.11882]
[1780627152126,139.33,62835.0,82.6,-0.03244,3e-05,1.1271]
[1780627153133,139.33,62829.82,82.6,-0.03261,3e-05,1.13195]
[1780627155149,139.33,62822.93,82.6,-0.03284,3e-05,1.13838]
[1780627156671,139.32,62820.24,82.6,-0.03293,3e-05,1.14088]
[1780627156793,139.32,62820.24,82.6,-0.03293,3e-05,1.14088]
[1780627157165,139.32,62842.03,82.6,-0.03219,3e-05,1.1202]
[1780627158172,139.32,62845.63,82.6,-0.03207,3e-05,1.11681]
[1780627158424,139.32,62845.63,82.6,-0.03207,3e-05,1.11681]
[1780627159179,139.32,62844.73,82.6,-0.0321,3e-05,1.11763]
[1780627160823,139.32,62843.99,82.6,-0.03212,3e-05,1.1183]
[1780627161193,139.32,62845.66,82.6,-0.03207,3e-05,1.1167]
[1780627163198,139.32,62845.43,82.6,-0.03208,3e-05,1.11691]
[1780627163207,139.32,62843.85,82.6,-0.03213,3e-05,1.11838]
[1780627163764,139.32,62843.85,82.6,-0.03213,3e-05,1.11838]
[1780627164214,139.32,62840.63,82.6,-0.03223,3e-05,1.12138]
[1780627165740,139.32,62839.98,82.6,-0.03226,3e-05,1.12198]
[1780627166228,139.32,62840.16,82.6,-0.03225,3e-05,1.12179]
[1780627166756,139.32,62840.16,82.6,-0.03225,3e-05,1.12179]
[1780627167234,139.31,62839.89,82.6,-0.03226,3e-05,1.12201]
[1780627168894,139.31,62840.07,82.6,-0.03225,3e-05,1.12183]
[1780627169249,139.31,62840.1,82.6,-0.03225,3e-05,1.12178]
[1780627171263,139.31,62840.76,82.6,-0.03202,3e-05,1.1135]
[1780627174284,139.31,62836.26,82.6,-0.03217,3e-05,1.11765]
[1780627177305,139.3,62832.4,82.6,-0.03229,3e-05,1.1212]
[1780627179319,139.3,62828.57,82.6,-0.03242,3e-05,1.12473]
[1780627181333,139.3,62839.32,82.6,-0.03206,3e-05,1.11454]
[1780627182004,139.3,62839.32,82.6,-0.03206,3e-05,1.11454]
[1780627182340,139.3,62840.12,82.6,-0.03203,3e-05,1.11377]
[1780627183371,139.3,62840.12,82.6,-0.03203,3e-05,1.11377]
[1780627183389,139.3,62841.52,82.6,-0.03198,3e-05,1.11246]
[1780627184581,139.3,62840.27,82.6,-0.03202,3e-05,1.11361]
[1780627185361,139.3,62839.74,82.6,-0.03204,3e-05,1.1141]
[1780627187155,139.3,62840.09,82.6,-0.03203,3e-05,1.11377]
[1780627187374,139.3,62841.46,82.6,-0.03198,3e-05,1.11248]
[1780627188175,139.3,62841.46,82.6,-0.03198,3e-05,1.11248]
[1780627188987,139.3,62840.27,82.6,-0.03202,3e-05,1.11358]
[1780627190804,139.29,62840.14,82.6,-0.03203,3e-05,1.11364]
[1780627192160,139.29,62839.85,82.6,-0.03203,3e-05,1.11389]
[1780627194001,139.29,62839.56,82.6,-0.03204,3e-05,1.1141]
[1780627195189,139.29,62840.03,82.6,-0.03203,3e-05,1.11364]
[1780627197091,139.29,62839.83,82.6,-0.03203,3e-05,1.11376]
[1780627198075,139.29,62839.22,82.6,-0.03205,3e-05,1.11431]
[1780627198234,139.29,62839.22,82.6,-0.03205,3e-05,1.11431]
[1780627199487,139.29,62837.13,82.6,-0.03212,3e-05,1.11623]
[1780627199496,139.28,62833.27,82.6,-0.03225,3e-05,1.11983]
[1780627201134,139.28,62833.27,82.6,-0.03225,3e-05,1.11983]
[1780627203088,139.28,62835.74,82.6,-0.03216,3e-05,1.11738]
[1780627203109,139.28,62832.34,82.6,-0.03227,3e-05,1.12055]
[1780627203803,139.28,62832.34,82.6,-0.03227,3e-05,1.12055]
[1780627203829,139.28,62827.96,82.6,-0.03242,3e-05,1.12463]
[1780627204862,139.28,62831.6,82.6,-0.03229,3e-05,1.12115]
[1780627205808,139.28,62831.6,82.6,-0.03229,3e-05,1.12115]
[1780627205862,139.27,62837.52,82.6,-0.03209,3e-05,1.11556]
[1780627206485,139.27,62837.52,82.6,-0.03209,3e-05,1.11556]
[1780627208897,139.27,62836.05,82.6,-0.03214,3e-05,1.11689]
[1780627208918,139.27,62836.05,82.6,-0.03214,3e-05,1.11689]
[1780627209515,139.27,62834.39,82.6,-0.0322,3e-05,1.11842]
[1780627209547,139.27,62837.67,82.6,-0.03209,3e-05,1.11534]
[1780627213903,139.27,62840.35,82.6,-0.032,3e-05,1.11281]
[1780627213924,139.27,62833.64,82.6,-0.03222,3e-05,1.11911]
[1780627214524,139.27,62833.64,82.6,-0.03222,3e-05,1.11911]
[1780627214589,139.27,62833.66,82.6,-0.03222,3e-05,1.11909]
[1780627216123,139.27,62839.52,82.6,-0.03202,3e-05,1.11356]
[1780627217004,139.27,62839.52,82.6,-0.03202,3e-05,1.11356]
[1780627217095,139.27,62844.16,82.6,-0.03187,3e-05,1.10922]
[1780627217583,139.27,62844.16,82.6,-0.03187,3e-05,1.10922]
[1780627217610,139.27,62848.37,82.6,-0.03173,3e-05,1.10529]
[1780627218941,139.27,62848.37,82.6,-0.03173,3e-05,1.10529]
[1780627219029,139.27,62846.55,82.6,-0.03179,3e-05,1.107]
[1780627219831,139.27,62846.55,82.6,-0.03179,3e-05,1.107]
[1780627220388,139.27,62846.55,82.6,-0.03179,3e-05,1.107]
[1780627222437,139.27,62847.32,82.6,-0.03177,3e-05,1.10628]
[1780627223447,139.27,62846.68,82.6,-0.03179,3e-05,1.10685]
[1780627224782,139.27,62847.31,82.6,-0.03176,3e-05,1.10623]
[1780627225442,139.27,62847.31,82.6,-0.03176,3e-05,1.10623]
[1780627224855,139.27,62849.18,82.6,-0.0317,3e-05,1.10449]
[1780627226008,139.27,62845.84,82.6,-0.03181,3e-05,1.10759]
[1780627226676,139.27,62840.72,82.6,-0.03198,3e-05,1.11237]
[1780627227683,139.27,62837.1,82.6,-0.0321,3e-05,1.11576]
[1780627229627,139.27,62837.07,82.6,-0.0321,3e-05,1.11577]
[1780627229698,139.27,62829.84,82.6,-0.03234,3e-05,1.12254]
[1780627230741,139.27,62829.84,83.6,-0.03234,3e-05,1.12254]
[1780627230837,139.26,62819.02,83.6,-0.0327,3e-05,1.13261]
[1780627234046,139.25,62798.97,83.6,-0.03317,3e-05,1.14375]
[1780627235371,139.25,62798.97,83.6,-0.03317,3e-05,1.14375]
[1780627235411,139.25,62791.58,83.6,-0.03342,3e-05,1.15071]
[1780627235580,139.25,62791.58,83.6,-0.03342,3e-05,1.15071]
[1780627236349,139.25,62791.58,83.6,-0.03342,3e-05,1.15071]
[1780627236444,139.24,62797.93,83.6,-0.0332,3e-05,1.14456]
[1780627237425,139.24,62805.32,83.6,-0.03294,3e-05,1.13746]
[1780627238392,139.24,62805.32,83.6,-0.03294,3e-05,1.13746]
[1780627238476,139.24,62814.37,83.6,-0.03263,3e-05,1.12884]
[1780627239497,139.24,62821.3,83.6,-0.0324,3e-05,1.12226]
[1780627239819,139.24,62821.3,83.6,-0.0324,3e-05,1.12226]
[1780627240226,139.24,62824.67,83.6,-0.03229,3e-05,1.11906]
[1780627241497,139.24,62824.67,83.6,-0.03229,3e-05,1.11906]
[1780627240921,139.24,62828.51,83.6,-0.03216,3e-05,1.11545]
[1780627242228,139.24,62828.51,83.6,-0.03216,3e-05,1.11545]
[1780627242284,139.24,62833.86,83.6,-0.03198,3e-05,1.11043]
[1780627245266,139.24,62836.91,83.6,-0.03188,3e-05,1.1076]
[1780627245441,139.24,62836.91,83.6,-0.03188,3e-05,1.1076]
[1780627245507,139.24,62836.91,83.6,-0.03188,3e-05,1.1076]
[1780627245472,139.24,62840.62,83.6,-0.03176,3e-05,1.10416]
[1780627246003,139.24,62840.62,83.6,-0.03176,3e-05,1.10416]
[1780627246017,139.24,62851.03,83.6,-0.03141,3e-05,1.0945]
[1780627248308,139.23,62850.65,83.6,-0.03142,3e-05,1.09467]
[1780627249269,139.23,62851.99,83.6,-0.03137,3e-05,1.09334]
[1780627249296,139.23,62845.53,83.6,-0.03158,3e-05,1.09926]
[1780627251413,139.22,62847.4,83.6,-0.03152,3e-05,1.09743]
[1780627251797,139.22,62848.47,83.6,-0.03148,3e-05,1.09634]
[1780627251833,139.22,62848.47,83.6,-0.03148,3e-05,1.09634]
[1780627251917,139.22,62848.47,83.6,-0.03148,3e-05,1.09634]
[1780627252033,139.22,62847.13,83.6,-0.03152,3e-05,1.0975]
[1780627253025,139.22,62836.08,83.6,-0.03189,3e-05,1.10784]
[1780627253919,139.22,62836.08,83.6,-0.03189,3e-05,1.10784]
[1780627253952,139.22,62835.49,83.6,-0.03191,3e-05,1.10842]
[1780627254886,139.22,62835.49,83.6,-0.03191,3e-05,1.10842]
[1780627254997,139.22,62835.55,83.6,-0.03191,3e-05,1.10837]
[1780627257414,139.22,62840.39,83.6,-0.03175,3e-05,1.1039]
[1780627257757,139.22,62840.39,83.6,-0.03175,3e-05,1.1039]
[1780627258258,139.22,62845.36,83.6,-0.03158,3e-05,1.0993]
[1780627259003,139.22,62845.36,83.6,-0.03158,3e-05,1.0993]
[1780627259054,139.22,62844.7,83.6,-0.03161,3e-05,1.09994]
[1780627260857,139.23,62844.0,83.6,-0.03163,3e-05,1.10063]
[1780627261272,139.23,62846.2,83.6,-0.03156,3e-05,1.09862]
[1780627262083,139.23,62846.2,83.6,-0.03156,3e-05,1.09862]
[1780627262434,139.23,62859.48,83.6,-0.03113,3e-05,1.08634]
[1780627263425,139.23,62872.66,83.6,-0.0307,3e-05,1.0743]
[1780627263671,139.23,62872.66,83.6,-0.0307,3e-05,1.0743]
[1780627264192,139.23,62872.66,83.6,-0.0307,3e-05,1.0743]
[1780627264269,139.23,62872.66,83.6,-0.0307,3e-05,1.0743]
[1780627264307,139.23,62872.66,83.6,-0.0307,3e-05,1.0743]
[1780627264547,139.23,62874.48,83.6,-0.03064,3e-05,1.07264]
[1780627265139,139.23,62868.41,83.6,-0.03084,3e-05,1.0783]
[1780627266375,139.24,62858.87,83.6,-0.03115,3e-05,1.0871]
[1780627266983,139.24,62848.53,83.6,-0.03149,3e-05,1.09667]
[1780627270009,139.23,62854.29,83.6,-0.0313,3e-05,1.09127]
[1780627271498,139.23,62860.9,83.6,-0.03108,3e-05,1.08506]
[1780627272020,139.23,62854.67,83.6,-0.03128,3e-05,1.09071]
[1780627275040,139.22,62849.8,83.6,-0.03143,3e-05,1.09499]
[1780627276049,139.21,62844.87,83.6,-0.03159,3e-05,1.09934]
[1780627281096,139.19,62846.71,83.6,-0.03151,3e-05,1.09714]
[1780627283555,139.18,62823.65,83.6,-0.03227,3e-05,1.11847]
[1780627284328,139.18,62812.6,83.6,-0.03264,3e-05,1.12891]
[1780627287589,139.16,62811.22,83.8,-0.03266,3e-05,1.12957]
[1780627288168,139.12,62804.44,83.8,-0.03285,3e-05,1.13494]
[1780627289767,139.11,62801.8,83.8,-0.03294,3e-05,1.13719]
[1780627290185,139.09,62801.63,83.8,-0.03293,3e-05,1.13699]
[1780627291191,139.07,62804.84,83.8,-0.03259,3e-05,1.12566]
[1780627292280,139.05,62808.99,83.8,-0.03243,3e-05,1.12115]
[1780627295219,139.03,62805.58,83.8,-0.03253,3e-05,1.12391]
[1780627297815,139.03,62805.98,83.8,-0.03251,3e-05,1.12346]
[1780627297823,139.03,62805.98,83.8,-0.03251,3e-05,1.12346]
[1780627299107,139.03,62803.96,83.8,-0.03258,3e-05,1.12533]
[1780627299254,139.03,62800.88,83.8,-0.03268,3e-05,1.12822]
[1780627300245,139.03,62800.88,83.8,-0.03268,3e-05,1.12822]
[1780627300260,139.02,62805.45,83.8,-0.03252,3e-05,1.12367]
[1780627302380,139.01,62802.1,83.8,-0.03262,3e-05,1.12657]
[1780627304379,139.01,62802.27,83.8,-0.03262,3e-05,1.12639]
[1780627308876,139.0,62803.95,83.8,-0.03255,3e-05,1.12448]
[1780627309545,139.0,62803.95,83.8,-0.03255,3e-05,1.12448]
[1780627309524,139.0,62792.02,83.8,-0.03296,3e-05,1.13581]
[1780627311338,138.99,62788.49,83.8,-0.03307,3e-05,1.13912]
[1780627312013,138.99,62788.49,83.8,-0.03307,3e-05,1.13912]
[1780627316373,138.99,62792.67,83.8,-0.03292,3e-05,1.13491]
[1780627317380,138.98,62796.86,83.8,-0.03278,3e-05,1.13087]
[1780627319151,138.98,62797.82,83.8,-0.03274,3e-05,1.12992]
[1780627320433,138.98,62797.95,83.8,-0.03274,3e-05,1.12976]
[1780627324430,138.98,62783.66,83.8,-0.03322,3e-05,1.14328]
[1780627325443,138.96,62774.85,83.8,-0.03352,3e-05,1.15142]
[1780627326446,138.96,62778.75,83.8,-0.03338,3e-05,1.14761]
[1780627326755,138.96,62778.75,83.8,-0.03338,3e-05,1.14761]
[1780627327453,138.96,62779.21,83.8,-0.03336,3e-05,1.14711]
[1780627328038,138.96,62779.21,83.8,-0.03336,3e-05,1.14711]
[1780627328462,138.96,62783.43,83.8,-0.03321,3e-05,1.14298]
[1780627329776,138.96,62786.25,83.8,-0.03311,3e-05,1.14022]
[1780627329874,138.96,62786.25,83.8,-0.03311,3e-05,1.14022]
[1780627330474,138.95,62782.05,83.8,-0.03326,3e-05,1.14419]
[1780627330884,138.95,62782.05,83.8,-0.03326,3e-05,1.14419]
[1780627331481,138.95,62778.4,83.8,-0.03338,3e-05,1.14764]
[1780627333673,138.95,62777.42,83.8,-0.03341,3e-05,1.14847]
[1780627334501,138.95,62776.91,83.8,-0.03343,3e-05,1.1489]
[1780627335511,138.94,62763.08,83.8,-0.03391,4e-05,1.1622]
[1780627335904,138.94,62763.08,83.8,-0.03391,4e-05,1.1622]
[1780627336516,138.94,62748.88,83.8,-0.03441,4e-05,1.17596]
[1780627337524,138.9,62743.2,83.8,-0.03457,4e-05,1.18052]
[1780627338531,138.9,62736.99,83.8,-0.03479,4e-05,1.18651]
[1780627339538,138.89,62730.65,83.8,-0.03501,4e-05,1.19263]
[1780627339778,138.89,62730.65,83.8,-0.03501,4e-05,1.19263]
[1780627340545,138.89,62727.22,83.8,-0.03513,4e-05,1.19589]
[1780627345580,138.86,62714.2,83.8,-0.03558,4e-05,1.20804]
[1780627345773,138.86,62714.2,83.8,-0.03558,4e-05,1.20804]
[1780627345806,138.86,62714.2,83.8,-0.03558,4e-05,1.20804]
[1780627346597,138.85,62708.88,83.8,-0.03577,4e-05,1.2132]
[1780627347606,138.85,62689.6,83.8,-0.03648,4e-05,1.2326]
[1780627348613,138.85,62649.62,83.8,-0.03799,4e-05,1.27344]
[1780627348949,138.85,62649.62,83.8,-0.03799,4e-05,1.27344]
[1780627349261,138.85,62649.62,83.8,-0.03799,4e-05,1.27344]
[1780627349621,138.83,62635.87,83.8,-0.03851,4e-05,1.28731]
[1780627350361,138.83,62635.87,83.8,-0.03851,4e-05,1.28731]
[1780627350627,138.8,62636.6,83.8,-0.03845,4e-05,1.28565]
[1780627351055,138.8,62636.6,83.8,-0.03845,4e-05,1.28565]
[1780627351136,138.8,62636.6,83.8,-0.03845,4e-05,1.28565]
[1780627351208,138.8,62636.6,83.8,-0.03845,4e-05,1.28565]
[1780627351266,138.8,62636.6,83.8,-0.03845,4e-05,1.28565]
[1780627351329,138.8,62636.6,83.8,-0.03845,4e-05,1.28565]
[1780627351634,138.74,62649.75,83.8,-0.03765,4e-05,1.26213]
[1780627351924,138.74,62649.75,83.8,-0.03765,4e-05,1.26213]
[1780627352049,138.74,62649.75,83.8,-0.03765,4e-05,1.26213]
[1780627352398,138.74,62649.75,83.8,-0.03765,4e-05,1.26213]
[1780627352641,138.68,62657.2,83.8,-0.03731,4e-05,1.25279]
[1780627353588,138.68,62657.2,83.8,-0.03731,4e-05,1.25279]
[1780627353648,138.62,62672.46,83.8,-0.03667,4e-05,1.23553]
[1780627355662,138.51,62666.85,83.8,-0.03676,4e-05,1.23791]
[1780627356210,138.51,62666.85,83.8,-0.03676,4e-05,1.23791]
[1780627356669,138.45,62656.81,83.8,-0.03708,4e-05,1.2465]
[1780627356955,138.45,62656.81,83.8,-0.03708,4e-05,1.2465]
[1780627357676,138.39,62651.24,83.8,-0.03723,4e-05,1.25054]
[1780627357829,138.39,62651.24,83.8,-0.03723,4e-05,1.25054]
[1780627358142,138.39,62651.24,83.8,-0.03723,4e-05,1.25054]
[1780627358684,138.37,62649.8,83.8,-0.03727,4e-05,1.25153]
[1780627360035,138.35,62651.04,83.8,-0.0372,4e-05,1.24975]
[1780627360697,138.33,62649.1,83.8,-0.03726,4e-05,1.25126]
[1780627360889,138.33,62649.1,83.8,-0.03726,4e-05,1.25126]
[1780627361704,138.31,62639.23,83.8,-0.03761,4e-05,1.26075]
[1780627361910,138.31,62639.23,83.8,-0.03761,4e-05,1.26075]
[1780627362089,138.31,62639.23,83.8,-0.03761,4e-05,1.26075]
[1780627362116,138.31,62639.23,83.8,-0.03761,4e-05,1.26075]
[1780627362711,138.29,62632.56,83.8,-0.03784,4e-05,1.26701]
[1780627364850,138.23,62631.98,83.8,-0.03781,4e-05,1.2661]
[1780627364935,138.23,62631.98,83.8,-0.03781,4e-05,1.2661]
[1780627365568,138.23,62631.98,83.8,-0.03781,4e-05,1.2661]
[1780627365733,138.21,62630.86,83.8,-0.03783,4e-05,1.26652]
[1780627366646,138.21,62630.86,83.8,-0.03783,4e-05,1.26652]
[1780627366697,138.16,62631.15,83.8,-0.03777,4e-05,1.26495]
[1780627366923,138.16,62631.15,83.8,-0.03777,4e-05,1.26495]
[1780627367073,138.16,62631.15,83.8,-0.03777,4e-05,1.26495]
[1780627367245,138.16,62631.15,83.8,-0.03777,4e-05,1.26495]
[1780627367699,138.16,62631.15,83.8,-0.03777,4e-05,1.26495]
[1780627367347,138.1,62637.2,83.8,-0.03747,4e-05,1.257]
[1780627367866,138.1,62637.2,83.8,-0.03747,4e-05,1.257]
[1780627368602,138.1,62637.2,83.8,-0.03747,4e-05,1.257]
[1780627368706,138.04,62644.44,83.8,-0.03714,4e-05,1.24785]
[1780627370035,138.03,62642.74,83.8,-0.03719,4e-05,1.24919]
[1780627370070,138.03,62639.22,83.8,-0.03732,4e-05,1.25281]
[1780627371495,138.03,62639.22,83.8,-0.03732,4e-05,1.25281]
[1780627371586,137.99,62639.77,83.8,-0.03726,4e-05,1.25113]
[1780627372057,137.99,62639.77,83.8,-0.03726,4e-05,1.25113]
[1780627372189,137.97,62640.81,83.8,-0.0372,4e-05,1.24959]
[1780627373097,137.97,62640.81,83.8,-0.0372,4e-05,1.24959]
[1780627373320,137.97,62640.81,83.8,-0.0372,4e-05,1.24959]
[1780627373716,137.91,62641.64,83.8,-0.03711,4e-05,1.24706]
[1780627378833,137.78,62636.66,83.8,-0.03716,4e-05,1.24832]
[1780627380517,137.78,62636.66,83.8,-0.03716,4e-05,1.24832]
[1780627380536,137.78,62636.66,83.8,-0.03716,4e-05,1.24832]
[1780627380661,137.78,62636.66,83.8,-0.03716,4e-05,1.24832]
[1780627380739,137.78,62636.66,83.8,-0.03716,4e-05,1.24832]
[1780627380761,137.77,62630.54,83.8,-0.03739,4e-05,1.25447]
[1780627380902,137.77,62613.59,83.8,-0.03804,4e-05,1.27192]
[1780627382198,137.77,62613.59,83.8,-0.03804,4e-05,1.27192]
[1780627382284,137.76,62614.94,83.8,-0.03798,4e-05,1.27037]
[1780627383105,137.76,62614.94,83.8,-0.03798,4e-05,1.27037]
[1780627383110,137.76,62614.94,83.8,-0.03798,4e-05,1.27037]
[1780627383516,137.76,62614.94,83.8,-0.03798,4e-05,1.27037]
[1780627384344,137.77,62606.6,83.8,-0.03831,4e-05,1.2793]
[1780627385563,137.77,62597.27,83.8,-0.03868,4e-05,1.28919]
[1780627385935,137.77,62593.45,83.8,-0.03883,4e-05,1.29319]
[1780627386925,137.77,62593.45,83.8,-0.03883,4e-05,1.29319]
[1780627387745,137.77,62593.41,83.8,-0.03883,4e-05,1.29313]
[1780627387978,137.77,62593.41,83.8,-0.03883,4e-05,1.29313]
[1780627388992,137.77,62594.7,83.8,-0.03878,4e-05,1.29177]
[1780627389713,137.77,62606.92,83.8,-0.0383,4e-05,1.27894]
[1780627390712,137.77,62613.36,83.8,-0.03805,4e-05,1.27235]
[1780627392282,137.77,62613.14,83.8,-0.03806,4e-05,1.27258]
[1780627392378,137.77,62606.41,83.8,-0.03833,4e-05,1.27965]
[1780627393575,137.77,62606.41,83.8,-0.03833,4e-05,1.27965]
[1780627393770,137.77,62606.41,83.8,-0.03833,4e-05,1.27965]
[1780627393787,137.78,62615.58,83.8,-0.03798,4e-05,1.2704]
[1780627394288,137.78,62615.58,83.8,-0.03798,4e-05,1.2704]
[1780627394626,137.78,62615.58,83.8,-0.03798,4e-05,1.2704]
[1780627394660,137.79,62615.01,83.8,-0.038,4e-05,1.27104]
[1780627396375,137.79,62603.43,83.8,-0.03846,4e-05,1.2832]
[1780627397671,137.79,62593.71,83.8,-0.03885,4e-05,1.29347]
[1780627399369,137.79,62592.08,83.8,-0.03891,4e-05,1.29519]
[1780627400789,137.78,62576.98,83.8,-0.03951,4e-05,1.3111]
[1780627401794,137.78,62576.98,83.8,-0.03951,4e-05,1.3111]
[1780627401807,137.77,62567.14,83.8,-0.03989,4e-05,1.32124]
[1780627402073,137.77,62572.48,83.8,-0.03968,4e-05,1.31552]
[1780627402979,137.77,62572.48,83.8,-0.03968,4e-05,1.31552]
[1780627403425,137.75,62571.17,83.8,-0.03971,4e-05,1.31638]
[1780627404356,137.75,62571.17,83.8,-0.03971,4e-05,1.31638]
[1780627404692,137.73,62564.31,83.8,-0.03997,4e-05,1.32319]
[1780627405214,137.73,62564.31,83.8,-0.03997,4e-05,1.32319]
[1780627405752,137.72,62554.73,83.8,-0.04035,4e-05,1.33311]
[1780627406451,137.72,62554.73,83.8,-0.04035,4e-05,1.33311]
[1780627406783,137.72,62554.73,83.8,-0.04035,4e-05,1.33311]
[1780627406818,137.7,62540.53,83.8,-0.04091,4e-05,1.34795]
[1780627407250,137.7,62540.53,83.8,-0.04091,4e-05,1.34795]
[1780627407285,137.7,62540.53,83.8,-0.04091,4e-05,1.34795]
[1780627407474,137.7,62540.53,83.8,-0.04091,4e-05,1.34795]
[1780627407572,137.7,62528.58,83.8,-0.04141,4e-05,1.36098]
[1780627407948,137.7,62528.58,83.8,-0.04141,4e-05,1.36098]
[1780627408031,137.7,62528.58,83.8,-0.04141,4e-05,1.36098]
[1780627408472,137.7,62522.2,83.8,-0.04167,4e-05,1.36788]
[1780627409361,137.7,62522.2,83.8,-0.04167,4e-05,1.36788]
[1780627409435,137.7,62522.2,83.8,-0.04167,4e-05,1.36788]
[1780627409496,137.69,62524.19,83.8,-0.04159,4e-05,1.3656]
[1780627410636,137.69,62524.19,83.8,-0.04159,4e-05,1.3656]
[1780627410698,137.69,62523.8,83.8,-0.04159,4e-05,1.36578]
[1780627411619,137.69,62523.8,83.8,-0.04159,4e-05,1.36578]
[1780627411651,137.68,62533.8,83.8,-0.04093,4e-05,1.34627]
[1780627412134,137.68,62533.8,83.8,-0.04093,4e-05,1.34627]
[1780627412209,137.68,62533.8,83.8,-0.04093,4e-05,1.34627]
[1780627412352,137.68,62528.64,83.8,-0.04115,4e-05,1.3519]
[1780627412900,137.68,62528.64,83.8,-0.04115,4e-05,1.3519]
[1780627413025,137.68,62528.64,83.8,-0.04115,4e-05,1.3519]
[1780627413478,137.68,62528.64,83.8,-0.04115,4e-05,1.3519]
[1780627413556,137.68,62527.12,83.8,-0.04121,4e-05,1.35353]
[1780627414272,137.68,62527.12,83.8,-0.04121,4e-05,1.35353]
[1780627414438,137.68,62527.12,83.8,-0.04121,4e-05,1.35353]
[1780627414561,137.68,62538.2,83.8,-0.04075,4e-05,1.34137]
[1780627414879,137.68,62538.2,83.8,-0.04075,4e-05,1.34137]
[1780627415436,137.68,62538.2,83.8,-0.04075,4e-05,1.34137]
[1780627415545,137.68,62538.2,83.8,-0.04075,4e-05,1.34137]
[1780627415733,137.68,62538.2,83.8,-0.04075,4e-05,1.34137]
[1780627416744,137.65,62549.5,83.8,-0.04026,4e-05,1.3285]
[1780627417289,137.65,62549.5,83.8,-0.04026,4e-05,1.3285]
[1780627417365,137.65,62549.5,83.8,-0.04026,4e-05,1.3285]
[1780627417456,137.65,62553.48,83.8,-0.04009,4e-05,1.32421]
[1780627418359,137.65,62553.48,83.8,-0.04009,4e-05,1.32421]
[1780627418369,137.65,62544.9,83.8,-0.04044,4e-05,1.33342]
[1780627419711,137.65,62541.39,83.8,-0.04058,4e-05,1.3371]
[1780627420368,137.65,62541.39,83.8,-0.04058,4e-05,1.3371]
[1780627420715,137.65,62544.26,83.8,-0.04046,4e-05,1.33393]
[1780627421247,137.65,62544.26,83.8,-0.04046,4e-05,1.33393]
[1780627421736,137.64,62541.32,83.8,-0.04058,4e-05,1.33705]
[1780627422214,137.64,62545.21,83.8,-0.04042,4e-05,1.33284]
[1780627422968,137.64,62545.21,83.8,-0.04042,4e-05,1.33284]
[1780627423754,137.64,62534.57,83.8,-0.04086,4e-05,1.34424]
[1780627424173,137.64,62534.57,83.8,-0.04086,4e-05,1.34424]
[1780627424418,137.64,62538.97,83.8,-0.04067,4e-05,1.33946]
[1780627425361,137.64,62538.97,83.8,-0.04067,4e-05,1.33946]
[1780627425761,137.64,62555.21,83.8,-0.04,4e-05,1.32185]
[1780627426568,137.64,62555.21,83.8,-0.04,4e-05,1.32185]
[1780627426626,137.64,62555.21,83.8,-0.04,4e-05,1.32185]
[1780627426712,137.63,62565.58,83.8,-0.03958,4e-05,1.31062]
[1780627427529,137.63,62572.28,83.8,-0.03931,4e-05,1.30347]
[1780627428082,137.63,62572.28,83.8,-0.03931,4e-05,1.30347]
[1780627428193,137.63,62572.28,83.8,-0.03931,4e-05,1.30347]
[1780627428757,137.62,62593.52,83.8,-0.03845,4e-05,1.28072]
[1780627429156,137.62,62593.52,83.8,-0.03845,4e-05,1.28072]
[1780627429529,137.62,62593.52,83.8,-0.03845,4e-05,1.28072]
[1780627429858,137.62,62593.52,83.8,-0.03845,4e-05,1.28072]
[1780627429533,137.62,62611.46,83.8,-0.03775,4e-05,1.26194]
[1780627430294,137.62,62628.63,83.8,-0.03708,4e-05,1.24416]
[1780627431300,137.62,62624.58,83.8,-0.03724,4e-05,1.24828]
[1780627432232,137.62,62624.58,83.8,-0.03724,4e-05,1.24828]
[1780627433843,137.62,62623.67,83.8,-0.03727,4e-05,1.24914]
[1780627434328,137.62,62631.6,83.8,-0.03696,4e-05,1.24092]
[1780627436499,137.62,62637.32,83.8,-0.03674,4e-05,1.23498]
[1780627438358,137.61,62641.97,83.8,-0.03657,4e-05,1.23017]
[1780627440786,137.61,62656.62,83.8,-0.03601,4e-05,1.21522]
[1780627441243,137.61,62656.62,83.8,-0.03601,4e-05,1.21522]
[1780627442065,137.61,62656.62,83.8,-0.03601,4e-05,1.21522]
[1780627441896,137.61,62681.49,83.8,-0.03509,4e-05,1.19017]
[1780627442407,137.61,62681.49,83.8,-0.03509,4e-05,1.19017]
[1780627442810,137.61,62681.49,83.8,-0.03509,4e-05,1.19017]
[1780627443942,137.61,62681.49,83.8,-0.03509,4e-05,1.19017]
[1780627444527,137.61,62712.63,83.8,-0.03397,4e-05,1.15931]
[1780627445037,137.61,62712.63,83.8,-0.03397,4e-05,1.15931]
[1780627445540,137.62,62717.02,83.8,-0.03382,4e-05,1.15517]
[1780627445887,137.62,62717.02,83.8,-0.03382,4e-05,1.15517]
[1780627446546,137.62,62733.08,83.8,-0.03326,3e-05,1.13963]
[1780627447535,137.62,62733.08,83.8,-0.03326,3e-05,1.13963]
[1780627448373,137.63,62735.59,83.8,-0.03317,3e-05,1.13734]
[1780627448820,137.63,62736.54,83.8,-0.03314,3e-05,1.13657]
[1780627449000,137.63,62736.54,83.8,-0.03314,3e-05,1.13657]
[1780627449534,137.63,62736.54,83.8,-0.03314,3e-05,1.13657]
[1780627449565,137.64,62740.78,83.8,-0.033,3e-05,1.13261]
[1780627449907,137.64,62740.78,83.8,-0.033,3e-05,1.13261]
[1780627449911,137.64,62740.78,83.8,-0.033,3e-05,1.13261]
[1780627450534,137.64,62740.78,83.8,-0.033,3e-05,1.13261]
[1780627450572,137.64,62733.97,83.8,-0.03324,3e-05,1.13935]
[1780627451635,137.65,62734.9,83.8,-0.03322,3e-05,1.13859]
[1780627452186,137.65,62734.9,83.8,-0.03322,3e-05,1.13859]
[1780627452550,137.65,62734.9,83.8,-0.03322,3e-05,1.13859]
[1780627452586,137.65,62744.14,83.8,-0.0329,3e-05,1.1298]
[1780627452749,137.65,62744.14,83.8,-0.0329,3e-05,1.1298]
[1780627452843,137.65,62744.14,83.8,-0.0329,3e-05,1.1298]
[1780627453565,137.65,62744.14,83.8,-0.0329,3e-05,1.1298]
[1780627454600,137.67,62732.16,83.8,-0.03333,4e-05,1.1417]
[1780627455955,137.67,62735.12,83.8,-0.03323,3e-05,1.13896]
[1780627455978,137.67,62735.12,83.8,-0.03323,3e-05,1.13896]
[1780627456596,137.67,62735.12,83.8,-0.03323,3e-05,1.13896]
[1780627456771,137.68,62737.17,83.8,-0.03316,3e-05,1.13712]
[1780627457615,137.68,62737.17,83.8,-0.03316,3e-05,1.13712]
[1780627457620,137.68,62730.54,83.8,-0.0334,4e-05,1.14369]
[1780627458628,137.69,62726.9,83.8,-0.03353,4e-05,1.14736]
[1780627459151,137.69,62726.9,83.8,-0.03353,4e-05,1.14736]
[1780627459629,137.69,62726.9,83.8,-0.03353,4e-05,1.14736]
[1780627459636,137.69,62719.61,83.8,-0.0338,4e-05,1.1546]
[1780627460643,137.7,62716.08,83.8,-0.03392,4e-05,1.15818]
[1780627461535,137.7,62716.08,83.8,-0.03392,4e-05,1.15818]
[1780627462362,137.7,62715.84,83.8,-0.03394,4e-05,1.15852]
[1780627462451,137.7,62709.28,83.8,-0.03418,4e-05,1.16507]
[1780627462974,137.7,62701.32,83.8,-0.03446,4e-05,1.17293]
[1780627467017,137.72,62697.02,83.8,-0.03463,4e-05,1.17753]
[1780627467702,137.72,62701.94,83.8,-0.03445,4e-05,1.17273]
[1780627469722,137.72,62698.63,83.8,-0.03458,4e-05,1.17609]
[1780627471268,137.72,62700.69,83.8,-0.03429,4e-05,1.16625]
[1780627473421,137.73,62708.65,83.8,-0.03401,4e-05,1.1585]
[1780627473957,137.73,62715.91,83.8,-0.03375,4e-05,1.15139]
[1780627478374,137.82,62709.31,83.8,-0.03407,4e-05,1.16039]
[1780627479608,137.82,62702.38,83.8,-0.03433,4e-05,1.16731]
[1780627480820,137.82,62702.73,83.8,-0.03431,4e-05,1.16697]
[1780627481396,137.82,62702.73,83.8,-0.03431,4e-05,1.16697]
[1780627481662,137.86,62720.31,83.8,-0.03372,4e-05,1.15072]
[1780627481829,137.86,62715.78,83.8,-0.03388,4e-05,1.15515]
[1780627483954,137.9,62713.49,83.8,-0.03401,4e-05,1.15856]
[1780627484402,137.9,62713.49,83.8,-0.03401,4e-05,1.15856]
[1780627484499,137.98,62707.6,83.8,-0.03429,4e-05,1.16644]
[1780627485169,137.98,62707.6,83.8,-0.03429,4e-05,1.16644]
[1780627485893,138.01,62709.69,83.8,-0.03425,4e-05,1.16529]
[1780627485985,138.01,62693.51,83.8,-0.03483,4e-05,1.18128]
[1780627487177,138.01,62693.51,83.8,-0.03483,4e-05,1.18128]
[1780627487338,138.01,62693.51,83.8,-0.03483,4e-05,1.18128]
[1780627487678,138.05,62673.35,83.8,-0.03561,4e-05,1.20241]
[1780627488198,138.05,62673.35,83.8,-0.03561,4e-05,1.20241]
[1780627488553,138.05,62680.47,83.8,-0.03535,4e-05,1.1953]
[1780627488880,138.05,62686.68,83.8,-0.03512,4e-05,1.18909]
[1780627490412,138.05,62691.0,83.8,-0.03496,4e-05,1.18489]
[1780627490790,138.05,62691.0,83.8,-0.03496,4e-05,1.18489]
[1780627492686,138.06,62686.62,83.8,-0.03513,4e-05,1.18937]
[1780627494015,138.06,62692.53,83.8,-0.03491,4e-05,1.18354]
[1780627496583,138.06,62692.17,83.8,-0.03493,4e-05,1.18401]
[1780627496796,138.06,62691.51,83.8,-0.03496,4e-05,1.18473]
[1780627498981,138.07,62688.73,83.8,-0.03506,4e-05,1.18762]
[1780627500701,138.07,62677.68,83.8,-0.03547,4e-05,1.19877]
[1780627503015,138.07,62684.03,83.8,-0.03524,4e-05,1.19249]
[1780627504168,138.07,62684.03,83.8,-0.03524,4e-05,1.19249]
[1780627504420,138.08,62677.28,83.8,-0.03549,4e-05,1.19933]
[1780627506457,138.08,62683.32,83.8,-0.03527,4e-05,1.19335]
[1780627508669,138.08,62687.39,83.8,-0.03513,4e-05,1.18938]
[1780627509732,138.08,62687.39,83.8,-0.03513,4e-05,1.18938]
[1780627509062,138.08,62698.54,83.8,-0.03472,4e-05,1.1783]
[1780627510564,138.09,62711.93,83.8,-0.03424,4e-05,1.16521]
[1780627511851,138.09,62713.59,83.8,-0.03419,4e-05,1.16367]
[1780627511873,138.09,62713.59,83.8,-0.03419,4e-05,1.16367]
[1780627511933,138.09,62713.59,83.8,-0.03419,4e-05,1.16367]
[1780627512594,138.09,62718.42,83.8,-0.03401,4e-05,1.15886]
[1780627513090,138.09,62728.96,83.8,-0.03364,4e-05,1.14857]
[1780627513826,138.09,62728.96,83.8,-0.03364,4e-05,1.14857]
[1780627514008,138.09,62728.96,83.8,-0.03364,4e-05,1.14857]
[1780627514752,138.09,62728.96,83.8,-0.03364,4e-05,1.14857]
[1780627514250,138.09,62721.55,83.8,-0.0339,4e-05,1.15573]
[1780627515127,138.09,62721.55,83.8,-0.0339,4e-05,1.15573]
[1780627515744,138.09,62721.55,83.8,-0.0339,4e-05,1.15573]
[1780627515201,138.09,62712.81,83.8,-0.03422,4e-05,1.16441]
[1780627516645,138.1,62716.69,83.8,-0.03408,4e-05,1.1608]
[1780627518357,138.1,62718.21,83.8,-0.03403,4e-05,1.15931]
[1780627518646,138.11,62722.79,83.8,-0.03387,4e-05,1.15504]
[1780627519014,138.11,62722.79,83.8,-0.03387,4e-05,1.15504]
[1780627519145,138.11,62735.65,83.8,-0.03342,4e-05,1.14263]
[1780627521698,138.12,62729.96,83.8,-0.03363,4e-05,1.14841]
[1780627523679,138.16,62731.11,83.8,-0.03364,4e-05,1.14848]
[1780627524691,138.25,62712.33,83.8,-0.03439,4e-05,1.16921]
[1780627525437,138.25,62712.33,83.8,-0.03439,4e-05,1.16921]
[1780627525568,138.28,62689.61,83.8,-0.03524,4e-05,1.19255]
[1780627526078,138.28,62689.61,83.8,-0.03524,4e-05,1.19255]
[1780627527385,138.28,62697.48,83.8,-0.03496,4e-05,1.18481]
[1780627528741,138.28,62709.71,83.8,-0.03452,4e-05,1.17277]
[1780627529249,138.29,62713.77,83.8,-0.03437,4e-05,1.16885]
[1780627532689,138.3,62720.95,83.8,-0.03391,4e-05,1.15421]
[1780627533742,138.3,62730.81,83.8,-0.03357,4e-05,1.14472]
[1780627534289,138.34,62739.02,83.8,-0.03332,3e-05,1.13799]
[1780627535298,138.35,62743.59,83.8,-0.03317,3e-05,1.13371]
[1780627535874,138.35,62743.59,83.8,-0.03317,3e-05,1.13371]
[1780627536674,138.35,62743.59,83.8,-0.03317,3e-05,1.13371]
[1780627536706,138.4,62746.95,83.8,-0.0331,3e-05,1.13187]
[1780627537366,138.4,62746.95,83.8,-0.0331,3e-05,1.13187]
[1780627538757,138.41,62748.75,83.8,-0.03304,3e-05,1.13028]
[1780627538320,138.41,62753.63,83.8,-0.03288,3e-05,1.12575]
[1780627539562,138.42,62760.54,83.8,-0.03264,3e-05,1.1193]
[1780627540627,138.42,62772.72,83.8,-0.03223,3e-05,1.10772]
[1780627541361,138.42,62766.02,83.8,-0.03246,3e-05,1.11424]
[1780627542762,138.42,62766.02,83.8,-0.03246,3e-05,1.11424]
[1780627542468,138.44,62753.16,83.8,-0.03292,3e-05,1.12684]
[1780627543361,138.43,62753.31,83.8,-0.03291,3e-05,1.12667]
[1780627544720,138.43,62757.2,83.8,-0.03278,3e-05,1.12293]
[1780627549650,138.43,62756.53,83.8,-0.0328,3e-05,1.12351]
[1780627549668,138.43,62760.76,83.8,-0.03265,3e-05,1.11945]
[1780627552359,138.43,62761.08,83.8,-0.03264,3e-05,1.11913]
[1780627552424,138.43,62768.68,83.8,-0.03238,3e-05,1.11189]
[1780627553431,138.43,62772.68,83.8,-0.03224,3e-05,1.1081]
[1780627556099,138.43,62775.21,83.8,-0.03216,3e-05,1.10572]
[1780627556453,138.43,62785.84,83.8,-0.0318,3e-05,1.09572]
[1780627557552,138.43,62796.05,83.8,-0.03146,3e-05,1.08619]
[1780627558466,138.43,62787.61,83.8,-0.03174,3e-05,1.09413]
[1780627559473,138.43,62779.55,83.8,-0.03201,3e-05,1.10174]
[1780627560690,138.43,62779.55,83.8,-0.03201,3e-05,1.10174]
[1780627561487,138.44,62787.78,83.8,-0.03174,3e-05,1.09404]
[1780627563192,138.44,62788.26,83.8,-0.03172,3e-05,1.09363]
[1780627563704,138.44,62788.26,83.8,-0.03172,3e-05,1.09363]
[1780627563795,138.44,62778.46,83.8,-0.03205,3e-05,1.10288]
[1780627564153,138.44,62778.46,83.8,-0.03205,3e-05,1.10288]
[1780627564719,138.44,62778.46,83.8,-0.03205,3e-05,1.10288]
[1780627565813,138.44,62781.53,83.8,-0.03195,3e-05,1.1]
[1780627565519,138.44,62785.5,83.8,-0.03182,3e-05,1.09629]
[1780627566722,138.44,62785.5,83.8,-0.03182,3e-05,1.09629]
[1780627566796,138.44,62776.79,83.8,-0.03211,3e-05,1.10452]
[1780627570555,138.44,62780.48,83.8,-0.03199,3e-05,1.1011]
[1780627571120,138.44,62780.48,83.8,-0.03199,3e-05,1.1011]
[1780627571747,138.44,62780.48,83.8,-0.03199,3e-05,1.1011]
[1780627571765,138.44,62786.51,83.8,-0.03179,3e-05,1.09544]
[1780627572631,138.44,62786.51,83.8,-0.03179,3e-05,1.09544]
[1780627572647,138.45,62791.64,83.8,-0.03162,3e-05,1.09066]
[1780627572953,138.45,62791.64,83.8,-0.03162,3e-05,1.09066]
[1780627573420,138.45,62791.64,83.8,-0.03162,3e-05,1.09066]
[1780627573576,138.45,62797.31,83.8,-0.03143,3e-05,1.0854]
[1780627574850,138.45,62800.49,83.8,-0.03133,3e-05,1.0826]
[1780627575100,138.45,62800.49,83.8,-0.03133,3e-05,1.0826]
[1780627578611,138.48,62794.75,83.8,-0.03154,3e-05,1.08859]
[1780627579618,138.48,62790.58,83.8,-0.03169,3e-05,1.09265]
[1780627580606,138.48,62790.58,83.8,-0.03169,3e-05,1.09265]
[1780627580625,138.49,62786.93,83.8,-0.03182,3e-05,1.09624]
[1780627581196,138.49,62786.93,83.8,-0.03182,3e-05,1.09624]
[1780627581632,138.49,62785.74,83.8,-0.03186,3e-05,1.09738]
[1780627581888,138.49,62785.74,83.8,-0.03186,3e-05,1.09738]
[1780627582099,138.49,62785.74,83.8,-0.03186,3e-05,1.09738]
[1780627582352,138.49,62785.74,83.8,-0.03186,3e-05,1.09738]
[1780627582726,138.5,62768.58,83.8,-0.03244,3e-05,1.11376]
[1780627583466,138.5,62768.58,83.8,-0.03244,3e-05,1.11376]
[1780627583842,138.5,62768.58,83.8,-0.03244,3e-05,1.11376]
[1780627586592,138.51,62768.86,83.8,-0.03245,3e-05,1.11398]
[1780627587471,138.52,62771.13,83.8,-0.03238,3e-05,1.11198]
[1780627589690,138.54,62764.91,83.8,-0.03261,3e-05,1.11838]
[1780627590101,138.54,62764.91,83.8,-0.03261,3e-05,1.11838]
[1780627590488,138.54,62764.91,83.8,-0.03261,3e-05,1.11838]
[1780627591704,138.55,62768.86,83.8,-0.03228,3e-05,1.10724]
[1780627592730,138.55,62768.86,83.8,-0.03228,3e-05,1.10724]
[1780627592736,138.55,62768.86,83.8,-0.03228,3e-05,1.10724]
[1780627593511,138.56,62767.54,83.8,-0.03233,3e-05,1.10865]
[1780627595892,138.57,62770.05,83.8,-0.03226,3e-05,1.10676]
[1780627596526,138.57,62770.05,83.8,-0.03226,3e-05,1.10676]
[1780627596674,138.57,62770.05,83.8,-0.03226,3e-05,1.10676]
[1780627596735,138.57,62770.05,83.8,-0.03226,3e-05,1.10676]
[1780627597755,138.59,62750.43,83.8,-0.03294,3e-05,1.12575]
[1780627601102,138.6,62750.0,83.8,-0.03297,3e-05,1.12661]
[1780627601553,138.6,62750.0,83.8,-0.03297,3e-05,1.12661]
[1780627601788,138.61,62759.82,83.8,-0.03264,3e-05,1.11738]
[1780627602291,138.61,62759.82,83.8,-0.03264,3e-05,1.11738]
[1780627602567,138.61,62759.82,83.8,-0.03264,3e-05,1.11738]
[1780627602790,138.61,62769.22,83.8,-0.03232,3e-05,1.10861]
[1780627603004,138.61,62769.22,83.8,-0.03232,3e-05,1.10861]
[1780627603797,138.61,62772.08,83.8,-0.03223,3e-05,1.10591]
[1780627604805,138.61,62767.35,83.8,-0.03239,3e-05,1.11039]
[1780627605430,138.61,62767.35,83.8,-0.03239,3e-05,1.11039]
[1780627605586,138.61,62767.35,83.8,-0.03239,3e-05,1.11039]
[1780627605812,138.61,62758.48,83.8,-0.03269,3e-05,1.11883]
[1780627606586,138.61,62758.48,83.8,-0.03269,3e-05,1.11883]
[1780627606819,138.61,62743.19,83.8,-0.03322,3e-05,1.13346]
[1780627607243,138.61,62743.19,83.8,-0.03322,3e-05,1.13346]
[1780627607825,138.61,62740.94,83.8,-0.0333,3e-05,1.13559]
[1780627611900,138.63,62729.67,83.8,-0.03371,4e-05,1.14702]
[1780627612871,138.64,62718.33,83.8,-0.03412,4e-05,1.15818]
[1780627613038,138.64,62718.33,83.8,-0.03412,4e-05,1.15818]
[1780627613131,138.64,62718.33,83.8,-0.03412,4e-05,1.15818]
[1780627613878,138.64,62711.46,83.8,-0.03437,4e-05,1.165]
[1780627614714,138.64,62711.46,83.8,-0.03437,4e-05,1.165]
[1780627614885,138.64,62707.12,83.8,-0.03453,4e-05,1.16935]
[1780627618913,138.65,62697.82,83.8,-0.03488,4e-05,1.17883]
[1780627619920,138.66,62688.77,83.8,-0.03521,4e-05,1.18786]
[1780627620927,138.66,62692.99,83.8,-0.03506,4e-05,1.18372]
[1780627621942,138.66,62700.27,83.8,-0.03479,4e-05,1.17657]
[1780627622946,138.66,62704.97,83.8,-0.03463,4e-05,1.17199]
[1780627626113,138.67,62709.68,83.8,-0.03446,4e-05,1.16757]
[1780627631002,138.68,62714.1,83.8,-0.03432,4e-05,1.16363]
[1780627632942,138.69,62706.86,83.8,-0.03459,4e-05,1.1709]
[1780627633653,138.69,62690.0,83.8,-0.0352,4e-05,1.18765]
[1780627634027,138.69,62685.58,83.8,-0.03536,4e-05,1.19205]
[1780627635035,138.69,62676.64,83.8,-0.03569,4e-05,1.20103]
[1780627636834,138.7,62673.39,83.8,-0.03582,4e-05,1.20435]
[1780627637808,138.7,62665.34,83.8,-0.03612,4e-05,1.21247]
[1780627638055,138.7,62670.44,83.8,-0.03593,4e-05,1.20733]
[1780627639074,138.7,62679.2,83.8,-0.0356,4e-05,1.19856]
[1780627641186,138.7,62669.74,83.8,-0.03595,4e-05,1.20809]
[1780627642483,138.7,62660.62,83.8,-0.0363,4e-05,1.21733]
[1780627643778,138.7,62670.73,83.8,-0.03592,4e-05,1.20714]
[1780627644098,138.7,62677.86,83.8,-0.03566,4e-05,1.19998]
[1780627648904,138.71,62670.8,83.8,-0.03592,4e-05,1.20718]
[1780627649482,138.71,62666.79,83.8,-0.03607,4e-05,1.21123]
[1780627651487,138.71,62667.52,83.8,-0.03582,4e-05,1.20244]
[1780627653821,138.71,62663.59,83.8,-0.03597,4e-05,1.20643]
[1780627654168,138.71,62674.15,83.8,-0.03558,4e-05,1.19584]
[1780627656183,138.71,62682.58,83.8,-0.03527,4e-05,1.18748]
[1780627661596,138.72,62682.59,83.8,-0.03527,4e-05,1.18764]
[1780627661695,138.72,62671.27,83.8,-0.03569,4e-05,1.19899]
[1780627662279,138.72,62663.44,83.8,-0.03598,4e-05,1.20685]
[1780627663615,138.72,62663.44,83.8,-0.03598,4e-05,1.20685]
[1780627663675,138.72,62659.25,83.8,-0.03614,4e-05,1.21114]
[1780627664969,138.72,62641.11,83.8,-0.03683,4e-05,1.22955]
[1780627665178,138.72,62641.11,83.8,-0.03683,4e-05,1.22955]
[1780627665723,138.72,62632.99,83.8,-0.03714,4e-05,1.23785]
[1780627666707,138.72,62632.99,83.8,-0.03714,4e-05,1.23785]
[1780627666881,138.73,62622.56,83.8,-0.03755,4e-05,1.24871]
[1780627667603,138.73,62622.56,83.8,-0.03755,4e-05,1.24871]
[1780627667773,138.73,62635.22,83.8,-0.03706,4e-05,1.23572]
[1780627668780,138.72,62650.72,83.8,-0.03647,4e-05,1.21988]
[1780627669550,138.72,62661.5,83.8,-0.03606,4e-05,1.20895]
[1780627673933,138.72,62665.35,83.8,-0.03592,4e-05,1.20513]
[1780627674476,138.72,62648.74,83.8,-0.03654,4e-05,1.2219]
[1780627675986,138.72,62645.38,83.8,-0.03667,4e-05,1.22532]
[1780627678433,138.72,62652.44,83.8,-0.0364,4e-05,1.21812]
[1780627679571,138.72,62655.83,83.8,-0.03628,4e-05,1.21468]
[1780627681786,138.72,62667.66,83.8,-0.03583,4e-05,1.20276]
[1780627683893,138.72,62662.16,83.8,-0.03604,4e-05,1.20832]
[1780627684742,138.72,62657.41,83.8,-0.03622,4e-05,1.21313]
[1780627685862,138.73,62641.7,83.8,-0.03681,4e-05,1.22907]
[1780627688087,138.72,62652.7,83.8,-0.03639,4e-05,1.21786]
[1780627688487,138.72,62652.7,83.8,-0.03639,4e-05,1.21786]
[1780627688518,138.72,62673.08,83.8,-0.03563,4e-05,1.19735]
[1780627689878,138.72,62680.01,83.8,-0.03538,4e-05,1.19046]
[1780627690218,138.72,62680.01,83.8,-0.03538,4e-05,1.19046]
[1780627690528,138.72,62679.52,83.8,-0.0354,4e-05,1.19094]
[1780627691914,138.72,62679.52,83.8,-0.0354,4e-05,1.19094]
[1780627691935,138.73,62678.77,83.8,-0.03542,4e-05,1.19173]
[1780627693112,138.73,62678.77,83.8,-0.03542,4e-05,1.19173]
[1780627693630,138.73,62673.68,83.8,-0.03561,4e-05,1.19686]
[1780627695563,138.73,62679.3,83.8,-0.03541,4e-05,1.19127]
[1780627697004,138.73,62668.43,83.8,-0.03581,4e-05,1.20218]
[1780627698113,138.73,62668.43,83.8,-0.03581,4e-05,1.20218]
[1780627698121,138.73,62662.69,83.8,-0.03603,4e-05,1.20795]
[1780627702884,138.73,62671.39,83.8,-0.0357,4e-05,1.19927]
[1780627703620,138.73,62667.32,83.8,-0.03585,4e-05,1.20335]
[1780627704627,138.73,62663.33,83.8,-0.036,4e-05,1.20739]
[1780627708516,138.74,62662.93,83.8,-0.03602,4e-05,1.20785]
[1780627708518,138.74,62662.93,83.8,-0.03602,4e-05,1.20785]
[1780627708655,138.74,62648.73,83.8,-0.03655,4e-05,1.2222]
[1780627709662,138.74,62643.97,83.8,-0.03674,4e-05,1.22705]
[1780627710669,138.74,62648.53,83.8,-0.03656,4e-05,1.2224]
[1780627711676,138.73,62653.12,83.8,-0.03616,4e-05,1.20962]
[1780627712854,138.73,62663.21,83.8,-0.03579,4e-05,1.19946]
[1780627717719,138.74,62668.79,83.8,-0.03558,4e-05,1.19399]
[1780627718726,138.74,62675.11,83.8,-0.03535,4e-05,1.18771]
[1780627719213,138.74,62675.11,83.5,-0.03535,4e-05,1.18771]
[1780627719733,138.74,62680.13,83.5,-0.03517,4e-05,1.18275]
[1780627724768,138.75,62680.28,83.5,-0.03517,4e-05,1.18286]
[1780627725777,138.75,62676.92,83.5,-0.0353,4e-05,1.18625]
[1780627728799,138.76,62680.36,83.5,-0.03518,4e-05,1.18298]
[1780627732501,138.76,62681.09,83.5,-0.03515,4e-05,1.18241]
[1780627733161,138.76,62681.09,83.5,-0.03515,4e-05,1.18241]
[1780627732829,138.76,62682.42,83.5,-0.03511,4e-05,1.18114]
[1780627733835,138.76,62679.55,83.5,-0.03521,4e-05,1.18387]
[1780627736857,138.77,62675.71,83.5,-0.03535,4e-05,1.18784]
[1780627738871,138.77,62670.79,83.5,-0.03554,4e-05,1.19288]
[1780627739404,138.77,62670.79,83.5,-0.03554,4e-05,1.19288]
[1780627739878,138.77,62666.3,83.5,-0.03571,4e-05,1.19739]
[1780627740901,138.77,62666.3,83.5,-0.03571,4e-05,1.19739]
[1780627740933,138.77,62671.23,83.5,-0.03553,4e-05,1.19247]
[1780627741897,138.77,62682.77,83.5,-0.0351,4e-05,1.18102]
[1780627743195,138.78,62677.63,83.5,-0.03529,4e-05,1.18618]
[1780627744022,138.78,62673.76,83.5,-0.03544,4e-05,1.19008]
[1780627744918,138.78,62680.9,83.5,-0.03518,4e-05,1.18302]
[1780627746932,138.78,62685.08,83.5,-0.03503,4e-05,1.17898]
[1780627751967,138.79,62678.17,83.5,-0.03529,4e-05,1.18612]
[1780627752974,138.79,62668.54,83.5,-0.03565,4e-05,1.19577]
[1780627753567,138.79,62668.54,83.5,-0.03565,4e-05,1.19577]
[1780627753981,138.79,62661.38,83.5,-0.03591,4e-05,1.20296]
[1780627756459,138.79,62662.47,83.5,-0.03587,4e-05,1.20187]
[1780627757004,138.8,62648.55,83.5,-0.0364,4e-05,1.21592]
[1780627759086,138.8,62647.68,83.5,-0.03643,4e-05,1.2168]
[1780627759174,138.8,62647.51,83.5,-0.03644,4e-05,1.21697]
[1780627759319,138.8,62647.51,83.5,-0.03644,4e-05,1.21697]
[1780627760031,138.79,62650.4,83.5,-0.03633,4e-05,1.21404]
[1780627762044,138.8,62655.45,83.5,-0.03614,4e-05,1.20894]
[1780627763051,138.8,62672.78,83.5,-0.03549,4e-05,1.19157]
[1780627764058,138.8,62679.5,83.5,-0.03525,4e-05,1.18492]
[1780627768086,138.8,62674.22,83.5,-0.03545,4e-05,1.19037]
[1780627769093,138.81,62666.83,83.5,-0.03572,4e-05,1.1978]
[1780627770248,138.81,62666.83,83.5,-0.03572,4e-05,1.1978]
[1780627770101,138.81,62657.98,83.5,-0.03605,4e-05,1.20668]
[1780627770499,138.81,62657.98,83.5,-0.03605,4e-05,1.20668]
[1780627771108,138.81,62659.91,83.5,-0.03576,4e-05,1.19668]
[1780627773122,138.81,62663.88,83.5,-0.03561,4e-05,1.19278]
[1780627774129,138.81,62667.37,83.5,-0.03548,4e-05,1.18933]
[1780627776237,138.81,62674.76,83.5,-0.03521,4e-05,1.18206]
[1780627777151,138.82,62678.71,83.5,-0.03507,4e-05,1.17819]
[1780627779165,138.82,62675.02,83.5,-0.03521,4e-05,1.18196]
[1780627782186,138.83,62668.94,83.5,-0.03544,4e-05,1.18817]
[1780627785207,138.83,62678.29,83.5,-0.0351,4e-05,1.179]
[1780627787221,138.83,62681.67,83.5,-0.03498,4e-05,1.17577]
[1780627788229,138.84,62678.34,83.5,-0.03511,4e-05,1.17913]
[1780627792262,138.84,62672.4,83.5,-0.03533,4e-05,1.18526]
[1780627795282,138.85,62666.43,83.5,-0.03556,4e-05,1.19135]
[1780627796291,138.85,62670.32,83.5,-0.03542,4e-05,1.18751]
[1780627797300,138.85,62676.66,83.5,-0.03518,4e-05,1.18125]
[1780627802338,138.86,62672.48,83.5,-0.03535,4e-05,1.18566]
[1780627804354,138.87,62684.74,83.5,-0.0349,4e-05,1.17359]
[1780627805361,138.87,62676.99,83.5,-0.03519,4e-05,1.18133]
[1780627806368,138.87,62663.46,83.5,-0.03569,4e-05,1.19487]
[1780627807375,138.87,62644.62,83.5,-0.0364,4e-05,1.21385]
[1780627808124,138.87,62644.62,83.5,-0.0364,4e-05,1.21385]
[1780627808252,138.87,62644.62,83.5,-0.0364,4e-05,1.21385]
[1780627809389,138.87,62654.57,83.5,-0.03602,4e-05,1.20381]
[1780627810399,138.87,62661.14,83.5,-0.03578,4e-05,1.19723]
[1780627811403,138.87,62670.14,83.5,-0.03544,4e-05,1.18826]
[1780627812410,138.87,62676.47,83.5,-0.03521,4e-05,1.18201]
[1780627812788,138.87,62676.47,83.5,-0.03521,4e-05,1.18201]
[1780627812863,138.87,62676.47,83.5,-0.03521,4e-05,1.18201]
[1780627813396,138.87,62676.47,83.5,-0.03521,4e-05,1.18201]
[1780627813417,138.87,62689.62,83.5,-0.03473,4e-05,1.16888]
[1780627815387,138.87,62692.8,83.5,-0.03461,4e-05,1.16565]
[1780627815434,138.87,62695.06,83.5,-0.03453,4e-05,1.16343]
[1780627816379,138.87,62695.06,83.5,-0.03453,4e-05,1.16343]
[1780627816441,138.86,62690.23,83.5,-0.0347,4e-05,1.16801]
[1780627818455,138.86,62682.77,83.5,-0.03497,4e-05,1.17552]
[1780627819239,138.86,62682.77,83.5,-0.03497,4e-05,1.17552]
[1780627819462,138.87,62678.32,83.5,-0.03514,4e-05,1.17999]
[1780627823264,138.86,62678.08,83.5,-0.03514,4e-05,1.17992]
[1780627828536,138.86,62682.35,83.5,-0.03499,4e-05,1.17588]
[1780627830228,138.87,62690.14,83.5,-0.03471,4e-05,1.16831]
[1780627831816,138.87,62691.53,83.5,-0.03466,4e-05,1.16694]
[1780627831874,138.87,62696.02,83.5,-0.03428,4e-05,1.15464]
[1780627833449,138.87,62696.02,83.5,-0.03428,4e-05,1.15464]
[1780627833574,138.88,62711.13,83.5,-0.03374,4e-05,1.14011]
[1780627834961,138.88,62711.13,83.5,-0.03374,4e-05,1.14011]
[1780627835388,138.88,62715.01,83.5,-0.03361,4e-05,1.13657]
[1780627835649,138.88,62715.01,83.5,-0.03361,4e-05,1.13657]
[1780627835747,138.88,62720.04,83.5,-0.03343,4e-05,1.13171]
[1780627836593,138.88,62723.81,83.5,-0.0333,4e-05,1.12807]
[1780627841174,138.88,62728.33,83.5,-0.03314,3e-05,1.12375]
[1780627841847,138.88,62733.42,83.5,-0.03297,3e-05,1.11888]
[1780627842910,138.88,62733.42,83.5,-0.03297,3e-05,1.11888]
[1780627843011,138.89,62737.6,83.5,-0.03282,3e-05,1.11491]
[1780627844653,138.89,62731.81,83.5,-0.03302,3e-05,1.12047]
[1780627845858,138.89,62731.81,83.5,-0.03302,3e-05,1.12047]
[1780627846579,138.89,62730.9,83.5,-0.03306,3e-05,1.12137]
[1780627847677,138.89,62736.46,83.5,-0.03286,3e-05,1.11608]
[1780627851484,138.89,62733.88,83.5,-0.03296,3e-05,1.11859]
[1780627851540,138.89,62729.41,83.5,-0.03311,3e-05,1.12291]
[1780627852488,138.89,62729.41,83.5,-0.03311,3e-05,1.12291]
[1780627851706,138.89,62723.02,83.5,-0.03334,4e-05,1.12905]
[1780627852713,138.89,62731.54,83.5,-0.03304,3e-05,1.12088]
[1780627854426,138.89,62731.54,83.5,-0.03304,3e-05,1.12088]
[1780627854833,138.89,62733.09,83.5,-0.03299,3e-05,1.11941]
[1780627855734,138.89,62749.29,83.5,-0.03243,3e-05,1.10401]
[1780627858101,138.89,62747.89,83.5,-0.03248,3e-05,1.10536]
[1780627858135,138.9,62743.3,83.5,-0.03264,3e-05,1.1098]
[1780627859357,138.9,62743.3,83.5,-0.03264,3e-05,1.1098]
[1780627859496,138.9,62743.3,83.5,-0.03264,3e-05,1.1098]
[1780627859545,138.9,62737.53,83.5,-0.03284,3e-05,1.11533]
[1780627860473,138.9,62737.53,83.5,-0.03284,3e-05,1.11533]
[1780627860513,138.9,62733.84,83.5,-0.03297,3e-05,1.11888]
[1780627861219,138.9,62733.84,83.5,-0.03297,3e-05,1.11888]
[1780627861522,138.9,62733.84,83.5,-0.03297,3e-05,1.11888]
[1780627862161,138.9,62731.15,83.5,-0.03306,3e-05,1.12145]
[1780627862177,138.9,62731.15,83.5,-0.03306,3e-05,1.12145]
[1780627862376,138.9,62727.6,83.5,-0.03318,4e-05,1.12485]
[1780627862986,138.9,62727.6,83.5,-0.03318,4e-05,1.12485]
[1780627863236,138.9,62725.2,83.5,-0.03327,4e-05,1.12715]
[1780627864210,138.9,62725.2,83.5,-0.03327,4e-05,1.12715]
[1780627864237,138.9,62724.35,83.5,-0.0333,4e-05,1.12796]
[1780627865108,138.9,62724.35,83.5,-0.0333,4e-05,1.12796]
[1780627865380,138.91,62719.17,83.5,-0.03349,4e-05,1.13321]
[1780627865800,138.91,62719.17,83.5,-0.03349,4e-05,1.13321]
[1780627866496,138.91,62719.17,83.5,-0.03349,4e-05,1.13321]
[1780627869497,138.92,62720.84,83.5,-0.03344,4e-05,1.132]
[1780627869577,138.93,62717.26,83.5,-0.03358,4e-05,1.13559]
[1780627870325,138.93,62717.26,83.5,-0.03358,4e-05,1.13559]
[1780627870417,138.93,62711.83,83.5,-0.03377,4e-05,1.14095]
[1780627872304,138.94,62710.92,83.5,-0.03381,4e-05,1.14195]
[1780627872392,138.94,62712.8,83.5,-0.03375,4e-05,1.14024]
[1780627873243,138.94,62712.8,83.5,-0.03375,4e-05,1.14024]
[1780627873459,138.94,62712.8,83.5,-0.03375,4e-05,1.14024]
[1780627873477,138.94,62712.8,83.5,-0.03375,4e-05,1.14024]
[1780627873521,138.94,62715.24,83.5,-0.03366,4e-05,1.13798]
[1780627874988,138.94,62718.49,83.5,-0.03355,4e-05,1.13479]
[1780627875977,138.94,62718.49,83.5,-0.03355,4e-05,1.13479]
[1780627876041,138.94,62718.49,83.5,-0.03355,4e-05,1.13479]
[1780627876130,138.94,62716.79,83.5,-0.0336,4e-05,1.13638]
[1780627878113,138.94,62716.71,83.5,-0.03361,4e-05,1.1364]
[1780627878177,138.94,62720.11,83.5,-0.03348,4e-05,1.13305]
[1780627879306,138.93,62723.53,83.5,-0.03336,4e-05,1.12964]
[1780627879917,138.93,62733.14,83.5,-0.03302,3e-05,1.12042]
[1780627880925,138.93,62742.67,83.5,-0.03269,3e-05,1.11129]
[1780627882203,138.93,62742.67,83.5,-0.03269,3e-05,1.11129]
[1780627884463,138.93,62739.88,83.5,-0.03279,3e-05,1.11392]
[1780627884535,138.93,62743.45,83.5,-0.03266,3e-05,1.11051]
[1780627885408,138.93,62735.91,83.5,-0.03292,3e-05,1.1177]
[1780627886290,138.93,62735.91,83.5,-0.03292,3e-05,1.1177]
[1780627886461,138.93,62730.44,83.5,-0.03311,3e-05,1.12291]
[1780627890914,138.92,62727.69,83.5,-0.0332,4e-05,1.12541]
[1780627890997,138.92,62729.41,83.5,-0.03293,3e-05,1.11588]
[1780627892376,138.92,62729.41,83.5,-0.03293,3e-05,1.11588]
[1780627892927,138.92,62732.16,83.5,-0.03283,3e-05,1.11321]
[1780627894101,138.92,62734.15,83.5,-0.03276,3e-05,1.11132]
[1780627895336,138.92,62735.52,83.5,-0.03271,3e-05,1.10999]
[1780627895425,138.92,62731.48,83.5,-0.03285,3e-05,1.11384]
[1780627896685,138.92,62731.54,83.5,-0.03285,3e-05,1.11378]
[1780627897041,138.92,62731.87,83.5,-0.03284,3e-05,1.11344]
[1780627901290,138.92,62732.6,83.5,-0.03281,3e-05,1.11271]
[1780627901383,138.92,62720.06,83.5,-0.03325,4e-05,1.12469]
[1780627903575,138.92,62720.32,83.5,-0.03324,4e-05,1.12444]
[1780627903579,138.91,62722.29,83.5,-0.03317,4e-05,1.12245]
[1780627904584,138.91,62722.29,83.5,-0.03317,4e-05,1.12245]
[1780627904092,138.91,62716.18,83.5,-0.03338,4e-05,1.12832]
[1780627904770,138.91,62716.18,83.5,-0.03338,4e-05,1.12832]
[1780627905629,138.92,62710.03,83.5,-0.0336,4e-05,1.13437]
[1780627905932,138.92,62710.03,83.5,-0.0336,4e-05,1.13437]
[1780627905937,138.92,62710.03,83.5,-0.0336,4e-05,1.13437]
[1780627906103,138.92,62710.03,83.5,-0.0336,4e-05,1.13437]
[1780627906108,138.92,62710.03,83.5,-0.0336,4e-05,1.13437]
[1780627906630,138.92,62701.42,83.5,-0.03391,4e-05,1.14284]
[1780627906742,138.92,62701.42,83.5,-0.03391,4e-05,1.14284]
[1780627907115,138.92,62692.37,83.5,-0.03424,4e-05,1.15165]
[1780627907953,138.92,62692.37,83.5,-0.03424,4e-05,1.15165]
[1780627908216,138.92,62692.37,83.5,-0.03424,4e-05,1.15165]
[1780627912582,138.94,62694.8,83.5,-0.03416,4e-05,1.14967]
[1780627913458,138.94,62694.82,83.5,-0.03417,4e-05,1.14975]
[1780627913551,138.94,62682.99,83.5,-0.0346,4e-05,1.1614]
[1780627913900,138.94,62682.99,83.5,-0.0346,4e-05,1.1614]
[1780627914476,138.94,62682.99,83.5,-0.0346,4e-05,1.1614]
[1780627914512,138.94,62685.33,83.5,-0.03451,4e-05,1.15917]
[1780627915173,138.94,62691.75,83.5,-0.03428,4e-05,1.15288]
[1780627918822,138.95,62690.18,83.5,-0.03435,4e-05,1.1547]
[1780627919201,138.96,62690.3,83.5,-0.03435,4e-05,1.15467]
[1780627920447,138.96,62690.3,83.5,-0.03435,4e-05,1.15467]
[1780627920535,138.96,62690.3,83.5,-0.03435,4e-05,1.15467]
[1780627920536,138.96,62691.38,83.5,-0.03431,4e-05,1.15369]
[1780627921215,138.96,62695.37,83.5,-0.03417,4e-05,1.14987]
[1780627922972,138.96,62693.16,83.5,-0.03425,4e-05,1.15195]
[1780627923283,138.96,62693.16,83.5,-0.03425,4e-05,1.15195]
[1780627923385,138.96,62690.89,83.5,-0.03433,4e-05,1.15411]
[1780627924604,138.96,62690.89,83.5,-0.03433,4e-05,1.15411]
[1780627924651,138.96,62691.03,83.5,-0.03433,4e-05,1.15405]
[1780627925244,138.96,62696.17,83.5,-0.03414,4e-05,1.14903]
[1780627926251,138.97,62691.73,83.5,-0.03431,4e-05,1.15356]
[1780627928119,138.97,62690.58,83.5,-0.03435,4e-05,1.15478]
[1780627928895,138.98,62688.61,83.5,-0.03443,4e-05,1.1568]
[1780627930279,138.98,62693.39,83.5,-0.03426,4e-05,1.15222]
[1780627932293,138.99,62688.34,83.5,-0.03445,4e-05,1.15744]
[1780627933300,138.99,62694.8,83.5,-0.03422,4e-05,1.15121]
[1780627936329,139.0,62680.13,83.5,-0.03476,4e-05,1.1659]
[1780627940416,139.02,62675.22,83.5,-0.03495,4e-05,1.17104]
[1780627941585,139.02,62671.52,83.5,-0.03509,4e-05,1.17477]
[1780627943378,139.02,62675.38,83.5,-0.03495,4e-05,1.17107]
[1780627945536,139.03,62682.45,83.5,-0.0347,4e-05,1.16424]
[1780627947407,139.03,62679.19,83.5,-0.03482,4e-05,1.1676]
[1780627950428,139.04,62673.62,83.5,-0.03504,4e-05,1.17331]
[1780627951436,139.04,62670.09,83.5,-0.03494,4e-05,1.16882]
[1780627952230,139.04,62670.09,83.5,-0.03494,4e-05,1.16882]
[1780627952333,139.04,62670.09,83.5,-0.03494,4e-05,1.16882]
[1780627952442,139.05,62674.6,83.5,-0.03478,4e-05,1.16444]
[1780627955466,139.05,62663.53,83.5,-0.03519,4e-05,1.17553]
[1780627957480,139.06,62658.26,83.5,-0.0354,4e-05,1.18095]
[1780627962515,139.07,62668.07,83.5,-0.03504,4e-05,1.17146]
[1780627967550,139.08,62670.56,83.5,-0.03496,4e-05,1.16933]
[1780627968610,139.08,62675.74,83.5,-0.03478,4e-05,1.16429]
[1780627969583,139.08,62686.5,83.5,-0.03439,4e-05,1.15373]
[1780627970443,139.08,62686.5,83.5,-0.03439,4e-05,1.15373]
[1780627971713,139.09,62683.95,83.5,-0.03448,4e-05,1.1564]
[1780627976728,139.11,62687.4,83.5,-0.03438,4e-05,1.15356]
[1780627979645,139.12,62691.59,83.5,-0.03424,4e-05,1.14975]
[1780627981591,139.12,62692.55,83.5,-0.03421,4e-05,1.14891]
[1780627981659,139.13,62707.01,83.5,-0.03369,4e-05,1.13497]
[1780627982252,139.13,62707.01,83.5,-0.03369,4e-05,1.13497]
[1780627983673,139.13,62703.11,83.5,-0.03384,4e-05,1.13886]
[1780627984706,139.13,62699.73,83.5,-0.03396,4e-05,1.14225]
[1780627986654,139.14,62700.9,83.5,-0.03392,4e-05,1.14123]
[1780627986738,139.14,62704.94,83.5,-0.03378,4e-05,1.13743]
[1780627988751,139.14,62710.08,83.5,-0.0336,4e-05,1.13243]
[1780627989360,139.14,62710.08,83.5,-0.0336,4e-05,1.13243]
[1780627989530,139.14,62710.08,83.5,-0.0336,4e-05,1.13243]
[1780627989760,139.14,62702.62,83.5,-0.03386,4e-05,1.13964]
[1780627990098,139.14,62702.62,83.5,-0.03386,4e-05,1.13964]
[1780627992678,139.15,62700.03,83.5,-0.03396,4e-05,1.14238]
[1780627993789,139.15,62707.58,83.5,-0.0337,4e-05,1.13515]
[1780627994796,139.15,62710.88,83.5,-0.03358,4e-05,1.13195]
[1780627999834,139.15,62713.91,83.5,-0.03347,4e-05,1.129]
[1780628004869,139.15,62713.89,83.5,-0.03347,4e-05,1.129]
[1780628006175,139.15,62713.89,83.5,-0.03347,4e-05,1.129]
[1780628007415,139.15,62687.64,83.5,-0.03441,4e-05,1.15447]
[1780628008125,139.15,62687.64,83.5,-0.03441,4e-05,1.15447]
[1780628008416,139.15,62687.64,83.5,-0.03441,4e-05,1.15447]
[1780628008701,139.15,62687.64,83.5,-0.03441,4e-05,1.15447]
[1780628008744,139.15,62686.04,83.5,-0.03447,4e-05,1.15599]
[1780628009324,139.15,62686.04,83.5,-0.03447,4e-05,1.15599]
[1780628009768,139.15,62686.04,83.5,-0.03447,4e-05,1.15599]
[1780628009834,139.15,62685.65,83.5,-0.03448,4e-05,1.15644]
[1780628011672,139.15,62684.05,83.5,-0.03454,4e-05,1.15796]
[1780628011706,139.15,62683.27,83.5,-0.03434,4e-05,1.15067]
[1780628012803,139.15,62683.27,83.5,-0.03434,4e-05,1.15067]
[1780628012821,139.14,62686.61,83.5,-0.03422,4e-05,1.14735]
[1780628013553,139.14,62686.61,83.5,-0.03422,4e-05,1.14735]
[1780628013568,139.14,62691.42,83.5,-0.03405,4e-05,1.14263]
[1780628018011,139.16,62690.76,83.5,-0.03408,4e-05,1.1436]
[1780628019458,139.16,62692.08,83.5,-0.03404,4e-05,1.14243]
[1780628019843,139.17,62688.44,83.5,-0.03418,4e-05,1.14619]
[1780628020836,139.17,62688.44,83.5,-0.03418,4e-05,1.14619]
[1780628021476,139.17,62689.77,83.5,-0.03413,4e-05,1.14489]
[1780628021557,139.16,62693.32,83.5,-0.034,4e-05,1.14136]
[1780628021988,139.16,62699.08,83.5,-0.03379,4e-05,1.13577]
[1780628026016,139.16,62703.61,83.5,-0.03363,4e-05,1.13132]
[1780628027023,139.16,62698.48,83.5,-0.03381,4e-05,1.13627]
[1780628032631,139.16,62696.75,83.5,-0.03387,4e-05,1.1379]
[1780628032684,139.16,62689.26,83.5,-0.03414,4e-05,1.14512]
[1780628033538,139.16,62689.26,83.5,-0.03414,4e-05,1.14512]
[1780628033735,139.16,62686.05,83.5,-0.03425,4e-05,1.14822]
[1780628034026,139.16,62686.05,83.5,-0.03425,4e-05,1.14822]
[1780628034072,139.16,62695.1,83.5,-0.03393,4e-05,1.13942]
[1780628035079,139.16,62703.12,83.5,-0.03364,4e-05,1.13162]
[1780628036086,139.15,62697.81,83.5,-0.03383,4e-05,1.13673]
[1780628039729,139.15,62689.55,83.5,-0.03412,4e-05,1.14469]
[1780628040639,139.15,62689.55,83.5,-0.03412,4e-05,1.14469]
[1780628040680,139.15,62688.86,83.5,-0.03415,4e-05,1.14536]
[1780628042314,139.15,62688.26,83.5,-0.03417,4e-05,1.14592]
[1780628042841,139.15,62690.26,83.5,-0.03409,4e-05,1.14389]
[1780628043498,139.15,62675.21,83.5,-0.03464,4e-05,1.15859]
[1780628044288,139.15,62675.21,83.5,-0.03464,4e-05,1.15859]
[1780628044911,139.15,62675.21,83.5,-0.03464,4e-05,1.15859]
[1780628044390,139.15,62642.77,83.5,-0.03583,4e-05,1.19072]
[1780628045371,139.15,62642.77,83.5,-0.03583,4e-05,1.19072]
[1780628045559,139.15,62642.77,83.5,-0.03583,4e-05,1.19072]
[1780628045663,139.15,62642.77,83.5,-0.03583,4e-05,1.19072]
[1780628045694,139.08,62634.64,83.5,-0.03608,4e-05,1.1971]
[1780628046225,139.08,62634.64,83.5,-0.03608,4e-05,1.1971]
[1780628046783,139.08,62634.64,83.5,-0.03608,4e-05,1.1971]
[1780628046789,139.08,62630.27,83.5,-0.03624,4e-05,1.20152]
[1780628049374,139.08,62629.67,83.5,-0.03626,4e-05,1.20214]
[1780628049606,139.08,62633.11,83.5,-0.03613,4e-05,1.19869]
[1780628050928,139.08,62622.96,83.5,-0.03652,4e-05,1.20895]
[1780628051251,139.08,62622.96,83.5,-0.03652,4e-05,1.20895]
[1780628051825,139.08,62614.14,83.5,-0.03686,4e-05,1.2179]
[1780628052228,139.08,62609.11,83.5,-0.03705,4e-05,1.22302]
[1780628054817,139.08,62612.44,83.5,-0.03692,4e-05,1.21957]
[1780628055256,139.08,62601.61,83.5,-0.03734,4e-05,1.23063]
[1780628056103,139.08,62601.61,83.5,-0.03734,4e-05,1.23063]
[1780628056139,139.08,62601.61,83.5,-0.03734,4e-05,1.23063]
[1780628056877,139.08,62605.73,83.5,-0.03718,4e-05,1.22636]
[1780628057479,139.08,62605.73,83.5,-0.03718,4e-05,1.22636]
[1780628057900,139.07,62611.46,83.5,-0.03695,4e-05,1.22023]
[1780628058623,139.07,62611.46,83.5,-0.03695,4e-05,1.22023]
[1780628058675,139.07,62611.46,83.5,-0.03695,4e-05,1.22023]
[1780628058837,139.07,62601.84,83.5,-0.03732,4e-05,1.23004]
[1780628059284,139.07,62597.0,83.5,-0.0375,4e-05,1.235]
[1780628061727,139.07,62595.24,83.5,-0.03757,4e-05,1.23678]
[1780628062544,139.04,62594.8,83.5,-0.03756,4e-05,1.23636]
[1780628062601,139.04,62605.49,83.5,-0.03714,4e-05,1.2254]
[1780628063312,139.02,62614.68,83.5,-0.03677,4e-05,1.2156]
[1780628064319,139.02,62607.54,83.5,-0.03705,4e-05,1.22284]
[1780628065408,139.02,62604.03,83.5,-0.03718,4e-05,1.22642]
[1780628068347,139.0,62591.89,83.5,-0.03763,4e-05,1.23828]
[1780628070477,138.98,62599.89,83.5,-0.0373,4e-05,1.22956]
[1780628071368,138.98,62602.05,83.5,-0.03698,4e-05,1.21904]
[1780628072784,138.98,62602.05,83.5,-0.03698,4e-05,1.21904]
[1780628073610,138.98,62603.86,83.5,-0.03691,4e-05,1.21715]
[1780628074125,138.97,62602.41,83.5,-0.03696,4e-05,1.21848]
[1780628075134,138.97,62605.18,83.5,-0.03685,4e-05,1.21565]
[1780628075924,138.97,62605.18,83.5,-0.03685,4e-05,1.21565]
[1780628075396,138.97,62613.37,83.5,-0.03653,4e-05,1.20718]
[1780628076403,138.96,62617.7,83.5,-0.03636,4e-05,1.20266]
[1780628078996,138.95,62618.03,83.5,-0.03634,4e-05,1.20194]
[1780628079776,138.94,62633.99,83.5,-0.03573,4e-05,1.18577]
[1780628081698,138.94,62635.39,83.5,-0.03567,4e-05,1.18427]
[1780628081761,138.93,62625.89,83.5,-0.03603,4e-05,1.1937]
[1780628082446,138.93,62614.83,83.5,-0.03645,4e-05,1.20486]
[1780628083929,138.93,62614.83,83.5,-0.03645,4e-05,1.20486]
[1780628084552,138.93,62611.99,83.5,-0.03655,4e-05,1.20762]
[1780628085330,138.93,62613.08,83.5,-0.03651,4e-05,1.20639]
[1780628085470,138.93,62604.71,83.5,-0.03683,4e-05,1.21489]
[1780628086571,138.93,62604.71,83.5,-0.03683,4e-05,1.21489]
[1780628086606,138.93,62604.71,83.5,-0.03683,4e-05,1.21489]
[1780628087018,138.92,62606.5,83.5,-0.03675,4e-05,1.21279]
[1780628087562,138.92,62606.5,83.5,-0.03675,4e-05,1.21279]
[1780628088490,138.92,62599.96,83.5,-0.037,4e-05,1.21944]
[1780628090506,138.91,62605.53,83.5,-0.03678,4e-05,1.21374]
[1780628092520,138.91,62592.11,83.5,-0.0373,4e-05,1.22742]
[1780628093527,138.91,62584.62,83.5,-0.03759,4e-05,1.23512]
[1780628094732,138.91,62584.62,83.5,-0.03759,4e-05,1.23512]
[1780628094967,138.91,62574.53,83.5,-0.03799,4e-05,1.24546]
[1780628095156,138.91,62574.53,83.5,-0.03799,4e-05,1.24546]
[1780628095244,138.91,62574.53,83.5,-0.03799,4e-05,1.24546]
[1780628095874,138.91,62574.53,83.5,-0.03799,4e-05,1.24546]
[1780628095966,138.91,62574.53,83.5,-0.03799,4e-05,1.24546]
[1780628095996,138.91,62574.53,83.5,-0.03799,4e-05,1.24546]
[1780628096548,138.91,62567.01,83.5,-0.03828,4e-05,1.25321]
[1780628099663,138.9,62565.38,83.5,-0.03834,4e-05,1.25477]
[1780628099670,138.9,62565.38,83.5,-0.03834,4e-05,1.25477]
[1780628100793,138.87,62567.19,83.5,-0.03824,4e-05,1.25205]
[1780628101744,138.87,62580.42,83.5,-0.03771,4e-05,1.23828]
[1780628102468,138.87,62580.42,83.5,-0.03771,4e-05,1.23828]
[1780628102724,138.87,62580.42,83.5,-0.03771,4e-05,1.23828]
[1780628102760,138.86,62573.9,83.5,-0.03796,4e-05,1.24469]
[1780628103603,138.86,62588.74,83.5,-0.03738,4e-05,1.22938]
[1780628106661,138.84,62588.96,83.5,-0.03735,4e-05,1.22866]
[1780628106739,138.84,62581.59,83.5,-0.03763,4e-05,1.23608]
[1780628107659,138.84,62581.59,83.5,-0.03763,4e-05,1.23608]
[1780628108564,138.84,62582.21,83.5,-0.03761,4e-05,1.23544]
[1780628108589,138.84,62582.21,83.5,-0.03761,4e-05,1.23544]
[1780628108648,138.83,62583.65,83.5,-0.03755,4e-05,1.23391]
[1780628109655,138.82,62588.65,83.5,-0.03734,4e-05,1.22844]
[1780628110998,138.82,62588.65,83.5,-0.03734,4e-05,1.22844]
[1780628111871,138.81,62595.86,83.5,-0.03705,4e-05,1.22072]
[1780628112676,138.8,62592.1,83.5,-0.03719,4e-05,1.22441]
[1780628117711,138.77,62591.4,83.5,-0.03719,4e-05,1.2243]
[1780628119724,138.76,62598.95,83.5,-0.03688,4e-05,1.21625]
[1780628122864,138.74,62603.62,83.5,-0.03668,4e-05,1.211]
[1780628127017,138.73,62604.18,83.5,-0.03664,4e-05,1.20994]
[1780628127782,138.71,62611.09,83.5,-0.03637,4e-05,1.2026]
[1780628128789,138.71,62617.14,83.5,-0.03613,4e-05,1.19632]
[1780628131815,138.69,62617.21,83.5,-0.03588,4e-05,1.18763]
[1780628135037,138.68,62620.27,83.5,-0.03576,4e-05,1.18429]
[1780628135043,138.68,62620.27,83.5,-0.03576,4e-05,1.18429]
[1780628138636,138.66,62621.57,83.5,-0.03569,4e-05,1.18246]
[1780628138864,138.66,62629.54,83.5,-0.03539,4e-05,1.17437]
[1780628139871,138.65,62635.12,83.5,-0.03517,4e-05,1.1687]
[1780628142892,138.64,62627.93,83.5,-0.03543,4e-05,1.17554]
[1780628145915,138.63,62621.18,83.5,-0.03567,4e-05,1.18195]
[1780628146086,138.63,62621.18,83.5,-0.03567,4e-05,1.18195]
[1780628146088,138.63,62621.18,83.5,-0.03567,4e-05,1.18195]
[1780628146136,138.63,62621.18,83.5,-0.03567,4e-05,1.18195]
[1780628146172,138.63,62621.18,83.5,-0.03567,4e-05,1.18195]
[1780628146920,138.62,62613.78,83.5,-0.03594,4e-05,1.18925]
[1780628147927,138.62,62608.08,83.5,-0.03616,4e-05,1.19486]
[1780628149941,138.61,62602.45,83.5,-0.03636,4e-05,1.20026]
[1780628150086,138.61,62602.45,83.5,-0.03636,4e-05,1.20026]
[1780628150087,138.61,62602.45,83.5,-0.03636,4e-05,1.20026]
[1780628150241,138.61,62602.45,83.5,-0.03636,4e-05,1.20026]
[1780628150948,138.61,62596.26,83.5,-0.0366,4e-05,1.20655]
[1780628153969,138.61,62599.94,83.5,-0.03646,4e-05,1.20284]
[1780628159004,138.61,62601.92,83.5,-0.03638,4e-05,1.2009]
[1780628160019,138.61,62597.97,83.5,-0.03654,4e-05,1.20492]
[1780628162039,138.61,62603.99,83.5,-0.03631,4e-05,1.19883]
[1780628162099,138.61,62603.99,83.5,-0.03631,4e-05,1.19883]
[1780628162179,138.61,62603.99,83.5,-0.03631,4e-05,1.19883]
[1780628162257,138.61,62603.99,83.5,-0.03631,4e-05,1.19883]
[1780628163041,138.61,62615.66,83.5,-0.03586,4e-05,1.18691]
[1780628164291,138.6,62615.49,83.5,-0.03586,4e-05,1.18694]
[1780628165059,138.6,62623.71,83.5,-0.03554,4e-05,1.17857]
[1780628168079,138.58,62628.0,83.5,-0.03537,4e-05,1.17392]
[1780628169087,138.58,62614.91,83.5,-0.03586,4e-05,1.18692]
[1780628169772,138.58,62614.91,83.5,-0.03586,4e-05,1.18692]
[1780628169805,138.58,62614.91,83.5,-0.03586,4e-05,1.18692]
[1780628169834,138.58,62614.91,83.5,-0.03586,4e-05,1.18692]
[1780628170094,138.58,62603.47,83.5,-0.03629,4e-05,1.19832]
[1780628170926,138.58,62603.47,83.5,-0.03629,4e-05,1.19832]
[1780628171043,138.58,62603.47,83.5,-0.03629,4e-05,1.19832]
[1780628171101,138.58,62596.35,83.5,-0.03656,4e-05,1.20557]
[1780628171437,138.58,62596.35,83.5,-0.03656,4e-05,1.20557]
[1780628171725,138.58,62596.35,83.5,-0.03656,4e-05,1.20557]
[1780628171927,138.58,62596.35,83.5,-0.03656,4e-05,1.20557]
[1780628171998,138.58,62596.35,83.5,-0.03656,4e-05,1.20557]
[1780628172110,138.57,62575.07,83.5,-0.03738,4e-05,1.22716]
[1780628172639,138.57,62575.07,83.5,-0.03738,4e-05,1.22716]
[1780628172996,138.57,62575.07,83.5,-0.03738,4e-05,1.22716]
[1780628173117,138.57,62564.57,83.5,-0.03779,4e-05,1.23806]
[1780628173444,138.57,62564.57,83.5,-0.03779,4e-05,1.23806]
[1780628174178,138.57,62564.57,83.5,-0.03779,4e-05,1.23806]
[1780628175131,138.57,62576.11,83.5,-0.03734,4e-05,1.22606]
[1780628177145,138.57,62583.6,83.5,-0.03704,4e-05,1.21833]
[1780628178151,138.57,62580.39,83.5,-0.03717,4e-05,1.22161]
[1780628180166,138.57,62575.73,83.5,-0.03735,4e-05,1.22635]
[1780628181173,138.56,62579.6,83.5,-0.0372,4e-05,1.22235]
[1780628184194,138.56,62576.19,83.5,-0.03733,4e-05,1.2258]
[1780628187215,138.56,62587.85,83.5,-0.03687,4e-05,1.21378]
[1780628191242,138.56,62586.75,83.5,-0.03668,4e-05,1.20661]
[1780628192904,138.56,62590.0,83.5,-0.03655,4e-05,1.20331]
[1780628193257,138.56,62599.93,83.5,-0.03617,4e-05,1.19325]
[1780628196142,138.56,62604.83,83.5,-0.03599,4e-05,1.18838]
[1780628196286,138.56,62604.83,83.5,-0.03599,4e-05,1.18838]
[1780628197486,138.56,62605.06,83.5,-0.03598,4e-05,1.18818]
[1780628197495,138.56,62605.06,83.5,-0.03598,4e-05,1.18818]
[1780628197837,138.56,62605.06,83.5,-0.03598,4e-05,1.18818]
[1780628198126,138.56,62614.5,83.5,-0.03562,4e-05,1.17856]
[1780628198408,138.56,62614.5,83.5,-0.03562,4e-05,1.17856]
[1780628199230,138.56,62614.5,83.5,-0.03562,4e-05,1.17856]
[1780628199300,138.55,62608.97,83.5,-0.03583,4e-05,1.18399]
[1780628200306,138.55,62603.61,83.5,-0.03602,4e-05,1.18926]
[1780628201746,138.55,62603.61,83.5,-0.03602,4e-05,1.18926]
[1780628208362,138.51,62607.26,83.5,-0.03585,4e-05,1.1845]
[1780628212253,138.5,62610.02,83.5,-0.03573,4e-05,1.18146]
[1780628212255,138.5,62610.02,83.5,-0.03573,4e-05,1.18146]
[1780628212390,138.49,62610.09,83.5,-0.03572,4e-05,1.18114]
[1780628217424,138.5,62610.06,83.5,-0.03573,4e-05,1.18141]
[1780628221638,138.51,62611.99,83.5,-0.03566,4e-05,1.17967]
[1780628221989,138.51,62611.99,83.5,-0.03566,4e-05,1.17967]
[1780628222102,138.51,62611.99,83.5,-0.03566,4e-05,1.17967]
[1780628222134,138.51,62626.42,83.5,-0.03513,4e-05,1.16531]
[1780628222703,138.51,62626.42,83.5,-0.03513,4e-05,1.16531]
[1780628223005,138.51,62626.42,83.5,-0.03513,4e-05,1.16531]
[1780628223045,138.5,62623.76,83.5,-0.03522,4e-05,1.16786]
[1780628226092,138.5,62626.97,83.5,-0.0351,4e-05,1.16454]
[1780628226196,138.5,62629.43,83.5,-0.035,4e-05,1.16198]
[1780628226489,138.5,62640.45,83.5,-0.03459,4e-05,1.15108]
[1780628227496,138.49,62645.18,83.5,-0.03441,4e-05,1.14621]
[1780628229511,138.49,62648.66,83.5,-0.03428,4e-05,1.14272]
[1780628232034,138.49,62645.96,83.5,-0.03438,4e-05,1.14537]
[1780628232053,138.48,62646.79,83.5,-0.03435,4e-05,1.14443]
[1780628233543,138.47,62642.14,83.5,-0.03451,4e-05,1.14883]
[1780628238580,138.46,62635.76,83.5,-0.03473,4e-05,1.15468]
[1780628243020,138.45,62633.17,83.5,-0.03481,4e-05,1.15695]
[1780628243111,138.44,62644.86,83.5,-0.03438,4e-05,1.14532]
[1780628244509,138.44,62647.24,83.5,-0.03429,4e-05,1.14288]
[1780628244622,138.44,62648.78,83.5,-0.03423,4e-05,1.14128]
[1780628246125,138.43,62636.53,83.5,-0.03468,4e-05,1.15327]
[1780628247006,138.43,62636.53,83.5,-0.03468,4e-05,1.15327]
[1780628247049,138.43,62631.29,83.5,-0.03487,4e-05,1.1584]
[1780628248652,138.42,62627.32,83.5,-0.03501,4e-05,1.16213]
[1780628250286,138.42,62627.32,83.5,-0.03501,4e-05,1.16213]
[1780628250956,138.42,62627.56,83.5,-0.03499,4e-05,1.16168]
[1780628251873,138.42,62627.56,83.5,-0.03499,4e-05,1.16168]
[1780628251944,138.41,62622.0,83.5,-0.03497,4e-05,1.159]
[1780628255249,138.4,62621.38,83.5,-0.03498,4e-05,1.1594]
[1780628255295,138.4,62626.87,83.5,-0.03478,4e-05,1.15385]
[1780628255701,138.4,62622.1,83.5,-0.03495,4e-05,1.15847]
[1780628256598,138.4,62622.1,83.5,-0.03495,4e-05,1.15847]
[1780628256708,138.39,62619.5,83.5,-0.03504,4e-05,1.16097]
[1780628260736,138.38,62626.58,83.5,-0.03476,4e-05,1.15351]
[1780628261567,138.38,62626.58,83.5,-0.03476,4e-05,1.15351]
[1780628261742,138.37,62628.89,83.5,-0.03467,4e-05,1.15112]
[1780628264766,138.36,62635.73,83.5,-0.03441,4e-05,1.14415]
[1780628266780,138.36,62630.57,83.5,-0.0346,4e-05,1.1491]
[1780628267909,138.36,62624.25,83.5,-0.03483,4e-05,1.15528]
[1780628268816,138.36,62624.25,83.5,-0.03483,4e-05,1.15528]
[1780628268911,138.35,62615.98,83.5,-0.03513,4e-05,1.16342]
[1780628269801,138.35,62612.22,83.5,-0.03527,4e-05,1.16707]
[1780628270808,138.35,62615.97,83.5,-0.03513,4e-05,1.16322]
[1780628271997,138.35,62615.97,83.5,-0.03513,4e-05,1.16322]
[1780628272076,138.34,62617.71,83.5,-0.03506,4e-05,1.16136]
[1780628273829,138.34,62624.56,83.5,-0.0348,4e-05,1.15438]
[1780628274377,138.34,62624.56,83.5,-0.0348,4e-05,1.15438]
[1780628274836,138.33,62622.76,83.5,-0.03486,4e-05,1.15608]
[1780628276849,138.32,62619.01,83.5,-0.03499,4e-05,1.1596]
[1780628280879,138.31,62609.58,83.5,-0.03533,4e-05,1.16856]
[1780628281629,138.31,62609.58,83.5,-0.03533,4e-05,1.16856]
[1780628281916,138.31,62609.58,83.5,-0.03533,4e-05,1.16856]
[1780628282039,138.31,62597.97,83.5,-0.03577,4e-05,1.1802]
[1780628282976,138.3,62584.32,83.5,-0.03628,4e-05,1.19388]
[1780628284361,138.31,62582.46,83.5,-0.03636,4e-05,1.19583]
[1780628285405,138.31,62582.46,83.5,-0.03636,4e-05,1.19583]
[1780628285269,138.31,62574.44,83.5,-0.03667,4e-05,1.20399]
[1780628286203,138.31,62567.74,83.5,-0.03693,4e-05,1.21086]
[1780628287192,138.31,62581.13,83.5,-0.03641,4e-05,1.19719]
[1780628287932,138.31,62592.19,83.5,-0.03598,4e-05,1.18597]
[1780628290198,138.31,62596.9,83.5,-0.03581,4e-05,1.18125]
[1780628291197,138.31,62588.14,83.5,-0.03614,4e-05,1.19012]
[1780628292139,138.31,62593.06,83.5,-0.03595,4e-05,1.18517]
[1780628293330,138.31,62598.12,83.5,-0.03576,4e-05,1.18011]
[1780628293495,138.31,62598.12,83.5,-0.03576,4e-05,1.18011]
[1780628293629,138.31,62598.12,83.5,-0.03576,4e-05,1.18011]
[1780628293810,138.31,62598.12,83.5,-0.03576,4e-05,1.18011]
[1780628294156,138.31,62598.12,83.5,-0.03576,4e-05,1.18011]
[1780628294243,138.31,62603.66,83.5,-0.03555,4e-05,1.17455]
[1780628294691,138.31,62603.66,83.5,-0.03555,4e-05,1.17455]
[1780628294696,138.31,62603.66,83.5,-0.03555,4e-05,1.17455]
[1780628294835,138.31,62603.66,83.5,-0.03555,4e-05,1.17455]
[1780628294987,138.31,62596.81,83.5,-0.03581,4e-05,1.18131]
[1780628295994,138.31,62586.94,83.5,-0.03619,4e-05,1.19132]
[1780628299022,138.31,62573.38,83.5,-0.03671,4e-05,1.20516]
[1780628300030,138.31,62560.98,83.5,-0.03719,4e-05,1.21787]
[1780628301039,138.31,62567.47,83.5,-0.03694,4e-05,1.2112]
[1780628303394,138.31,62557.41,83.5,-0.03733,4e-05,1.22146]
[1780628304885,138.31,62560.3,83.5,-0.03722,4e-05,1.21849]
[1780628305003,138.31,62560.3,83.5,-0.03722,4e-05,1.21849]
[1780628306490,138.3,62555.47,83.5,-0.0374,4e-05,1.22339]
[1780628310102,138.3,62547.4,83.5,-0.03772,4e-05,1.23157]
[1780628311109,138.3,62549.82,83.5,-0.03738,4e-05,1.22067]
[1780628313136,138.29,62541.22,83.5,-0.03772,4e-05,1.22947]
[1780628316160,138.29,62537.17,83.5,-0.03787,4e-05,1.23353]
[1780628316734,138.29,62537.17,83.5,-0.03787,4e-05,1.23353]
[1780628317167,138.29,62539.76,83.5,-0.03777,4e-05,1.23079]
[1780628318796,138.29,62540.93,83.5,-0.03772,4e-05,1.22953]
[1780628319181,138.28,62537.98,83.5,-0.03784,4e-05,1.23256]
[1780628320615,138.28,62538.11,83.5,-0.03783,4e-05,1.23237]
[1780628321195,138.28,62538.96,83.5,-0.03779,4e-05,1.23144]
[1780628322049,138.28,62538.96,83.5,-0.03779,4e-05,1.23144]
[1780628322202,138.28,62536.1,83.5,-0.03791,4e-05,1.23437]
[1780628325223,138.27,62540.65,83.5,-0.03772,4e-05,1.22949]
[1780628326795,138.27,62543.24,83.5,-0.03761,4e-05,1.22671]
[1780628327237,138.27,62544.38,83.5,-0.03757,4e-05,1.22553]
[1780628329103,138.27,62542.34,83.5,-0.03765,4e-05,1.22758]
[1780628329251,138.27,62543.88,83.5,-0.03758,4e-05,1.22596]
[1780628330495,138.27,62545.97,83.5,-0.0375,4e-05,1.2238]
[1780628331265,138.26,62548.18,83.5,-0.03741,4e-05,1.22145]
[1780628331766,138.26,62548.18,83.5,-0.03741,4e-05,1.22145]
[1780628332272,138.26,62546.03,83.5,-0.0375,4e-05,1.22363]
[1780628333235,138.26,62546.03,83.5,-0.0375,4e-05,1.22363]
[1780628333279,138.26,62545.35,83.5,-0.03752,4e-05,1.2243]
[1780628335115,138.26,62546.39,83.5,-0.03748,4e-05,1.2232]
[1780628335293,138.26,62546.97,83.5,-0.03745,4e-05,1.22258]
[1780628338317,138.26,62542.1,83.5,-0.03764,4e-05,1.22749]
[1780628341338,138.25,62546.48,83.5,-0.03746,4e-05,1.22282]
[1780628342050,138.25,62546.48,83.5,-0.03746,4e-05,1.22282]
[1780628342415,138.25,62547.83,83.5,-0.03741,4e-05,1.22141]
[1780628343614,138.25,62546.39,83.5,-0.03747,4e-05,1.22287]
[1780628344370,138.25,62541.04,83.5,-0.03768,4e-05,1.22837]
[1780628344643,138.25,62541.04,83.5,-0.03768,4e-05,1.22837]
[1780628345376,138.25,62539.15,83.5,-0.03775,4e-05,1.2303]
[1780628346686,138.25,62539.5,83.5,-0.03774,4e-05,1.2299]
[1780628347390,138.24,62537.99,83.5,-0.03779,4e-05,1.23142]
[1780628347653,138.24,62537.99,83.5,-0.03779,4e-05,1.23142]
[1780628348397,138.24,62540.98,83.5,-0.03767,4e-05,1.22832]
[1780628353439,138.24,62540.75,83.5,-0.03768,4e-05,1.22836]
[1780628354340,138.24,62540.75,83.5,-0.03768,4e-05,1.22836]
[1780628354443,138.24,62541.39,83.5,-0.03765,4e-05,1.22767]
[1780628355446,138.23,62544.67,83.5,-0.03752,4e-05,1.22423]
[1780628355753,138.23,62544.67,83.5,-0.03752,4e-05,1.22423]
[1780628356453,138.23,62538.71,83.5,-0.03775,4e-05,1.23038]
[1780628357489,138.23,62537.87,83.5,-0.03779,4e-05,1.23122]
[1780628358467,138.23,62537.48,83.5,-0.0378,4e-05,1.23157]
[1780628358571,138.23,62537.48,83.5,-0.0378,4e-05,1.23157]
[1780628359474,138.23,62536.39,83.5,-0.03784,4e-05,1.23266]
[1780628360495,138.23,62536.39,83.5,-0.03784,4e-05,1.23266]
[1780628361489,138.22,62534.99,83.5,-0.03789,4e-05,1.23402]
[1780628362546,138.22,62535.4,83.5,-0.03788,4e-05,1.23354]
[1780628363503,138.22,62534.28,83.5,-0.03792,4e-05,1.23467]
[1780628365917,138.22,62535.72,83.5,-0.03786,4e-05,1.23309]
[1780628366524,138.22,62535.82,83.5,-0.03785,4e-05,1.23293]
[1780628368526,138.21,62535.63,83.5,-0.03786,4e-05,1.23307]
[1780628368538,138.21,62535.76,83.5,-0.03785,4e-05,1.23288]
[1780628370592,138.21,62537.71,83.5,-0.03777,4e-05,1.23078]
[1780628371459,138.21,62537.71,83.5,-0.03777,4e-05,1.23078]
[1780628371495,138.21,62545.39,83.5,-0.03723,4e-05,1.21443]
[1780628372402,138.21,62553.64,83.5,-0.0369,4e-05,1.20595]
[1780628373309,138.21,62553.64,83.5,-0.0369,4e-05,1.20595]
[1780628373354,138.21,62557.59,83.5,-0.03675,4e-05,1.20191]
[1780628375437,138.21,62555.61,83.5,-0.03683,4e-05,1.20394]
[1780628375481,138.21,62556.35,83.5,-0.0368,4e-05,1.20316]
[1780628377626,138.21,62559.27,83.5,-0.03668,4e-05,1.20019]
[1780628378403,138.21,62559.27,83.5,-0.03668,4e-05,1.20019]
[1780628380676,138.21,62557.55,83.5,-0.03675,4e-05,1.20198]
[1780628381370,138.21,62557.1,83.5,-0.03677,4e-05,1.20245]
[1780628386666,138.21,62560.1,83.5,-0.03665,4e-05,1.19936]
[1780628389957,138.21,62560.47,83.5,-0.03664,4e-05,1.19898]
[1780628390525,138.21,62563.79,83.5,-0.03651,4e-05,1.19561]
[1780628391489,138.21,62563.79,83.5,-0.03651,4e-05,1.19561]
[1780628391497,138.21,62564.95,83.5,-0.03647,4e-05,1.19445]
[1780628392911,138.21,62565.03,83.5,-0.03646,4e-05,1.19437]
[1780628393483,138.21,62564.65,83.5,-0.03648,4e-05,1.19479]
[1780628394418,138.21,62564.65,83.5,-0.03648,4e-05,1.19479]
[1780628394519,138.21,62555.85,83.5,-0.03682,4e-05,1.2038]
[1780628396786,138.21,62550.4,83.5,-0.03703,4e-05,1.20937]
[1780628401526,138.21,62550.92,83.5,-0.03701,4e-05,1.20878]
[1780628401085,138.21,62562.57,83.5,-0.03656,4e-05,1.19685]
[1780628402528,138.21,62561.11,83.5,-0.03661,4e-05,1.19834]
[1780628402808,138.21,62561.11,83.5,-0.03661,4e-05,1.19834]
[1780628403179,138.21,62561.11,83.5,-0.03661,4e-05,1.19834]
[1780628403478,138.21,62555.96,83.5,-0.03681,4e-05,1.2036]
[1780628403786,138.21,62569.21,83.5,-0.0363,4e-05,1.1901]
[1780628404689,138.21,62569.21,83.5,-0.0363,4e-05,1.1901]
[1780628404898,138.21,62569.21,83.5,-0.0363,4e-05,1.1901]
[1780628405147,138.21,62569.21,83.5,-0.0363,4e-05,1.1901]
[1780628405506,138.21,62581.34,83.5,-0.03583,4e-05,1.17784]
[1780628405774,138.21,62581.34,83.5,-0.03583,4e-05,1.17784]
[1780628405862,138.21,62581.34,83.5,-0.03583,4e-05,1.17784]
[1780628405970,138.21,62581.34,83.5,-0.03583,4e-05,1.17784]
[1780628405990,138.21,62592.09,83.5,-0.03543,4e-05,1.16704]
[1780628407399,138.21,62587.39,83.5,-0.03561,4e-05,1.17182]
[1780628407597,138.21,62587.39,83.5,-0.03561,4e-05,1.17182]
[1780628407618,138.21,62587.39,83.5,-0.03561,4e-05,1.17182]
[1780628408531,138.22,62581.18,83.5,-0.03585,4e-05,1.17818]
[1780628409113,138.22,62575.51,83.5,-0.03606,4e-05,1.18391]
[1780628410529,138.22,62567.12,83.5,-0.03639,4e-05,1.19245]
[1780628410847,138.22,62546.38,83.5,-0.0372,4e-05,1.21366]
[1780628412899,138.22,62548.23,83.5,-0.03713,4e-05,1.21179]
[1780628413081,138.22,62556.59,83.5,-0.0368,4e-05,1.20319]
[1780628413957,138.22,62556.59,83.5,-0.0368,4e-05,1.20319]
[1780628414045,138.22,62562.48,83.5,-0.03657,4e-05,1.19717]
[1780628414874,138.22,62555.6,83.5,-0.03684,4e-05,1.20419]
[1780628415720,138.22,62555.6,83.5,-0.03684,4e-05,1.20419]
[1780628415897,138.22,62563.32,83.5,-0.03654,4e-05,1.19631]
[1780628417784,138.22,62560.28,83.5,-0.03665,4e-05,1.19941]
[1780628418401,138.22,62560.28,83.5,-0.03665,4e-05,1.19941]
[1780628419311,138.22,62568.26,83.5,-0.03634,4e-05,1.1913]
[1780628420238,138.22,62568.26,83.5,-0.03634,4e-05,1.1913]
[1780628420308,138.22,62567.06,83.5,-0.03639,4e-05,1.19251]
[1780628421554,138.22,62563.7,83.5,-0.03652,4e-05,1.19595]
[1780628422367,138.22,62557.04,83.5,-0.03678,4e-05,1.20274]
[1780628423656,138.22,62545.79,83.5,-0.03722,4e-05,1.21429]
[1780628423979,138.22,62536.84,83.5,-0.03757,4e-05,1.22353]
[1780628425209,138.22,62531.73,83.5,-0.03778,4e-05,1.22877]
[1780628430948,138.21,62533.41,83.5,-0.0377,4e-05,1.22678]
[1780628431526,138.2,62538.52,83.5,-0.03726,4e-05,1.21307]
[1780628432275,138.2,62538.52,83.5,-0.03726,4e-05,1.21307]
[1780628432290,138.2,62552.62,83.5,-0.0367,4e-05,1.19857]
[1780628435609,138.2,62557.1,83.5,-0.03653,4e-05,1.19403]
[1780628436067,138.21,62560.3,83.5,-0.03641,4e-05,1.1908]
[1780628437522,138.21,62560.3,83.5,-0.03641,4e-05,1.1908]
[1780628438084,138.21,62581.46,83.5,-0.0356,4e-05,1.16944]
[1780628439092,138.21,62587.13,83.5,-0.03538,4e-05,1.16382]
[1780628441105,138.21,62580.36,83.5,-0.03565,4e-05,1.17075]
[1780628442179,138.22,62573.09,83.5,-0.03593,4e-05,1.17815]
[1780628444125,138.22,62564.41,83.5,-0.03626,4e-05,1.18704]
[1780628445622,138.22,62564.41,83.5,-0.03626,4e-05,1.18704]
[1780628446140,138.22,62555.84,83.5,-0.0366,4e-05,1.19581]
[1780628447146,138.23,62563.06,83.5,-0.03632,4e-05,1.18853]
[1780628448154,138.23,62567.27,83.5,-0.03616,4e-05,1.18428]
[1780628450168,138.23,62562.08,83.5,-0.03636,4e-05,1.18962]
[1780628451175,138.23,62557.37,83.5,-0.03655,4e-05,1.19446]
[1780628452183,138.23,62553.18,83.5,-0.03671,4e-05,1.19877]
[1780628455203,138.23,62561.22,83.5,-0.0364,4e-05,1.19063]
[1780628457447,138.24,62567.2,83.5,-0.03617,4e-05,1.18461]
[1780628461495,138.24,62554.48,83.5,-0.03667,4e-05,1.19771]
[1780628462736,138.24,62545.86,83.5,-0.03701,4e-05,1.20654]
[1780628463263,138.24,62524.66,83.5,-0.03785,4e-05,1.22843]
[1780628464478,138.24,62524.66,83.5,-0.03785,4e-05,1.22843]
[1780628464521,138.24,62519.82,83.5,-0.03804,4e-05,1.23349]
[1780628465312,138.25,62523.18,83.5,-0.03791,4e-05,1.23008]
[1780628466406,138.25,62523.18,83.5,-0.03791,4e-05,1.23008]
[1780628466505,138.25,62516.67,83.5,-0.03817,4e-05,1.23686]
[1780628468310,138.25,62522.82,83.5,-0.03792,4e-05,1.23044]
[1780628470322,138.24,62517.09,83.5,-0.03815,4e-05,1.23634]
[1780628475356,138.24,62516.65,83.5,-0.03816,4e-05,1.23659]
[1780628476373,138.23,62511.6,83.5,-0.03836,4e-05,1.24182]
[1780628478740,138.23,62463.65,83.5,-0.04034,4e-05,1.29259]
[1780628479480,138.18,62453.84,83.5,-0.0407,4e-05,1.3018]
[1780628480457,138.18,62453.84,83.5,-0.0407,4e-05,1.3018]
[1780628480468,138.18,62450.9,83.5,-0.04082,4e-05,1.30498]
[1780628480936,138.18,62450.9,83.5,-0.04082,4e-05,1.30498]
[1780628481955,138.13,62450.6,83.5,-0.04078,4e-05,1.30378]
[1780628482717,138.12,62457.14,83.5,-0.0405,4e-05,1.29665]
[1780628483435,138.12,62460.47,83.5,-0.04035,4e-05,1.29285]
[1780628483931,138.12,62460.47,83.5,-0.04035,4e-05,1.29285]
[1780628484970,138.11,62462.62,83.5,-0.04025,4e-05,1.29038]
[1780628486481,138.1,62458.12,83.5,-0.04043,4e-05,1.29504]
[1780628488473,138.09,62461.89,83.5,-0.04026,4e-05,1.29064]
[1780628489739,138.09,62469.73,83.5,-0.03993,4e-05,1.28212]
[1780628491772,138.09,62470.83,83.5,-0.03988,4e-05,1.28094]
[1780628491496,138.09,62472.22,83.5,-0.03958,4e-05,1.27087]
[1780628492567,138.09,62472.22,83.5,-0.03958,4e-05,1.27087]
[1780628492784,138.09,62464.31,83.5,-0.03991,4e-05,1.27934]
[1780628494517,138.1,62467.48,83.5,-0.03978,4e-05,1.2761]
[1780628495635,138.1,62467.48,83.5,-0.03978,4e-05,1.2761]
[1780628495650,138.1,62467.48,83.5,-0.03978,4e-05,1.2761]
[1780628496782,138.1,62472.53,83.5,-0.03957,4e-05,1.27074]
[1780628500495,138.1,62474.86,83.5,-0.03948,4e-05,1.26832]
[1780628504589,138.1,62493.11,83.5,-0.03873,4e-05,1.24912]
[1780628505678,138.1,62493.11,83.5,-0.03873,4e-05,1.24912]
[1780628505704,138.1,62485.91,83.5,-0.03903,4e-05,1.25678]
[1780628506603,138.11,62475.42,83.5,-0.03946,4e-05,1.26795]
[1780628507224,138.11,62475.42,83.5,-0.03946,4e-05,1.26795]
[1780628507678,138.11,62456.94,83.5,-0.04024,4e-05,1.28772]
[1780628509626,138.1,62450.02,83.5,-0.04052,4e-05,1.29502]
[1780628511241,138.09,62447.88,83.5,-0.04061,4e-05,1.29713]
[1780628512841,138.08,62444.65,83.5,-0.04072,4e-05,1.30012]
[1780628513241,138.08,62444.65,83.5,-0.04072,4e-05,1.30012]
[1780628513654,138.07,62436.86,83.5,-0.04105,4e-05,1.30829]
[1780628514726,138.07,62436.86,83.5,-0.04105,4e-05,1.30829]
[1780628514789,138.05,62430.14,83.5,-0.04132,4e-05,1.3152]
[1780628515384,138.05,62430.14,83.5,-0.04132,4e-05,1.3152]
[1780628516676,138.02,62439.51,83.5,-0.04088,4e-05,1.30402]
[1780628517337,138.02,62439.51,83.5,-0.04088,4e-05,1.30402]
[1780628520705,137.98,62430.97,83.5,-0.04121,4e-05,1.3123]
[1780628525742,137.89,62436.28,83.5,-0.04088,4e-05,1.30391]
[1780628527759,137.89,62442.25,83.5,-0.04062,4e-05,1.29737]
[1780628529773,137.88,62435.75,83.5,-0.0409,4e-05,1.30438]
[1780628530720,137.88,62435.75,83.5,-0.0409,4e-05,1.30438]
[1780628530726,137.88,62435.75,83.5,-0.0409,4e-05,1.30438]
[1780628530728,137.88,62435.75,83.8,-0.0409,4e-05,1.30438]
[1780628530837,137.88,62447.15,83.8,-0.04041,4e-05,1.292]
[1780628531028,137.88,62447.15,83.8,-0.04041,4e-05,1.292]
[1780628531736,137.88,62447.15,83.8,-0.04041,4e-05,1.292]
[1780628531738,137.88,62447.15,84.1,-0.04041,4e-05,1.292]
[1780628531787,137.88,62443.76,84.1,-0.04055,4e-05,1.29565]
[1780628532749,137.88,62443.76,84.1,-0.04055,4e-05,1.29565]
[1780628532794,137.88,62444.29,84.1,-0.04053,4e-05,1.29505]
[1780628536822,137.88,62439.08,84.1,-0.04075,4e-05,1.30055]
[1780628539845,137.87,62435.64,84.1,-0.04089,4e-05,1.30415]
[1780628542869,137.87,62439.62,84.1,-0.04071,4e-05,1.29968]
[1780628543876,137.86,62432.16,84.1,-0.04103,4e-05,1.30774]
[1780628544883,137.86,62421.97,84.1,-0.04147,4e-05,1.31881]
[1780628546916,137.81,62430.93,84.1,-0.04102,4e-05,1.30755]
[1780628549936,137.8,62435.64,84.1,-0.04081,4e-05,1.30225]
[1780628550409,137.8,62435.64,84.1,-0.04081,4e-05,1.30225]
[1780628550873,137.8,62435.64,84.1,-0.04081,4e-05,1.30225]
[1780628550941,137.8,62451.59,84.1,-0.04014,4e-05,1.28496]
[1780628551684,137.8,62451.59,84.1,-0.04014,4e-05,1.28496]
[1780628552364,137.8,62444.79,84.1,-0.04017,4e-05,1.28352]
[1780628553919,137.8,62446.51,84.1,-0.04009,4e-05,1.28165]
[1780628554544,137.79,62447.19,84.1,-0.04006,4e-05,1.2808]
[1780628554976,137.79,62439.32,84.1,-0.04039,4e-05,1.28927]
[1780628555416,137.79,62439.32,84.1,-0.04039,4e-05,1.28927]
[1780628555983,137.79,62430.01,84.1,-0.04079,4e-05,1.29933]
[1780628556538,137.79,62430.01,84.1,-0.04079,4e-05,1.29933]
[1780628556601,137.79,62430.01,84.1,-0.04079,4e-05,1.29933]
[1780628556990,137.79,62419.9,84.1,-0.04122,4e-05,1.31029]
[1780628558000,137.77,62431.48,84.1,-0.0407,4e-05,1.29709]
[1780628558587,137.77,62431.48,84.1,-0.0407,4e-05,1.29709]
[1780628559007,137.75,62437.66,84.1,-0.04042,4e-05,1.2898]
[1780628561025,137.74,62441.9,84.1,-0.04023,4e-05,1.28496]
[1780628561825,137.74,62441.9,84.1,-0.04023,4e-05,1.28496]
[1780628562032,137.73,62438.76,84.1,-0.04035,4e-05,1.28822]
[1780628563039,137.73,62430.07,84.1,-0.04072,4e-05,1.29761]
[1780628564046,137.73,62419.38,84.1,-0.04118,4e-05,1.30923]
[1780628564977,137.73,62419.38,84.1,-0.04118,4e-05,1.30923]
[1780628565053,137.73,62411.96,84.1,-0.0415,4e-05,1.31731]
[1780628565535,137.73,62411.96,84.1,-0.0415,4e-05,1.31731]
[1780628568932,137.66,62414.14,84.1,-0.04133,4e-05,1.3129]
[1780628569083,137.63,62423.21,84.1,-0.04091,4e-05,1.30232]
[1780628573814,137.63,62425.6,84.1,-0.0408,4e-05,1.29953]
[1780628574021,137.63,62425.6,84.1,-0.0408,4e-05,1.29953]
[1780628574118,137.63,62429.03,84.1,-0.04065,4e-05,1.29576]
[1780628578302,137.62,62429.68,84.1,-0.04062,4e-05,1.29491]
[1780628580636,137.62,62429.84,84.1,-0.04061,4e-05,1.29466]
[1780628581171,137.62,62450.09,84.1,-0.03975,4e-05,1.2728]
[1780628582114,137.62,62450.09,84.1,-0.03975,4e-05,1.2728]
[1780628582180,137.61,62467.28,84.1,-0.03903,4e-05,1.25432]
[1780628582851,137.61,62467.28,84.1,-0.03903,4e-05,1.25432]
[1780628583187,137.61,62475.42,84.1,-0.03869,4e-05,1.2456]
[1780628585204,137.6,62488.89,84.1,-0.03814,4e-05,1.2313]
[1780628586266,137.6,62488.89,84.1,-0.03814,4e-05,1.2313]
[1780628586209,137.6,62505.25,84.1,-0.03748,4e-05,1.21418]
[1780628588225,137.6,62499.41,84.1,-0.03771,4e-05,1.22021]
[1780628588378,137.6,62499.41,84.1,-0.03771,4e-05,1.22021]
[1780628593590,137.6,62500.31,84.1,-0.03767,4e-05,1.2192]
[1780628595526,137.6,62492.55,84.1,-0.03798,4e-05,1.22726]
[1780628596827,137.6,62488.72,84.1,-0.03814,4e-05,1.23126]
[1780628597570,137.6,62496.59,84.1,-0.03782,4e-05,1.22301]
[1780628600223,137.59,62491.36,84.1,-0.03803,4e-05,1.22842]
[1780628601340,137.59,62486.05,84.1,-0.03824,4e-05,1.23397]
[1780628604692,137.59,62490.95,84.1,-0.03804,4e-05,1.22873]
[1780628606369,137.59,62496.46,84.1,-0.03781,4e-05,1.22289]
[1780628607901,137.58,62499.9,84.1,-0.03767,4e-05,1.21925]
[1780628608655,137.58,62504.98,84.1,-0.03747,4e-05,1.21397]
[1780628611151,137.58,62517.83,84.1,-0.03672,4e-05,1.19229]
[1780628611712,137.58,62517.83,84.1,-0.03672,4e-05,1.19229]
[1780628611917,137.58,62522.92,84.1,-0.03652,4e-05,1.18709]
[1780628613308,137.59,62527.93,84.1,-0.03632,4e-05,1.182]
[1780628614592,137.59,62528.26,84.1,-0.03631,4e-05,1.18172]
[1780628614618,137.59,62528.26,84.1,-0.03631,4e-05,1.18172]
[1780628614765,137.59,62540.47,84.1,-0.03584,4e-05,1.1693]
[1780628615424,137.59,62540.47,84.1,-0.03584,4e-05,1.1693]
[1780628618047,137.58,62546.38,84.1,-0.03561,4e-05,1.16327]
[1780628618048,137.58,62546.38,84.1,-0.03561,4e-05,1.16327]
[1780628618086,137.58,62546.03,84.1,-0.03562,4e-05,1.16343]
[1780628618485,137.58,62546.03,84.1,-0.03562,4e-05,1.16343]
[1780628618924,137.58,62535.04,84.1,-0.03604,4e-05,1.17464]
[1780628620255,137.58,62521.0,84.1,-0.03659,4e-05,1.18902]
[1780628620816,137.58,62517.49,84.1,-0.03673,4e-05,1.19266]
[1780628622929,137.59,62504.7,84.1,-0.03724,4e-05,1.2059]
[1780628623526,137.59,62493.44,84.1,-0.03769,4e-05,1.21759]
[1780628628561,137.58,62491.2,84.1,-0.03778,4e-05,1.21987]
[1780628629569,137.58,62486.55,84.1,-0.03797,4e-05,1.22473]
[1780628634607,137.58,62486.02,84.1,-0.03798,4e-05,1.22514]
[1780628638203,137.58,62486.89,84.1,-0.03795,4e-05,1.22418]
[1780628640850,137.58,62499.04,84.1,-0.03746,4e-05,1.21146]
[1780628641868,137.57,62502.78,84.1,-0.0373,4e-05,1.20755]
[1780628642668,137.57,62483.92,84.1,-0.03806,4e-05,1.2272]
[1780628646696,137.57,62487.17,84.1,-0.03793,4e-05,1.22369]
[1780628649717,137.57,62491.62,84.1,-0.03775,4e-05,1.21898]
[1780628650724,137.57,62498.85,84.1,-0.03745,4e-05,1.21144]
[1780628651731,137.57,62502.15,84.1,-0.03732,4e-05,1.20802]
[1780628653745,137.57,62510.19,84.1,-0.037,4e-05,1.19972]
[1780628654934,137.57,62510.19,84.1,-0.037,4e-05,1.19972]
[1780628654956,137.57,62505.23,84.1,-0.0372,4e-05,1.20486]
[1780628655759,137.57,62493.42,84.1,-0.03767,4e-05,1.21712]
[1780628656766,137.57,62487.96,84.1,-0.03789,4e-05,1.22281]
[1780628659108,137.57,62485.52,84.1,-0.03799,4e-05,1.22534]
[1780628659201,137.57,62461.36,84.1,-0.03898,4e-05,1.25078]
[1780628660117,137.57,62461.36,84.1,-0.03898,4e-05,1.25078]
[1780628663817,137.56,62467.62,84.1,-0.03871,4e-05,1.24391]
[1780628664825,137.56,62472.45,84.1,-0.03851,4e-05,1.23876]
[1780628666839,137.55,62485.39,84.1,-0.03798,4e-05,1.22508]
[1780628668292,137.55,62485.39,84.1,-0.03798,4e-05,1.22508]
[1780628668674,137.55,62486.75,84.1,-0.03793,4e-05,1.22363]
[1780628668854,137.55,62497.36,84.1,-0.0375,4e-05,1.21255]
[1780628670931,137.55,62499.1,84.1,-0.03743,4e-05,1.21074]
[1780628671078,137.55,62499.64,84.1,-0.03717,4e-05,1.20177]
[1780628671879,137.55,62507.04,84.1,-0.03687,4e-05,1.19398]
[1780628673412,137.54,62507.72,84.1,-0.03683,4e-05,1.19313]
[1780628673708,137.54,62507.72,84.1,-0.03683,4e-05,1.19313]
[1780628673930,137.54,62507.72,84.1,-0.03683,4e-05,1.19313]
[1780628676390,137.52,62508.62,84.1,-0.03678,4e-05,1.19177]
[1780628676914,137.52,62509.04,84.1,-0.03676,4e-05,1.19124]
[1780628679934,137.51,62502.22,84.1,-0.03702,4e-05,1.19795]
[1780628681949,137.5,62506.76,84.1,-0.03683,4e-05,1.19304]
[1780628682398,137.5,62506.76,84.1,-0.03683,4e-05,1.19304]
[1780628682401,137.5,62506.76,84.1,-0.03683,4e-05,1.19304]
[1780628682956,137.5,62510.47,84.1,-0.03668,4e-05,1.18926]
[1780628683963,137.5,62514.44,84.1,-0.03653,4e-05,1.18522]
[1780628688998,137.51,62516.48,84.1,-0.03646,4e-05,1.18334]
[1780628691347,137.51,62517.55,84.1,-0.03642,4e-05,1.18229]
[1780628691355,137.51,62517.55,84.1,-0.03642,4e-05,1.18229]
[1780628691358,137.51,62517.55,84.1,-0.03642,4e-05,1.18229]
[1780628691528,137.51,62518.09,84.1,-0.0364,4e-05,1.18179]
[1780628691882,137.51,62518.09,84.1,-0.0364,4e-05,1.18179]
[1780628692022,137.51,62529.49,84.1,-0.03595,4e-05,1.17009]
[1780628695696,137.5,62531.28,84.1,-0.03587,4e-05,1.16807]
[1780628698064,137.5,62527.23,84.1,-0.03602,4e-05,1.17198]
[1780628700307,137.49,62527.29,84.1,-0.03602,4e-05,1.17185]
[1780628701250,137.49,62526.81,84.1,-0.03603,4e-05,1.17226]
[1780628701313,137.49,62526.81,84.1,-0.03603,4e-05,1.17226]
[1780628701356,137.49,62513.85,84.1,-0.03654,4e-05,1.18541]
[1780628702100,137.49,62506.79,84.1,-0.03682,4e-05,1.1927]
[1780628706416,137.49,62502.3,84.1,-0.037,4e-05,1.19744]
[1780628707135,137.49,62493.61,84.1,-0.03735,4e-05,1.20645]
[1780628708433,137.49,62493.61,84.1,-0.03735,4e-05,1.20645]
[1780628708142,137.49,62497.72,84.1,-0.03718,4e-05,1.2022]
[1780628708491,137.49,62497.72,84.1,-0.03718,4e-05,1.2022]
[1780628709149,137.49,62490.62,84.1,-0.03747,4e-05,1.20958]
[1780628714185,137.5,62492.22,84.1,-0.0374,4e-05,1.20793]
[1780628715367,137.5,62471.69,84.1,-0.03823,4e-05,1.22937]
[1780628715962,137.5,62471.69,84.1,-0.03823,4e-05,1.22937]
[1780628716424,137.49,62454.43,84.1,-0.03894,4e-05,1.24756]
[1780628716502,137.49,62454.43,84.1,-0.03894,4e-05,1.24756]
[1780628716713,137.49,62454.43,84.1,-0.03894,4e-05,1.24756]
[1780628717206,137.5,62443.6,84.1,-0.0394,4e-05,1.25913]
[1780628718213,137.49,62448.37,84.1,-0.03919,4e-05,1.25397]
[1780628720261,137.49,62455.35,84.1,-0.0389,4e-05,1.2464]
[1780628721451,137.49,62458.5,84.1,-0.03877,4e-05,1.24301]
[1780628722445,137.48,62428.8,84.1,-0.04001,4e-05,1.27466]
[1780628722815,137.48,62428.8,84.1,-0.04001,4e-05,1.27466]
[1780628722937,137.48,62428.8,84.1,-0.04001,4e-05,1.27466]
[1780628723351,137.48,62410.01,84.1,-0.04081,4e-05,1.29495]
[1780628724262,137.48,62403.55,84.1,-0.04108,4e-05,1.30196]
[1780628725269,137.48,62392.85,84.1,-0.04155,4e-05,1.31364]
[1780628725961,137.48,62392.85,84.1,-0.04155,4e-05,1.31364]
[1780628726420,137.48,62400.73,84.1,-0.0412,4e-05,1.30493]
[1780628731322,137.47,62405.77,84.1,-0.04072,4e-05,1.29044]
[1780628736358,137.46,62403.43,84.1,-0.04082,4e-05,1.29284]
[1780628741400,137.46,62406.21,84.1,-0.04069,4e-05,1.28964]
[1780628743414,137.45,62398.86,84.1,-0.041,4e-05,1.29759]
[1780628746435,137.45,62395.59,84.1,-0.04114,4e-05,1.30104]
[1780628747451,137.45,62377.38,84.1,-0.04194,4e-05,1.32101]
[1780628748326,137.45,62377.38,84.1,-0.04194,4e-05,1.32101]
[1780628749363,137.44,62378.24,84.1,-0.0419,4e-05,1.31998]
[1780628749460,137.44,62383.01,84.1,-0.04168,4e-05,1.31464]
[1780628750467,137.44,62393.68,84.1,-0.04121,4e-05,1.30286]
[1780628751693,137.44,62393.16,84.1,-0.04123,4e-05,1.30338]
[1780628752128,137.44,62393.16,84.1,-0.04123,4e-05,1.30338]
[1780628752481,137.44,62407.04,84.1,-0.04063,4e-05,1.28819]
[1780628753495,137.44,62407.04,84.1,-0.04063,4e-05,1.28819]
[1780628753488,137.43,62414.3,84.1,-0.04032,4e-05,1.28019]
[1780628753884,137.43,62414.3,84.1,-0.04032,4e-05,1.28019]
[1780628755252,137.43,62413.56,84.1,-0.04035,4e-05,1.28098]
[1780628755502,137.43,62409.62,84.1,-0.04051,4e-05,1.28513]
[1780628756279,137.43,62409.62,84.1,-0.04051,4e-05,1.28513]
[1780628756515,137.43,62403.3,84.1,-0.04078,4e-05,1.29198]
[1780628757896,137.42,62403.95,84.1,-0.04075,4e-05,1.29113]
[1780628758310,137.42,62403.95,84.1,-0.04075,4e-05,1.29113]
[1780628759536,137.41,62407.63,84.1,-0.04058,4e-05,1.28686]
[1780628760465,137.41,62407.63,84.1,-0.04058,4e-05,1.28686]
[1780628760544,137.41,62412.3,84.1,-0.04037,4e-05,1.28167]
[1780628761575,137.4,62421.2,84.1,-0.03999,4e-05,1.27193]
[1780628762638,137.4,62424.3,84.1,-0.03985,4e-05,1.26847]
[1780628763234,137.4,62424.3,84.1,-0.03985,4e-05,1.26847]
[1780628763252,137.4,62424.3,84.1,-0.03985,4e-05,1.26847]
[1780628763646,137.39,62442.04,84.1,-0.0391,4e-05,1.24939]
[1780628764278,137.39,62442.04,84.1,-0.0391,4e-05,1.24939]
[1780628766751,137.39,62438.47,84.1,-0.03924,4e-05,1.25296]
[1780628767616,137.38,62443.85,84.1,-0.03902,4e-05,1.24716]
[1780628768602,137.38,62443.85,84.1,-0.03902,4e-05,1.24716]
[1780628768623,137.38,62451.01,84.1,-0.03872,4e-05,1.2395]
[1780628768977,137.38,62451.01,84.1,-0.03872,4e-05,1.2395]
[1780628769275,137.38,62451.01,84.1,-0.03872,4e-05,1.2395]
[1780628769631,137.38,62462.72,84.1,-0.03823,4e-05,1.22708]
[1780628770639,137.38,62454.8,84.1,-0.03856,4e-05,1.23538]
[1780628771719,137.38,62456.23,84.1,-0.0385,4e-05,1.23384]
[1780628772394,137.38,62456.23,84.1,-0.0385,4e-05,1.23384]
[1780628772669,137.37,62468.91,84.1,-0.03798,4e-05,1.22047]
[1780628776207,137.37,62468.91,84.1,-0.03797,4e-05,1.2204]
[1780628776228,137.37,62468.91,84.1,-0.03797,4e-05,1.2204]
[1780628778222,137.37,62469.25,84.1,-0.03796,4e-05,1.22001]
[1780628778371,137.37,62469.25,84.1,-0.03796,4e-05,1.22001]
[1780628778722,137.37,62469.25,84.1,-0.03796,4e-05,1.22001]
[1780628778727,137.37,62469.25,84.1,-0.03796,4e-05,1.22001]
[1780628778733,137.37,62469.25,84.1,-0.03796,4e-05,1.22001]
[1780628778713,137.37,62463.65,84.1,-0.03819,4e-05,1.22587]
[1780628779720,137.37,62450.96,84.1,-0.03871,4e-05,1.23924]
[1780628780727,137.37,62437.46,84.1,-0.03927,4e-05,1.25356]
[1780628784374,137.36,62437.93,84.1,-0.03924,4e-05,1.25279]
[1780628784756,137.36,62425.65,84.1,-0.03975,4e-05,1.26594]
[1780628785763,137.36,62418.46,84.1,-0.04006,4e-05,1.27361]
[1780628786383,137.36,62418.46,84.1,-0.04006,4e-05,1.27361]
[1780628786771,137.35,62409.96,84.1,-0.04042,4e-05,1.28271]
[1780628787778,137.35,62404.85,84.1,-0.04064,4e-05,1.28825]
[1780628788692,137.35,62404.85,84.1,-0.04064,4e-05,1.28825]
[1780628789793,137.35,62409.32,84.1,-0.04044,4e-05,1.28333]
[1780628793794,137.35,62406.78,84.1,-0.04029,4e-05,1.27732]
[1780628795310,137.35,62411.59,84.1,-0.04009,4e-05,1.27211]
[1780628797856,137.35,62405.7,84.1,-0.04034,4e-05,1.27847]
[1780628799871,137.35,62410.96,84.1,-0.04011,4e-05,1.27278]
[1780628802893,137.35,62404.54,84.1,-0.04039,4e-05,1.27971]
[1780628805914,137.35,62391.96,84.1,-0.04093,4e-05,1.29337]
[1780628809171,137.35,62391.27,84.1,-0.04096,4e-05,1.29408]
[1780628809268,137.34,62387.53,84.1,-0.04112,4e-05,1.29813]
[1780628810607,137.34,62387.53,84.1,-0.04112,4e-05,1.29813]
[1780628810629,137.34,62380.15,84.1,-0.04144,4e-05,1.30619]
[1780628811956,137.34,62374.07,84.1,-0.04171,4e-05,1.31278]
[1780628813208,137.34,62374.07,84.1,-0.04171,4e-05,1.31278]
[1780628813438,137.34,62369.81,84.1,-0.04189,4e-05,1.31743]
[1780628814138,137.34,62369.81,84.1,-0.04189,4e-05,1.31743]
[1780628814868,137.34,62369.81,84.1,-0.04189,4e-05,1.31743]
[1780628815034,137.34,62368.32,84.1,-0.04195,4e-05,1.31902]
[1780628815826,137.34,62334.51,84.1,-0.04347,5e-05,1.35677]
[1780628816289,137.34,62334.51,84.1,-0.04347,5e-05,1.35677]
[1780628816311,137.34,62334.51,84.1,-0.04347,5e-05,1.35677]
[1780628816682,137.34,62334.51,84.1,-0.04347,5e-05,1.35677]
[1780628816796,137.33,62302.24,84.1,-0.04496,5e-05,1.3934]
[1780628818114,137.33,62303.58,84.1,-0.0449,5e-05,1.39186]
[1780628818384,137.33,62303.58,84.1,-0.0449,5e-05,1.39186]
[1780628818507,137.33,62303.58,84.1,-0.0449,5e-05,1.39186]
[1780628819598,137.32,62304.1,84.1,-0.04486,5e-05,1.39097]
[1780628820519,137.32,62305.71,84.1,-0.04478,5e-05,1.38896]
[1780628820813,137.31,62311.29,84.1,-0.04452,5e-05,1.38241]
[1780628821064,137.31,62311.29,84.1,-0.04452,5e-05,1.38241]
[1780628821842,137.31,62318.77,84.1,-0.04417,5e-05,1.37388]
[1780628822022,137.31,62318.77,84.1,-0.04417,5e-05,1.37388]
[1780628822524,137.31,62318.77,84.1,-0.04417,5e-05,1.37388]
[1780628822889,137.31,62318.77,84.1,-0.04417,5e-05,1.37388]
[1780628822832,137.3,62329.6,84.1,-0.04366,5e-05,1.36129]
[1780628823640,137.25,62338.52,84.1,-0.0432,5e-05,1.34998]
[1780628824781,137.25,62342.46,84.1,-0.04302,5e-05,1.34545]
[1780628825496,137.25,62342.46,84.1,-0.04302,5e-05,1.34545]
[1780628825580,137.25,62347.78,84.1,-0.04277,5e-05,1.33939]
[1780628826090,137.25,62351.27,84.1,-0.04262,4e-05,1.33549]
[1780628827569,137.24,62354.78,84.1,-0.04245,4e-05,1.3314]
[1780628827945,137.24,62354.78,84.1,-0.04245,4e-05,1.3314]
[1780628828758,137.24,62364.03,84.1,-0.04204,4e-05,1.32103]
[1780628829547,137.24,62358.26,84.1,-0.04229,4e-05,1.32735]
[1780628834602,137.22,62358.37,84.1,-0.04227,4e-05,1.32678]
[1780628835156,137.22,62370.67,84.1,-0.04172,4e-05,1.31316]
[1780628836394,137.21,62373.76,84.1,-0.04158,4e-05,1.3096]
[1780628837481,137.21,62367.56,84.1,-0.04185,4e-05,1.31638]
[1780628839831,137.21,62366.83,84.1,-0.04188,4e-05,1.31719]
[1780628840479,137.2,62372.57,84.1,-0.04162,4e-05,1.31064]
[1780628841199,137.2,62377.79,84.1,-0.04139,4e-05,1.30489]
[1780628844228,137.2,62377.53,84.1,-0.0414,4e-05,1.30502]
[1780628844664,137.2,62390.15,84.1,-0.04085,4e-05,1.29114]
[1780628845904,137.2,62382.13,84.1,-0.04119,4e-05,1.29988]
[1780628848416,137.19,62383.42,84.1,-0.04113,4e-05,1.29839]
[1780628848477,137.19,62378.97,84.1,-0.04133,4e-05,1.30323]
[1780628849256,137.19,62373.78,84.1,-0.04155,4e-05,1.30894]
[1780628851270,137.19,62373.26,84.1,-0.04132,4e-05,1.30059]
[1780628854291,137.18,62376.65,84.1,-0.04116,4e-05,1.29673]
[1780628857705,137.18,62387.46,84.1,-0.04068,4e-05,1.28476]
[1780628858242,137.18,62387.46,84.1,-0.04068,4e-05,1.28476]
[1780628858562,137.18,62391.2,84.1,-0.04052,4e-05,1.28067]
[1780628859663,137.18,62391.2,84.1,-0.04052,4e-05,1.28067]
[1780628859756,137.18,62385.18,84.1,-0.04078,4e-05,1.28721]
[1780628860855,137.17,62376.7,84.1,-0.04115,4e-05,1.29646]
[1780628861924,137.17,62367.92,84.1,-0.04153,4e-05,1.30607]
[1780628862631,137.17,62367.92,84.1,-0.04153,4e-05,1.30607]
[1780628862763,137.17,62367.92,84.1,-0.04153,4e-05,1.30607]
[1780628863628,137.17,62366.97,84.1,-0.04157,4e-05,1.30706]
[1780628863677,137.17,62375.95,84.1,-0.04118,4e-05,1.29713]
[1780628865079,137.17,62373.26,84.1,-0.04129,4e-05,1.30005]
[1780628865367,137.17,62368.44,84.1,-0.0415,4e-05,1.3053]
[1780628867064,137.16,62368.42,84.1,-0.0415,4e-05,1.30527]
[1780628867382,137.16,62361.32,84.1,-0.04181,4e-05,1.31305]
[1780628868435,137.16,62361.32,84.1,-0.04181,4e-05,1.31305]
[1780628869006,137.16,62360.24,84.1,-0.04186,4e-05,1.31418]
[1780628874161,137.15,62358.75,84.1,-0.04191,4e-05,1.31549]
[1780628874463,137.15,62358.75,84.1,-0.04191,4e-05,1.31549]
[1780628874938,137.15,62358.75,84.1,-0.04191,4e-05,1.31549]
[1780628874821,137.15,62330.88,84.1,-0.04316,5e-05,1.34652]
[1780628875911,137.15,62330.88,84.1,-0.04316,5e-05,1.34652]
[1780628875939,137.14,62314.04,84.1,-0.04393,5e-05,1.36543]
[1780628877454,137.14,62317.76,84.1,-0.04375,5e-05,1.36106]
[1780628878786,137.14,62317.76,84.1,-0.04375,5e-05,1.36106]
[1780628879840,137.13,62315.6,84.1,-0.04384,5e-05,1.36321]
[1780628881157,137.12,62315.81,84.1,-0.04382,5e-05,1.36267]
[1780628881857,137.12,62315.81,84.1,-0.04382,5e-05,1.36267]
[1780628881907,137.11,62303.43,84.1,-0.04439,5e-05,1.37661]
[1780628883498,137.1,62310.46,84.1,-0.04405,5e-05,1.36826]
[1780628884648,137.1,62310.46,84.1,-0.04405,5e-05,1.36826]
[1780628884878,137.1,62310.46,84.1,-0.04405,5e-05,1.36826]
[1780628885511,137.09,62322.22,84.1,-0.04349,5e-05,1.35463]
[1780628886890,137.09,62322.22,84.1,-0.04349,5e-05,1.35463]
[1780628886897,137.08,62333.68,84.1,-0.04296,5e-05,1.34159]
[1780628887759,137.08,62333.68,84.1,-0.04296,5e-05,1.34159]
[1780628887848,137.04,62341.21,84.1,-0.04258,5e-05,1.33206]
[1780628888522,137.04,62341.21,84.1,-0.04258,5e-05,1.33206]
[1780628888534,137.01,62354.32,84.1,-0.04196,4e-05,1.31652]
[1780628890550,137.01,62346.37,84.1,-0.04231,4e-05,1.32521]
[1780628891712,137.0,62339.09,84.1,-0.04263,5e-05,1.33325]
[1780628895811,136.99,62351.51,84.1,-0.04206,4e-05,1.31903]
[1780628896716,136.99,62345.99,84.1,-0.0423,4e-05,1.32509]
[1780628897951,136.98,62339.58,84.1,-0.04259,5e-05,1.33216]
[1780628899615,136.98,62345.92,84.1,-0.04229,4e-05,1.3249]
[1780628900546,136.98,62345.92,84.1,-0.04229,4e-05,1.3249]
[1780628902818,136.97,62345.16,84.1,-0.04232,4e-05,1.32558]
[1780628904834,136.96,62352.83,84.1,-0.04197,4e-05,1.31679]
[1780628905017,136.96,62352.83,84.1,-0.04197,4e-05,1.31679]
[1780628905020,136.96,62352.83,84.1,-0.04197,4e-05,1.31679]
[1780628905058,136.96,62352.83,84.1,-0.04197,4e-05,1.31679]
[1780628905083,136.96,62352.83,84.1,-0.04197,4e-05,1.31679]
[1780628905782,136.96,62352.83,84.1,-0.04197,4e-05,1.31679]
[1780628905838,136.96,62357.95,84.1,-0.04173,4e-05,1.31095]
[1780628908678,136.94,62362.5,84.1,-0.04151,4e-05,1.30543]
[1780628910741,136.93,62364.02,84.1,-0.04144,4e-05,1.3036]
[1780628911808,136.92,62372.32,84.1,-0.04081,4e-05,1.28538]
[1780628912517,136.92,62372.32,84.1,-0.04081,4e-05,1.28538]
[1780628912739,136.92,62372.32,84.1,-0.04081,4e-05,1.28538]
[1780628912786,136.92,62364.97,84.1,-0.04112,4e-05,1.29331]
[1780628913728,136.91,62361.25,84.1,-0.04128,4e-05,1.29727]
[1780628914735,136.91,62357.34,84.1,-0.04145,4e-05,1.30143]
[1780628915026,136.91,62357.34,84.1,-0.04145,4e-05,1.30143]
[1780628915987,136.91,62350.66,84.1,-0.04174,4e-05,1.30876]
[1780628916750,136.9,62337.77,84.1,-0.04232,4e-05,1.32303]
[1780628918764,136.9,62329.74,84.1,-0.04267,5e-05,1.33184]
[1780628919836,136.89,62324.76,84.1,-0.04289,5e-05,1.33733]
[1780628921794,136.89,62328.33,84.1,-0.04272,5e-05,1.33312]
[1780628922801,136.85,62333.09,84.1,-0.04247,5e-05,1.32683]
[1780628923807,136.85,62326.52,84.1,-0.04276,5e-05,1.3341]
[1780628924815,136.85,62321.1,84.1,-0.04301,5e-05,1.34009]
[1780628925836,136.84,62317.86,84.1,-0.04315,5e-05,1.34363]
[1780628926834,136.84,62311.69,84.1,-0.04343,5e-05,1.35048]
[1780628930903,136.82,62302.49,84.1,-0.04383,5e-05,1.36041]
[1780628932880,136.81,62306.36,84.1,-0.04364,5e-05,1.35574]
[1780628934893,136.8,62310.57,84.1,-0.04344,5e-05,1.3507]
[1780628940022,136.78,62313.21,84.1,-0.0433,5e-05,1.34722]
[1780628941943,136.77,62319.61,84.1,-0.04299,5e-05,1.33965]
[1780628942951,136.77,62327.07,84.1,-0.04265,5e-05,1.33116]
[1780628947987,136.75,62324.5,84.1,-0.04274,5e-05,1.33357]
[1780628950004,136.74,62328.53,84.1,-0.04256,5e-05,1.32886]
[1780628953754,136.73,62327.08,84.1,-0.04261,5e-05,1.33021]
[1780628954032,136.73,62340.85,84.1,-0.04199,4e-05,1.31476]
[1780628954103,136.73,62340.85,84.1,-0.04199,4e-05,1.31476]
[1780628954505,136.73,62340.85,84.1,-0.04199,4e-05,1.31476]
[1780628954808,136.73,62340.85,84.1,-0.04199,4e-05,1.31476]
[1780628955052,136.73,62340.85,84.1,-0.04199,4e-05,1.31476]
[1780628955076,136.73,62345.21,84.1,-0.04179,4e-05,1.30975]
[1780628955129,136.73,62345.21,84.1,-0.04179,4e-05,1.30975]
[1780628956046,136.72,62334.64,84.1,-0.04226,4e-05,1.32144]
[1780628959066,136.72,62324.89,84.1,-0.04269,5e-05,1.33211]
[1780628961083,136.71,62328.79,84.1,-0.0425,5e-05,1.32755]
[1780628962090,136.71,62336.87,84.1,-0.04214,4e-05,1.31844]
[1780628967097,136.7,62334.67,84.1,-0.04222,4e-05,1.32061]
[1780628967125,136.69,62327.66,84.1,-0.04254,5e-05,1.32837]
[1780628968499,136.69,62330.03,84.1,-0.04243,5e-05,1.32563]
[1780628969138,136.69,62333.21,84.1,-0.04228,4e-05,1.322]
[1780628969275,136.69,62333.21,84.1,-0.04228,4e-05,1.322]
[1780628970853,136.69,62333.17,84.1,-0.04228,4e-05,1.32204]
[1780628971123,136.68,62335.09,84.1,-0.04193,4e-05,1.31085]
[1780628971170,136.68,62335.09,84.1,-0.04193,4e-05,1.31085]
[1780628971513,136.68,62335.09,84.1,-0.04193,4e-05,1.31085]
[1780628972123,136.68,62335.09,84.1,-0.04193,4e-05,1.31085]
[1780628971551,136.66,62347.32,84.1,-0.04136,4e-05,1.29672]
[1780628972166,136.66,62347.32,84.1,-0.04136,4e-05,1.29672]
[1780628972168,136.66,62347.32,84.1,-0.04136,4e-05,1.29672]
[1780628974038,136.66,62350.24,84.1,-0.04123,4e-05,1.2935]
[1780628974087,136.65,62343.07,84.1,-0.04154,4e-05,1.30114]
[1780628974893,136.65,62343.07,84.1,-0.04154,4e-05,1.30114]
[1780628977035,136.64,62342.79,84.1,-0.04154,4e-05,1.30115]
[1780628977136,136.64,62342.79,84.1,-0.04154,4e-05,1.30115]
[1780628977523,136.63,62340.16,84.1,-0.04165,4e-05,1.30392]
[1780628977541,136.63,62348.35,84.1,-0.04128,4e-05,1.29471]
[1780628979010,136.63,62348.35,84.1,-0.04128,4e-05,1.29471]
[1780628979360,136.62,62349.55,84.1,-0.04122,4e-05,1.29325]
[1780628979412,136.62,62349.55,84.1,-0.04122,4e-05,1.29325]
[1780628980218,136.62,62352.75,84.1,-0.04108,4e-05,1.2896]
[1780628982220,136.61,62353.53,84.1,-0.04103,4e-05,1.28848]
[1780628983239,136.61,62346.89,84.1,-0.04132,4e-05,1.29566]
[1780628985563,136.6,62344.06,84.1,-0.04144,4e-05,1.29866]
[1780628985569,136.6,62344.06,84.1,-0.04144,4e-05,1.29866]
[1780628986187,136.6,62344.06,84.1,-0.04144,4e-05,1.29866]
[1780628986465,136.6,62329.51,84.1,-0.04208,4e-05,1.31467]
[1780628987389,136.6,62329.51,84.1,-0.04208,4e-05,1.31467]
[1780628987967,136.6,62329.51,84.1,-0.04208,4e-05,1.31467]
[1780628988073,136.59,62325.13,84.1,-0.04227,5e-05,1.31941]
[1780628989303,136.59,62327.63,84.1,-0.04216,4e-05,1.31662]
[1780628989456,136.59,62332.03,84.1,-0.04196,4e-05,1.31165]
[1780628992984,136.58,62332.07,84.1,-0.04195,4e-05,1.31148]
[1780628993439,136.58,62321.32,84.1,-0.04243,5e-05,1.32336]
[1780628994337,136.58,62311.18,84.1,-0.04289,5e-05,1.33468]
[1780628996257,136.57,62311.32,84.1,-0.04288,5e-05,1.33434]
[1780628996263,136.57,62311.32,84.1,-0.04288,5e-05,1.33434]
[1780628996473,136.57,62311.32,84.1,-0.04288,5e-05,1.33434]
[1780628996556,136.57,62321.99,84.1,-0.04239,5e-05,1.32227]
[1780628998143,136.57,62321.99,84.1,-0.04239,5e-05,1.32227]
[1780628997671,136.57,62326.8,84.1,-0.04217,4e-05,1.31682]
[1780628998229,136.57,62326.8,84.1,-0.04217,4e-05,1.31682]
[1780628999134,136.56,62328.18,84.1,-0.04211,4e-05,1.31523]
[1780628999662,136.56,62331.95,84.1,-0.04193,4e-05,1.31099]
[1780629002394,136.56,62326.08,84.1,-0.0422,5e-05,1.31745]
[1780629005415,136.55,62321.22,84.1,-0.04241,5e-05,1.32273]
[1780629006743,136.55,62314.68,84.1,-0.0427,5e-05,1.33002]
[1780629007395,136.55,62314.68,84.1,-0.0427,5e-05,1.33002]
[1780629007472,136.55,62314.68,84.1,-0.0427,5e-05,1.33002]
[1780629009070,136.55,62312.17,84.1,-0.04281,5e-05,1.33271]
[1780629009660,136.54,62311.71,84.1,-0.04283,5e-05,1.33315]
[1780629010062,136.54,62311.71,84.1,-0.04283,5e-05,1.33315]
[1780629010086,136.54,62311.98,84.1,-0.04281,5e-05,1.33277]
[1780629010260,136.54,62311.98,84.1,-0.04281,5e-05,1.33277]
[1780629010977,136.54,62319.18,84.1,-0.04248,5e-05,1.32461]
[1780629013471,136.54,62323.68,84.1,-0.04228,5e-05,1.31945]
[1780629014885,136.54,62323.68,84.1,-0.04228,5e-05,1.31945]
[1780629015485,136.53,62314.51,84.1,-0.04269,5e-05,1.32961]
[1780629016414,136.53,62314.51,84.1,-0.04269,5e-05,1.32961]
[1780629016667,136.53,62314.51,84.1,-0.04269,5e-05,1.32961]
[1780629018419,136.52,62315.45,84.1,-0.04264,5e-05,1.32835]
[1780629018803,136.52,62315.45,84.1,-0.04264,5e-05,1.32835]
[1780629018807,136.52,62315.45,84.1,-0.04264,5e-05,1.32835]
[1780629019178,136.52,62336.75,84.1,-0.04168,4e-05,1.30452]
[1780629019398,136.52,62336.75,84.1,-0.04168,4e-05,1.30452]
[1780629019716,136.52,62344.03,84.1,-0.04135,4e-05,1.29631]
[1780629020988,136.52,62344.03,84.1,-0.04135,4e-05,1.29631]
[1780629021184,136.52,62344.03,84.1,-0.04135,4e-05,1.29631]
[1780629021185,136.52,62344.03,84.1,-0.04135,4e-05,1.29631]
[1780629021529,136.51,62336.9,84.1,-0.04166,4e-05,1.30406]
[1780629022383,136.51,62336.9,84.1,-0.04166,4e-05,1.30406]
[1780629022803,136.51,62336.9,84.1,-0.04166,4e-05,1.30406]
[1780629023113,136.51,62336.9,84.1,-0.04166,4e-05,1.30406]
[1780629023186,136.51,62343.53,84.1,-0.04136,4e-05,1.29664]
[1780629024326,136.51,62346.53,84.1,-0.04123,4e-05,1.2933]
[1780629028172,136.5,62346.55,84.1,-0.04122,4e-05,1.29318]
[1780629028230,136.5,62343.21,84.1,-0.04137,4e-05,1.29684]
[1780629028580,136.5,62332.96,84.1,-0.04182,4e-05,1.3082]
[1780629029566,136.5,62332.96,84.1,-0.04182,4e-05,1.3082]
[1780629029850,136.5,62332.96,84.1,-0.04182,4e-05,1.3082]
[1780629031201,136.5,62334.29,84.1,-0.0415,4e-05,1.29771]
[1780629032526,136.5,62333.05,84.1,-0.04155,4e-05,1.29905]
[1780629033190,136.5,62333.05,84.1,-0.04155,4e-05,1.29905]
[1780629034104,136.5,62331.98,84.1,-0.0416,4e-05,1.30019]
[1780629034198,136.49,62337.25,84.1,-0.04136,4e-05,1.29434]
[1780629035528,136.49,62337.47,84.1,-0.04135,4e-05,1.29408]
[1780629036184,136.49,62337.47,84.1,-0.04135,4e-05,1.29408]
[1780629035630,136.49,62337.19,84.1,-0.04136,4e-05,1.29437]
[1780629037669,136.49,62339.07,84.1,-0.04128,4e-05,1.2923]
[1780629037680,136.49,62339.07,84.1,-0.04128,4e-05,1.2923]
[1780629037685,136.49,62339.07,84.1,-0.04128,4e-05,1.2923]
[1780629037687,136.49,62339.07,84.1,-0.04128,4e-05,1.2923]
[1780629038219,136.49,62343.09,84.1,-0.0411,4e-05,1.28781]
[1780629039574,136.49,62344.05,84.1,-0.04105,4e-05,1.28662]
[1780629039716,136.49,62344.05,84.1,-0.04105,4e-05,1.28662]
[1780629040037,136.49,62344.05,84.1,-0.04105,4e-05,1.28662]
[1780629040243,136.48,62348.38,84.1,-0.04086,4e-05,1.28174]
[1780629040665,136.48,62353.22,84.1,-0.04065,4e-05,1.27644]
[1780629041672,136.47,62345.26,84.1,-0.04099,4e-05,1.28495]
[1780629043007,136.47,62345.26,84.1,-0.04099,4e-05,1.28495]
[1780629043938,136.47,62346.16,84.1,-0.04094,4e-05,1.28384]
[1780629043944,136.47,62346.16,84.1,-0.04094,4e-05,1.28384]
[1780629043951,136.47,62346.16,84.1,-0.04094,4e-05,1.28384]
[1780629044051,136.47,62340.23,84.1,-0.0412,4e-05,1.29025]
[1780629044693,136.46,62333.19,84.1,-0.04151,4e-05,1.2979]
[1780629045417,136.46,62333.19,84.1,-0.04151,4e-05,1.2979]
[1780629045814,136.46,62318.98,84.1,-0.04214,5e-05,1.31369]
[1780629046707,136.45,62315.12,84.1,-0.0423,5e-05,1.3177]
[1780629047650,136.45,62315.12,84.1,-0.0423,5e-05,1.3177]
[1780629049492,136.44,62314.73,84.1,-0.04231,5e-05,1.31789]
[1780629049649,136.44,62314.73,84.1,-0.04231,5e-05,1.31789]
[1780629052080,136.43,62314.97,84.1,-0.04229,5e-05,1.31739]
[1780629052106,136.43,62314.97,84.1,-0.04229,5e-05,1.31739]
[1780629052758,136.42,62327.23,84.1,-0.04173,4e-05,1.30338]
[1780629054788,136.41,62332.85,84.1,-0.04147,4e-05,1.29686]
[1780629056807,136.41,62333.69,84.1,-0.04142,4e-05,1.29579]
[1780629056882,136.41,62333.69,84.1,-0.04142,4e-05,1.29579]
[1780629057559,136.4,62332.71,84.1,-0.04146,4e-05,1.29673]
[1780629060830,136.38,62325.04,84.1,-0.04178,4e-05,1.30469]
[1780629061965,136.38,62325.04,84.1,-0.04178,4e-05,1.30469]
[1780629062065,136.38,62329.19,84.1,-0.04159,4e-05,1.29993]
[1780629062844,136.37,62342.93,84.1,-0.04097,4e-05,1.28461]
[1780629063851,136.37,62339.69,84.1,-0.04111,4e-05,1.28806]
[1780629065012,136.37,62339.69,84.1,-0.04111,4e-05,1.28806]
[1780629065084,136.36,62336.07,84.1,-0.04127,4e-05,1.29193]
[1780629065379,136.36,62336.07,84.1,-0.04127,4e-05,1.29193]
[1780629065413,136.36,62336.07,84.1,-0.04127,4e-05,1.29193]
[1780629065442,136.36,62336.07,84.1,-0.04127,4e-05,1.29193]
[1780629066106,136.36,62317.21,84.1,-0.04211,5e-05,1.31274]
[1780629066481,136.36,62317.21,84.1,-0.04211,5e-05,1.31274]
[1780629066781,136.36,62317.21,84.1,-0.04211,5e-05,1.31274]
[1780629066814,136.36,62317.21,84.1,-0.04211,5e-05,1.31274]
[1780629067448,136.35,62315.78,84.1,-0.04216,5e-05,1.31417]
[1780629068975,136.29,62318.69,84.1,-0.04197,4e-05,1.30926]
[1780629069894,136.28,62315.17,84.1,-0.04211,5e-05,1.31287]
[1780629074047,136.26,62316.32,84.1,-0.04204,5e-05,1.3111]
[1780629074277,136.26,62316.32,84.1,-0.04204,5e-05,1.3111]
[1780629074132,136.26,62308.09,84.1,-0.04241,5e-05,1.32015]
[1780629074377,136.26,62308.09,84.1,-0.04241,5e-05,1.32015]
[1780629074615,136.26,62308.09,84.1,-0.04241,5e-05,1.32015]
[1780629074972,136.25,62297.72,84.1,-0.04287,5e-05,1.33165]
[1780629075939,136.25,62292.01,84.1,-0.04313,5e-05,1.33803]
[1780629080147,136.24,62283.0,84.1,-0.04354,5e-05,1.34791]
[1780629081145,136.24,62283.0,84.1,-0.04354,5e-05,1.34791]
[1780629081184,136.23,62271.8,84.1,-0.04405,5e-05,1.36059]
[1780629081403,136.23,62271.8,84.1,-0.04405,5e-05,1.36059]
[1780629087021,136.13,62274.63,84.1,-0.04381,5e-05,1.35451]
[1780629091049,136.12,62274.48,84.1,-0.04353,5e-05,1.3452]
[1780629091771,136.12,62274.48,84.1,-0.04353,5e-05,1.3452]
[1780629091782,136.12,62274.48,84.1,-0.04353,5e-05,1.3452]
[1780629092058,136.12,62279.49,84.1,-0.04329,5e-05,1.33941]
[1780629095619,136.11,62280.63,84.1,-0.04323,5e-05,1.33786]
[1780629098569,136.1,62280.79,84.1,-0.04321,5e-05,1.33743]
[1780629099112,136.09,62284.33,84.1,-0.04304,5e-05,1.33334]
[1780629100119,136.09,62274.9,84.1,-0.04348,5e-05,1.34396]
[1780629100432,136.09,62274.9,84.1,-0.04348,5e-05,1.34396]
[1780629100603,136.09,62274.9,84.1,-0.04348,5e-05,1.34396]
[1780629102393,136.09,62273.14,84.1,-0.04355,5e-05,1.34578]
[1780629102402,136.09,62273.14,84.1,-0.04355,5e-05,1.34578]
[1780629103139,136.08,62268.98,84.1,-0.04374,5e-05,1.35043]
[1780629105164,136.07,62265.29,84.1,-0.04391,5e-05,1.35443]
[1780629106939,136.07,62265.51,84.1,-0.04389,5e-05,1.35407]
[1780629107062,136.07,62265.51,84.1,-0.04389,5e-05,1.35407]
[1780629107179,136.07,62279.96,84.1,-0.04322,5e-05,1.3375]
[1780629107506,136.07,62279.96,84.1,-0.04322,5e-05,1.3375]
[1780629108186,136.06,62287.31,84.1,-0.04287,5e-05,1.3291]
[1780629110203,136.06,62280.32,84.1,-0.04319,5e-05,1.33687]
[1780629111210,136.06,62277.31,84.1,-0.04333,5e-05,1.34021]
[1780629112455,136.05,62279.0,84.1,-0.04324,5e-05,1.3382]
[1780629112476,136.05,62279.0,84.1,-0.04324,5e-05,1.3382]
[1780629113225,136.05,62304.63,84.1,-0.04207,5e-05,1.30932]
[1780629114258,136.05,62304.63,84.1,-0.04207,5e-05,1.30932]
[1780629114327,136.05,62304.63,84.1,-0.04207,5e-05,1.30932]
[1780629114288,136.05,62306.88,84.1,-0.04196,5e-05,1.30669]
[1780629116062,136.04,62306.01,84.1,-0.042,5e-05,1.3075]
[1780629116251,136.04,62303.56,84.1,-0.0421,5e-05,1.31009]
[1780629118265,136.04,62298.45,84.1,-0.04233,5e-05,1.31574]
[1780629119272,136.03,62292.22,84.1,-0.04261,5e-05,1.3227]
[1780629120039,136.03,62292.22,84.1,-0.04261,5e-05,1.3227]
[1780629122293,136.03,62296.6,84.1,-0.04241,5e-05,1.3176]
[1780629127329,136.02,62293.4,84.1,-0.04254,5e-05,1.32094]
[1780629127449,136.02,62293.4,84.1,-0.04254,5e-05,1.32094]
[1780629127452,136.02,62293.4,84.1,-0.04254,5e-05,1.32094]
[1780629127468,136.02,62293.4,84.1,-0.04254,5e-05,1.32094]
[1780629127596,136.02,62293.4,84.1,-0.04254,5e-05,1.32094]
[1780629128336,136.02,62285.59,84.1,-0.0429,5e-05,1.32971]
[1780629130351,136.01,62289.92,84.1,-0.0427,5e-05,1.3247]
[1780629134385,136.0,62285.31,84.1,-0.0429,5e-05,1.32965]
[1780629137406,136.0,62293.43,84.1,-0.04252,5e-05,1.32029]
[1780629141434,135.99,62285.3,84.1,-0.04288,5e-05,1.32925]
[1780629142751,135.99,62287.03,84.1,-0.0428,5e-05,1.32722]
[1780629148484,135.97,62290.39,84.1,-0.04263,5e-05,1.32306]
[1780629149491,135.97,62294.62,84.1,-0.04243,5e-05,1.31824]
[1780629150498,135.97,62289.2,84.1,-0.04268,5e-05,1.32428]
[1780629152512,135.97,62286.84,84.1,-0.04252,5e-05,1.31786]
[1780629153001,135.97,62286.84,84.1,-0.04252,5e-05,1.31786]
[1780629158559,135.96,62290.63,84.1,-0.04233,5e-05,1.3133]
[1780629161577,135.95,62298.85,84.1,-0.04195,5e-05,1.30396]
[1780629161995,135.95,62298.85,84.1,-0.04195,5e-05,1.30396]
[1780629162584,135.95,62319.09,84.1,-0.04104,4e-05,1.28142]
[1780629164037,135.95,62320.45,84.1,-0.04098,4e-05,1.27989]
[1780629165606,135.95,62324.04,84.1,-0.04082,4e-05,1.27595]
[1780629165853,135.95,62324.04,84.1,-0.04082,4e-05,1.27595]
[1780629166244,135.95,62324.04,84.1,-0.04082,4e-05,1.27595]
[1780629166614,135.95,62324.05,84.1,-0.04082,4e-05,1.27595]
[1780629167620,135.95,62316.63,84.1,-0.04115,4e-05,1.28404]
[1780629168295,135.95,62316.63,84.1,-0.04115,4e-05,1.28404]
[1780629168627,135.94,62307.39,84.1,-0.04156,4e-05,1.29419]
[1780629172655,135.94,62317.42,84.1,-0.04111,4e-05,1.28304]
[1780629172685,135.94,62317.42,84.1,-0.04111,4e-05,1.28304]
[1780629172686,135.94,62317.42,84.1,-0.04111,4e-05,1.28304]
[1780629173662,135.94,62313.62,84.1,-0.04128,4e-05,1.28724]
[1780629177693,135.92,62319.57,84.1,-0.04099,4e-05,1.28018]
[1780629180711,135.91,62325.8,84.1,-0.04071,4e-05,1.27298]
[1780629183548,135.9,62323.44,84.1,-0.0408,4e-05,1.27528]
[1780629183628,135.9,62323.44,84.1,-0.0408,4e-05,1.27528]
[1780629183732,135.9,62315.56,84.1,-0.04115,4e-05,1.28398]
[1780629184738,135.9,62300.1,84.1,-0.04184,5e-05,1.30107]
[1780629185304,135.9,62300.1,84.1,-0.04184,5e-05,1.30107]
[1780629185747,135.9,62296.4,84.1,-0.042,5e-05,1.30521]
[1780629186754,135.9,62303.22,84.1,-0.04169,5e-05,1.29754]
[1780629187770,135.9,62307.89,84.1,-0.04148,4e-05,1.29232]
[1780629188772,135.89,62321.36,84.1,-0.04088,4e-05,1.2774]
[1780629189058,135.89,62321.36,84.1,-0.04088,4e-05,1.2774]
[1780629189241,135.89,62321.36,84.1,-0.04088,4e-05,1.2774]
[1780629189778,135.89,62331.71,84.1,-0.04042,4e-05,1.26592]
[1780629190108,135.89,62331.71,84.1,-0.04042,4e-05,1.26592]
[1780629190785,135.89,62335.71,84.1,-0.04025,4e-05,1.26154]
[1780629192799,135.88,62331.97,84.1,-0.0404,4e-05,1.26539]
[1780629193490,135.88,62331.97,84.1,-0.0404,4e-05,1.26539]
[1780629193806,135.88,62325.68,84.1,-0.04068,4e-05,1.27233]
[1780629194813,135.88,62321.17,84.1,-0.04088,4e-05,1.27732]
[1780629195546,135.88,62321.17,84.1,-0.04088,4e-05,1.27732]
[1780629195648,135.88,62321.17,84.1,-0.04088,4e-05,1.27732]
[1780629195820,135.88,62332.07,84.1,-0.0404,4e-05,1.26534]
[1780629196696,135.88,62332.07,84.1,-0.0404,4e-05,1.26534]
[1780629196706,135.88,62332.07,84.1,-0.0404,4e-05,1.26534]
[1780629196827,135.89,62354.03,84.1,-0.03945,4e-05,1.24148]
[1780629197409,135.89,62354.03,84.1,-0.03945,4e-05,1.24148]
[1780629197418,135.89,62354.03,84.1,-0.03945,4e-05,1.24148]
[1780629197645,135.89,62354.03,84.1,-0.03945,4e-05,1.24148]
[1780629198062,135.89,62352.66,84.1,-0.03951,4e-05,1.24296]
[1780629198811,135.89,62352.66,84.1,-0.03951,4e-05,1.24296]
[1780629198841,135.88,62349.59,84.1,-0.03964,4e-05,1.2462]
[1780629201703,135.88,62352.25,84.1,-0.03952,4e-05,1.24321]
[1780629201862,135.88,62347.98,84.1,-0.0397,4e-05,1.24779]
[1780629202869,135.88,62344.38,84.1,-0.03985,4e-05,1.25165]
[1780629203089,135.88,62344.38,84.1,-0.03985,4e-05,1.25165]
[1780629203586,135.88,62344.38,84.1,-0.03985,4e-05,1.25165]
[1780629203606,135.88,62344.38,84.1,-0.03985,4e-05,1.25165]
[1780629203877,135.88,62332.49,84.1,-0.04037,4e-05,1.26463]
[1780629203919,135.88,62332.49,84.1,-0.04037,4e-05,1.26463]
[1780629203926,135.88,62332.49,84.1,-0.04037,4e-05,1.26463]
[1780629204883,135.87,62320.86,84.1,-0.04088,4e-05,1.27727]
[1780629205890,135.87,62316.93,84.1,-0.04105,4e-05,1.2815]
[1780629207412,135.86,62317.69,84.1,-0.04101,4e-05,1.28055]
[1780629208168,135.86,62316.75,84.1,-0.04105,4e-05,1.28148]
[1780629210107,135.85,62317.43,84.1,-0.04101,4e-05,1.2805]
[1780629211367,135.85,62317.96,84.1,-0.04098,4e-05,1.27981]
[1780629211936,135.84,62316.17,84.1,-0.04079,4e-05,1.27282]
[1780629216153,135.83,62315.99,84.1,-0.04079,4e-05,1.27273]
[1780629219946,135.83,62315.08,84.1,-0.04083,4e-05,1.27365]
[1780629220333,135.83,62315.87,84.1,-0.04079,4e-05,1.27278]
[1780629220481,135.83,62315.87,84.1,-0.04079,4e-05,1.27278]
[1780629220732,135.83,62289.63,84.1,-0.04197,5e-05,1.30193]
[1780629221732,135.83,62289.63,84.1,-0.04197,5e-05,1.30193]
[1780629221816,135.83,62281.74,84.1,-0.04233,5e-05,1.31081]
[1780629222536,135.83,62281.74,84.1,-0.04233,5e-05,1.31081]
[1780629222635,135.83,62281.74,84.1,-0.04233,5e-05,1.31081]
[1780629222843,135.83,62281.74,84.1,-0.04233,5e-05,1.31081]
[1780629222945,135.83,62284.78,84.1,-0.04219,5e-05,1.30733]
[1780629223267,135.83,62284.78,84.1,-0.04219,5e-05,1.30733]
[1780629223305,135.83,62284.78,84.1,-0.04219,5e-05,1.30733]
[1780629223322,135.83,62290.88,84.1,-0.04191,5e-05,1.3005]
[1780629226371,135.83,62293.17,84.1,-0.04181,5e-05,1.29788]
[1780629226513,135.83,62293.17,84.1,-0.04181,5e-05,1.29788]
[1780629226770,135.83,62293.17,84.1,-0.04181,5e-05,1.29788]
[1780629227343,135.83,62304.97,84.1,-0.04127,4e-05,1.28471]
[1780629229063,135.82,62303.62,84.1,-0.04133,4e-05,1.2862]
[1780629229153,135.82,62304.64,84.1,-0.04129,4e-05,1.28507]
[1780629230633,135.82,62304.64,84.1,-0.04129,4e-05,1.28507]
[1780629230634,135.82,62304.64,84.1,-0.04129,4e-05,1.28507]
[1780629230659,135.82,62308.12,84.1,-0.04113,4e-05,1.28109]
[1780629231146,135.82,62308.12,84.1,-0.04113,4e-05,1.28109]
[1780629231247,135.82,62312.67,84.1,-0.04092,4e-05,1.27594]
[1780629232801,135.81,62304.86,84.1,-0.04126,4e-05,1.28448]
[1780629235109,135.8,62310.97,84.1,-0.04098,4e-05,1.27737]
[1780629236113,135.8,62314.96,84.1,-0.0408,4e-05,1.27285]
[1780629241153,135.78,62315.04,84.1,-0.04077,4e-05,1.27227]
[1780629242623,135.78,62315.04,84.1,-0.04077,4e-05,1.27227]
[1780629243536,135.78,62315.41,84.1,-0.04075,4e-05,1.27177]
[1780629243982,135.77,62321.05,84.1,-0.0405,4e-05,1.26537]
[1780629244948,135.77,62321.05,84.1,-0.0405,4e-05,1.26537]
[1780629244186,135.77,62329.98,84.1,-0.0401,4e-05,1.25559]
[1780629246199,135.76,62334.35,84.1,-0.03991,4e-05,1.25067]
[1780629250994,135.75,62332.43,84.1,-0.03998,4e-05,1.25244]
[1780629251922,135.75,62320.62,84.1,-0.04049,4e-05,1.26531]
[1780629252918,135.75,62320.62,84.1,-0.04049,4e-05,1.26531]
[1780629252925,135.75,62320.62,84.1,-0.04049,4e-05,1.26531]
[1780629252242,135.75,62315.44,84.1,-0.04072,4e-05,1.27101]
[1780629256993,135.74,62313.45,84.1,-0.0408,4e-05,1.27293]
[1780629256674,135.74,62300.76,84.1,-0.04136,4e-05,1.28688]
[1780629257413,135.74,62300.76,84.1,-0.04136,4e-05,1.28688]
[1780629257445,135.73,62294.64,84.1,-0.04164,5e-05,1.2936]
[1780629258894,135.73,62294.64,84.1,-0.04164,5e-05,1.2936]
[1780629259740,135.72,62293.94,84.1,-0.04166,5e-05,1.29413]
[1780629259837,135.72,62298.52,84.1,-0.04145,4e-05,1.28889]
[1780629260909,135.72,62298.52,84.1,-0.04145,4e-05,1.28889]
[1780629261680,135.72,62300.47,84.1,-0.04136,4e-05,1.28672]
[1780629262993,135.71,62301.12,84.1,-0.04132,4e-05,1.28588]
[1780629265705,135.7,62305.68,84.1,-0.0411,4e-05,1.28035]
[1780629271380,135.67,62306.44,84.1,-0.04078,4e-05,1.26996]
[1780629276418,135.66,62304.97,84.1,-0.04082,4e-05,1.27111]
[1780629277425,135.65,62308.74,84.1,-0.04065,4e-05,1.26686]
[1780629279525,135.65,62309.79,84.1,-0.0406,4e-05,1.26561]
[1780629280126,135.65,62309.01,84.1,-0.04063,4e-05,1.26638]
[1780629280446,135.64,62302.55,84.1,-0.04092,4e-05,1.27343]
[1780629281453,135.64,62310.08,84.1,-0.04058,4e-05,1.26503]
[1780629282992,135.64,62310.08,84.1,-0.04058,4e-05,1.26503]
[1780629284446,135.63,62308.4,84.1,-0.04065,4e-05,1.2667]
[1780629284507,135.63,62308.4,84.1,-0.04065,4e-05,1.2667]
[1780629285684,135.63,62309.35,84.1,-0.0406,4e-05,1.26557]
[1780629286739,135.63,62309.8,84.1,-0.04058,4e-05,1.26499]
[1780629287106,135.62,62310.1,84.1,-0.04056,4e-05,1.26457]
[1780629287178,135.62,62310.1,84.1,-0.04056,4e-05,1.26457]
[1780629287734,135.62,62310.1,84.1,-0.04056,4e-05,1.26457]
[1780629287791,135.62,62310.1,84.1,-0.04056,4e-05,1.26457]
[1780629287838,135.62,62306.06,84.1,-0.04073,4e-05,1.26885]
[1780629288229,135.62,62306.06,84.1,-0.04073,4e-05,1.26885]
[1780629292535,135.61,62309.75,84.1,-0.04056,4e-05,1.26442]
[1780629296930,135.6,62309.39,84.1,-0.04056,4e-05,1.26457]
[1780629297570,135.59,62313.14,84.1,-0.04039,4e-05,1.26028]
[1780629299228,135.59,62315.74,84.1,-0.04027,4e-05,1.25735]
[1780629299561,135.59,62315.74,84.1,-0.04027,4e-05,1.25735]
[1780629299872,135.59,62315.74,84.1,-0.04027,4e-05,1.25735]
[1780629299973,135.58,62304.83,84.1,-0.04075,4e-05,1.2692]
[1780629300292,135.58,62304.83,84.1,-0.04075,4e-05,1.2692]
[1780629300970,135.58,62309.6,84.1,-0.04054,4e-05,1.26395]
[1780629302606,135.58,62314.78,84.1,-0.0403,4e-05,1.25808]
[1780629304822,135.57,62317.55,84.1,-0.04017,4e-05,1.25489]
[1780629304956,135.57,62317.55,84.1,-0.04017,4e-05,1.25489]
[1780629305016,135.57,62326.11,84.1,-0.0398,4e-05,1.24547]
[1780629305525,135.57,62326.11,84.1,-0.0398,4e-05,1.24547]
[1780629305955,135.57,62326.11,84.1,-0.0398,4e-05,1.24547]
[1780629306014,135.57,62319.46,84.1,-0.04008,4e-05,1.25268]
[1780629306140,135.57,62319.46,84.1,-0.04008,4e-05,1.25268]
[1780629306881,135.57,62319.46,84.1,-0.04008,4e-05,1.25268]
[1780629306956,135.56,62314.0,84.1,-0.04032,4e-05,1.2586]
[1780629307668,135.56,62314.0,84.1,-0.04032,4e-05,1.2586]
[1780629307739,135.56,62317.18,84.1,-0.04018,4e-05,1.25511]
[1780629308338,135.56,62317.18,84.1,-0.04018,4e-05,1.25511]
[1780629309906,135.56,62319.85,84.1,-0.04006,4e-05,1.25212]
[1780629310665,135.56,62325.16,84.1,-0.03982,4e-05,1.24619]
[1780629311240,135.56,62325.16,84.1,-0.03982,4e-05,1.24619]
[1780629311672,135.55,62331.38,84.1,-0.03955,4e-05,1.23936]
[1780629312792,135.55,62338.96,84.1,-0.03922,4e-05,1.23109]
[1780629314341,135.55,62340.52,84.1,-0.03915,4e-05,1.22937]
[1780629314931,135.55,62340.52,84.1,-0.03915,4e-05,1.22937]
[1780629315033,135.55,62342.29,84.1,-0.03907,4e-05,1.2274]
[1780629316853,135.54,62334.37,84.1,-0.03941,4e-05,1.2358]
[1780629318721,135.54,62334.49,84.1,-0.0394,4e-05,1.23551]
[1780629318738,135.54,62334.49,84.1,-0.0394,4e-05,1.23551]
[1780629318816,135.53,62333.87,84.1,-0.03942,4e-05,1.23601]
[1780629319273,135.53,62333.87,84.1,-0.03942,4e-05,1.23601]
[1780629319729,135.53,62328.57,84.1,-0.03964,4e-05,1.2416]
[1780629320745,135.53,62328.57,84.1,-0.03964,4e-05,1.2416]
[1780629323213,135.51,62324.39,84.1,-0.0398,4e-05,1.24566]
[1780629323303,135.51,62324.39,84.1,-0.0398,4e-05,1.24566]
[1780629324765,135.5,62310.42,84.1,-0.04041,4e-05,1.26074]
[1780629325772,135.5,62313.48,84.1,-0.04027,4e-05,1.25732]
[1780629326283,135.5,62313.48,84.1,-0.04027,4e-05,1.25732]
[1780629328176,135.49,62313.99,84.1,-0.04024,4e-05,1.25662]
[1780629331473,135.48,62316.88,84.1,-0.04011,4e-05,1.25324]
[1780629331917,135.48,62316.88,84.1,-0.04011,4e-05,1.25324]
[1780629331967,135.48,62315.79,84.1,-0.03989,4e-05,1.24549]
[1780629332823,135.48,62328.63,84.1,-0.03933,4e-05,1.23153]
[1780629333829,135.48,62334.07,84.1,-0.03909,4e-05,1.22559]
[1780629334837,135.48,62339.39,84.1,-0.03886,4e-05,1.21983]
[1780629336840,135.48,62340.35,84.1,-0.03882,4e-05,1.21877]
[1780629339622,135.48,62341.76,84.1,-0.03876,4e-05,1.21723]
[1780629339876,135.48,62363.79,84.1,-0.03783,4e-05,1.1937]
[1780629340205,135.48,62363.79,84.1,-0.03783,4e-05,1.1937]
[1780629340883,135.47,62368.14,84.1,-0.03765,4e-05,1.18909]
[1780629341890,135.48,62376.75,84.1,-0.03729,4e-05,1.18004]
[1780629345917,135.48,62380.23,84.1,-0.03715,4e-05,1.17659]
[1780629350662,135.5,62381.71,84.1,-0.0371,4e-05,1.17535]
[1780629350953,135.5,62388.07,84.1,-0.03684,4e-05,1.16869]
[1780629351960,135.5,62396.64,84.1,-0.0365,4e-05,1.15989]
[1780629352921,135.5,62396.64,84.1,-0.0365,4e-05,1.15989]
[1780629352967,135.5,62395.61,84.1,-0.03654,4e-05,1.16105]
[1780629353974,135.5,62392.33,84.1,-0.03667,4e-05,1.16438]
[1780629355988,135.5,62391.62,84.1,-0.0367,4e-05,1.16503]
[1780629359013,135.49,62387.02,84.1,-0.03688,4e-05,1.16956]
[1780629361096,135.48,62386.16,84.1,-0.0369,4e-05,1.17027]
[1780629362059,135.48,62392.46,84.1,-0.03664,4e-05,1.16359]
[1780629363066,135.47,62398.76,84.1,-0.03638,4e-05,1.15685]
[1780629364376,135.47,62398.76,84.1,-0.03638,4e-05,1.15685]
[1780629364098,135.47,62408.45,84.1,-0.03599,4e-05,1.14682]
[1780629364991,135.47,62408.45,84.1,-0.03599,4e-05,1.14682]
[1780629365157,135.47,62422.93,84.1,-0.03541,4e-05,1.13187]
[1780629365828,135.47,62422.93,84.1,-0.03541,4e-05,1.13187]
[1780629365963,135.47,62422.93,84.1,-0.03541,4e-05,1.13187]
[1780629367234,135.47,62422.93,84.1,-0.03541,4e-05,1.13187]
[1780629367906,135.47,62422.93,84.1,-0.03541,4e-05,1.13187]
[1780629368180,135.46,62416.41,84.1,-0.03566,4e-05,1.13839]
[1780629369218,135.46,62409.76,84.1,-0.03593,4e-05,1.14523]
[1780629370224,135.46,62423.75,84.1,-0.03537,4e-05,1.13088]
[1780629371253,135.46,62428.24,84.1,-0.03519,4e-05,1.12626]
[1780629372435,135.46,62436.78,84.1,-0.03485,4e-05,1.11758]
[1780629373275,135.46,62441.25,84.1,-0.03468,4e-05,1.11306]
[1780629375395,135.45,62443.82,84.1,-0.03457,4e-05,1.11031]
[1780629380408,135.42,62442.95,84.1,-0.03458,4e-05,1.1104]
[1780629380485,135.42,62456.98,84.1,-0.03403,4e-05,1.0963]
[1780629380880,135.42,62456.98,84.1,-0.03403,4e-05,1.0963]
[1780629380915,135.42,62456.98,84.1,-0.03403,4e-05,1.0963]
[1780629381507,135.42,62456.98,84.1,-0.03403,4e-05,1.0963]
[1780629381590,135.42,62456.98,84.1,-0.03403,4e-05,1.0963]
[1780629381884,135.38,62454.33,84.1,-0.03409,4e-05,1.09777]
[1780629382443,135.38,62454.33,84.1,-0.03409,4e-05,1.09777]
[1780629382508,135.37,62467.04,84.1,-0.0336,4e-05,1.08498]
[1780629387549,135.36,62468.24,84.1,-0.03354,4e-05,1.08345]
[1780629387569,135.36,62468.24,84.1,-0.03354,4e-05,1.08345]
[1780629387408,135.36,62472.17,84.1,-0.03339,4e-05,1.07947]
[1780629388593,135.35,62481.99,84.1,-0.03302,4e-05,1.0697]
[1780629390429,135.31,62488.78,84.1,-0.03272,4e-05,1.06187]
[1780629391481,135.31,62488.78,84.1,-0.03272,4e-05,1.06187]
[1780629391489,135.31,62488.78,84.1,-0.03272,4e-05,1.06187]
[1780629391519,135.31,62492.14,84.1,-0.03236,4e-05,1.05046]
[1780629392587,135.31,62492.14,84.1,-0.03236,4e-05,1.05046]
[1780629392442,135.31,62487.56,84.1,-0.03253,4e-05,1.05492]
[1780629393449,135.31,62501.6,84.1,-0.03201,4e-05,1.04122]
[1780629393827,135.31,62501.6,84.1,-0.03201,4e-05,1.04122]
[1780629394278,135.31,62501.6,84.1,-0.03201,4e-05,1.04122]
[1780629394454,135.31,62501.6,84.1,-0.03201,4e-05,1.04122]
[1780629394577,135.31,62517.57,84.1,-0.03143,4e-05,1.02587]
[1780629395493,135.31,62517.57,84.1,-0.03143,4e-05,1.02587]
[1780629395569,135.31,62522.72,84.1,-0.03124,4e-05,1.02095]
[1780629395983,135.31,62522.72,84.1,-0.03124,4e-05,1.02095]
[1780629398205,135.31,62519.54,84.1,-0.03136,4e-05,1.02403]
[1780629399496,135.31,62513.5,84.1,-0.03158,4e-05,1.02983]
[1780629400281,135.31,62513.5,84.1,-0.03158,4e-05,1.02983]
[1780629400504,135.31,62495.59,84.1,-0.03223,4e-05,1.0471]
[1780629401511,135.31,62488.16,84.1,-0.03251,4e-05,1.05431]
[1780629401703,135.31,62488.16,84.1,-0.03251,4e-05,1.05431]
[1780629402518,135.31,62492.65,84.1,-0.03234,4e-05,1.0499]
[1780629403525,135.3,62497.85,84.1,-0.03215,4e-05,1.04483]
[1780629406552,135.3,62508.27,84.1,-0.03176,4e-05,1.03471]
[1780629408566,135.3,62513.23,84.1,-0.03158,4e-05,1.02994]
[1780629410580,135.3,62506.84,84.1,-0.03182,4e-05,1.03609]
[1780629413601,135.3,62500.51,84.1,-0.03205,4e-05,1.04217]
[1780629416622,135.3,62491.79,84.1,-0.03237,4e-05,1.05057]
[1780629419643,135.3,62487.81,84.1,-0.03251,4e-05,1.05436]
[1780629420650,135.29,62497.31,84.1,-0.03216,4e-05,1.04509]
[1780629421657,135.29,62511.6,84.1,-0.03163,4e-05,1.03129]
[1780629423672,135.29,62528.28,84.1,-0.03104,4e-05,1.01538]
[1780629424680,135.3,62538.24,84.1,-0.03068,4e-05,1.00599]
[1780629424971,135.3,62538.24,84.1,-0.03068,4e-05,1.00599]
[1780629425687,135.3,62544.72,84.1,-0.03046,4e-05,0.99994]
[1780629426694,135.3,62539.31,84.1,-0.03065,4e-05,1.00508]
[1780629429717,135.3,62553.83,84.1,-0.03015,3e-05,0.99161]
[1780629430724,135.31,62588.59,84.1,-0.02896,3e-05,0.95964]
[1780629430999,135.31,62588.59,84.1,-0.02896,3e-05,0.95964]
[1780629431948,135.36,62585.92,84.1,-0.02909,3e-05,0.96327]
[1780629432760,135.4,62590.16,84.1,-0.02899,3e-05,0.96054]
[1780629432867,135.4,62590.16,84.1,-0.02899,3e-05,0.96054]
[1780629432876,135.4,62590.16,84.1,-0.02899,3e-05,0.96054]
[1780629433846,135.4,62590.16,84.1,-0.02899,3e-05,0.96054]
[1780629433753,135.4,62585.23,84.1,-0.02916,3e-05,0.96511]
[1780629434385,135.4,62585.23,84.1,-0.02916,3e-05,0.96511]
[1780629434760,135.41,62601.55,84.1,-0.02862,3e-05,0.95039]
[1780629435258,135.41,62601.55,84.1,-0.02862,3e-05,0.95039]
[1780629435727,135.41,62601.55,84.1,-0.02862,3e-05,0.95039]
[1780629435779,135.41,62595.81,84.1,-0.02881,3e-05,0.95568]
[1780629436028,135.41,62595.81,84.1,-0.02881,3e-05,0.95568]
[1780629438798,135.45,62588.58,84.1,-0.02909,3e-05,0.9632]
[1780629440823,135.45,62588.59,84.1,-0.02909,3e-05,0.96326]
[1780629440841,135.45,62579.48,84.1,-0.0294,3e-05,0.97166]
[1780629441872,135.49,62586.52,84.1,-0.0292,3e-05,0.9662]
[1780629443072,135.54,62583.79,84.1,-0.02933,3e-05,0.96977]
[1780629443074,135.54,62583.79,81.0,-0.02933,3e-05,0.96977]
[1780629443076,135.54,62583.79,81.0,-0.02933,3e-05,0.96977]
[1780629444260,135.58,62583.38,81.0,-0.02938,3e-05,0.97116]
[1780629444856,135.58,62583.38,81.0,-0.02938,3e-05,0.97116]
[1780629445865,135.65,62576.01,81.0,-0.0297,3e-05,0.97987]
[1780629446872,135.69,62563.0,81.0,-0.03018,3e-05,0.99277]
[1780629447880,135.69,62569.76,81.0,-0.02995,3e-05,0.98655]
[1780629450739,135.7,62571.64,81.0,-0.02989,3e-05,0.98496]
[1780629450900,135.7,62565.77,81.0,-0.0301,3e-05,0.99048]
[1780629451907,135.7,62565.25,81.0,-0.02989,3e-05,0.98316]
[1780629453250,135.7,62565.25,81.0,-0.02989,3e-05,0.98316]
[1780629455935,135.7,62552.0,81.0,-0.03036,3e-05,0.99561]
[1780629457949,135.71,62559.2,81.0,-0.03011,3e-05,0.98894]
[1780629458956,135.71,62562.91,81.0,-0.02998,3e-05,0.98551]
[1780629462699,135.71,62568.2,81.0,-0.0298,3e-05,0.98072]
[1780629463776,135.71,62568.2,81.0,-0.0298,3e-05,0.98072]
[1780629468807,135.72,62571.67,81.0,-0.02969,3e-05,0.97766]
[1780629468891,135.72,62575.64,81.0,-0.02956,3e-05,0.97408]
[1780629469026,135.72,62589.44,81.0,-0.02909,3e-05,0.96146]
[1780629470253,135.72,62593.5,81.0,-0.02895,3e-05,0.95781]
[1780629476586,135.86,62596.33,81.0,-0.02898,3e-05,0.95863]
[1780629476595,135.86,62596.33,81.0,-0.02898,3e-05,0.95863]
[1780629478117,135.94,62597.3,81.0,-0.02902,3e-05,0.95979]
[1780629478594,135.94,62597.3,81.0,-0.02902,3e-05,0.95979]
[1780629478909,135.97,62610.76,81.0,-0.0286,3e-05,0.9483]
[1780629479991,136.0,62612.18,81.0,-0.02858,3e-05,0.94788]
[1780629480936,136.0,62627.04,81.0,-0.02809,3e-05,0.93459]
[1780629481777,136.0,62627.04,81.0,-0.02809,3e-05,0.93459]
[1780629481838,136.03,62647.5,81.0,-0.02746,3e-05,0.91737]
[1780629482538,136.08,62671.76,81.0,-0.02673,3e-05,0.89731]
[1780629483067,136.08,62671.76,81.0,-0.02673,3e-05,0.89731]
[1780629483354,136.13,62694.59,81.0,-0.02607,3e-05,0.87909]
[1780629484153,136.13,62694.59,81.0,-0.02607,3e-05,0.87909]
[1780629484550,136.13,62694.59,81.0,-0.02607,3e-05,0.87909]
[1780629484941,136.25,62686.09,81.0,-0.02643,3e-05,0.88919]
[1780629486261,136.31,62683.34,81.0,-0.02657,3e-05,0.89298]
[1780629486794,136.31,62683.34,81.0,-0.02657,3e-05,0.89298]
[1780629487169,136.37,62689.25,81.0,-0.02644,3e-05,0.88934]
[1780629488001,136.37,62689.25,81.0,-0.02644,3e-05,0.88934]
[1780629488804,136.37,62689.25,81.0,-0.02644,3e-05,0.88934]
[1780629489466,136.49,62689.35,81.0,-0.02654,3e-05,0.89211]
[1780629489567,136.49,62678.26,81.0,-0.02688,3e-05,0.90165]
[1780629490087,136.49,62678.26,81.0,-0.02688,3e-05,0.90165]
[1780629490168,136.49,62678.26,81.0,-0.02688,3e-05,0.90165]
[1780629490194,136.55,62673.11,81.0,-0.0271,3e-05,0.90754]
[1780629490971,136.55,62673.11,81.0,-0.0271,3e-05,0.90754]
[1780629491613,136.55,62673.11,81.0,-0.0271,3e-05,0.90754]
[1780629491713,136.67,62677.04,81.0,-0.02707,3e-05,0.90702]
[1780629492063,136.67,62677.04,81.0,-0.02707,3e-05,0.90702]
[1780629492309,136.67,62677.04,81.0,-0.02707,3e-05,0.90702]
[1780629493087,136.67,62676.79,81.0,-0.02708,3e-05,0.90723]
[1780629494947,136.73,62677.84,81.0,-0.0271,3e-05,0.90776]
[1780629495531,136.85,62677.7,81.0,-0.02721,3e-05,0.91075]
[1780629495579,136.9,62682.17,81.0,-0.02712,3e-05,0.90829]
[1780629496146,136.9,62682.17,81.0,-0.02712,3e-05,0.90829]
[1780629496830,136.9,62682.17,81.0,-0.02712,3e-05,0.90829]
[1780629496854,136.9,62682.17,81.0,-0.02712,3e-05,0.90829]
[1780629496918,136.96,62685.93,81.0,-0.02705,3e-05,0.90647]
[1780629497038,136.96,62685.93,81.0,-0.02705,3e-05,0.90647]
[1780629497394,136.96,62685.93,81.0,-0.02705,3e-05,0.90647]
[1780629497414,136.96,62675.44,81.0,-0.02738,3e-05,0.91556]
[1780629498153,136.96,62675.44,81.0,-0.02738,3e-05,0.91556]
[1780629498600,136.96,62675.44,81.0,-0.02738,3e-05,0.91556]
[1780629498671,137.08,62657.98,81.0,-0.02804,3e-05,0.93375]
[1780629499874,137.08,62657.98,81.0,-0.02804,3e-05,0.93375]
[1780629499914,137.14,62661.71,81.0,-0.02798,3e-05,0.93191]
[1780629500158,137.14,62661.71,81.0,-0.02798,3e-05,0.93191]
[1780629500850,137.14,62661.71,81.0,-0.02798,3e-05,0.93191]
[1780629500891,137.2,62657.88,81.0,-0.02815,3e-05,0.93674]
[1780629501154,137.2,62657.88,81.0,-0.02815,3e-05,0.93674]
[1780629501272,137.2,62652.67,81.0,-0.02832,3e-05,0.94135]
[1780629502693,137.2,62652.67,81.0,-0.02832,3e-05,0.94135]
[1780629503167,137.31,62652.02,81.0,-0.02844,3e-05,0.94464]
[1780629503287,137.31,62662.93,81.0,-0.02809,3e-05,0.93499]
[1780629504610,137.31,62662.93,81.0,-0.02809,3e-05,0.93499]
[1780629504988,137.31,62662.93,81.0,-0.02809,3e-05,0.93499]
[1780629505264,137.36,62664.76,81.0,-0.02807,3e-05,0.93464]
[1780629505305,137.42,62677.52,81.0,-0.02771,3e-05,0.92485]
[1780629506784,137.42,62677.52,81.0,-0.02771,3e-05,0.92485]
[1780629506794,137.42,62677.52,81.0,-0.02771,3e-05,0.92485]
[1780629507211,137.54,62675.28,81.0,-0.02789,3e-05,0.92965]
[1780629507327,137.54,62666.98,81.0,-0.02816,3e-05,0.93694]
[1780629507993,137.54,62666.98,81.0,-0.02816,3e-05,0.93694]
[1780629507994,137.54,62666.98,81.0,-0.02816,3e-05,0.93694]
[1780629508332,137.6,62685.05,81.0,-0.02763,3e-05,0.92256]
[1780629509215,137.6,62685.05,81.0,-0.02763,3e-05,0.92256]
[1780629509362,137.6,62685.05,81.0,-0.02763,3e-05,0.92256]
[1780629509429,137.6,62685.05,81.0,-0.02763,3e-05,0.92256]
[1780629509596,137.65,62691.75,81.0,-0.02746,3e-05,0.91808]
[1780629510237,137.65,62691.75,81.0,-0.02746,3e-05,0.91808]
[1780629510359,137.65,62691.75,81.0,-0.02746,3e-05,0.91808]
[1780629510592,137.65,62691.75,81.0,-0.02746,3e-05,0.91808]
[1780629510602,137.71,62706.45,81.0,-0.02705,3e-05,0.90683]
[1780629511609,137.71,62706.45,81.0,-0.02705,3e-05,0.90683]
[1780629511982,137.71,62706.45,81.0,-0.02705,3e-05,0.90683]
[1780629511992,137.71,62706.45,81.0,-0.02705,3e-05,0.90683]
[1780629511647,137.76,62709.87,81.0,-0.02678,3e-05,0.8977]
[1780629512570,137.76,62709.87,81.0,-0.02678,3e-05,0.8977]
[1780629512661,137.76,62709.87,81.0,-0.02678,3e-05,0.8977]
[1780629512715,137.82,62696.73,81.0,-0.02724,3e-05,0.91039]
[1780629514418,137.82,62696.23,81.0,-0.02726,3e-05,0.91082]
[1780629514555,137.82,62696.23,81.0,-0.02726,3e-05,0.91082]
[1780629514621,137.88,62703.56,81.0,-0.02708,3e-05,0.90594]
[1780629515057,137.88,62703.56,81.0,-0.02708,3e-05,0.90594]
[1780629515082,137.88,62703.56,81.0,-0.02708,3e-05,0.90594]
[1780629515322,137.88,62703.56,81.0,-0.02708,3e-05,0.90594]
[1780629515689,137.88,62703.56,81.0,-0.02708,3e-05,0.90594]
[1780629515742,137.94,62719.65,81.0,-0.02663,3e-05,0.89347]
[1780629516254,137.94,62719.65,81.0,-0.02663,3e-05,0.89347]
[1780629516398,137.94,62720.28,81.0,-0.02661,3e-05,0.89293]
[1780629520427,137.73,62743.86,81.0,-0.02572,3e-05,0.86819]
[1780629521433,137.68,62747.36,81.0,-0.02557,3e-05,0.86414]
[1780629522441,137.64,62737.71,81.0,-0.02583,3e-05,0.87135]
[1780629524460,137.57,62722.05,81.0,-0.02625,3e-05,0.88284]
[1780629525567,137.54,62727.45,81.0,-0.02605,3e-05,0.87741]
[1780629526475,137.49,62722.12,81.0,-0.02617,3e-05,0.88082]
[1780629527851,137.41,62730.94,81.0,-0.02584,3e-05,0.87141]
[1780629529997,137.33,62723.13,81.0,-0.02601,3e-05,0.87617]
[1780629530892,137.29,62718.59,81.0,-0.02611,3e-05,0.87903]
[1780629531777,137.25,62725.9,81.0,-0.02586,3e-05,0.87188]
[1780629533010,137.21,62718.21,81.0,-0.02606,3e-05,0.87746]
[1780629534534,137.17,62726.96,81.0,-0.02576,3e-05,0.86914]
[1780629535589,137.17,62726.96,81.0,-0.02576,3e-05,0.86914]
[1780629535987,137.1,62723.39,81.0,-0.0258,3e-05,0.87039]
[1780629537108,137.1,62725.69,81.0,-0.02573,3e-05,0.86846]
[1780629537598,137.1,62725.69,81.0,-0.02573,3e-05,0.86846]
[1780629537600,137.06,62729.97,81.0,-0.02558,3e-05,0.86404]
[1780629538565,137.06,62729.97,81.0,-0.02558,3e-05,0.86404]
[1780629538674,137.11,62730.77,81.0,-0.02559,3e-05,0.86455]
[1780629540869,137.11,62732.07,81.0,-0.02555,3e-05,0.86347]
[1780629540932,137.05,62728.21,81.0,-0.02562,3e-05,0.86523]
[1780629541583,137.05,62701.66,81.0,-0.02643,3e-05,0.8876]
[1780629542542,137.05,62701.66,81.0,-0.02643,3e-05,0.8876]
[1780629542625,137.05,62701.66,81.0,-0.02643,3e-05,0.8876]
[1780629542768,137.07,62697.22,81.0,-0.02658,3e-05,0.892]
[1780629543158,137.07,62697.22,81.0,-0.02658,3e-05,0.892]
[1780629543767,137.07,62697.22,81.0,-0.02658,3e-05,0.892]
[1780629543851,137.08,62702.2,81.0,-0.02643,3e-05,0.88784]
[1780629549645,137.09,62701.51,81.0,-0.02647,3e-05,0.88877]
[1780629550652,137.12,62697.85,81.0,-0.0266,3e-05,0.89256]
[1780629553673,137.13,62686.59,81.0,-0.02696,3e-05,0.90239]
[1780629554101,137.13,62686.59,81.0,-0.02696,3e-05,0.90239]
[1780629554604,137.13,62686.59,81.0,-0.02696,3e-05,0.90239]
[1780629554981,137.13,62686.59,81.0,-0.02696,3e-05,0.90239]
[1780629555029,137.14,62678.17,81.0,-0.02723,3e-05,0.90986]
[1780629555688,137.14,62669.66,81.0,-0.0275,3e-05,0.91725]
[1780629556694,137.15,62673.19,81.0,-0.0274,3e-05,0.91447]
[1780629558434,137.15,62673.23,81.0,-0.0274,3e-05,0.91444]
[1780629559715,137.16,62677.34,81.0,-0.02728,3e-05,0.91116]
[1780629562748,137.18,62671.22,81.0,-0.02749,3e-05,0.91691]
[1780629563320,137.18,62671.22,81.0,-0.02749,3e-05,0.91691]
[1780629563895,137.18,62671.22,81.0,-0.02749,3e-05,0.91691]
[1780629564111,137.18,62671.22,81.0,-0.02749,3e-05,0.91691]
[1780629564048,137.18,62681.81,81.0,-0.02716,3e-05,0.90787]
[1780629564659,137.18,62681.81,81.0,-0.02716,3e-05,0.90787]
[1780629564847,137.18,62681.81,81.0,-0.02716,3e-05,0.90787]
[1780629565099,137.18,62681.81,81.0,-0.02716,3e-05,0.90787]
[1780629564915,137.19,62692.68,81.0,-0.02683,3e-05,0.89866]
[1780629565763,137.19,62699.37,81.0,-0.02662,3e-05,0.89301]
[1780629567547,137.2,62699.02,81.0,-0.02663,3e-05,0.89337]
[1780629567705,137.2,62699.02,81.0,-0.02663,3e-05,0.89337]
[1780629567769,137.2,62699.02,81.0,-0.02663,3e-05,0.89337]
[1780629567921,137.2,62707.02,81.0,-0.02639,3e-05,0.88661]
[1780629568102,137.2,62707.02,81.0,-0.02639,3e-05,0.88661]
[1780629569033,137.2,62707.02,81.0,-0.02639,3e-05,0.88661]
[1780629569065,137.2,62714.43,81.0,-0.02616,3e-05,0.88041]
[1780629569885,137.2,62714.43,81.0,-0.02616,3e-05,0.88041]
[1780629569963,137.2,62714.43,81.0,-0.02616,3e-05,0.88041]
[1780629569970,137.23,62722.27,81.0,-0.02595,3e-05,0.87458]
[1780629570700,137.23,62722.27,81.0,-0.02595,3e-05,0.87458]
[1780629570800,137.27,62728.86,81.0,-0.02578,3e-05,0.86992]
[1780629571808,137.25,62729.31,81.0,-0.02555,3e-05,0.86182]
[1780629574830,137.22,62725.2,81.0,-0.02565,3e-05,0.86444]
[1780629575836,137.2,62737.47,81.0,-0.02527,3e-05,0.85392]
[1780629576843,137.2,62742.59,81.0,-0.02511,3e-05,0.84955]
[1780629577889,137.2,62742.59,81.0,-0.02511,3e-05,0.84955]
[1780629577913,137.2,62742.59,81.0,-0.02511,3e-05,0.84955]
[1780629577988,137.19,62742.01,81.0,-0.02513,3e-05,0.84995]
[1780629578856,137.17,62749.56,81.0,-0.02489,3e-05,0.84323]
[1780629583892,137.09,62750.48,81.0,-0.02479,3e-05,0.84059]
[1780629587920,137.03,62744.88,81.0,-0.02491,3e-05,0.84382]
[1780629591948,137.03,62738.2,81.0,-0.0251,3e-05,0.84915]
[1780629593962,137.02,62731.78,81.0,-0.02529,3e-05,0.85436]
[1780629594164,137.02,62731.78,81.0,-0.02529,3e-05,0.85436]
[1780629594969,137.03,62727.26,81.0,-0.02542,3e-05,0.85819]
[1780629596547,137.03,62726.61,81.0,-0.02545,3e-05,0.8588]
[1780629596709,137.03,62726.61,81.0,-0.02545,3e-05,0.8588]
[1780629597066,137.03,62726.61,81.0,-0.02545,3e-05,0.8588]
[1780629596983,137.03,62716.61,81.0,-0.02575,3e-05,0.86724]
[1780629597246,137.03,62716.61,81.0,-0.02575,3e-05,0.86724]
[1780629597249,137.03,62716.61,81.0,-0.02575,3e-05,0.86724]
[1780629597543,137.03,62716.61,81.0,-0.02575,3e-05,0.86724]
[1780629597990,137.04,62710.12,81.0,-0.02595,3e-05,0.87278]
[1780629598170,137.04,62710.12,81.0,-0.02595,3e-05,0.87278]
[1780629599303,137.04,62708.77,81.0,-0.02599,3e-05,0.87399]
[1780629601666,137.04,62711.49,81.0,-0.02591,3e-05,0.87178]
[1780629602025,137.04,62690.55,81.0,-0.02656,3e-05,0.88952]
[1780629602357,137.04,62690.55,81.0,-0.02656,3e-05,0.88952]
[1780629602569,137.04,62690.55,81.0,-0.02656,3e-05,0.88952]
[1780629603039,137.05,62694.89,81.0,-0.02643,3e-05,0.8859]
[1780629603645,137.05,62694.89,81.0,-0.02643,3e-05,0.8859]
[1780629603834,137.05,62694.89,81.0,-0.02643,3e-05,0.8859]
[1780629603892,137.05,62694.89,81.0,-0.02643,3e-05,0.8859]
[1780629604154,137.05,62694.89,81.0,-0.02643,3e-05,0.8859]
[1780629604040,137.05,62689.41,81.0,-0.0266,3e-05,0.89062]
[1780629604512,137.05,62689.41,81.0,-0.0266,3e-05,0.89062]
[1780629604973,137.05,62689.41,81.0,-0.0266,3e-05,0.89062]
[1780629605049,137.05,62689.41,81.0,-0.0266,3e-05,0.89062]
[1780629605147,137.06,62683.43,81.0,-0.02679,3e-05,0.89594]
[1780629605413,137.06,62683.43,81.0,-0.02679,3e-05,0.89594]
[1780629605495,137.06,62683.43,81.0,-0.02679,3e-05,0.89594]
[1780629606054,137.06,62670.64,81.0,-0.02719,3e-05,0.907]
[1780629607038,137.06,62670.64,81.0,-0.02719,3e-05,0.907]
[1780629607576,137.06,62670.28,81.0,-0.02721,3e-05,0.90734]
[1780629608070,137.06,62665.94,81.0,-0.02734,3e-05,0.9111]
[1780629608672,137.06,62665.94,81.0,-0.02734,3e-05,0.9111]
[1780629609359,137.07,62665.45,81.0,-0.02737,3e-05,0.91181]
[1780629610061,137.07,62665.45,81.0,-0.02737,3e-05,0.91181]
[1780629610084,137.07,62650.93,81.0,-0.02783,3e-05,0.9245]
[1780629610653,137.07,62650.93,81.0,-0.02783,3e-05,0.9245]
[1780629615423,137.1,62646.17,81.0,-0.02801,3e-05,0.92941]
[1780629616141,137.11,62631.46,81.0,-0.0285,3e-05,0.94258]
[1780629616186,137.11,62631.46,81.0,-0.0285,3e-05,0.94258]
[1780629616624,137.11,62631.46,81.0,-0.0285,3e-05,0.94258]
[1780629618155,137.12,62627.6,81.0,-0.02864,3e-05,0.94643]
[1780629618514,137.12,62627.6,81.0,-0.02864,3e-05,0.94643]
[1780629619097,137.12,62627.6,81.0,-0.02864,3e-05,0.94643]
[1780629619162,137.13,62622.51,81.0,-0.02882,3e-05,0.95111]
[1780629621177,137.14,62617.03,81.0,-0.02901,3e-05,0.95626]
[1780629626216,137.16,62612.87,81.0,-0.02916,3e-05,0.96054]
[1780629627231,137.16,62616.18,81.0,-0.02906,3e-05,0.95766]
[1780629628827,137.17,62615.95,81.0,-0.02907,3e-05,0.95797]
[1780629629429,137.17,62604.97,81.0,-0.02944,3e-05,0.968]
[1780629630260,137.18,62595.62,81.0,-0.02976,3e-05,0.97661]
[1780629631601,137.18,62595.62,81.0,-0.02976,3e-05,0.97661]
[1780629631604,137.18,62595.62,81.0,-0.02976,3e-05,0.97661]
[1780629631702,137.18,62594.16,81.0,-0.02959,3e-05,0.97021]
[1780629632666,137.18,62594.16,81.0,-0.02959,3e-05,0.97021]
[1780629634667,137.24,62591.21,81.0,-0.02975,3e-05,0.97444]
[1780629635213,137.24,62591.21,81.0,-0.02975,3e-05,0.97444]
[1780629635490,137.31,62596.92,81.0,-0.02961,3e-05,0.97078]
[1780629636398,137.31,62596.92,81.0,-0.02961,3e-05,0.97078]
[1780629637105,137.31,62596.92,81.0,-0.02961,3e-05,0.97078]
[1780629637201,137.34,62605.95,81.0,-0.02934,3e-05,0.96339]
[1780629637765,137.34,62605.95,81.0,-0.02934,3e-05,0.96339]
[1780629638178,137.34,62616.06,81.0,-0.029,3e-05,0.95437]
[1780629638985,137.34,62616.06,81.0,-0.029,3e-05,0.95437]
[1780629639018,137.34,62607.66,81.0,-0.02928,3e-05,0.96194]
[1780629639324,137.35,62599.5,81.0,-0.02956,3e-05,0.96944]
[1780629641253,137.35,62605.83,81.0,-0.02935,3e-05,0.96388]
[1780629641461,137.35,62605.83,81.0,-0.02935,3e-05,0.96388]
[1780629641463,137.35,62610.78,81.0,-0.02919,3e-05,0.95941]
[1780629642389,137.35,62610.78,81.0,-0.02919,3e-05,0.95941]
[1780629643198,137.36,62621.74,81.0,-0.02883,3e-05,0.94976]
[1780629644359,137.37,62616.53,81.0,-0.02901,3e-05,0.95455]
[1780629647202,137.38,62620.53,81.0,-0.02888,3e-05,0.95129]
[1780629647950,137.38,62620.53,81.0,-0.02888,3e-05,0.95129]
[1780629648032,137.38,62612.29,81.0,-0.02916,3e-05,0.95869]
[1780629648764,137.38,62608.13,81.0,-0.0293,3e-05,0.96255]
[1780629649283,137.38,62608.13,81.0,-0.0293,3e-05,0.96255]
[1780629649395,137.39,62601.31,81.0,-0.02954,3e-05,0.96883]
[1780629650402,137.39,62596.04,81.0,-0.02972,3e-05,0.97371]
[1780629653423,137.4,62592.13,81.0,-0.02986,3e-05,0.97752]
[1780629655015,137.4,62592.13,81.0,-0.02986,3e-05,0.97752]
[1780629655154,137.4,62592.13,81.0,-0.02986,3e-05,0.97752]
[1780629656444,137.46,62595.48,81.0,-0.0298,3e-05,0.9759]
[1780629659440,137.46,62596.16,81.0,-0.02978,3e-05,0.97542]
[1780629659581,137.46,62596.16,81.0,-0.02978,3e-05,0.97542]
[1780629659986,137.47,62574.81,81.0,-0.03052,3e-05,0.99509]
[1780629660470,137.47,62574.81,81.0,-0.03052,3e-05,0.99509]
[1780629660477,137.47,62574.81,81.0,-0.03052,3e-05,0.99509]
[1780629660924,137.5,62570.07,81.0,-0.03071,4e-05,1.00021]
[1780629661324,137.5,62570.07,81.0,-0.03071,4e-05,1.00021]
[1780629661376,137.5,62570.07,81.0,-0.03071,4e-05,1.00021]
[1780629661445,137.5,62570.07,81.0,-0.03071,4e-05,1.00021]
[1780629661471,137.5,62570.07,81.0,-0.03071,4e-05,1.00021]
[1780629662085,137.51,62552.3,81.0,-0.03136,4e-05,1.01718]
[1780629662970,137.51,62552.3,81.0,-0.03136,4e-05,1.01718]
[1780629663238,137.51,62552.3,81.0,-0.03136,4e-05,1.01718]
[1780629663239,137.51,62552.3,81.0,-0.03136,4e-05,1.01718]
[1780629664353,137.56,62552.8,81.0,-0.03139,4e-05,1.01798]
[1780629664701,137.56,62552.8,81.0,-0.03139,4e-05,1.01798]
[1780629664953,137.56,62540.77,81.0,-0.03182,4e-05,1.02932]
[1780629665516,137.56,62552.47,81.0,-0.0314,4e-05,1.01828]
[1780629666311,137.56,62552.47,81.0,-0.0314,4e-05,1.01828]
[1780629667336,137.55,62554.81,81.0,-0.03131,4e-05,1.01591]
[1780629667989,137.55,62554.81,81.0,-0.03131,4e-05,1.01591]
[1780629668613,137.55,62562.59,81.0,-0.03103,4e-05,1.00848]
[1780629672741,137.53,62559.58,81.0,-0.03112,4e-05,1.01084]
[1780629672836,137.52,62564.4,81.0,-0.03094,4e-05,1.0062]
[1780629674067,137.47,62575.48,81.0,-0.0305,3e-05,0.99443]
[1780629676765,137.36,62572.87,81.0,-0.03049,3e-05,0.99415]
[1780629677131,137.31,62578.09,81.0,-0.03026,3e-05,0.9881]
[1780629677531,137.31,62578.09,81.0,-0.03026,3e-05,0.9881]
[1780629678199,137.26,62584.82,81.0,-0.02998,3e-05,0.98069]
[1780629678593,137.26,62584.82,81.0,-0.02998,3e-05,0.98069]
[1780629679145,137.26,62584.82,81.0,-0.02998,3e-05,0.98069]
[1780629679152,137.25,62594.23,81.0,-0.02966,3e-05,0.97198]
[1780629679399,137.25,62594.23,81.0,-0.02966,3e-05,0.97198]
[1780629679622,137.21,62604.38,81.0,-0.02928,3e-05,0.96175]
[1780629680389,137.21,62604.38,81.0,-0.02928,3e-05,0.96175]
[1780629682566,137.18,62606.27,81.0,-0.02918,3e-05,0.95926]
[1780629682643,137.15,62602.64,81.0,-0.02928,3e-05,0.96182]
[1780629683357,137.15,62602.64,81.0,-0.02928,3e-05,0.96182]
[1780629683434,137.15,62602.64,81.0,-0.02928,3e-05,0.96182]
[1780629683957,137.13,62588.88,81.0,-0.02972,3e-05,0.97367]
[1780629684371,137.13,62588.88,81.0,-0.02972,3e-05,0.97367]
[1780629684965,137.13,62588.88,81.0,-0.02972,3e-05,0.97367]
[1780629685196,137.12,62570.65,81.0,-0.03035,3e-05,0.99034]
[1780629686032,137.12,62570.65,81.0,-0.03035,3e-05,0.99034]
[1780629686091,137.12,62563.28,81.0,-0.0306,3e-05,0.99708]
[1780629686624,137.12,62563.28,81.0,-0.0306,3e-05,0.99708]
[1780629686933,137.12,62563.28,81.0,-0.0306,3e-05,0.99708]
[1780629687835,137.11,62564.99,81.0,-0.03054,3e-05,0.99537]
[1780629690027,137.11,62564.65,81.0,-0.03055,3e-05,0.9956]
[1780629690810,137.01,62574.65,81.0,-0.03011,3e-05,0.98383]
[1780629691715,136.96,62584.28,81.0,-0.02951,3e-05,0.96596]
[1780629692722,136.96,62580.41,81.0,-0.02963,3e-05,0.96938]
[1780629695562,136.95,62583.07,81.0,-0.02954,3e-05,0.9668]
[1780629697763,136.94,62567.56,81.0,-0.03006,3e-05,0.98076]
[1780629698365,136.94,62567.56,81.0,-0.03006,3e-05,0.98076]
[1780629698374,136.94,62567.56,81.0,-0.03006,3e-05,0.98076]
[1780629704814,136.95,62566.55,81.0,-0.03011,3e-05,0.982]
[1780629706835,136.96,62565.34,81.0,-0.03015,3e-05,0.98318]
[1780629707795,136.96,62567.75,81.0,-0.03007,3e-05,0.98102]
[1780629708027,136.96,62567.75,81.0,-0.03007,3e-05,0.98102]
[1780629708303,136.96,62567.75,81.0,-0.03007,3e-05,0.98102]
[1780629708315,136.96,62567.75,81.0,-0.03007,3e-05,0.98102]
[1780629708034,136.96,62530.29,81.0,-0.03139,4e-05,1.01599]
[1780629709196,136.96,62530.29,81.0,-0.03139,4e-05,1.01599]
[1780629709365,136.99,62523.31,81.0,-0.03167,4e-05,1.02326]
[1780629710123,136.99,62523.31,81.0,-0.03167,4e-05,1.02326]
[1780629711867,136.99,62528.85,81.0,-0.03147,4e-05,1.01802]
[1780629712874,136.99,62534.6,81.0,-0.03126,4e-05,1.01259]
[1780629713700,136.99,62534.6,81.0,-0.03126,4e-05,1.01259]
[1780629716009,136.99,62536.61,81.0,-0.03119,4e-05,1.01072]
[1780629716825,136.99,62535.15,81.0,-0.03125,4e-05,1.01211]
[1780629718278,136.99,62536.66,81.0,-0.03119,4e-05,1.01071]
[1780629718881,136.99,62535.72,81.0,-0.03123,4e-05,1.01161]
[1780629719927,136.99,62519.57,81.0,-0.03181,4e-05,1.02691]
[1780629720926,136.99,62519.57,81.0,-0.03181,4e-05,1.02691]
[1780629721105,136.99,62500.59,81.0,-0.0325,4e-05,1.04508]
[1780629721972,136.99,62500.59,81.0,-0.0325,4e-05,1.04508]
[1780629722687,136.99,62503.12,81.0,-0.03241,4e-05,1.04264]
[1780629723486,136.99,62500.58,81.0,-0.0325,4e-05,1.04504]
[1780629724392,136.99,62495.55,81.0,-0.03269,4e-05,1.04985]
[1780629725036,136.99,62495.55,81.0,-0.03269,4e-05,1.04985]
[1780629725140,136.97,62502.82,81.0,-0.0324,4e-05,1.04245]
[1780629726245,136.97,62502.82,81.0,-0.0324,4e-05,1.04245]
[1780629726246,136.97,62502.82,81.0,-0.0324,4e-05,1.04245]
[1780629726329,136.96,62506.75,81.0,-0.03224,4e-05,1.03821]
[1780629726441,136.96,62506.75,81.0,-0.03224,4e-05,1.03821]
[1780629726990,136.95,62503.04,81.0,-0.03238,4e-05,1.04173]
[1780629727834,136.95,62503.04,81.0,-0.03238,4e-05,1.04173]
[1780629728349,136.95,62498.62,81.0,-0.03254,4e-05,1.04595]
[1780629729359,136.95,62491.01,81.0,-0.03282,4e-05,1.05327]
[1780629730644,136.95,62490.01,81.0,-0.03285,4e-05,1.0542]
[1780629731317,136.95,62479.07,81.0,-0.03326,4e-05,1.06478]
[1780629732026,136.95,62473.37,81.0,-0.03348,4e-05,1.0703]
[1780629733377,136.94,62480.18,81.0,-0.03322,4e-05,1.06357]
[1780629734324,136.91,62488.07,81.0,-0.03289,4e-05,1.05508]
[1780629735048,136.88,62480.25,81.0,-0.03316,4e-05,1.062]
[1780629737787,136.86,62479.23,81.0,-0.03317,4e-05,1.06226]
[1780629741225,136.82,62473.55,81.0,-0.03335,4e-05,1.06699]
[1780629741773,136.8,62479.25,81.0,-0.03311,4e-05,1.06072]
[1780629742782,136.77,62475.06,81.0,-0.03324,4e-05,1.06407]
[1780629743348,136.77,62489.46,81.0,-0.0327,4e-05,1.05001]
[1780629744302,136.76,62494.41,81.0,-0.03251,4e-05,1.04516]
[1780629745129,136.76,62511.49,81.0,-0.03188,4e-05,1.02874]
[1780629746137,136.76,62493.34,81.0,-0.03255,4e-05,1.04611]
[1780629746788,136.76,62493.34,81.0,-0.03255,4e-05,1.04611]
[1780629747464,136.76,62490.33,81.0,-0.03266,4e-05,1.049]
[1780629750191,136.76,62482.9,81.0,-0.03293,4e-05,1.05612]
[1780629751450,136.76,62482.9,81.0,-0.03293,4e-05,1.05612]
[1780629752473,136.75,62482.39,81.0,-0.03271,4e-05,1.04836]
[1780629753250,136.75,62489.09,81.0,-0.03246,4e-05,1.04189]
[1780629754261,136.75,62494.22,81.0,-0.03227,4e-05,1.03695]
[1780629755308,136.75,62498.72,81.0,-0.0321,4e-05,1.03258]
[1780629758306,136.75,62504.35,81.0,-0.0319,4e-05,1.02715]
[1780629761330,136.75,62500.85,81.0,-0.03202,4e-05,1.03045]
[1780629762338,136.75,62505.08,81.0,-0.03187,4e-05,1.02641]
[1780629764128,136.75,62507.85,81.0,-0.03177,4e-05,1.02374]
[1780629764316,136.75,62507.85,81.0,-0.03177,4e-05,1.02374]
[1780629764533,136.75,62507.85,81.0,-0.03177,4e-05,1.02374]
[1780629764617,136.75,62521.92,81.0,-0.03126,4e-05,1.01041]
[1780629765666,136.74,62526.22,81.0,-0.0311,4e-05,1.00631]
[1780629768630,136.74,62531.74,81.0,-0.0309,4e-05,1.00098]
[1780629769365,136.74,62531.74,81.0,-0.0309,4e-05,1.00098]
[1780629769377,136.74,62531.74,81.0,-0.0309,4e-05,1.00098]
[1780629769386,136.74,62516.46,81.0,-0.03145,4e-05,1.01536]
[1780629771809,136.74,62516.42,81.0,-0.03145,4e-05,1.01538]
[1780629772249,136.74,62516.42,81.0,-0.03145,4e-05,1.01538]
[1780629772407,136.74,62512.35,81.0,-0.0316,4e-05,1.01925]
[1780629773552,136.74,62512.35,81.0,-0.0316,4e-05,1.01925]
[1780629774551,136.74,62513.99,81.0,-0.03154,4e-05,1.0177]
[1780629774557,136.74,62509.28,81.0,-0.03171,4e-05,1.02217]
[1780629775961,136.74,62510.08,81.0,-0.03168,4e-05,1.02141]
[1780629776702,136.74,62514.41,81.0,-0.03152,4e-05,1.0173]
[1780629779457,136.74,62521.85,81.0,-0.03125,4e-05,1.0103]
[1780629779714,136.74,62521.85,81.0,-0.03125,4e-05,1.0103]
[1780629781474,136.74,62526.24,81.0,-0.03109,4e-05,1.00611]
[1780629783683,136.73,62524.2,81.0,-0.03116,4e-05,1.00792]
[1780629783660,136.73,62527.45,81.0,-0.03105,4e-05,1.00481]
[1780629784506,136.73,62543.17,81.0,-0.03048,4e-05,0.98999]
[1780629785664,136.72,62554.44,81.0,-0.03009,3e-05,0.97944]
[1780629786638,136.72,62560.38,81.0,-0.02988,3e-05,0.97388]
[1780629787529,136.71,62569.99,81.0,-0.02954,3e-05,0.96499]
[1780629788585,136.71,62569.99,81.0,-0.02954,3e-05,0.96499]
[1780629788680,136.71,62576.89,81.0,-0.02931,3e-05,0.95864]
[1780629789019,136.71,62576.89,81.0,-0.02931,3e-05,0.95864]
[1780629789659,136.71,62576.89,81.0,-0.02931,3e-05,0.95864]
[1780629789667,136.71,62582.2,81.0,-0.02912,3e-05,0.95377]
[1780629789825,136.71,62582.2,81.0,-0.02912,3e-05,0.95377]
[1780629790551,136.71,62593.06,81.0,-0.02876,3e-05,0.94398]
[1780629791558,136.7,62597.7,81.0,-0.0286,3e-05,0.93973]
[1780629792595,136.7,62597.7,81.0,-0.0286,3e-05,0.93973]
[1780629792695,136.7,62602.02,81.0,-0.02845,3e-05,0.93584]
[1780629792757,136.7,62602.02,81.0,-0.02845,3e-05,0.93584]
[1780629795410,136.7,62601.89,81.0,-0.02846,3e-05,0.9359]
[1780629795452,136.7,62601.89,81.0,-0.02846,3e-05,0.9359]
[1780629795662,136.7,62601.89,81.0,-0.02846,3e-05,0.9359]
[1780629795586,136.7,62610.9,81.0,-0.02816,3e-05,0.92787]
[1780629796343,136.7,62610.9,81.0,-0.02816,3e-05,0.92787]
[1780629796593,136.7,62616.71,81.0,-0.02797,3e-05,0.92268]
[1780629798607,136.69,62620.81,81.0,-0.02783,3e-05,0.919]
[1780629798914,136.69,62620.81,81.0,-0.02783,3e-05,0.919]
[1780629799455,136.69,62620.81,81.0,-0.02783,3e-05,0.919]
[1780629799614,136.69,62631.66,81.0,-0.02748,3e-05,0.90945]
[1780629800513,136.69,62631.66,81.0,-0.02748,3e-05,0.90945]
[1780629800621,136.69,62627.27,81.0,-0.02762,3e-05,0.91328]
[1780629802664,136.69,62626.17,81.0,-0.02765,3e-05,0.9141]
[1780629802902,136.68,62625.83,81.0,-0.02766,3e-05,0.91425]
[1780629803642,136.67,62621.74,81.0,-0.02778,3e-05,0.9177]
[1780629805691,136.66,62633.96,81.0,-0.02738,3e-05,0.90671]
[1780629805863,136.66,62633.96,81.0,-0.02738,3e-05,0.90671]
[1780629808201,136.65,62636.03,81.0,-0.0273,3e-05,0.90462]
[1780629808938,136.64,62636.11,81.0,-0.02729,3e-05,0.9044]
[1780629809692,136.64,62635.98,81.0,-0.0273,3e-05,0.90451]
[1780629810575,136.64,62635.98,81.0,-0.0273,3e-05,0.90451]
[1780629811554,136.64,62635.61,81.0,-0.02731,3e-05,0.90483]
[1780629811711,136.64,62634.35,81.0,-0.02713,3e-05,0.89835]
[1780629812156,136.64,62634.35,81.0,-0.02713,3e-05,0.89835]
[1780629812533,136.64,62634.35,81.0,-0.02713,3e-05,0.89835]
[1780629812718,136.64,62626.38,81.0,-0.02739,3e-05,0.90529]
[1780629814735,136.63,62620.64,81.0,-0.02756,3e-05,0.91002]
[1780629815742,136.63,62615.42,81.0,-0.02773,3e-05,0.91445]
[1780629816749,136.62,62610.17,81.0,-0.02789,3e-05,0.91893]
[1780629817756,136.61,62606.0,81.0,-0.02803,3e-05,0.92247]
[1780629818763,136.61,62609.53,81.0,-0.0279,3e-05,0.9192]
[1780629819770,136.6,62618.48,81.0,-0.02761,3e-05,0.91119]
[1780629820777,136.6,62624.45,81.0,-0.02741,3e-05,0.90582]
[1780629821785,136.59,62627.91,81.0,-0.02729,3e-05,0.90266]
[1780629824312,136.58,62616.93,81.0,-0.02764,3e-05,0.91197]
[1780629825171,136.58,62616.93,81.0,-0.02764,3e-05,0.91197]
[1780629825198,136.57,62614.78,81.0,-0.0277,3e-05,0.91372]
[1780629826996,136.57,62611.69,81.0,-0.0278,3e-05,0.91642]
[1780629827241,136.57,62611.69,81.0,-0.0278,3e-05,0.91642]
[1780629830851,136.57,62604.63,81.0,-0.02803,3e-05,0.92252]
[1780629833654,136.57,62603.2,81.0,-0.02807,3e-05,0.92375]
[1780629834117,136.56,62603.3,81.0,-0.02807,3e-05,0.92359]
[1780629836524,136.56,62589.66,81.0,-0.02852,3e-05,0.93565]
[1780629837908,136.55,62583.38,81.0,-0.02872,3e-05,0.94118]
[1780629839028,136.55,62583.38,81.0,-0.02872,3e-05,0.94118]
[1780629839058,136.55,62582.51,81.0,-0.02875,3e-05,0.9419]
[1780629840731,136.55,62582.51,81.0,-0.02875,3e-05,0.9419]
[1780629841088,136.55,62582.12,81.0,-0.02876,3e-05,0.94216]
[1780629841358,136.55,62582.12,81.0,-0.02876,3e-05,0.94216]
[1780629841384,136.55,62575.16,81.0,-0.02899,3e-05,0.94843]
[1780629842191,136.55,62575.16,81.0,-0.02899,3e-05,0.94843]
[1780629842275,136.55,62561.26,81.0,-0.02947,3e-05,0.96101]
[1780629843962,136.54,62564.88,81.0,-0.02934,3e-05,0.9576]
[1780629844966,136.54,62559.28,81.0,-0.02953,3e-05,0.96264]
[1780629850008,136.53,62556.69,81.0,-0.0296,3e-05,0.96466]
[1780629850900,136.53,62556.69,81.0,-0.0296,3e-05,0.96466]
[1780629850911,136.53,62556.69,81.0,-0.0296,3e-05,0.96466]
[1780629850942,136.53,62556.69,81.0,-0.0296,3e-05,0.96466]
[1780629852020,136.52,62566.18,81.0,-0.02927,3e-05,0.95587]
[1780629852922,136.52,62566.18,81.0,-0.02927,3e-05,0.95587]
[1780629852932,136.52,62566.18,81.0,-0.02927,3e-05,0.95587]
[1780629855120,136.51,62565.05,81.0,-0.0293,3e-05,0.95672]
[1780629855130,136.51,62565.05,81.0,-0.0293,3e-05,0.95672]
[1780629857222,136.51,62566.82,81.0,-0.02924,3e-05,0.95505]
[1780629857232,136.51,62566.82,81.0,-0.02924,3e-05,0.95505]
[1780629858063,136.51,62551.52,81.0,-0.02976,3e-05,0.96889]
[1780629859351,136.51,62551.52,81.0,-0.02976,3e-05,0.96889]
[1780629859362,136.51,62551.52,81.0,-0.02976,3e-05,0.96889]
[1780629861084,136.5,62548.31,81.0,-0.02987,3e-05,0.97162]
[1780629862229,136.5,62548.31,81.0,-0.02987,3e-05,0.97162]
[1780629862242,136.5,62548.31,81.0,-0.02987,3e-05,0.97162]
[1780629862249,136.5,62548.31,81.0,-0.02987,3e-05,0.97162]
[1780629862383,136.5,62548.31,81.0,-0.02987,3e-05,0.97162]
[1780629864714,136.5,62546.88,81.0,-0.02992,3e-05,0.97294]
[1780629864721,136.5,62546.88,81.0,-0.02992,3e-05,0.97294]
[1780629866801,136.5,62549.93,81.0,-0.02982,3e-05,0.9703]
[1780629866811,136.5,62549.93,81.0,-0.02982,3e-05,0.9703]
[1780629866829,136.5,62549.93,81.0,-0.02982,3e-05,0.9703]
[1780629867421,136.51,62547.91,81.0,-0.02989,3e-05,0.97232]
[1780629867522,136.51,62557.34,81.0,-0.02956,3e-05,0.96359]
[1780629868751,136.51,62557.34,81.0,-0.02956,3e-05,0.96359]
[1780629868840,136.51,62557.34,81.0,-0.02956,3e-05,0.96359]
[1780629868804,136.51,62553.37,81.0,-0.0297,3e-05,0.96732]
[1780629868851,136.51,62553.37,81.0,-0.0297,3e-05,0.96732]
[1780629869140,136.51,62563.12,81.0,-0.02937,3e-05,0.95842]
[1780629870140,136.51,62563.12,81.0,-0.02937,3e-05,0.95842]
[1780629870929,136.51,62564.17,81.0,-0.02933,3e-05,0.95738]
[1780629870940,136.51,62564.17,81.0,-0.02933,3e-05,0.95738]
[1780629871154,136.51,62566.6,81.0,-0.02902,3e-05,0.9473]
[1780629872161,136.5,62570.18,81.0,-0.0289,3e-05,0.94401]
[1780629873172,136.5,62570.18,81.0,-0.0289,3e-05,0.94401]
[1780629873177,136.5,62570.18,81.0,-0.0289,3e-05,0.94401]
[1780629873253,136.5,62570.18,81.0,-0.0289,3e-05,0.94401]
[1780629875208,136.5,62571.23,81.0,-0.02886,3e-05,0.94298]
[1780629875217,136.5,62571.23,81.0,-0.02886,3e-05,0.94298]
[1780629875617,136.5,62571.23,81.0,-0.02886,3e-05,0.94298]
[1780629876411,136.5,62580.58,81.0,-0.02854,3e-05,0.93451]
[1780629878716,136.49,62582.97,81.0,-0.02846,3e-05,0.93233]
[1780629878722,136.49,62582.97,81.0,-0.02846,3e-05,0.93233]
[1780629880622,136.49,62582.51,81.0,-0.02847,3e-05,0.9327]
[1780629882348,136.49,62582.87,81.0,-0.02846,3e-05,0.93234]
[1780629882359,136.49,62582.87,81.0,-0.02846,3e-05,0.93234]
[1780629883297,136.49,62588.64,81.0,-0.02827,3e-05,0.92716]
[1780629887328,136.49,62594.05,81.0,-0.02809,3e-05,0.9223]
[1780629892362,136.49,62598.73,81.0,-0.02793,3e-05,0.91814]
[1780629893369,136.49,62595.22,81.0,-0.02805,3e-05,0.92125]
[1780629894735,136.49,62595.22,81.0,-0.02805,3e-05,0.92125]
[1780629895190,136.49,62594.01,81.0,-0.02809,3e-05,0.92233]
[1780629900420,136.49,62593.23,81.0,-0.02811,3e-05,0.923]
[1780629901427,136.49,62585.63,81.0,-0.02836,3e-05,0.92976]
[1780629902584,136.49,62585.63,81.0,-0.02836,3e-05,0.92976]
[1780629902667,136.49,62593.06,81.0,-0.02812,3e-05,0.92313]
[1780629903444,136.49,62605.61,81.0,-0.02771,3e-05,0.91205]
[1780629908478,136.49,62606.13,81.0,-0.02769,3e-05,0.91159]
[1780629909486,136.49,62600.49,81.0,-0.02787,3e-05,0.91656]
[1780629911505,136.49,62607.31,81.0,-0.02765,3e-05,0.91055]
[1780629915534,136.49,62599.92,81.0,-0.02789,3e-05,0.91708]
[1780629916541,136.49,62585.47,81.0,-0.02837,3e-05,0.9299]
[1780629917549,136.49,62591.05,81.0,-0.02818,3e-05,0.92491]
[1780629918558,136.48,62596.02,81.0,-0.02802,3e-05,0.92048]
[1780629919239,136.48,62596.02,81.0,-0.02802,3e-05,0.92048]
[1780629919564,136.48,62582.46,81.0,-0.02847,3e-05,0.93254]
[1780629920645,136.48,62582.46,81.0,-0.02847,3e-05,0.93254]
[1780629923592,136.48,62576.71,81.0,-0.02866,3e-05,0.93761]
[1780629925607,136.48,62571.05,81.0,-0.02885,3e-05,0.94264]
[1780629926614,136.48,62564.42,81.0,-0.02907,3e-05,0.94863]
[1780629927043,136.48,62564.42,81.0,-0.02907,3e-05,0.94863]
[1780629927222,136.48,62564.42,81.0,-0.02907,3e-05,0.94863]
[1780629927497,136.48,62564.42,81.0,-0.02907,3e-05,0.94863]
[1780629927621,136.48,62546.93,81.0,-0.02967,3e-05,0.96447]
[1780629929635,136.47,62551.23,81.0,-0.02951,3e-05,0.96039]
[1780629931649,136.46,62553.01,81.0,-0.02922,3e-05,0.95078]
[1780629932656,136.46,62561.62,81.0,-0.02893,3e-05,0.94294]
[1780629933663,136.46,62579.22,81.0,-0.02833,3e-05,0.92711]
[1780629935677,136.46,62569.19,81.0,-0.02867,3e-05,0.93606]
[1780629940735,136.46,62563.89,81.0,-0.02884,3e-05,0.94072]
[1780629942009,136.46,62563.89,81.0,-0.02884,3e-05,0.94072]
[1780629943775,136.45,62569.78,81.0,-0.02864,3e-05,0.9354]
[1780629945789,136.45,62572.91,81.0,-0.02854,3e-05,0.93251]
[1780629947803,136.45,62569.58,81.0,-0.02865,3e-05,0.93545]
[1780629953192,136.44,62571.7,81.0,-0.02857,3e-05,0.93345]
[1780629953845,136.44,62576.96,81.0,-0.02839,3e-05,0.9287]
[1780629959034,136.44,62578.77,81.0,-0.02833,3e-05,0.92704]
[1780629961901,136.44,62572.51,81.0,-0.02854,3e-05,0.93258]
[1780629962909,136.44,62568.46,81.0,-0.02867,3e-05,0.9362]
[1780629967943,136.43,62567.06,81.0,-0.02872,3e-05,0.93732]
[1780629968950,136.43,62578.56,81.0,-0.02833,3e-05,0.92699]
[1780629970531,136.43,62580.56,81.0,-0.02826,3e-05,0.9252]
[1780629970964,136.43,62588.93,81.0,-0.02799,3e-05,0.91776]
[1780629976256,136.43,62587.13,81.0,-0.02805,3e-05,0.91938]
[1780629976259,136.43,62580.61,81.0,-0.02826,3e-05,0.92517]
[1780629977006,136.43,62567.2,81.0,-0.02871,3e-05,0.93716]
[1780629978013,136.43,62561.25,81.0,-0.02891,3e-05,0.94249]
[1780629979020,136.43,62552.98,81.0,-0.02919,3e-05,0.94994]
[1780629981042,136.42,62562.37,81.0,-0.02887,3e-05,0.94134]
[1780629984663,136.42,62562.72,81.0,-0.02885,3e-05,0.94092]
[1780629985070,136.42,62558.48,81.0,-0.02899,3e-05,0.94472]
[1780629990105,136.41,62557.94,81.0,-0.029,3e-05,0.945]
[1780629991112,136.41,62560.24,81.0,-0.0287,3e-05,0.93508]
[1780629993204,136.41,62556.04,81.0,-0.02884,3e-05,0.93881]
[1780629994133,136.41,62552.77,81.0,-0.02895,3e-05,0.94173]
[1780629994401,136.41,62552.77,81.0,-0.02895,3e-05,0.94173]
[1780629994411,136.41,62552.77,81.0,-0.02895,3e-05,0.94173]
[1780629994418,136.41,62552.77,81.0,-0.02895,3e-05,0.94173]
[1780629995094,136.41,62552.77,81.0,-0.02895,3e-05,0.94173]
[1780629995199,136.41,62552.77,81.0,-0.02895,3e-05,0.94173]
[1780629995228,136.41,62546.17,81.0,-0.02918,3e-05,0.94784]
[1780629996147,136.41,62538.25,81.0,-0.02945,3e-05,0.955]
[1780629996601,136.41,62538.25,81.0,-0.02945,3e-05,0.955]
[1780629996617,136.41,62538.25,81.0,-0.02945,3e-05,0.955]
[1780629996871,136.41,62538.25,81.0,-0.02945,3e-05,0.955]
[1780629996947,136.41,62538.25,81.0,-0.02945,3e-05,0.955]
[1780629997165,136.41,62520.32,81.0,-0.03007,4e-05,0.97146]
[1780629997498,136.41,62520.32,81.0,-0.03007,4e-05,0.97146]
[1780629997588,136.41,62520.32,81.0,-0.03007,4e-05,0.97146]
[1780629997746,136.41,62520.32,81.0,-0.03007,4e-05,0.97146]
[1780629997768,136.41,62520.32,81.0,-0.03007,4e-05,0.97146]
[1780629998979,136.41,62519.11,81.0,-0.03012,4e-05,0.9726]
[1780629998986,136.41,62519.11,81.0,-0.03012,4e-05,0.9726]
[1780630000186,136.42,62515.04,81.0,-0.03027,4e-05,0.97653]
[1780630001166,136.42,62515.04,81.0,-0.03027,4e-05,0.97653]
[1780630001174,136.42,62515.04,81.0,-0.03027,4e-05,0.97653]
[1780630001193,136.42,62506.74,81.0,-0.03056,4e-05,0.98432]
[1780630003290,136.42,62520.28,81.0,-0.03009,4e-05,0.97187]
[1780630004238,136.42,62520.28,81.0,-0.03009,4e-05,0.97187]
[1780630004247,136.42,62520.28,81.0,-0.03009,4e-05,0.97187]
[1780630005222,136.43,62517.05,81.0,-0.03021,4e-05,0.97502]
[1780630006293,136.43,62517.05,81.0,-0.03021,4e-05,0.97502]
[1780630006299,136.43,62517.05,81.0,-0.03021,4e-05,0.97502]
[1780630006309,136.43,62517.05,81.0,-0.03021,4e-05,0.97502]
[1780630006908,136.43,62517.67,81.0,-0.03019,4e-05,0.97452]
[1780630007236,136.44,62513.52,81.0,-0.03034,4e-05,0.97845]
[1780630008444,136.44,62512.25,81.0,-0.03039,4e-05,0.9797]
[1780630008468,136.44,62512.25,81.0,-0.03039,4e-05,0.9797]
[1780630008482,136.44,62512.25,81.0,-0.03039,4e-05,0.9797]
[1780630012275,136.45,62515.59,81.0,-0.03028,4e-05,0.97687]
[1780630012378,136.45,62515.59,81.0,-0.03028,4e-05,0.97687]
[1780630012389,136.45,62515.59,81.0,-0.03028,4e-05,0.97687]
[1780630013282,136.45,62520.29,81.0,-0.03012,4e-05,0.97259]
[1780630014289,136.46,62516.13,81.0,-0.03026,4e-05,0.97652]
[1780630014483,136.46,62516.13,81.0,-0.03026,4e-05,0.97652]
[1780630014491,136.46,62516.13,81.0,-0.03026,4e-05,0.97652]
[1780630016592,136.46,62515.98,81.0,-0.03028,4e-05,0.97681]
[1780630016601,136.46,62515.98,81.0,-0.03028,4e-05,0.97681]
[1780630017312,136.47,62512.82,81.0,-0.03039,4e-05,0.97981]
[1780630022347,136.48,62528.62,81.0,-0.02985,3e-05,0.96555]
[1780630022382,136.48,62528.62,81.0,-0.02985,3e-05,0.96555]
[1780630022396,136.48,62528.62,81.0,-0.02985,3e-05,0.96555]
[1780630022405,136.48,62528.62,81.0,-0.02985,3e-05,0.96555]
[1780630022433,136.48,62528.62,81.0,-0.02985,3e-05,0.96555]
[1780630023361,136.48,62534.59,81.0,-0.02964,3e-05,0.96017]
[1780630024327,136.48,62534.59,81.0,-0.02964,3e-05,0.96017]
[1780630024328,136.48,62534.59,81.0,-0.02964,3e-05,0.96017]
[1780630024362,136.49,62526.48,81.0,-0.02993,3e-05,0.96771]
[1780630024460,136.49,62526.48,81.0,-0.02993,3e-05,0.96771]
[1780630024485,136.49,62526.48,81.0,-0.02993,3e-05,0.96771]
[1780630025369,136.49,62517.23,81.0,-0.03026,4e-05,0.97635]
[1780630027145,136.49,62514.93,81.0,-0.03034,4e-05,0.97855]
[1780630027155,136.49,62514.93,81.0,-0.03034,4e-05,0.97855]
[1780630027383,136.5,62506.83,81.0,-0.03063,4e-05,0.98616]
[1780630032510,136.51,62506.09,81.0,-0.03067,4e-05,0.98708]
[1780630032518,136.51,62506.09,81.0,-0.03067,4e-05,0.98708]
[1780630038462,136.52,62508.36,81.0,-0.0306,4e-05,0.98536]
[1780630039469,136.52,62514.07,81.0,-0.0304,4e-05,0.9801]
[1780630040513,136.52,62514.07,81.0,-0.0304,4e-05,0.9801]
[1780630040521,136.52,62514.07,81.0,-0.0304,4e-05,0.9801]
[1780630042547,136.53,62515.08,81.0,-0.03037,4e-05,0.97929]
[1780630042552,136.53,62515.08,81.0,-0.03037,4e-05,0.97929]
[1780630046969,136.54,62514.6,81.0,-0.0304,4e-05,0.98]
[1780630046978,136.54,62514.6,81.0,-0.0304,4e-05,0.98]
[1780630046985,136.54,62514.6,81.0,-0.0304,4e-05,0.98]
[1780630047575,136.55,62513.09,81.0,-0.03045,4e-05,0.98154]
[1780630048604,136.55,62494.14,81.0,-0.03113,4e-05,0.99934]
[1780630049433,136.55,62494.14,81.0,-0.03113,4e-05,0.99934]
[1780630049442,136.55,62494.14,81.0,-0.03113,4e-05,0.99934]
[1780630049452,136.55,62494.14,81.0,-0.03113,4e-05,0.99934]
[1780630050123,136.55,62489.92,81.0,-0.03129,4e-05,1.00341]
[1780630051557,136.55,62490.57,81.0,-0.03103,4e-05,0.99473]
[1780630053115,136.55,62490.57,81.0,-0.03103,4e-05,0.99473]
[1780630053125,136.55,62490.57,81.0,-0.03103,4e-05,0.99473]
[1780630054230,136.56,62498.81,81.0,-0.03074,4e-05,0.98712]
[1780630055307,136.56,62498.81,81.0,-0.03074,4e-05,0.98712]
[1780630055322,136.56,62498.81,81.0,-0.03074,4e-05,0.98712]
[1780630055408,136.56,62513.62,81.0,-0.03022,4e-05,0.97339]
[1780630057052,136.56,62516.37,81.0,-0.03012,4e-05,0.97093]
[1780630057686,136.57,62516.26,81.0,-0.03013,4e-05,0.97111]
[1780630057697,136.57,62516.26,81.0,-0.03013,4e-05,0.97111]
[1780630057706,136.57,62516.26,81.0,-0.03013,4e-05,0.97111]
[1780630058341,136.57,62516.26,81.0,-0.03013,4e-05,0.97111]
[1780630059822,136.57,62518.16,81.0,-0.03006,4e-05,0.96943]
[1780630059831,136.57,62518.16,81.0,-0.03006,4e-05,0.96943]
[1780630060247,136.57,62518.16,81.0,-0.03006,4e-05,0.96943]
[1780630061978,136.58,62519.79,81.0,-0.03002,4e-05,0.96818]
[1780630061986,136.58,62519.79,81.0,-0.03002,4e-05,0.96818]
[1780630064076,136.58,62521.32,81.0,-0.02997,3e-05,0.96685]
[1780630064085,136.58,62521.32,81.0,-0.02997,3e-05,0.96685]
[1780630064099,136.58,62521.32,81.0,-0.02997,3e-05,0.96685]
[1780630065691,136.59,62523.29,81.0,-0.0299,3e-05,0.96521]
[1780630065692,136.59,62523.29,81.0,-0.0299,3e-05,0.96521]
[1780630066133,136.59,62523.29,81.0,-0.0299,3e-05,0.96521]
[1780630066179,136.59,62523.29,81.0,-0.0299,3e-05,0.96521]
[1780630066664,136.6,62536.42,81.0,-0.02946,3e-05,0.95337]
[1780630069265,136.59,62538.54,81.0,-0.02938,3e-05,0.95136]
[1780630069280,136.59,62538.54,81.0,-0.02938,3e-05,0.95136]
[1780630070242,136.59,62548.15,81.0,-0.02904,3e-05,0.94248]
[1780630071288,136.59,62548.15,81.0,-0.02904,3e-05,0.94248]
[1780630071306,136.59,62548.15,81.0,-0.02904,3e-05,0.94248]
[1780630071331,136.58,62558.85,81.0,-0.02868,3e-05,0.9328]
[1780630071699,136.58,62552.44,81.0,-0.0289,3e-05,0.93857]
[1780630072706,136.58,62545.32,81.0,-0.02914,3e-05,0.94497]
[1780630073577,136.58,62545.32,81.0,-0.02914,3e-05,0.94497]
[1780630073587,136.58,62545.32,81.0,-0.02914,3e-05,0.94497]
[1780630074234,136.58,62545.32,81.0,-0.02914,3e-05,0.94497]
[1780630074272,136.58,62545.32,81.0,-0.02914,3e-05,0.94497]
[1780630074345,136.58,62536.66,81.0,-0.02943,3e-05,0.95276]
[1780630074655,136.58,62536.66,81.0,-0.02943,3e-05,0.95276]
[1780630074927,136.58,62536.66,81.0,-0.02943,3e-05,0.95276]
[1780630075060,136.58,62536.66,81.0,-0.02943,3e-05,0.95276]
[1780630075401,136.58,62536.66,81.0,-0.02943,3e-05,0.95276]
[1780630075446,136.59,62528.52,81.0,-0.02972,3e-05,0.96031]
[1780630075687,136.59,62528.52,81.0,-0.02972,3e-05,0.96031]
[1780630075696,136.59,62528.52,81.0,-0.02972,3e-05,0.96031]
[1780630076454,136.59,62528.52,81.0,-0.02972,3e-05,0.96031]
[1780630076088,136.59,62525.13,81.0,-0.02984,3e-05,0.96352]
[1780630077123,136.59,62525.13,81.0,-0.02984,3e-05,0.96352]
[1780630078407,136.59,62526.0,81.0,-0.02981,3e-05,0.96281]
[1780630078419,136.59,62526.0,81.0,-0.02981,3e-05,0.96281]
[1780630078428,136.59,62526.0,81.0,-0.02981,3e-05,0.96281]
[1780630079910,136.6,62524.49,81.0,-0.02987,3e-05,0.96438]
[1780630079918,136.6,62510.91,81.0,-0.03035,4e-05,0.97702]
[1780630080509,136.6,62510.91,81.0,-0.03035,4e-05,0.97702]
[1780630080517,136.6,62510.91,81.0,-0.03035,4e-05,0.97702]
[1780630081930,136.61,62514.11,81.0,-0.03024,4e-05,0.97412]
[1780630082773,136.61,62514.11,81.0,-0.03024,4e-05,0.97412]
[1780630082780,136.61,62514.11,81.0,-0.03024,4e-05,0.97412]
[1780630084864,136.62,62516.94,81.0,-0.03015,4e-05,0.97172]
[1780630084872,136.62,62516.94,81.0,-0.03015,4e-05,0.97172]
[1780630084944,136.62,62511.02,81.0,-0.03036,4e-05,0.97728]
[1780630085946,136.62,62511.02,81.0,-0.03036,4e-05,0.97728]
[1780630086607,136.62,62510.87,81.0,-0.03037,4e-05,0.97749]
[1780630086881,136.62,62510.87,81.0,-0.03037,4e-05,0.97749]
[1780630086891,136.62,62510.87,81.0,-0.03037,4e-05,0.97749]
[1780630088446,136.62,62510.96,81.0,-0.03037,4e-05,0.97748]
[1780630088297,136.63,62500.66,81.0,-0.03074,4e-05,0.98714]
[1780630088965,136.63,62500.66,81.0,-0.03074,4e-05,0.98714]
[1780630088974,136.63,62500.66,81.0,-0.03074,4e-05,0.98714]
[1780630089035,136.63,62509.34,81.0,-0.03043,4e-05,0.9791]
[1780630089839,136.63,62515.95,81.0,-0.0302,4e-05,0.97297]
[1780630093787,136.64,62517.15,81.0,-0.03016,4e-05,0.97208]
[1780630093797,136.64,62517.15,81.0,-0.03016,4e-05,0.97208]
[1780630094352,136.64,62517.15,81.0,-0.03016,4e-05,0.97208]
[1780630094508,136.64,62514.64,81.0,-0.03026,4e-05,0.97456]
[1780630095018,136.64,62514.64,81.0,-0.03026,4e-05,0.97456]
[1780630095103,136.65,62520.29,81.0,-0.03006,4e-05,0.96941]
[1780630095881,136.65,62523.85,81.0,-0.02994,3e-05,0.96622]
[1780630096676,136.65,62523.85,81.0,-0.02994,3e-05,0.96622]
[1780630096685,136.65,62523.85,81.0,-0.02994,3e-05,0.96622]
[1780630096695,136.65,62523.85,81.0,-0.02994,3e-05,0.96622]
[1780630097421,136.65,62523.85,81.0,-0.02994,3e-05,0.96622]
[1780630098108,136.65,62526.57,81.0,-0.02985,3e-05,0.96381]
[1780630098755,136.66,62527.43,81.0,-0.02982,3e-05,0.96311]
[1780630098767,136.66,62527.43,81.0,-0.02982,3e-05,0.96311]
[1780630098775,136.66,62527.43,81.0,-0.02982,3e-05,0.96311]
[1780630098901,136.66,62521.12,81.0,-0.03005,4e-05,0.969]
[1780630100052,136.67,62517.21,81.0,-0.03019,4e-05,0.9727]
[1780630100859,136.67,62517.21,81.0,-0.03019,4e-05,0.9727]
[1780630100867,136.67,62517.21,81.0,-0.03019,4e-05,0.9727]
[1780630101094,136.67,62517.21,81.0,-0.03019,4e-05,0.9727]
[1780630103054,136.67,62517.16,81.0,-0.03019,4e-05,0.97289]
[1780630103066,136.67,62517.16,81.0,-0.03019,4e-05,0.97289]
[1780630106590,136.68,62519.28,81.0,-0.03013,4e-05,0.97124]
[1780630106596,136.68,62519.28,81.0,-0.03013,4e-05,0.97124]
[1780630106606,136.68,62519.28,81.0,-0.03013,4e-05,0.97124]
[1780630108418,136.69,62525.73,81.0,-0.02991,3e-05,0.96546]
[1780630108972,136.69,62517.72,81.0,-0.0302,4e-05,0.97293]
[1780630109731,136.69,62517.72,81.0,-0.0302,4e-05,0.97293]
[1780630109750,136.69,62517.72,81.0,-0.0302,4e-05,0.97293]
[1780630109985,136.7,62513.62,81.0,-0.03034,4e-05,0.9768]
[1780630110988,136.7,62508.84,81.0,-0.03052,4e-05,0.98131]
[1780630111689,136.7,62508.84,81.0,-0.03052,4e-05,0.98131]
[1780630111928,136.7,62508.84,81.0,-0.03052,4e-05,0.98131]
[1780630111940,136.7,62508.84,81.0,-0.03052,4e-05,0.98131]
[1780630111994,136.7,62507.6,81.0,-0.03033,4e-05,0.9745]
[1780630113002,136.71,62515.65,81.0,-0.03005,4e-05,0.96713]
[1780630116034,136.72,62519.2,81.0,-0.02993,3e-05,0.96411]
[1780630118048,136.72,62513.85,81.0,-0.03013,4e-05,0.96922]
[1780630119714,136.73,62511.44,81.0,-0.03021,4e-05,0.97152]
[1780630119723,136.73,62511.44,81.0,-0.03021,4e-05,0.97152]
[1780630120387,136.73,62498.05,81.0,-0.03069,4e-05,0.98403]
[1780630121191,136.73,62498.05,81.0,-0.03069,4e-05,0.98403]
[1780630121245,136.73,62485.93,81.0,-0.03113,4e-05,0.99545]
[1780630122328,136.73,62469.0,81.0,-0.03175,4e-05,1.0115]
[1780630122896,136.73,62469.0,81.0,-0.03175,4e-05,1.0115]
[1780630124092,136.73,62477.62,81.0,-0.03143,4e-05,1.00335]
[1780630126569,136.74,62477.95,81.0,-0.03142,4e-05,1.00308]
[1780630126577,136.74,62477.95,81.0,-0.03142,4e-05,1.00308]
[1780630128342,136.74,62478.22,81.0,-0.03142,4e-05,1.00285]
[1780630128387,136.74,62484.84,81.0,-0.03117,4e-05,0.99661]
[1780630128670,136.74,62484.84,81.0,-0.03117,4e-05,0.99661]
[1780630128687,136.74,62484.84,81.0,-0.03117,4e-05,0.99661]
[1780630131703,136.74,62482.48,81.0,-0.03126,4e-05,0.99892]
[1780630131717,136.74,62482.48,81.0,-0.03126,4e-05,0.99892]
[1780630133735,136.74,62485.49,81.0,-0.03116,4e-05,0.99615]
[1780630133742,136.74,62485.49,81.0,-0.03116,4e-05,0.99615]
[1780630134177,136.74,62480.99,81.0,-0.03132,4e-05,1.00042]
[1780630138208,136.75,62485.08,81.0,-0.03118,4e-05,0.99669]
[1780630140749,136.75,62485.23,81.0,-0.03117,4e-05,0.99662]
[1780630140761,136.75,62485.23,81.0,-0.03117,4e-05,0.99662]
[1780630140767,136.75,62485.23,81.0,-0.03117,4e-05,0.99662]
[1780630141230,136.75,62490.39,81.0,-0.03099,4e-05,0.99184]
[1780630142237,136.76,62494.11,81.0,-0.03086,4e-05,0.98839]
[1780630144250,136.76,62487.31,81.0,-0.03111,4e-05,0.99487]
[1780630144904,136.76,62487.31,81.0,-0.03111,4e-05,0.99487]
[1780630144920,136.76,62487.31,81.0,-0.03111,4e-05,0.99487]
[1780630144940,136.76,62487.31,81.0,-0.03111,4e-05,0.99487]
[1780630145260,136.76,62496.25,81.0,-0.03079,4e-05,0.98649]
[1780630146267,136.76,62501.94,81.0,-0.03059,4e-05,0.98127]
[1780630148140,136.77,62501.83,81.0,-0.03059,4e-05,0.98144]
[1780630148150,136.77,62501.83,81.0,-0.03059,4e-05,0.98144]
[1780630149288,136.77,62506.12,81.0,-0.03044,4e-05,0.97757]
[1780630150327,136.77,62506.12,81.0,-0.03044,4e-05,0.97757]
[1780630150333,136.77,62506.12,81.0,-0.03044,4e-05,0.97757]
[1780630150392,136.77,62514.4,81.0,-0.03015,4e-05,0.96997]
[1780630152398,136.78,62516.47,81.0,-0.03008,4e-05,0.96814]
[1780630152404,136.78,62516.47,81.0,-0.03008,4e-05,0.96814]
[1780630156867,136.79,62513.52,81.0,-0.0302,4e-05,0.97128]
[1780630156875,136.79,62513.52,81.0,-0.0302,4e-05,0.97128]
[1780630159017,136.8,62515.27,81.0,-0.03015,4e-05,0.96982]
[1780630159026,136.8,62515.27,81.0,-0.03015,4e-05,0.96982]
[1780630161376,136.81,62503.9,81.0,-0.03056,4e-05,0.98059]
[1780630162710,136.81,62503.05,81.0,-0.03059,4e-05,0.98144]
[1780630162718,136.81,62503.05,81.0,-0.03059,4e-05,0.98144]
[1780630165588,136.82,62505.79,81.0,-0.0305,4e-05,0.97907]
[1780630165600,136.82,62505.79,81.0,-0.0305,4e-05,0.97907]
[1780630168512,136.82,62505.82,81.0,-0.0305,4e-05,0.97917]
[1780630168520,136.82,62505.82,81.0,-0.0305,4e-05,0.97917]
[1780630170607,136.83,62503.15,81.0,-0.03061,4e-05,0.98184]
[1780630170612,136.83,62503.15,81.0,-0.03061,4e-05,0.98184]
[1780630171449,136.83,62503.99,81.0,-0.03034,4e-05,0.97307]
[1780630175906,136.85,62506.6,81.0,-0.03026,4e-05,0.97095]
[1780630175919,136.85,62506.6,81.0,-0.03026,4e-05,0.97095]
[1780630176503,136.85,62506.6,81.0,-0.03026,4e-05,0.97095]
[1780630176484,136.85,62511.26,81.0,-0.0301,4e-05,0.96672]
[1780630176921,136.85,62511.26,81.0,-0.0301,4e-05,0.96672]
[1780630176937,136.85,62511.26,81.0,-0.0301,4e-05,0.96672]
[1780630176940,136.85,62511.26,81.0,-0.0301,4e-05,0.96672]
[1780630177492,136.85,62519.24,81.0,-0.02982,3e-05,0.95931]
[1780630177706,136.85,62519.24,81.0,-0.02982,3e-05,0.95931]
[1780630177926,136.85,62519.24,81.0,-0.02982,3e-05,0.95931]
[1780630177934,136.85,62519.24,81.0,-0.02982,3e-05,0.95931]
[1780630180427,136.84,62520.32,81.0,-0.02978,3e-05,0.95817]
[1780630180435,136.84,62520.32,81.0,-0.02978,3e-05,0.95817]
[1780630181520,136.83,62534.98,81.0,-0.02926,3e-05,0.94468]
[1780630181631,136.83,62534.98,81.0,-0.02926,3e-05,0.94468]
[1780630182619,136.83,62533.54,81.0,-0.02931,3e-05,0.94594]
[1780630182627,136.83,62533.54,81.0,-0.02931,3e-05,0.94594]
[1780630185841,136.83,62532.52,81.0,-0.02934,3e-05,0.94672]
[1780630186004,136.83,62532.52,81.0,-0.02934,3e-05,0.94672]
[1780630186557,136.83,62525.25,81.0,-0.0296,3e-05,0.95345]
[1780630191593,136.85,62526.94,81.0,-0.02956,3e-05,0.95242]
[1780630192600,136.86,62523.23,81.0,-0.02969,3e-05,0.95591]
[1780630195625,136.87,62530.18,81.0,-0.02946,3e-05,0.94988]
[1780630196632,136.87,62530.18,81.0,-0.02946,3e-05,0.94988]
[1780630196635,136.87,62530.18,81.0,-0.02946,3e-05,0.94988]
[1780630196696,136.87,62530.18,81.0,-0.02946,3e-05,0.94988]
[1780630200050,136.87,62531.89,81.0,-0.0294,3e-05,0.94831]
[1780630200059,136.87,62531.89,81.0,-0.0294,3e-05,0.94831]
[1780630200764,136.86,62543.62,81.0,-0.02899,3e-05,0.93759]
[1780630201668,136.86,62551.12,81.0,-0.02874,3e-05,0.9308]
[1780630202675,136.86,62541.32,81.0,-0.02907,3e-05,0.93958]
[1780630203684,136.86,62553.26,81.0,-0.02866,3e-05,0.92882]
[1780630205978,136.86,62555.92,81.0,-0.02857,3e-05,0.9264]
[1780630206622,136.86,62555.92,81.0,-0.02857,3e-05,0.9264]
[1780630206225,136.86,62563.22,81.0,-0.02833,3e-05,0.91988]
[1780630206971,136.86,62563.22,81.0,-0.02833,3e-05,0.91988]
[1780630207033,136.86,62571.11,81.0,-0.02806,3e-05,0.91287]
[1780630207737,136.86,62571.11,81.0,-0.02806,3e-05,0.91287]
[1780630207738,136.86,62581.48,81.0,-0.02772,3e-05,0.90374]
[1780630208720,136.86,62584.64,81.0,-0.02762,3e-05,0.90097]
[1780630209873,136.86,62584.64,81.0,-0.02762,3e-05,0.90097]
[1780630211182,136.86,62582.18,81.0,-0.0277,3e-05,0.90312]
[1780630211185,136.86,62582.18,81.0,-0.0277,3e-05,0.90312]
[1780630211561,136.86,62582.18,81.0,-0.0277,3e-05,0.90312]
[1780630211638,136.86,62589.18,81.0,-0.02747,3e-05,0.897]
[1780630212228,136.86,62605.12,81.0,-0.02695,3e-05,0.88317]
[1780630213205,136.86,62605.12,81.0,-0.02695,3e-05,0.88317]
[1780630214207,136.8,62613.62,81.0,-0.02664,3e-05,0.8746]
[1780630214727,136.8,62613.62,81.0,-0.02664,3e-05,0.8746]
[1780630215350,136.8,62613.62,81.0,-0.02664,3e-05,0.8746]
[1780630215361,136.76,62610.35,81.0,-0.0267,3e-05,0.8763]
[1780630217787,136.63,62604.44,81.0,-0.02678,3e-05,0.87847]
[1780630219566,136.63,62604.44,81.0,-0.02678,3e-05,0.87847]
[1780630220809,136.59,62609.12,81.0,-0.02659,3e-05,0.87338]
[1780630225104,136.57,62611.8,81.0,-0.02649,3e-05,0.8707]
[1780630225591,136.57,62611.8,81.0,-0.02649,3e-05,0.8707]
[1780630231104,136.51,62611.26,81.0,-0.02646,3e-05,0.86981]
[1780630231187,136.51,62622.91,81.0,-0.02588,3e-05,0.85231]
[1780630231887,136.51,62626.4,81.0,-0.02577,3e-05,0.84928]
[1780630234503,136.46,62619.98,81.0,-0.02593,3e-05,0.85357]
[1780630234909,136.43,62626.21,81.0,-0.02571,3e-05,0.8478]
[1780630236923,136.41,62620.86,81.0,-0.02586,3e-05,0.85174]
[1780630240950,136.38,62625.76,81.0,-0.02568,3e-05,0.84695]
[1780630242214,136.38,62625.76,81.0,-0.02568,3e-05,0.84695]
[1780630243611,136.34,62645.67,81.0,-0.02504,3e-05,0.82934]
[1780630244484,136.34,62645.67,81.0,-0.02504,3e-05,0.82934]
[1780630244615,136.34,62664.97,81.0,-0.02446,3e-05,0.81341]
[1780630244915,136.34,62664.97,81.0,-0.02446,3e-05,0.81341]
[1780630245011,136.34,62664.97,81.0,-0.02446,3e-05,0.81341]
[1780630245119,136.34,62664.97,81.0,-0.02446,3e-05,0.81341]
[1780630245914,136.34,62666.26,81.0,-0.02442,3e-05,0.81236]
[1780630245996,136.34,62657.99,81.0,-0.02466,3e-05,0.81912]
[1780630247002,136.34,62661.46,81.0,-0.02457,3e-05,0.81645]
[1780630248549,136.34,62661.46,81.0,-0.02457,3e-05,0.81645]
[1780630248587,136.34,62661.46,81.0,-0.02457,3e-05,0.81645]
[1780630248633,136.34,62661.46,81.0,-0.02457,3e-05,0.81645]
[1780630248676,136.34,62661.46,81.0,-0.02457,3e-05,0.81645]
[1780630248631,136.34,62667.19,81.0,-0.0244,3e-05,0.81177]
[1780630248851,136.34,62667.19,81.0,-0.0244,3e-05,0.81177]
[1780630248973,136.34,62667.19,81.0,-0.0244,3e-05,0.81177]
[1780630248999,136.34,62667.19,81.0,-0.0244,3e-05,0.81177]
[1780630249154,136.34,62667.19,81.0,-0.0244,3e-05,0.81177]
[1780630249254,136.34,62675.49,81.0,-0.02415,3e-05,0.80503]
[1780630251444,136.35,62672.71,81.0,-0.02424,3e-05,0.80738]
[1780630251511,136.36,62668.77,81.0,-0.02436,3e-05,0.8108]
[1780630251797,136.36,62668.77,81.0,-0.02436,3e-05,0.8108]
[1780630252154,136.36,62668.77,81.0,-0.02436,3e-05,0.8108]
[1780630252206,136.36,62675.87,81.0,-0.02416,3e-05,0.80521]
[1780630252885,136.36,62675.87,81.0,-0.02416,3e-05,0.80521]
[1780630253236,136.36,62675.87,81.0,-0.02416,3e-05,0.80521]
[1780630253335,136.36,62675.87,81.0,-0.02416,3e-05,0.80521]
[1780630253427,136.37,62684.25,81.0,-0.02392,3e-05,0.79856]
[1780630253934,136.37,62684.25,81.0,-0.02392,3e-05,0.79856]
[1780630254363,136.37,62684.25,81.0,-0.02392,3e-05,0.79856]
[1780630254387,136.37,62684.25,81.0,-0.02392,3e-05,0.79856]
[1780630254486,136.38,62676.98,81.0,-0.02414,3e-05,0.80463]
[1780630255297,136.38,62676.98,81.0,-0.02414,3e-05,0.80463]
[1780630255385,136.39,62665.37,81.0,-0.02449,3e-05,0.81438]
[1780630255743,136.39,62665.37,81.0,-0.02449,3e-05,0.81438]
[1780630256008,136.39,62665.37,81.0,-0.02449,3e-05,0.81438]
[1780630256296,136.39,62665.37,81.0,-0.02449,3e-05,0.81438]
[1780630256385,136.4,62654.58,81.0,-0.02482,3e-05,0.82344]
[1780630257478,136.4,62649.27,81.0,-0.02498,3e-05,0.82782]
[1780630258583,136.4,62649.27,81.0,-0.02498,3e-05,0.82782]
[1780630258987,136.39,62646.59,81.0,-0.02505,3e-05,0.82977]
[1780630260066,136.38,62646.28,81.0,-0.02505,3e-05,0.82982]
[1780630260595,136.38,62646.28,81.0,-0.02505,3e-05,0.82982]
[1780630260610,136.37,62652.55,81.0,-0.02486,3e-05,0.82444]
[1780630261206,136.37,62659.18,81.0,-0.02466,3e-05,0.81899]
[1780630262199,136.37,62659.18,81.0,-0.02466,3e-05,0.81899]
[1780630262288,136.37,62659.18,81.0,-0.02466,3e-05,0.81899]
[1780630262300,136.37,62671.82,81.0,-0.02428,3e-05,0.80856]
[1780630263193,136.37,62671.82,81.0,-0.02428,3e-05,0.80856]
[1780630263614,136.37,62671.82,81.0,-0.02428,3e-05,0.80856]
[1780630263649,136.37,62661.65,81.0,-0.02459,3e-05,0.81699]
[1780630264079,136.37,62661.65,81.0,-0.02459,3e-05,0.81699]
[1780630264633,136.37,62661.65,81.0,-0.02459,3e-05,0.81699]
[1780630264636,136.37,62647.72,81.0,-0.025,3e-05,0.82846]
[1780630264865,136.37,62647.72,81.0,-0.025,3e-05,0.82846]
[1780630264945,136.37,62647.72,81.0,-0.025,3e-05,0.82846]
[1780630265638,136.37,62647.72,81.0,-0.025,3e-05,0.82846]
[1780630265649,136.37,62647.72,81.0,-0.025,3e-05,0.82846]
[1780630266586,136.37,62648.42,81.0,-0.02498,3e-05,0.8277]
[1780630266686,136.36,62657.97,81.0,-0.02468,3e-05,0.81967]
[1780630267166,136.36,62663.81,81.0,-0.02451,3e-05,0.81489]
[1780630268441,136.36,62663.81,81.0,-0.02451,3e-05,0.81489]
[1780630269219,136.36,62666.5,81.0,-0.02443,3e-05,0.81269]
[1780630269235,136.36,62684.79,81.0,-0.02389,3e-05,0.79793]
[1780630270187,136.36,62698.0,81.0,-0.02351,3e-05,0.78737]
[1780630272310,136.36,62704.95,81.0,-0.02332,3e-05,0.78194]
[1780630273791,136.37,62705.17,81.0,-0.02331,3e-05,0.78181]
[1780630274101,136.37,62705.17,81.0,-0.02331,3e-05,0.78181]
[1780630274114,136.37,62705.17,81.0,-0.02331,3e-05,0.78181]
[1780630274469,136.37,62705.17,81.0,-0.02331,3e-05,0.78181]
[1780630274645,136.37,62705.17,81.0,-0.02331,3e-05,0.78181]
[1780630274511,136.37,62695.6,81.0,-0.02359,3e-05,0.78948]
[1780630275806,136.4,62698.05,81.0,-0.02354,3e-05,0.78817]
[1780630276415,136.4,62698.05,81.0,-0.02354,3e-05,0.78817]
[1780630281264,136.41,62705.93,81.0,-0.02332,3e-05,0.78217]
[1780630282295,136.41,62705.93,81.0,-0.02332,3e-05,0.78217]
[1780630282358,136.41,62705.93,81.0,-0.02332,3e-05,0.78217]
[1780630283565,136.41,62706.34,81.0,-0.02331,3e-05,0.78189]
[1780630283592,136.41,62732.23,81.0,-0.02259,3e-05,0.76166]
[1780630283907,136.41,62732.23,81.0,-0.02259,3e-05,0.76166]
[1780630284112,136.41,62732.23,81.0,-0.02259,3e-05,0.76166]
[1780630284252,136.41,62732.23,81.0,-0.02259,3e-05,0.76166]
[1780630284276,136.41,62732.23,81.0,-0.02259,3e-05,0.76166]
[1780630284311,136.42,62732.54,81.0,-0.02258,3e-05,0.76148]
[1780630285318,136.41,62728.71,81.0,-0.02268,3e-05,0.76433]
[1780630285855,136.41,62728.71,81.0,-0.02268,3e-05,0.76433]
[1780630286452,136.41,62728.71,81.0,-0.02268,3e-05,0.76433]
[1780630287361,136.41,62731.07,81.0,-0.02261,3e-05,0.76236]
[1780630287477,136.41,62731.07,81.0,-0.02261,3e-05,0.76236]
[1780630287568,136.4,62733.6,81.0,-0.02254,3e-05,0.76024]
[1780630288090,136.4,62733.6,81.0,-0.02254,3e-05,0.76024]
[1780630288697,136.4,62733.6,81.0,-0.02254,3e-05,0.76024]
[1780630288728,136.39,62729.95,81.0,-0.02263,3e-05,0.76287]
[1780630289257,136.39,62729.95,81.0,-0.02263,3e-05,0.76287]
[1780630289366,136.39,62721.74,81.0,-0.02286,3e-05,0.76927]
[1780630289782,136.39,62721.74,81.0,-0.02286,3e-05,0.76927]
[1780630290737,136.39,62721.74,81.0,-0.02286,3e-05,0.76927]
[1780630290354,136.38,62714.15,81.0,-0.02307,3e-05,0.77509]
[1780630290953,136.38,62714.15,81.0,-0.02307,3e-05,0.77509]
[1780630291361,136.37,62709.09,81.0,-0.02301,3e-05,0.77174]
[1780630291810,136.37,62709.09,81.0,-0.02301,3e-05,0.77174]
[1780630292547,136.37,62709.09,81.0,-0.02301,3e-05,0.77174]
[1780630292597,136.37,62708.12,81.0,-0.02303,3e-05,0.77237]
[1780630293004,136.37,62708.12,81.0,-0.02303,3e-05,0.77237]
[1780630293375,136.36,62717.06,81.0,-0.02278,3e-05,0.76534]
[1780630294382,136.36,62710.74,81.0,-0.02295,3e-05,0.77026]
[1780630295389,136.36,62706.37,81.0,-0.02307,3e-05,0.77367]
[1780630297365,136.36,62705.84,81.0,-0.02309,3e-05,0.77406]
[1780630297403,136.36,62709.66,81.0,-0.02298,3e-05,0.77103]
[1780630298029,136.36,62709.66,81.0,-0.02298,3e-05,0.77103]
[1780630298410,136.36,62712.94,81.0,-0.02289,3e-05,0.76842]
[1780630300425,136.36,62727.08,81.0,-0.02249,3e-05,0.75737]
[1780630301026,136.36,62727.08,81.0,-0.02249,3e-05,0.75737]
[1780630301157,136.36,62727.08,81.0,-0.02249,3e-05,0.75737]
[1780630301431,136.36,62740.21,81.0,-0.02213,3e-05,0.74723]
[1780630303446,136.29,62773.18,81.0,-0.02119,3e-05,0.72089]
[1780630304687,136.28,62776.64,81.0,-0.0211,3e-05,0.71818]
[1780630305463,136.28,62780.13,81.0,-0.021,3e-05,0.7155]
[1780630306467,136.28,62770.1,81.0,-0.02127,3e-05,0.72288]
[1780630308712,136.26,62765.72,81.0,-0.02137,3e-05,0.72588]
[1780630309623,136.26,62765.72,81.0,-0.02137,3e-05,0.72588]
[1780630309704,136.26,62766.72,81.0,-0.02134,3e-05,0.72503]
[1780630310465,136.26,62766.72,81.0,-0.02134,3e-05,0.72503]
[1780630310495,136.26,62766.63,81.0,-0.02134,3e-05,0.7251]
[1780630312573,136.26,62750.32,81.0,-0.02178,3e-05,0.73735]
[1780630313681,136.25,62742.97,81.0,-0.02197,3e-05,0.74285]
[1780630315812,136.24,62742.84,81.0,-0.02197,3e-05,0.74269]
[1780630316539,136.23,62737.5,81.0,-0.02211,3e-05,0.74665]
[1780630317737,136.23,62737.5,81.0,-0.02211,3e-05,0.74665]
[1780630318103,136.24,62738.07,81.0,-0.02209,3e-05,0.74625]
[1780630319832,136.24,62738.46,81.0,-0.02208,3e-05,0.74595]
[1780630320728,136.24,62738.46,81.0,-0.02208,3e-05,0.74595]
[1780630320786,136.24,62752.98,81.0,-0.02169,3e-05,0.73489]
[1780630321076,136.24,62752.98,81.0,-0.02169,3e-05,0.73489]
[1780630321584,136.24,62757.7,81.0,-0.02156,3e-05,0.73132]
[1780630324662,136.24,62768.93,81.0,-0.02127,3e-05,0.72289]
[1780630326681,136.22,62773.46,81.0,-0.02113,3e-05,0.71912]
[1780630327688,136.21,62779.88,81.0,-0.02096,3e-05,0.71422]
[1780630329921,136.21,62780.43,81.0,-0.02094,3e-05,0.71369]
[1780630331030,136.2,62781.68,81.0,-0.0209,3e-05,0.71263]
[1780630330710,136.19,62788.61,81.0,-0.02072,3e-05,0.70739]
[1780630331207,136.19,62788.61,81.0,-0.02072,3e-05,0.70739]
[1780630331271,136.19,62788.61,81.0,-0.02072,3e-05,0.70739]
[1780630331616,136.19,62788.61,81.0,-0.02072,3e-05,0.70739]
[1780630331774,136.19,62788.61,81.0,-0.02072,3e-05,0.70739]
[1780630331854,136.19,62804.56,81.0,-0.02031,3e-05,0.69561]
[1780630334781,136.17,62815.86,81.0,-0.02001,3e-05,0.68706]
[1780630335745,136.16,62810.37,81.0,-0.02014,3e-05,0.69089]
[1780630336752,136.16,62805.75,81.0,-0.02026,3e-05,0.69411]
[1780630337928,136.15,62799.76,81.0,-0.0204,3e-05,0.69834]
[1780630338766,136.15,62795.94,81.0,-0.0205,3e-05,0.701]
[1780630339882,136.15,62795.94,81.0,-0.0205,3e-05,0.701]
[1780630339929,136.14,62796.07,81.0,-0.02049,3e-05,0.70078]
[1780630340780,136.13,62782.51,81.0,-0.02083,3e-05,0.71061]
[1780630342794,136.12,62788.1,81.0,-0.02068,3e-05,0.70624]
[1780630344808,136.11,62780.57,81.0,-0.02087,3e-05,0.71154]
[1780630348837,136.09,62783.88,81.0,-0.02076,3e-05,0.70858]
[1780630349844,136.08,62788.05,81.0,-0.02065,3e-05,0.70538]
[1780630351858,136.07,62805.59,81.0,-0.02001,3e-05,0.6857]
[1780630352865,136.06,62809.65,81.0,-0.0199,3e-05,0.68266]
[1780630353880,136.06,62805.31,81.0,-0.02001,3e-05,0.68566]
[1780630354886,136.0,62795.79,81.0,-0.02021,3e-05,0.69129]
[1780630355893,135.99,62788.24,81.0,-0.0204,3e-05,0.69665]
[1780630356900,135.98,62798.91,81.0,-0.02012,3e-05,0.68878]
[1780630359920,135.97,62811.56,81.0,-0.01979,2e-05,0.6793]
[1780630360928,135.96,62807.01,81.0,-0.0199,3e-05,0.68244]
[1780630364955,135.94,62803.06,81.0,-0.01998,3e-05,0.68478]
[1780630365963,135.93,62799.64,81.0,-0.02006,3e-05,0.68712]
[1780630367979,135.92,62793.64,81.0,-0.02021,3e-05,0.69121]
[1780630368192,135.92,62793.64,81.0,-0.02021,3e-05,0.69121]
[1780630368985,135.91,62803.6,81.0,-0.01995,3e-05,0.68389]
[1780630369476,135.91,62803.6,81.0,-0.01995,3e-05,0.68389]
[1780630369992,135.91,62807.97,81.0,-0.01984,2e-05,0.68062]
[1780630370138,135.91,62807.97,81.0,-0.01984,2e-05,0.68062]
[1780630373014,135.9,62804.44,81.0,-0.01992,3e-05,0.68298]
[1780630374074,135.9,62804.44,81.0,-0.01992,3e-05,0.68298]
[1780630375030,135.89,62798.31,81.0,-0.02006,3e-05,0.68715]
[1780630379058,135.86,62794.12,81.0,-0.02015,3e-05,0.68968]
[1780630380068,135.86,62788.51,81.0,-0.02029,3e-05,0.69362]
[1780630381077,135.85,62780.15,81.0,-0.0205,3e-05,0.6996]
[1780630382083,135.84,62786.69,81.0,-0.02033,3e-05,0.6947]
[1780630383089,135.84,62790.28,81.0,-0.02023,3e-05,0.69196]
[1780630386111,135.82,62800.1,81.0,-0.01997,3e-05,0.68447]
[1780630388922,135.81,62798.15,81.0,-0.02001,3e-05,0.68563]
[1780630389132,135.8,62794.12,81.0,-0.02011,3e-05,0.68842]
[1780630389657,135.8,62794.12,81.0,-0.02011,3e-05,0.68842]
[1780630394196,135.77,62772.77,81.0,-0.02063,3e-05,0.70337]
[1780630394336,135.77,62772.77,81.0,-0.02063,3e-05,0.70337]
[1780630395197,135.77,62757.54,81.0,-0.02103,3e-05,0.71452]
[1780630395363,135.77,62757.54,81.0,-0.02103,3e-05,0.71452]
[1780630399225,135.74,62749.87,81.0,-0.02121,3e-05,0.71973]
[1780630403203,135.72,62748.87,81.0,-0.02122,3e-05,0.7201]
[1780630402273,135.72,62745.43,81.0,-0.02132,3e-05,0.72268]
[1780630405757,135.7,62753.94,81.0,-0.02107,3e-05,0.71579]
[1780630407281,135.69,62743.61,81.0,-0.02134,3e-05,0.7234]
[1780630411160,135.67,62731.61,81.0,-0.02145,3e-05,0.72508]
[1780630412830,135.66,62732.64,81.0,-0.02142,3e-05,0.72417]
[1780630412918,135.66,62733.13,81.0,-0.0214,3e-05,0.72367]
[1780630414074,135.66,62733.13,81.0,-0.0214,3e-05,0.72367]
[1780630414081,135.66,62733.13,81.0,-0.0214,3e-05,0.72367]
[1780630414138,135.66,62733.13,81.0,-0.0214,3e-05,0.72367]
[1780630414153,135.66,62741.81,81.0,-0.02117,3e-05,0.71715]
[1780630416939,135.65,62743.65,81.0,-0.02112,3e-05,0.71565]
[1780630417177,135.65,62732.24,81.0,-0.02142,3e-05,0.72409]
[1780630417944,135.65,62732.24,81.0,-0.02142,3e-05,0.72409]
[1780630418083,135.65,62732.24,81.0,-0.02142,3e-05,0.72409]
[1780630418492,135.65,62733.53,81.0,-0.02138,3e-05,0.72311]
[1780630418504,135.65,62733.53,81.0,-0.02138,3e-05,0.72311]
[1780630418531,135.65,62733.53,81.0,-0.02138,3e-05,0.72311]
[1780630419122,135.65,62733.53,81.0,-0.02138,3e-05,0.72311]
[1780630419383,135.65,62715.07,81.0,-0.02188,3e-05,0.73713]
[1780630420513,135.65,62715.07,81.0,-0.02188,3e-05,0.73713]
[1780630420525,135.65,62715.07,81.0,-0.02188,3e-05,0.73713]
[1780630420536,135.65,62715.07,81.0,-0.02188,3e-05,0.73713]
[1780630420677,135.65,62715.07,81.0,-0.02188,3e-05,0.73713]
[1780630421105,135.65,62715.07,81.0,-0.02188,3e-05,0.73713]
[1780630421205,135.65,62719.12,81.0,-0.02177,3e-05,0.73404]
[1780630422760,135.65,62717.22,81.0,-0.02183,3e-05,0.73562]
[1780630422772,135.65,62717.22,81.0,-0.02183,3e-05,0.73562]
[1780630422777,135.65,62717.22,81.0,-0.02183,3e-05,0.73562]
[1780630425242,135.66,62715.59,81.0,-0.02188,3e-05,0.73699]
[1780630425251,135.66,62715.59,81.0,-0.02188,3e-05,0.73699]
[1780630428037,135.66,62716.77,81.0,-0.02184,3e-05,0.73609]
[1780630428046,135.66,62716.77,81.0,-0.02184,3e-05,0.73609]
[1780630429454,135.66,62723.07,81.0,-0.02167,3e-05,0.73129]
[1780630430368,135.66,62723.07,81.0,-0.02167,3e-05,0.73129]
[1780630430376,135.66,62723.07,81.0,-0.02167,3e-05,0.73129]
[1780630432411,135.66,62723.38,81.0,-0.02166,3e-05,0.73106]
[1780630432419,135.66,62723.38,81.0,-0.02166,3e-05,0.73106]
[1780630433482,135.66,62727.29,81.0,-0.02156,3e-05,0.72809]
[1780630435206,135.66,62727.29,81.0,-0.02156,3e-05,0.72809]
[1780630441628,135.66,62728.07,81.0,-0.02154,3e-05,0.7275]
[1780630441634,135.66,62728.07,81.0,-0.02154,3e-05,0.7275]
[1780630443071,135.66,62722.62,81.0,-0.02169,3e-05,0.73163]
[1780630444559,135.66,62727.5,81.0,-0.02155,3e-05,0.72793]
[1780630445524,135.66,62727.5,81.0,-0.02155,3e-05,0.72793]
[1780630445566,135.66,62732.37,81.0,-0.02142,3e-05,0.72425]
[1780630447265,135.66,62737.39,81.0,-0.02129,3e-05,0.72047]
[1780630447781,135.66,62737.39,81.0,-0.02129,3e-05,0.72047]
[1780630447790,135.66,62737.39,81.0,-0.02129,3e-05,0.72047]
[1780630447810,135.66,62734.03,81.0,-0.02138,3e-05,0.723]
[1780630449796,135.66,62731.04,81.0,-0.02146,3e-05,0.72525]
[1780630449802,135.66,62731.04,81.0,-0.02146,3e-05,0.72525]
[1780630449897,135.66,62738.34,81.0,-0.02126,3e-05,0.71975]
[1780630453122,135.66,62738.33,81.0,-0.02126,3e-05,0.71976]
[1780630453132,135.66,62738.33,81.0,-0.02126,3e-05,0.71976]
[1780630454630,135.66,62749.16,81.0,-0.02098,3e-05,0.71166]
[1780630455825,135.66,62749.16,81.0,-0.02098,3e-05,0.71166]
[1780630455835,135.66,62749.16,81.0,-0.02098,3e-05,0.71166]
[1780630456668,135.66,62753.21,81.0,-0.02087,3e-05,0.70865]
[1780630457668,135.66,62739.94,81.0,-0.02122,3e-05,0.71855]
[1780630462708,135.66,62742.3,81.0,-0.02116,3e-05,0.71678]
[1780630463714,135.66,62746.07,81.0,-0.02106,3e-05,0.71397]
[1780630464514,135.66,62746.07,81.0,-0.02106,3e-05,0.71397]
[1780630464522,135.66,62746.07,81.0,-0.02106,3e-05,0.71397]
[1780630464722,135.66,62739.49,81.0,-0.02123,3e-05,0.71889]
[1780630468751,135.66,62744.08,81.0,-0.02111,3e-05,0.71545]
[1780630469929,135.66,62744.08,81.0,-0.02111,3e-05,0.71545]
[1780630469938,135.66,62744.08,81.0,-0.02111,3e-05,0.71545]
[1780630469940,135.66,62751.98,81.0,-0.0209,3e-05,0.70957]
[1780630470765,135.66,62755.58,81.0,-0.02081,3e-05,0.70689]
[1780630471773,135.66,62758.12,81.0,-0.02055,3e-05,0.69827]
[1780630472412,135.66,62758.12,81.0,-0.02055,3e-05,0.69827]
[1780630472419,135.66,62758.12,81.0,-0.02055,3e-05,0.69827]
[1780630475641,135.66,62756.11,81.0,-0.02061,3e-05,0.69975]
[1780630475651,135.66,62756.11,81.0,-0.02061,3e-05,0.69975]
[1780630475801,135.66,62763.21,81.0,-0.02042,3e-05,0.69454]
[1780630478279,135.66,62763.27,81.0,-0.02042,3e-05,0.6945]
[1780630478288,135.66,62763.27,81.0,-0.02042,3e-05,0.6945]
[1780630480409,135.66,62763.36,81.0,-0.02042,3e-05,0.69443]
[1780630480417,135.66,62763.36,81.0,-0.02042,3e-05,0.69443]
[1780630480836,135.66,62768.63,81.0,-0.02028,3e-05,0.69058]
[1780630481843,135.66,62772.82,81.0,-0.02018,3e-05,0.68754]
[1780630485872,135.66,62766.14,81.0,-0.02035,3e-05,0.6924]
[1780630490908,135.66,62766.07,81.0,-0.02035,3e-05,0.69245]
[1780630492116,135.66,62766.07,81.0,-0.02035,3e-05,0.69245]
[1780630492124,135.66,62766.07,81.0,-0.02035,3e-05,0.69245]
[1780630492188,135.66,62759.58,81.0,-0.02052,3e-05,0.6972]
[1780630492922,135.66,62753.7,81.0,-0.02067,3e-05,0.70153]
[1780630493929,135.66,62750.08,81.0,-0.02076,3e-05,0.7042]
[1780630494686,135.66,62750.08,81.0,-0.02076,3e-05,0.7042]
[1780630494693,135.66,62750.08,81.0,-0.02076,3e-05,0.7042]
[1780630501708,135.66,62748.48,81.0,-0.0208,3e-05,0.70539]
[1780630501727,135.66,62748.48,81.0,-0.0208,3e-05,0.70539]
[1780630507033,135.66,62738.07,81.0,-0.02108,3e-05,0.71313]
[1780630507859,135.66,62738.07,81.0,-0.02108,3e-05,0.71313]
[1780630507869,135.66,62738.07,81.0,-0.02108,3e-05,0.71313]
[1780630509047,135.66,62733.82,81.0,-0.02119,3e-05,0.71631]
[1780630511396,135.66,62731.54,81.0,-0.02125,3e-05,0.71802]
[1780630511424,135.66,62731.54,81.0,-0.02125,3e-05,0.71802]
[1780630511654,135.66,62731.07,81.0,-0.02127,3e-05,0.71837]
[1780630512332,135.66,62731.07,81.0,-0.02127,3e-05,0.71837]
[1780630512334,135.66,62715.66,81.0,-0.02168,3e-05,0.73002]
[1780630513474,135.66,62716.91,81.0,-0.02165,3e-05,0.72907]
[1780630513484,135.66,62716.91,81.0,-0.02165,3e-05,0.72907]
[1780630515107,135.66,62723.24,81.0,-0.02147,3e-05,0.72427]
[1780630515508,135.66,62723.24,81.0,-0.02147,3e-05,0.72427]
[1780630515519,135.66,62723.24,81.0,-0.02147,3e-05,0.72427]
[1780630516985,135.66,62724.14,81.0,-0.02145,3e-05,0.72359]
[1780630517355,135.66,62724.14,81.0,-0.02145,3e-05,0.72359]
[1780630517124,135.66,62728.9,81.0,-0.02132,3e-05,0.72]
[1780630518130,135.66,62713.87,81.0,-0.02173,3e-05,0.73138]
[1780630518717,135.66,62713.87,81.0,-0.02173,3e-05,0.73138]
[1780630518726,135.66,62713.87,81.0,-0.02173,3e-05,0.73138]
[1780630522161,135.66,62708.75,81.0,-0.02187,3e-05,0.73529]
[1780630522551,135.66,62708.75,81.0,-0.02187,3e-05,0.73529]
[1780630522566,135.66,62708.75,81.0,-0.02187,3e-05,0.73529]
[1780630522621,135.66,62708.75,81.0,-0.02187,3e-05,0.73529]
[1780630523382,135.66,62708.75,81.0,-0.02187,3e-05,0.73529]
[1780630523167,135.66,62696.92,81.0,-0.02219,3e-05,0.74437]
[1780630524678,135.66,62695.09,81.0,-0.02224,3e-05,0.74579]
[1780630524688,135.66,62695.09,81.0,-0.02224,3e-05,0.74579]
[1780630524697,135.66,62695.09,81.0,-0.02224,3e-05,0.74579]
[1780630525401,135.66,62695.09,81.0,-0.02224,3e-05,0.74579]
[1780630525188,135.66,62685.17,81.0,-0.02252,3e-05,0.75348]
[1780630525866,135.66,62685.17,81.0,-0.02252,3e-05,0.75348]
[1780630526173,135.66,62685.17,81.0,-0.02252,3e-05,0.75348]
[1780630526195,135.66,62679.33,81.0,-0.02269,3e-05,0.75804]
[1780630527273,135.66,62679.33,81.0,-0.02269,3e-05,0.75804]
[1780630527284,135.66,62679.33,81.0,-0.02269,3e-05,0.75804]
[1780630527301,135.66,62679.33,81.0,-0.02269,3e-05,0.75804]
[1780630527400,135.67,62662.91,81.0,-0.02316,3e-05,0.77119]
[1780630528731,135.67,62663.11,81.0,-0.02315,3e-05,0.77103]
[1780630529107,135.67,62663.11,81.0,-0.02315,3e-05,0.77103]
[1780630529216,135.67,62670.9,81.0,-0.02293,3e-05,0.76495]
[1780630531230,135.68,62672.85,81.0,-0.02268,3e-05,0.75649]
[1780630531713,135.68,62672.85,81.0,-0.02268,3e-05,0.75649]
[1780630531723,135.68,62672.85,81.0,-0.02268,3e-05,0.75649]
[1780630532395,135.68,62672.85,81.0,-0.02268,3e-05,0.75649]
[1780630533136,135.68,62672.68,81.0,-0.02269,3e-05,0.75672]
[1780630533244,135.69,62679.56,81.0,-0.0225,3e-05,0.75145]
[1780630533854,135.69,62679.56,81.0,-0.0225,3e-05,0.75145]
[1780630533863,135.69,62679.56,81.0,-0.0225,3e-05,0.75145]
[1780630534034,135.69,62679.56,81.0,-0.0225,3e-05,0.75145]
[1780630534367,135.69,62679.56,81.0,-0.0225,3e-05,0.75145]
[1780630534251,135.69,62687.55,81.0,-0.02228,3e-05,0.74535]
[1780630535329,135.69,62687.55,81.0,-0.02228,3e-05,0.74535]
[1780630535344,135.7,62692.53,81.0,-0.02215,3e-05,0.74162]
[1780630535805,135.7,62692.53,81.0,-0.02215,3e-05,0.74162]
[1780630536209,135.7,62692.53,81.0,-0.02215,3e-05,0.74162]
[1780630536219,135.7,62692.53,81.0,-0.02215,3e-05,0.74162]
[1780630536351,135.7,62692.53,81.0,-0.02215,3e-05,0.74162]
[1780630536404,135.7,62686.19,81.0,-0.02233,3e-05,0.74664]
[1780630536447,135.7,62686.19,81.0,-0.02233,3e-05,0.74664]
[1780630537272,135.7,62682.9,81.0,-0.02242,3e-05,0.74919]
[1780630538349,135.7,62682.9,81.0,-0.02242,3e-05,0.74919]
[1780630538359,135.7,62682.9,81.0,-0.02242,3e-05,0.74919]
[1780630539085,135.71,62681.56,81.0,-0.02247,3e-05,0.75046]
[1780630539366,135.71,62681.56,81.0,-0.02247,3e-05,0.75046]
[1780630540805,135.72,62681.58,81.0,-0.02247,3e-05,0.75056]
[1780630540813,135.72,62681.58,81.0,-0.02247,3e-05,0.75056]
[1780630543860,135.74,62680.32,81.0,-0.02252,3e-05,0.75199]
[1780630543868,135.74,62680.32,81.0,-0.02252,3e-05,0.75199]
[1780630544968,135.74,62680.24,81.0,-0.02253,3e-05,0.75217]
[1780630545208,135.74,62680.24,81.0,-0.02253,3e-05,0.75217]
[1780630545328,135.74,62675.37,81.0,-0.02266,3e-05,0.75597]
[1780630545503,135.74,62675.37,81.0,-0.02266,3e-05,0.75597]
[1780630546197,135.74,62675.37,81.0,-0.02266,3e-05,0.75597]
[1780630546203,135.74,62675.37,81.0,-0.02266,3e-05,0.75597]
[1780630548519,135.76,62678.25,81.0,-0.0226,3e-05,0.75413]
[1780630548526,135.76,62678.25,81.0,-0.0226,3e-05,0.75413]
[1780630550362,135.77,62675.04,81.0,-0.0227,3e-05,0.75686]
[1780630550642,135.77,62675.04,81.0,-0.0227,3e-05,0.75686]
[1780630550650,135.77,62675.04,81.0,-0.0227,3e-05,0.75686]
[1780630551169,135.77,62675.04,81.0,-0.0227,3e-05,0.75686]
[1780630551370,135.77,62680.44,81.0,-0.02254,3e-05,0.75264]
[1780630551519,135.77,62680.44,81.0,-0.02254,3e-05,0.75264]
[1780630552665,135.78,62682.03,81.0,-0.02251,3e-05,0.75161]
[1780630552690,135.78,62682.03,81.0,-0.02251,3e-05,0.75161]
[1780630552766,135.78,62682.03,81.0,-0.02251,3e-05,0.75161]
[1780630553384,135.79,62689.25,81.0,-0.02231,3e-05,0.74612]
[1780630553585,135.79,62689.25,81.0,-0.02231,3e-05,0.74612]
[1780630553632,135.79,62689.25,81.0,-0.02231,3e-05,0.74612]
[1780630553640,135.79,62689.25,81.0,-0.02231,3e-05,0.74612]
[1780630554391,135.79,62706.16,81.0,-0.02184,3e-05,0.73313]
[1780630554530,135.79,62706.16,81.0,-0.02184,3e-05,0.73313]
[1780630555399,135.78,62707.29,81.0,-0.02181,3e-05,0.73214]
[1780630558088,135.77,62706.37,81.0,-0.02182,3e-05,0.73258]
[1780630558420,135.77,62705.54,81.0,-0.02185,3e-05,0.73322]
[1780630559278,135.77,62705.54,81.0,-0.02185,3e-05,0.73322]
[1780630559286,135.77,62705.54,81.0,-0.02185,3e-05,0.73322]
[1780630560857,135.77,62704.64,81.0,-0.02187,3e-05,0.7339]
[1780630561441,135.76,62698.63,81.0,-0.02203,3e-05,0.73837]
[1780630561567,135.76,62698.63,81.0,-0.02203,3e-05,0.73837]
[1780630561573,135.76,62698.63,81.0,-0.02203,3e-05,0.73837]
[1780630561584,135.76,62698.63,81.0,-0.02203,3e-05,0.73837]
[1780630562448,135.76,62694.12,81.0,-0.02215,3e-05,0.74184]
[1780630563600,135.76,62694.12,81.0,-0.02215,3e-05,0.74184]
[1780630563616,135.76,62694.12,81.0,-0.02215,3e-05,0.74184]
[1780630564469,135.76,62703.68,81.0,-0.02189,3e-05,0.73451]
[1780630565839,135.76,62706.57,81.0,-0.02181,3e-05,0.7323]
[1780630566483,135.76,62707.91,81.0,-0.02177,3e-05,0.73115]
[1780630567490,135.75,62700.15,81.0,-0.02198,3e-05,0.73695]
[1780630570511,135.73,62692.49,81.0,-0.02218,3e-05,0.74245]
[1780630571518,135.73,62685.91,81.0,-0.02236,3e-05,0.7474]
[1780630571693,135.73,62685.91,81.0,-0.02236,3e-05,0.7474]
[1780630571699,135.73,62685.91,81.0,-0.02236,3e-05,0.7474]
[1780630571709,135.73,62685.91,81.0,-0.02236,3e-05,0.7474]
[1780630572526,135.73,62685.9,81.0,-0.02236,3e-05,0.74741]
[1780630574323,135.73,62686.93,81.0,-0.02233,3e-05,0.74661]
[1780630574332,135.73,62686.93,81.0,-0.02233,3e-05,0.74661]
[1780630576691,135.73,62683.13,81.0,-0.02243,3e-05,0.74956]
[1780630576697,135.73,62683.13,81.0,-0.02243,3e-05,0.74956]
[1780630576708,135.73,62683.13,81.0,-0.02243,3e-05,0.74956]
[1780630579057,135.73,62685.31,81.0,-0.02237,3e-05,0.74787]
[1780630579068,135.73,62685.31,81.0,-0.02237,3e-05,0.74787]
[1780630579078,135.73,62685.31,81.0,-0.02237,3e-05,0.74787]
[1780630579144,135.73,62685.31,81.0,-0.02237,3e-05,0.74787]
[1780630579228,135.73,62690.87,81.0,-0.02222,3e-05,0.74357]
[1780630581575,135.74,62692.37,81.0,-0.02218,3e-05,0.74265]
[1780630581583,135.74,62692.37,81.0,-0.02218,3e-05,0.74265]
[1780630583891,135.75,62690.94,81.0,-0.02223,3e-05,0.744]
[1780630583901,135.75,62690.94,81.0,-0.02223,3e-05,0.744]
[1780630584615,135.76,62699.94,81.0,-0.02199,3e-05,0.73732]
[1780630585962,135.76,62699.94,81.0,-0.02199,3e-05,0.73732]
[1780630586062,135.77,62690.76,81.0,-0.02225,3e-05,0.74451]
[1780630586594,135.77,62690.76,81.0,-0.02225,3e-05,0.74451]
[1780630586629,135.77,62688.27,81.0,-0.02232,3e-05,0.74642]
[1780630588411,135.77,62688.27,81.0,-0.02232,3e-05,0.74642]
[1780630588419,135.77,62688.27,81.0,-0.02232,3e-05,0.74642]
[1780630588491,135.78,62680.76,81.0,-0.02254,3e-05,0.75249]
[1780630588643,135.78,62676.41,81.0,-0.02266,3e-05,0.75588]
[1780630591083,135.78,62676.85,81.0,-0.02265,3e-05,0.75565]
[1780630591092,135.78,62676.85,81.0,-0.02265,3e-05,0.75565]
[1780630591094,135.78,62676.85,81.0,-0.02265,3e-05,0.75565]
[1780630591169,135.79,62677.62,81.0,-0.02243,3e-05,0.74808]
[1780630593141,135.79,62675.3,81.0,-0.0225,3e-05,0.74999]
[1780630593151,135.79,62675.3,81.0,-0.0225,3e-05,0.74999]
[1780630595259,135.8,62677.99,81.0,-0.02243,3e-05,0.74813]
[1780630595273,135.8,62677.99,81.0,-0.02243,3e-05,0.74813]
[1780630595692,135.81,62668.65,81.0,-0.02271,3e-05,0.75563]
[1780630597279,135.81,62668.65,81.0,-0.02271,3e-05,0.75563]
[1780630597292,135.81,62668.65,81.0,-0.02271,3e-05,0.75563]
[1780630597381,135.82,62664.68,81.0,-0.02282,3e-05,0.75885]
[1780630599293,135.82,62664.65,81.0,-0.02283,3e-05,0.75898]
[1780630599299,135.82,62664.65,81.0,-0.02283,3e-05,0.75898]
[1780630602296,135.84,62664.39,81.0,-0.02284,3e-05,0.75948]
[1780630602304,135.84,62664.39,81.0,-0.02284,3e-05,0.75948]
[1780630602429,135.84,62664.39,81.0,-0.02284,3e-05,0.75948]
[1780630604347,135.84,62664.75,81.0,-0.02284,3e-05,0.75939]
[1780630604355,135.84,62664.75,81.0,-0.02284,3e-05,0.75939]
[1780630607516,135.86,62663.93,81.0,-0.02288,3e-05,0.76032]
[1780630607524,135.86,62663.93,81.0,-0.02288,3e-05,0.76032]
[1780630608783,135.87,62659.19,81.0,-0.02302,3e-05,0.76433]
[1780630609790,135.88,62652.24,81.0,-0.02322,3e-05,0.76992]
[1780630610665,135.88,62652.24,81.0,-0.02322,3e-05,0.76992]
[1780630610670,135.88,62652.24,81.0,-0.02322,3e-05,0.76992]
[1780630610678,135.88,62652.24,81.0,-0.02322,3e-05,0.76992]
[1780630613626,135.89,62652.73,81.0,-0.02322,3e-05,0.76978]
[1780630613632,135.89,62652.73,81.0,-0.02322,3e-05,0.76978]
[1780630613746,135.89,62652.73,81.0,-0.02322,3e-05,0.76978]
[1780630615832,135.9,62645.33,81.0,-0.02344,3e-05,0.7759]
[1780630616711,135.9,62645.33,81.0,-0.02344,3e-05,0.7759]
[1780630616718,135.9,62645.33,81.0,-0.02344,3e-05,0.7759]
[1780630618733,135.9,62642.47,81.0,-0.02353,3e-05,0.77833]
[1780630618744,135.9,62642.47,81.0,-0.02353,3e-05,0.77833]
[1780630620789,135.91,62645.33,81.0,-0.02345,3e-05,0.77618]
[1780630620801,135.91,62645.33,81.0,-0.02345,3e-05,0.77618]
[1780630623142,135.92,62644.23,81.0,-0.02349,3e-05,0.77719]
[1780630623151,135.92,62644.23,81.0,-0.02349,3e-05,0.77719]
[1780630625895,135.92,62646.26,81.0,-0.02344,3e-05,0.77577]
[1780630625903,135.92,62646.26,81.0,-0.02344,3e-05,0.77577]
[1780630625953,135.92,62646.26,81.0,-0.02344,3e-05,0.77577]
[1780630628422,135.93,62649.26,81.0,-0.02335,3e-05,0.77352]
[1780630628437,135.93,62649.26,81.0,-0.02335,3e-05,0.77352]
[1780630628528,135.94,62655.78,81.0,-0.02317,3e-05,0.76849]
[1780630630470,135.94,62652.74,81.0,-0.02326,3e-05,0.7709]
[1780630630477,135.94,62652.74,81.0,-0.02326,3e-05,0.7709]
[1780630632515,135.94,62654.56,81.0,-0.02321,3e-05,0.76961]
[1780630632526,135.94,62654.56,81.0,-0.02321,3e-05,0.76961]
[1780630632546,135.95,62665.15,81.0,-0.02291,3e-05,0.76141]
[1780630632955,135.95,62675.66,81.0,-0.02262,3e-05,0.75319]
[1780630633962,135.96,62679.38,81.0,-0.02251,3e-05,0.75039]
[1780630635984,135.97,62674.32,81.0,-0.02266,3e-05,0.75454]
[1780630637042,135.97,62674.32,81.0,-0.02266,3e-05,0.75454]
[1780630639003,135.98,62668.56,81.0,-0.02284,3e-05,0.75936]
[1780630641021,135.99,62661.55,81.0,-0.02305,3e-05,0.76507]
[1780630643035,136.0,62670.17,81.0,-0.02281,3e-05,0.75848]
[1780630645049,136.01,62673.3,81.0,-0.02272,3e-05,0.75621]
[1780630647063,136.01,62664.3,81.0,-0.02299,3e-05,0.76347]
[1780630650084,136.03,62656.38,81.0,-0.02322,3e-05,0.76999]
[1780630651675,136.03,62650.82,81.0,-0.02318,3e-05,0.7673]
[1780630651730,136.03,62650.82,81.0,-0.02318,3e-05,0.7673]
[1780630652593,136.03,62650.82,81.0,-0.02318,3e-05,0.7673]
[1780630652098,136.03,62650.92,81.0,-0.02318,3e-05,0.7673]
[1780630653105,136.03,62637.91,81.0,-0.02356,3e-05,0.77757]
[1780630654155,136.03,62637.91,81.0,-0.02356,3e-05,0.77757]
[1780630654229,136.03,62627.57,81.0,-0.02386,3e-05,0.78595]
[1780630655137,136.04,62623.02,81.0,-0.024,3e-05,0.78968]
[1780630656539,136.04,62623.02,81.0,-0.024,3e-05,0.78968]
[1780630656550,136.04,62616.76,81.0,-0.02419,3e-05,0.79485]
[1780630656846,136.04,62616.76,81.0,-0.02419,3e-05,0.79485]
[1780630657151,136.04,62609.18,81.0,-0.02442,3e-05,0.80102]
[1780630658158,136.04,62599.01,81.0,-0.02473,3e-05,0.8094]
[1780630658666,136.04,62599.01,81.0,-0.02473,3e-05,0.8094]
[1780630658861,136.04,62599.01,81.0,-0.02473,3e-05,0.8094]
[1780630659165,136.04,62592.85,81.0,-0.02492,3e-05,0.81451]
[1780630660092,136.04,62592.85,81.0,-0.02492,3e-05,0.81451]
[1780630660873,136.04,62595.19,81.0,-0.02485,3e-05,0.81259]
[1780630665413,136.05,62594.55,81.0,-0.02487,3e-05,0.81313]
[1780630665453,136.05,62594.55,81.0,-0.02487,3e-05,0.81313]
[1780630665895,136.05,62593.17,81.0,-0.02491,3e-05,0.81428]
[1780630666215,136.05,62589.72,81.0,-0.02502,3e-05,0.81714]
[1780630669236,136.05,62585.21,81.0,-0.02515,3e-05,0.82089]
[1780630670287,136.05,62585.21,81.0,-0.02515,3e-05,0.82089]
[1780630670920,136.05,62584.71,81.0,-0.02517,3e-05,0.8213]
[1780630671250,136.04,62590.68,81.0,-0.02498,3e-05,0.81625]
[1780630673439,136.04,62589.66,81.0,-0.02501,3e-05,0.817]
[1780630674441,136.04,62588.62,81.0,-0.02504,3e-05,0.81786]
[1780630674459,136.04,62578.87,81.0,-0.02534,3e-05,0.82598]
[1780630676284,136.03,62584.33,81.0,-0.02517,3e-05,0.82125]
[1780630677389,136.03,62584.33,81.0,-0.02517,3e-05,0.82125]
[1780630677553,136.03,62584.33,81.0,-0.02517,3e-05,0.82125]
[1780630679657,136.01,62589.97,81.0,-0.02498,3e-05,0.81622]
[1780630681515,136.01,62592.65,81.0,-0.0249,3e-05,0.81399]
[1780630681591,136.02,62593.7,81.0,-0.02487,3e-05,0.81315]
[1780630682139,136.02,62593.7,81.0,-0.02487,3e-05,0.81315]
[1780630682327,136.02,62604.34,81.0,-0.02454,3e-05,0.80439]
[1780630682729,136.02,62604.34,81.0,-0.02454,3e-05,0.80439]
[1780630682776,136.02,62604.34,81.0,-0.02454,3e-05,0.80439]
[1780630683334,136.02,62602.63,81.0,-0.0246,3e-05,0.8058]
[1780630685348,136.0,62593.2,81.0,-0.02487,3e-05,0.81329]
[1780630687496,135.94,62594.76,81.0,-0.02477,3e-05,0.81053]
[1780630687564,135.94,62594.76,81.0,-0.02477,3e-05,0.81053]
[1780630687648,135.88,62597.4,81.0,-0.02464,3e-05,0.80701]
[1780630687788,135.88,62597.4,81.0,-0.02464,3e-05,0.80701]
[1780630688369,135.88,62603.71,81.0,-0.02445,3e-05,0.80183]
[1780630690383,135.87,62598.14,81.0,-0.02461,3e-05,0.80613]
[1780630691390,135.86,62602.55,81.0,-0.02447,3e-05,0.80238]
[1780630693405,135.85,62607.55,81.0,-0.02431,3e-05,0.79803]
[1780630697436,135.83,62597.92,81.0,-0.02458,3e-05,0.80542]
[1780630701848,135.8,62596.82,81.0,-0.0246,3e-05,0.80579]
[1780630702520,135.8,62596.82,81.0,-0.0246,3e-05,0.80579]
[1780630703087,135.8,62596.88,81.0,-0.02459,3e-05,0.80563]
[1780630703478,135.8,62596.25,81.0,-0.02461,3e-05,0.80614]
[1780630704955,135.8,62593.2,81.0,-0.0247,3e-05,0.80867]
[1780630704978,135.8,62593.2,81.0,-0.0247,3e-05,0.80867]
[1780630706502,135.8,62606.01,81.0,-0.02432,3e-05,0.7982]
[1780630707893,135.8,62605.93,81.0,-0.02432,3e-05,0.79831]
[1780630708615,135.8,62605.93,81.0,-0.02432,3e-05,0.79831]
[1780630708716,135.8,62602.12,81.0,-0.02443,3e-05,0.8013]
[1780630710678,135.8,62600.41,81.0,-0.02448,3e-05,0.8027]
[1780630711210,135.8,62600.0,81.0,-0.0245,3e-05,0.80308]
[1780630711537,135.8,62599.89,81.0,-0.02429,3e-05,0.79582]
[1780630713137,135.8,62601.6,81.0,-0.02424,3e-05,0.79446]
[1780630713551,135.8,62602.45,81.0,-0.02421,3e-05,0.79365]
[1780630714516,135.8,62602.45,81.0,-0.02421,3e-05,0.79365]
[1780630714558,135.79,62601.56,81.0,-0.02423,3e-05,0.79426]
[1780630715559,135.79,62601.56,81.0,-0.02423,3e-05,0.79426]
[1780630715570,135.79,62601.56,81.0,-0.02423,3e-05,0.79426]
[1780630716572,135.79,62593.74,81.0,-0.02447,3e-05,0.80073]
[1780630719593,135.8,62602.13,81.0,-0.02422,3e-05,0.79395]
[1780630720821,135.8,62601.77,81.0,-0.02423,3e-05,0.79428]
[1780630720827,135.8,62601.77,81.0,-0.02423,3e-05,0.79428]
[1780630722383,135.8,62602.36,81.0,-0.02422,3e-05,0.79384]
[1780630722614,135.8,62598.52,81.0,-0.02433,3e-05,0.79701]
[1780630722843,135.8,62598.52,81.0,-0.02433,3e-05,0.79701]
[1780630722854,135.8,62598.52,81.0,-0.02433,3e-05,0.79701]
[1780630723621,135.8,62589.1,81.0,-0.02462,3e-05,0.80476]
[1780630724628,135.81,62585.47,81.0,-0.02473,3e-05,0.80777]
[1780630725635,135.81,62590.27,81.0,-0.02459,3e-05,0.80383]
[1780630726642,135.81,62594.18,81.0,-0.02447,3e-05,0.80064]
[1780630727650,135.81,62587.78,81.0,-0.02466,3e-05,0.80593]
[1780630727961,135.81,62587.78,81.0,-0.02466,3e-05,0.80593]
[1780630727972,135.81,62587.78,81.0,-0.02466,3e-05,0.80593]
[1780630727983,135.81,62587.78,81.0,-0.02466,3e-05,0.80593]
[1780630729664,135.81,62595.33,81.0,-0.02444,3e-05,0.79976]
[1780630730872,135.81,62595.34,81.0,-0.02444,3e-05,0.79978]
[1780630730882,135.81,62595.34,81.0,-0.02444,3e-05,0.79978]
[1780630732685,135.81,62591.34,81.0,-0.02456,3e-05,0.80312]
[1780630734155,135.81,62590.97,81.0,-0.02457,3e-05,0.80344]
[1780630734160,135.81,62590.97,81.0,-0.02457,3e-05,0.80344]
[1780630737169,135.82,62590.68,81.0,-0.02458,3e-05,0.80375]
[1780630737178,135.82,62590.68,81.0,-0.02458,3e-05,0.80375]
[1780630738727,135.82,62582.37,81.0,-0.02484,3e-05,0.81064]
[1780630739356,135.82,62582.37,81.0,-0.02484,3e-05,0.81064]
[1780630739366,135.82,62582.37,81.0,-0.02484,3e-05,0.81064]
[1780630741748,135.82,62596.62,81.0,-0.02441,3e-05,0.79902]
[1780630741939,135.82,62596.62,81.0,-0.02441,3e-05,0.79902]
[1780630741947,135.82,62596.62,81.0,-0.02441,3e-05,0.79902]
[1780630742865,135.83,62598.46,81.0,-0.02435,3e-05,0.79755]
[1780630743762,135.82,62597.53,81.0,-0.02438,3e-05,0.79819]
[1780630744100,135.82,62597.53,81.0,-0.02438,3e-05,0.79819]
[1780630744112,135.82,62597.53,81.0,-0.02438,3e-05,0.79819]
[1780630744119,135.82,62597.53,81.0,-0.02438,3e-05,0.79819]
[1780630744201,135.82,62597.7,81.0,-0.02437,3e-05,0.79805]
[1780630746460,135.82,62599.44,81.0,-0.02432,3e-05,0.79666]
[1780630746472,135.82,62599.44,81.0,-0.02432,3e-05,0.79666]
[1780630746783,135.82,62591.83,81.0,-0.02455,3e-05,0.80295]
[1780630748639,135.82,62591.83,81.0,-0.02455,3e-05,0.80295]
[1780630748647,135.82,62591.83,81.0,-0.02455,3e-05,0.80295]
[1780630748797,135.83,62596.47,81.0,-0.02441,3e-05,0.7992]
[1780630749804,135.83,62599.9,81.0,-0.02431,3e-05,0.79642]
[1780630751191,135.83,62599.9,81.0,-0.02431,3e-05,0.79642]
[1780630751199,135.83,62599.9,81.0,-0.02431,3e-05,0.79642]
[1780630751818,135.83,62591.69,81.0,-0.02456,3e-05,0.8032]
[1780630753254,135.83,62591.69,81.0,-0.02456,3e-05,0.8032]
[1780630753265,135.83,62591.69,81.0,-0.02456,3e-05,0.8032]
[1780630753314,135.83,62582.83,81.0,-0.02483,3e-05,0.81053]
[1780630755269,135.83,62584.61,81.0,-0.02478,3e-05,0.80908]
[1780630755277,135.83,62584.61,81.0,-0.02478,3e-05,0.80908]
[1780630758315,135.83,62586.13,81.0,-0.02473,3e-05,0.80786]
[1780630758326,135.83,62586.13,81.0,-0.02473,3e-05,0.80786]
[1780630760761,135.83,62586.7,81.0,-0.02472,3e-05,0.80741]
[1780630760770,135.83,62586.7,81.0,-0.02472,3e-05,0.80741]
[1780630760882,135.84,62590.52,81.0,-0.0246,3e-05,0.8043]
[1780630761889,135.84,62596.76,81.0,-0.02441,3e-05,0.7992]
[1780630763400,135.84,62596.76,81.0,-0.02441,3e-05,0.7992]
[1780630763408,135.84,62596.76,81.0,-0.02441,3e-05,0.7992]
[1780630765734,135.84,62597.09,81.0,-0.02441,3e-05,0.79897]
[1780630765741,135.84,62597.09,81.0,-0.02441,3e-05,0.79897]
[1780630764910,135.84,62601.0,81.0,-0.02429,3e-05,0.79581]
[1780630767765,135.84,62601.93,81.0,-0.02426,3e-05,0.79508]
[1780630767770,135.84,62601.93,81.0,-0.02426,3e-05,0.79508]
[1780630769845,135.85,62603.11,81.0,-0.02423,3e-05,0.79422]
[1780630769853,135.85,62603.11,81.0,-0.02423,3e-05,0.79422]
[1780630770952,135.85,62611.59,81.0,-0.02398,3e-05,0.78742]
[1780630771804,135.85,62611.59,81.0,-0.02398,3e-05,0.78742]
[1780630771959,135.87,62620.49,81.0,-0.02352,3e-05,0.77334]
[1780630773420,135.86,62626.32,81.0,-0.02335,3e-05,0.76859]
[1780630773973,135.86,62630.45,81.0,-0.02322,3e-05,0.76523]
[1780630775638,135.85,62634.12,81.0,-0.02311,3e-05,0.76218]
[1780630776735,135.85,62629.75,81.0,-0.02324,3e-05,0.76558]
[1780630777713,135.85,62621.35,81.0,-0.02348,3e-05,0.7722]
[1780630779744,135.84,62626.74,81.0,-0.02332,3e-05,0.76774]
[1780630785060,135.82,62626.4,81.0,-0.02331,3e-05,0.76765]
[1780630787500,135.82,62626.44,81.0,-0.02331,3e-05,0.76748]
[1780630787598,135.82,62626.28,81.0,-0.02331,3e-05,0.76761]
[1780630788581,135.82,62626.28,81.0,-0.02331,3e-05,0.76761]
[1780630788612,135.82,62626.81,81.0,-0.0233,3e-05,0.76719]
[1780630790095,135.81,62631.01,81.0,-0.02317,3e-05,0.76379]
[1780630792109,135.81,62648.87,81.0,-0.02265,3e-05,0.74961]
[1780630794123,135.8,62652.49,81.0,-0.02255,3e-05,0.74668]
[1780630798151,135.8,62659.66,81.0,-0.02234,3e-05,0.74097]
[1780630799731,135.79,62665.2,81.0,-0.02218,3e-05,0.73664]
[1780630802200,135.79,62674.1,81.0,-0.02193,3e-05,0.72977]
[1780630804214,135.79,62680.29,81.0,-0.02176,3e-05,0.72502]
[1780630807235,135.79,62672.0,81.0,-0.02199,3e-05,0.73135]
[1780630808571,135.79,62676.35,81.0,-0.02187,3e-05,0.72802]
[1780630811768,135.79,62672.92,81.0,-0.02197,3e-05,0.73063]
[1780630812274,135.79,62689.35,81.0,-0.02151,3e-05,0.71812]
[1780630813775,135.79,62692.98,81.0,-0.02142,3e-05,0.71539]
[1780630816302,135.79,62698.49,81.0,-0.02127,3e-05,0.71128]
[1780630818317,135.79,62694.44,81.0,-0.02138,3e-05,0.71437]
[1780630819143,135.79,62694.44,81.0,-0.02138,3e-05,0.71437]
[1780630819153,135.79,62694.44,81.0,-0.02138,3e-05,0.71437]
[1780630819164,135.79,62694.44,81.0,-0.02138,3e-05,0.71437]
[1780630819183,135.79,62694.44,81.0,-0.02138,3e-05,0.71437]
[1780630819324,135.79,62697.59,81.0,-0.02129,3e-05,0.71202]
[1780630820331,135.79,62703.49,81.0,-0.02113,3e-05,0.70747]
[1780630825366,135.76,62703.58,81.0,-0.02111,3e-05,0.70677]
[1780630826359,135.76,62703.58,81.0,-0.02111,3e-05,0.70677]
[1780630826394,135.76,62703.58,81.0,-0.02111,3e-05,0.70677]
[1780630827388,135.75,62694.55,81.0,-0.02134,3e-05,0.71329]
[1780630831416,135.72,62696.96,81.0,-0.02106,3e-05,0.70407]
[1780630833430,135.71,62693.47,81.0,-0.02115,3e-05,0.70642]
[1780630834436,135.7,62689.54,81.0,-0.02125,3e-05,0.70924]
[1780630838250,135.69,62689.48,81.0,-0.02124,3e-05,0.7089]
[1780630838257,135.69,62689.48,81.0,-0.02124,3e-05,0.7089]
[1780630838267,135.69,62689.48,81.0,-0.02124,3e-05,0.7089]
[1780630838466,135.68,62688.88,81.0,-0.02125,3e-05,0.70923]
[1780630841170,135.68,62688.5,81.0,-0.02126,3e-05,0.70957]
[1780630841178,135.68,62688.5,81.0,-0.02126,3e-05,0.70957]
[1780630843502,135.69,62674.38,81.0,-0.02165,3e-05,0.72032]
[1780630844509,135.69,62666.63,81.0,-0.02186,3e-05,0.72625]
[1780630846523,135.69,62662.47,81.0,-0.02198,3e-05,0.72944]
[1780630848351,135.69,62662.25,81.0,-0.02198,3e-05,0.72961]
[1780630848362,135.69,62662.25,81.0,-0.02198,3e-05,0.72961]
[1780630850030,135.69,62664.44,81.0,-0.02192,3e-05,0.72792]
[1780630850065,135.69,62664.44,81.0,-0.02192,3e-05,0.72792]
[1780630850068,135.69,62664.44,81.0,-0.02192,3e-05,0.72792]
[1780630850555,135.69,62662.05,81.0,-0.02199,3e-05,0.72974]
[1780630851515,135.69,62662.05,81.0,-0.02199,3e-05,0.72974]
[1780630851526,135.69,62662.05,81.0,-0.02199,3e-05,0.72974]
[1780630851534,135.69,62662.05,81.0,-0.02199,3e-05,0.72974]
[1780630851562,135.68,62658.43,81.0,-0.02208,3e-05,0.7324]
[1780630853696,135.67,62655.65,81.0,-0.02215,3e-05,0.73428]
[1780630853708,135.67,62655.65,81.0,-0.02215,3e-05,0.73428]
[1780630854584,135.66,62642.06,81.0,-0.02253,3e-05,0.74468]
[1780630855741,135.66,62642.06,81.0,-0.02253,3e-05,0.74468]
[1780630855748,135.66,62642.06,81.0,-0.02253,3e-05,0.74468]
[1780630856599,135.65,62635.72,81.0,-0.0227,3e-05,0.74937]
[1780630857798,135.65,62635.72,81.0,-0.0227,3e-05,0.74937]
[1780630857804,135.65,62635.72,81.0,-0.0227,3e-05,0.74937]
[1780630858560,135.64,62635.64,81.0,-0.0227,3e-05,0.74917]
[1780630858612,135.64,62635.93,81.0,-0.02269,3e-05,0.74895]
[1780630859118,135.64,62635.93,81.0,-0.02269,3e-05,0.74895]
[1780630859218,135.64,62635.93,81.0,-0.02269,3e-05,0.74895]
[1780630859619,135.63,62629.07,81.0,-0.02288,3e-05,0.7542]
[1780630862639,135.63,62631.11,81.0,-0.02282,3e-05,0.7526]
[1780630862647,135.63,62631.11,81.0,-0.02282,3e-05,0.7526]
[1780630864654,135.63,62625.55,81.0,-0.02298,3e-05,0.75697]
[1780630864987,135.63,62625.55,81.0,-0.02298,3e-05,0.75697]
[1780630865012,135.63,62625.55,81.0,-0.02298,3e-05,0.75697]
[1780630865661,135.63,62614.83,81.0,-0.02329,3e-05,0.76547]
[1780630868660,135.63,62614.48,81.0,-0.0233,3e-05,0.76575]
[1780630868669,135.63,62614.48,81.0,-0.0233,3e-05,0.76575]
[1780630869690,135.63,62603.23,81.0,-0.02363,3e-05,0.77474]
[1780630871339,135.63,62603.54,81.0,-0.02362,3e-05,0.77449]
[1780630871351,135.63,62603.54,81.0,-0.02362,3e-05,0.77449]
[1780630871706,135.63,62593.4,81.0,-0.02393,3e-05,0.78267]
[1780630872713,135.63,62589.99,81.0,-0.02403,3e-05,0.78543]
[1780630873839,135.63,62589.99,81.0,-0.02403,3e-05,0.78543]
[1780630873849,135.63,62589.99,81.0,-0.02403,3e-05,0.78543]
[1780630873720,135.63,62601.69,81.0,-0.02368,3e-05,0.77598]
[1780630875735,135.63,62606.25,81.0,-0.02354,3e-05,0.77232]
[1780630876227,135.63,62606.25,81.0,-0.02354,3e-05,0.77232]
[1780630876235,135.63,62606.25,81.0,-0.02354,3e-05,0.77232]
[1780630878311,135.63,62606.9,81.0,-0.02352,3e-05,0.7718]
[1780630878319,135.63,62606.9,81.0,-0.02352,3e-05,0.7718]
[1780630878756,135.63,62612.74,81.0,-0.02335,3e-05,0.76713]
[1780630880770,135.63,62616.8,81.0,-0.02323,3e-05,0.7639]
[1780630881047,135.63,62616.8,81.0,-0.02323,3e-05,0.7639]
[1780630881055,135.63,62616.8,81.0,-0.02323,3e-05,0.7639]
[1780630882784,135.63,62612.06,81.0,-0.02337,3e-05,0.76768]
[1780630883791,135.63,62605.02,81.0,-0.02358,3e-05,0.77331]
[1780630885552,135.63,62602.33,81.0,-0.02366,3e-05,0.77547]
[1780630885915,135.63,62602.33,81.0,-0.02366,3e-05,0.77547]
[1780630885873,135.63,62591.9,81.0,-0.02397,3e-05,0.78388]
[1780630886856,135.63,62591.9,81.0,-0.02397,3e-05,0.78388]
[1780630886830,135.63,62582.23,81.0,-0.02426,3e-05,0.79175]
[1780630888288,135.64,62581.89,81.0,-0.02427,3e-05,0.79208]
[1780630888309,135.64,62581.89,81.0,-0.02427,3e-05,0.79208]
[1780630890040,135.64,62579.74,81.0,-0.02434,3e-05,0.79391]
[1780630890879,135.64,62579.74,81.0,-0.02434,3e-05,0.79391]
[1780630890971,135.64,62579.74,81.0,-0.02434,3e-05,0.79391]
[1780630890993,135.64,62587.19,81.0,-0.02412,3e-05,0.78784]
[1780630891868,135.64,62590.44,81.0,-0.02381,3e-05,0.77789]
[1780630893883,135.64,62591.09,81.0,-0.02379,3e-05,0.77742]
[1780630893894,135.64,62591.09,81.0,-0.02379,3e-05,0.77742]
[1780630895897,135.65,62584.47,81.0,-0.02399,3e-05,0.78296]
[1780630895964,135.65,62584.47,81.0,-0.02399,3e-05,0.78296]
[1780630895971,135.65,62584.47,81.0,-0.02399,3e-05,0.78296]
[1780630895983,135.65,62584.47,81.0,-0.02399,3e-05,0.78296]
[1780630896296,135.65,62584.47,81.0,-0.02399,3e-05,0.78296]
[1780630896892,135.65,62584.47,81.0,-0.02399,3e-05,0.78296]
[1780630896904,135.65,62580.24,81.0,-0.02412,3e-05,0.78646]
[1780630897346,135.65,62580.24,81.0,-0.02412,3e-05,0.78646]
[1780630897901,135.65,62580.24,81.0,-0.02412,3e-05,0.78646]
[1780630897911,135.66,62589.38,81.0,-0.02385,3e-05,0.7791]
[1780630898325,135.66,62589.38,81.0,-0.02385,3e-05,0.7791]
[1780630898330,135.66,62589.38,81.0,-0.02385,3e-05,0.7791]
[1780630898338,135.66,62589.38,81.0,-0.02385,3e-05,0.7791]
[1780630900922,135.66,62590.03,81.0,-0.02384,3e-05,0.77869]
[1780630900928,135.66,62590.03,81.0,-0.02384,3e-05,0.77869]
[1780630901938,135.67,62581.17,81.0,-0.02411,3e-05,0.78599]
[1780630902946,135.67,62571.95,81.0,-0.02439,3e-05,0.79362]
[1780630903038,135.67,62571.95,81.0,-0.02439,3e-05,0.79362]
[1780630903055,135.67,62571.95,81.0,-0.02439,3e-05,0.79362]
[1780630903073,135.67,62571.95,81.0,-0.02439,3e-05,0.79362]
[1780630903370,135.67,62571.95,81.0,-0.02439,3e-05,0.79362]
[1780630903953,135.67,62564.4,81.0,-0.02462,3e-05,0.79986]
[1780630905687,135.67,62561.33,81.0,-0.02472,3e-05,0.80239]
[1780630905694,135.67,62561.33,81.0,-0.02472,3e-05,0.80239]
[1780630906699,135.68,62563.39,81.0,-0.02466,3e-05,0.80074]
[1780630906973,135.68,62560.05,81.0,-0.02476,3e-05,0.80349]
[1780630907389,135.68,62560.05,81.0,-0.02476,3e-05,0.80349]
[1780630908989,135.68,62563.41,81.0,-0.02466,3e-05,0.80077]
[1780630909996,135.69,62573.02,81.0,-0.02437,3e-05,0.79313]
[1780630910436,135.69,62573.02,81.0,-0.02437,3e-05,0.79313]
[1780630910446,135.69,62573.02,81.0,-0.02437,3e-05,0.79313]
[1780630911769,135.69,62575.41,81.0,-0.0243,3e-05,0.79121]
[1780630912013,135.69,62567.34,81.0,-0.02455,3e-05,0.79787]
[1780630912413,135.69,62567.34,81.0,-0.02455,3e-05,0.79787]
[1780630912509,135.69,62567.34,81.0,-0.02455,3e-05,0.79787]
[1780630912517,135.69,62567.34,81.0,-0.02455,3e-05,0.79787]
[1780630913020,135.69,62563.36,81.0,-0.02467,3e-05,0.80117]
[1780630914024,135.7,62570.64,81.0,-0.02446,3e-05,0.79542]
[1780630914953,135.7,62570.64,81.0,-0.02446,3e-05,0.79542]
[1780630914974,135.7,62570.64,81.0,-0.02446,3e-05,0.79542]
[1780630914989,135.7,62570.64,81.0,-0.02446,3e-05,0.79542]
[1780630915429,135.71,62573.42,81.0,-0.02437,3e-05,0.79317]
[1780630917185,135.71,62571.08,81.0,-0.02445,3e-05,0.79516]
[1780630922081,135.72,62582.32,81.0,-0.02411,3e-05,0.78615]
[1780630922624,135.72,62582.32,81.0,-0.02411,3e-05,0.78615]
[1780630922632,135.72,62582.32,81.0,-0.02411,3e-05,0.78615]
[1780630924821,135.72,62585.0,81.0,-0.02403,3e-05,0.78402]
[1780630924830,135.72,62585.0,81.0,-0.02403,3e-05,0.78402]
[1780630927124,135.73,62579.99,81.0,-0.02419,3e-05,0.7883]
[1780630928219,135.73,62579.99,81.0,-0.02419,3e-05,0.7883]
[1780630928238,135.73,62579.99,81.0,-0.02419,3e-05,0.7883]
[1780630928273,135.73,62565.59,81.0,-0.02463,3e-05,0.80014]
[1780630929534,135.73,62565.59,81.0,-0.02463,3e-05,0.80014]
[1780630929603,135.73,62554.89,81.0,-0.02496,3e-05,0.80903]
[1780630930333,135.73,62554.89,81.0,-0.02496,3e-05,0.80903]
[1780630930343,135.73,62554.89,81.0,-0.02496,3e-05,0.80903]
[1780630930353,135.73,62554.89,81.0,-0.02496,3e-05,0.80903]
[1780630930355,135.73,62542.87,81.0,-0.02534,3e-05,0.81908]
[1780630932618,135.73,62543.79,81.0,-0.02531,3e-05,0.81832]
[1780630932637,135.73,62543.79,81.0,-0.02531,3e-05,0.81832]
[1780630933351,135.73,62544.35,81.0,-0.02529,3e-05,0.81785]
[1780630933468,135.73,62544.35,81.0,-0.02529,3e-05,0.81785]
[1780630933505,135.73,62554.2,81.0,-0.02499,3e-05,0.80963]
[1780630934361,135.73,62554.2,81.0,-0.02499,3e-05,0.80963]
[1780630934416,135.73,62549.38,81.0,-0.02514,3e-05,0.81363]
[1780630935362,135.73,62549.38,81.0,-0.02514,3e-05,0.81363]
[1780630935371,135.73,62549.38,81.0,-0.02514,3e-05,0.81363]
[1780630936187,135.73,62561.01,81.0,-0.02478,3e-05,0.80399]
[1780630937399,135.73,62561.01,81.0,-0.02478,3e-05,0.80399]
[1780630937415,135.73,62561.01,81.0,-0.02478,3e-05,0.80399]
[1780630937698,135.73,62565.04,81.0,-0.02465,3e-05,0.80067]
[1780630942229,135.74,62568.14,81.0,-0.02456,3e-05,0.79824]
[1780630945234,135.74,62570.74,81.0,-0.02448,3e-05,0.79616]
[1780630945244,135.74,62570.74,81.0,-0.02448,3e-05,0.79616]
[1780630948271,135.75,62575.67,81.0,-0.02434,3e-05,0.79224]
[1780630950285,135.75,62579.15,81.0,-0.02424,3e-05,0.78948]
[1780630951292,135.75,62579.23,81.0,-0.02402,3e-05,0.78207]
[1780630952591,135.75,62579.23,81.0,-0.02402,3e-05,0.78207]
[1780630952600,135.75,62579.23,81.0,-0.02402,3e-05,0.78207]
[1780630953307,135.76,62563.98,81.0,-0.02449,3e-05,0.7946]
[1780630954315,135.76,62567.77,81.0,-0.02437,3e-05,0.79149]
[1780630955612,135.76,62567.77,81.0,-0.02437,3e-05,0.79149]
[1780630955618,135.76,62567.77,81.0,-0.02437,3e-05,0.79149]
[1780630955624,135.76,62554.48,81.0,-0.02478,3e-05,0.80251]
[1780630956327,135.76,62562.81,81.0,-0.02453,3e-05,0.79568]
[1780630958803,135.76,62565.52,81.0,-0.02444,3e-05,0.79348]
[1780630958820,135.76,62565.52,81.0,-0.02444,3e-05,0.79348]
[1780630959348,135.77,62553.0,81.0,-0.02483,3e-05,0.80386]
[1780630961367,135.77,62545.83,81.0,-0.02506,3e-05,0.80986]
[1780630962374,135.77,62536.31,81.0,-0.02536,3e-05,0.81782]
[1780630963707,135.77,62536.31,81.0,-0.02536,3e-05,0.81782]
[1780630963716,135.77,62536.31,81.0,-0.02536,3e-05,0.81782]
[1780630964865,135.77,62537.8,81.0,-0.02531,3e-05,0.81658]
[1780630966173,135.77,62540.51,81.0,-0.02522,3e-05,0.81431]
[1780630966183,135.77,62540.51,81.0,-0.02522,3e-05,0.81431]
[1780630968876,135.77,62536.56,81.0,-0.02535,3e-05,0.81761]
[1780630968882,135.77,62536.56,81.0,-0.02535,3e-05,0.81761]
[1780630968890,135.77,62536.56,81.0,-0.02535,3e-05,0.81761]
[1780630971037,135.77,62534.95,81.0,-0.0254,3e-05,0.81895]
[1780630971048,135.77,62534.95,81.0,-0.0254,3e-05,0.81895]
[1780630973967,135.77,62536.65,81.0,-0.02534,3e-05,0.8175]
[1780630973973,135.77,62536.65,81.0,-0.02534,3e-05,0.8175]
[1780630974037,135.77,62540.49,81.0,-0.02522,3e-05,0.81428]
[1780630976608,135.77,62541.46,81.0,-0.02519,3e-05,0.81347]
[1780630976620,135.77,62541.46,81.0,-0.02519,3e-05,0.81347]
[1780630978665,135.77,62543.17,81.0,-0.02514,3e-05,0.81204]
[1780630978676,135.77,62543.17,81.0,-0.02514,3e-05,0.81204]
[1780630979682,135.77,62542.71,81.0,-0.02515,3e-05,0.81243]
[1780630979705,135.77,62550.65,81.0,-0.02491,3e-05,0.80583]
[1780630980511,135.77,62547.02,81.0,-0.02502,3e-05,0.80885]
[1780630982538,135.77,62545.57,81.0,-0.02506,3e-05,0.81007]
[1780630982547,135.77,62545.57,81.0,-0.02506,3e-05,0.81007]
[1780630982556,135.77,62550.09,81.0,-0.02492,3e-05,0.80632]
[1780630985357,135.77,62550.91,81.0,-0.0249,3e-05,0.80566]
[1780630985370,135.77,62550.91,81.0,-0.0249,3e-05,0.80566]
[1780630985728,135.77,62560.21,81.0,-0.02461,3e-05,0.798]
[1780630987562,135.77,62554.83,81.0,-0.02478,3e-05,0.80247]
[1780630990585,135.77,62558.86,81.0,-0.02466,3e-05,0.79921]
[1780630991592,135.78,62544.98,81.0,-0.02509,3e-05,0.81073]
[1780630992508,135.78,62544.98,81.0,-0.02509,3e-05,0.81073]
[1780630992519,135.78,62544.98,81.0,-0.02509,3e-05,0.81073]
[1780630993652,135.78,62545.64,81.0,-0.02507,3e-05,0.81021]
[1780630997977,135.78,62540.69,81.0,-0.02523,3e-05,0.81436]
[1780630997985,135.78,62540.69,81.0,-0.02523,3e-05,0.81436]
[1780630998641,135.78,62548.21,81.0,-0.02499,3e-05,0.8081]
[1780631000194,135.78,62548.21,81.0,-0.02499,3e-05,0.8081]
[1780631000203,135.78,62548.14,81.0,-0.02499,3e-05,0.80815]
[1780631000215,135.78,62548.14,81.0,-0.02499,3e-05,0.80815]
[1780631001662,135.78,62552.49,81.0,-0.02486,3e-05,0.80457]
[1780631003010,135.78,62552.49,81.0,-0.02486,3e-05,0.80457]
[1780631003021,135.78,62552.49,81.0,-0.02486,3e-05,0.80457]
[1780631003023,135.78,62548.81,81.0,-0.02497,3e-05,0.80763]
[1780631003676,135.78,62531.04,81.0,-0.02553,3e-05,0.8225]
[1780631005043,135.78,62531.04,81.0,-0.02553,3e-05,0.8225]
[1780631005053,135.78,62531.04,81.0,-0.02553,3e-05,0.8225]
[1780631005092,135.78,62521.98,81.0,-0.02582,3e-05,0.83016]
[1780631006697,135.78,62512.86,81.0,-0.02611,3e-05,0.83787]
[1780631007498,135.78,62512.86,81.0,-0.02611,3e-05,0.83787]
[1780631007506,135.78,62512.86,81.0,-0.02611,3e-05,0.83787]
[1780631008755,135.78,62511.38,81.0,-0.02616,3e-05,0.83911]
[1780631009174,135.77,62524.14,81.0,-0.02575,3e-05,0.82818]
[1780631009655,135.77,62524.14,81.0,-0.02575,3e-05,0.82818]
[1780631009665,135.77,62524.14,81.0,-0.02575,3e-05,0.82818]
[1780631009718,135.77,62527.77,81.0,-0.02563,3e-05,0.82511]
[1780631010259,135.77,62527.77,81.0,-0.02563,3e-05,0.82511]
[1780631011804,135.77,62524.83,81.0,-0.02572,3e-05,0.82757]
[1780631011814,135.77,62524.83,81.0,-0.02572,3e-05,0.82757]
[1780631011835,135.77,62531.2,81.0,-0.0253,3e-05,0.81459]
[1780631012957,135.77,62531.2,81.0,-0.0253,3e-05,0.81459]
[1780631013147,135.77,62539.78,81.0,-0.02503,3e-05,0.80741]
[1780631013751,135.77,62544.35,81.0,-0.02489,3e-05,0.80362]
[1780631014390,135.77,62544.35,81.0,-0.02489,3e-05,0.80362]
[1780631014406,135.77,62544.35,81.0,-0.02489,3e-05,0.80362]
[1780631015062,135.77,62544.35,81.0,-0.02489,3e-05,0.80362]
[1780631015069,135.77,62539.84,81.0,-0.02503,3e-05,0.80737]
[1780631015765,135.77,62536.2,81.0,-0.02514,3e-05,0.81042]
[1780631017038,135.77,62536.2,81.0,-0.02514,3e-05,0.81042]
[1780631017047,135.77,62536.2,81.0,-0.02514,3e-05,0.81042]
[1780631017138,135.77,62530.08,81.0,-0.02533,3e-05,0.81555]
[1780631019068,135.77,62532.85,81.0,-0.02525,3e-05,0.81323]
[1780631019076,135.77,62532.85,81.0,-0.02525,3e-05,0.81323]
[1780631019970,135.77,62533.05,81.0,-0.02524,3e-05,0.81306]
[1780631022072,135.77,62532.72,81.0,-0.02525,3e-05,0.81334]
[1780631022078,135.77,62532.72,81.0,-0.02525,3e-05,0.81334]
[1780631024577,135.77,62534.11,81.0,-0.02521,3e-05,0.81218]
[1780631024588,135.77,62534.11,81.0,-0.02521,3e-05,0.81218]
[1780631026844,135.77,62540.0,81.0,-0.02502,3e-05,0.80728]
[1780631027677,135.77,62540.0,81.0,-0.02502,3e-05,0.80728]
[1780631027684,135.77,62540.0,81.0,-0.02502,3e-05,0.80728]
[1780631027859,135.77,62546.17,81.0,-0.02483,3e-05,0.80216]
[1780631028371,135.77,62546.17,81.0,-0.02483,3e-05,0.80216]
[1780631028866,135.77,62554.95,81.0,-0.02456,3e-05,0.79494]
[1780631029275,135.77,62554.95,81.0,-0.02456,3e-05,0.79494]
[1780631029282,135.77,62554.95,81.0,-0.02456,3e-05,0.79494]
[1780631029798,135.77,62554.95,81.0,-0.02456,3e-05,0.79494]
[1780631029806,135.77,62554.95,81.0,-0.02456,3e-05,0.79494]
[1780631029873,135.78,62558.3,81.0,-0.02446,3e-05,0.79238]
[1780631031864,135.78,62557.73,81.0,-0.02448,3e-05,0.79285]
[1780631031875,135.78,62557.73,81.0,-0.02448,3e-05,0.79285]
[1780631031887,135.78,62554.22,81.0,-0.02459,3e-05,0.79573]
[1780631032894,135.78,62557.72,81.0,-0.02448,3e-05,0.79285]
[1780631034416,135.78,62558.58,81.0,-0.02446,3e-05,0.79215]
[1780631034426,135.78,62558.58,81.0,-0.02446,3e-05,0.79215]
[1780631038389,135.78,62558.45,81.0,-0.02446,3e-05,0.79226]
[1780631038398,135.78,62558.45,81.0,-0.02446,3e-05,0.79226]
[1780631038407,135.78,62558.45,81.0,-0.02446,3e-05,0.79226]
[1780631040982,135.78,62554.82,81.0,-0.02457,3e-05,0.79524]
[1780631040992,135.78,62554.82,81.0,-0.02457,3e-05,0.79524]
[1780631042096,135.78,62578.05,81.0,-0.02387,3e-05,0.77631]
[1780631043260,135.78,62578.05,81.0,-0.02387,3e-05,0.77631]
[1780631043271,135.78,62578.05,81.0,-0.02387,3e-05,0.77631]
[1780631042965,135.78,62584.33,81.0,-0.02368,3e-05,0.77126]
[1780631044980,135.78,62588.74,81.0,-0.02355,3e-05,0.76772]
[1780631047265,135.78,62593.56,81.0,-0.0234,3e-05,0.76387]
[1780631049009,135.78,62597.47,81.0,-0.02329,3e-05,0.76076]
[1780631050016,135.78,62591.34,81.0,-0.02347,3e-05,0.76564]
[1780631052030,135.78,62588.15,81.0,-0.02356,3e-05,0.76819]
[1780631057065,135.78,62590.09,81.0,-0.02351,3e-05,0.76664]
[1780631058072,135.78,62583.44,81.0,-0.0237,3e-05,0.77197]
[1780631059080,135.78,62579.76,81.0,-0.02381,3e-05,0.77493]
[1780631062101,135.78,62583.47,81.0,-0.0237,3e-05,0.77195]
[1780631063108,135.78,62595.12,81.0,-0.02336,3e-05,0.76263]
[1780631065886,135.78,62595.35,81.0,-0.02335,3e-05,0.76244]
[1780631066132,135.78,62592.16,81.0,-0.02345,3e-05,0.76499]
[1780631071170,135.78,62589.05,81.0,-0.02333,3e-05,0.76016]
[1780631072177,135.78,62582.73,81.0,-0.02351,3e-05,0.7652]
[1780631076205,135.78,62576.06,81.0,-0.02371,3e-05,0.77055]
[1780631078233,135.78,62582.96,81.0,-0.02351,3e-05,0.76502]
[1780631081290,135.78,62586.65,81.0,-0.0234,3e-05,0.76207]
[1780631083304,135.78,62590.63,81.0,-0.02328,3e-05,0.75891]
[1780631085318,135.78,62596.17,81.0,-0.02312,3e-05,0.75451]
[1780631086325,135.78,62608.98,81.0,-0.02275,3e-05,0.74443]
[1780631087332,135.78,62605.41,81.0,-0.02285,3e-05,0.74723]
[1780631088339,135.78,62600.94,81.0,-0.02298,3e-05,0.75075]
[1780631093376,135.78,62599.52,81.0,-0.02302,3e-05,0.75187]
[1780631098410,135.78,62598.96,81.0,-0.02304,3e-05,0.75231]
[1780631101524,135.78,62606.57,81.0,-0.02281,3e-05,0.74632]
[1780631102439,135.78,62600.11,81.0,-0.023,3e-05,0.7514]
[1780631103446,135.78,62596.65,81.0,-0.0231,3e-05,0.75413]
[1780631108482,135.78,62596.65,81.0,-0.0231,3e-05,0.75413]
[1780631110374,135.78,62596.65,81.0,-0.0231,3e-05,0.75413]
[1780631110385,135.78,62596.65,81.0,-0.0231,3e-05,0.75413]
[1780631110496,135.78,62590.91,81.0,-0.02327,3e-05,0.75868]
[1780631111503,135.78,62595.16,81.0,-0.02315,3e-05,0.75531]
[1780631112576,135.78,62595.16,81.0,-0.02315,3e-05,0.75531]
[1780631112584,135.78,62595.16,81.0,-0.02315,3e-05,0.75531]
[1780631114807,135.78,62594.54,81.0,-0.02316,3e-05,0.7558]
[1780631114816,135.78,62594.54,81.0,-0.02316,3e-05,0.7558]
[1780631114884,135.78,62598.51,81.0,-0.02305,3e-05,0.75266]
[1780631117628,135.78,62598.61,81.0,-0.02305,3e-05,0.75258]
[1780631117634,135.78,62598.61,81.0,-0.02305,3e-05,0.75258]
[1780631118552,135.78,62603.22,81.0,-0.02291,3e-05,0.74895]
[1780631120566,135.78,62597.51,81.0,-0.02308,3e-05,0.75345]
[1780631121573,135.78,62601.09,81.0,-0.02297,3e-05,0.75063]
[1780631123587,135.78,62604.36,81.0,-0.02288,3e-05,0.74805]
[1780631125241,135.78,62604.36,81.0,-0.02288,3e-05,0.74805]
[1780631125249,135.78,62604.36,81.0,-0.02288,3e-05,0.74805]
[1780631125601,135.78,62607.65,81.0,-0.02278,3e-05,0.74547]
[1780631126609,135.78,62616.13,81.0,-0.02254,3e-05,0.73884]
[1780631131643,135.78,62612.22,81.0,-0.02244,3e-05,0.73471]
[1780631135716,135.78,62610.58,81.0,-0.02249,3e-05,0.73598]
[1780631136678,135.78,62607.05,81.0,-0.02259,3e-05,0.73873]
[1780631137967,135.78,62607.05,81.0,-0.02259,3e-05,0.73873]
[1780631137974,135.78,62607.05,81.0,-0.02259,3e-05,0.73873]
[1780631138068,135.78,62616.11,81.0,-0.02233,3e-05,0.73169]
[1780631140715,135.78,62624.36,81.0,-0.0221,3e-05,0.72532]
[1780631142104,135.78,62624.36,81.0,-0.0221,3e-05,0.72532]
[1780631142111,135.78,62624.36,81.0,-0.0221,3e-05,0.72532]
[1780631142153,135.78,62635.49,81.0,-0.02179,3e-05,0.7168]
[1780631142723,135.78,62647.28,81.0,-0.02146,3e-05,0.70785]
[1780631143738,135.78,62656.42,81.0,-0.02121,3e-05,0.70098]
[1780631144617,135.78,62656.42,81.0,-0.02121,3e-05,0.70098]
[1780631144623,135.78,62656.42,81.0,-0.02121,3e-05,0.70098]
[1780631146904,135.78,62650.74,81.0,-0.02137,3e-05,0.70525]
[1780631148773,135.78,62656.74,81.0,-0.0212,3e-05,0.70074]
[1780631149780,135.78,62664.2,81.0,-0.021,3e-05,0.69517]
[1780631151932,135.78,62666.8,81.0,-0.02093,3e-05,0.69323]
[1780631151935,135.78,62662.68,81.0,-0.02104,3e-05,0.6963]
[1780631152804,135.78,62669.76,81.0,-0.02085,3e-05,0.69104]
[1780631153811,135.78,62663.26,81.0,-0.02103,3e-05,0.69587]
[1780631155825,135.78,62668.62,81.0,-0.02088,3e-05,0.69188]
[1780631156832,135.78,62673.51,81.0,-0.02075,3e-05,0.68826]
[1780631161879,135.78,62688.22,81.0,-0.02036,3e-05,0.67746]
[1780631163010,135.78,62688.22,81.0,-0.02036,3e-05,0.67746]
[1780631163052,135.78,62688.22,81.0,-0.02036,3e-05,0.67746]
[1780631163076,135.78,62688.22,81.0,-0.02036,3e-05,0.67746]
[1780631163432,135.78,62716.44,81.0,-0.01963,3e-05,0.65709]
[1780631163760,135.78,62716.44,81.0,-0.01963,3e-05,0.65709]
[1780631164155,135.78,62729.94,81.0,-0.01929,3e-05,0.64752]
[1780631168926,135.76,62733.85,81.0,-0.01918,2e-05,0.6443]
[1780631169938,135.75,62729.63,81.0,-0.01928,3e-05,0.64718]
[1780631170942,135.75,62719.64,81.0,-0.01953,3e-05,0.65416]
[1780631174336,135.74,62694.56,81.0,-0.02016,3e-05,0.67188]
[1780631175499,135.73,62686.94,81.0,-0.02036,3e-05,0.67732]
[1780631175527,135.73,62686.94,81.0,-0.02036,3e-05,0.67732]
[1780631176341,135.73,62686.94,81.0,-0.02036,3e-05,0.67732]
[1780631176439,135.73,62686.94,81.0,-0.02036,3e-05,0.67732]
[1780631176448,135.72,62675.38,81.0,-0.02066,3e-05,0.68567]
[1780631176926,135.72,62675.38,81.0,-0.02066,3e-05,0.68567]
[1780631176985,135.72,62672.09,81.0,-0.02075,3e-05,0.6881]
[1780631179002,135.71,62668.0,81.0,-0.02085,3e-05,0.69088]
[1780631180021,135.71,62672.75,81.0,-0.02072,3e-05,0.68724]
[1780631182508,135.69,62667.86,81.0,-0.02083,3e-05,0.69049]
[1780631185053,135.68,62664.33,81.0,-0.02092,3e-05,0.69286]
[1780631187067,135.66,62667.79,81.0,-0.02082,3e-05,0.69004]
[1780631190088,135.65,62661.82,81.0,-0.02096,3e-05,0.6941]
[1780631191095,135.64,62656.94,81.0,-0.02089,3e-05,0.69067]
[1780631193110,135.63,62652.17,81.0,-0.02101,3e-05,0.69397]
[1780631195123,135.62,62668.19,81.0,-0.02057,3e-05,0.68185]
[1780631196131,135.61,62676.42,81.0,-0.02035,3e-05,0.67569]
[1780631197138,135.6,62683.47,81.0,-0.02016,3e-05,0.67043]
[1780631200159,135.59,62687.72,81.0,-0.02004,3e-05,0.66698]
[1780631201166,135.58,62703.95,81.0,-0.01962,3e-05,0.6552]
[1780631204187,135.56,62717.4,81.0,-0.01926,3e-05,0.64532]
[1780631205194,135.56,62722.38,81.0,-0.01913,2e-05,0.64172]
[1780631206201,135.55,62726.66,81.0,-0.01902,2e-05,0.63863]
[1780631207208,135.55,62722.46,81.0,-0.01913,2e-05,0.64149]
[1780631211236,135.53,62718.18,81.0,-0.01922,3e-05,0.64418]
[1780631213250,135.53,62714.58,81.0,-0.01931,3e-05,0.64655]
[1780631218286,135.5,62713.49,81.0,-0.01932,3e-05,0.64688]
[1780631219292,135.5,62729.09,81.0,-0.01893,2e-05,0.63583]
[1780631221307,135.49,62723.34,81.0,-0.01906,2e-05,0.63969]
[1780631226343,135.44,62717.39,81.0,-0.01917,3e-05,0.64282]
[1780631228357,135.36,62727.07,81.0,-0.01888,2e-05,0.63451]
[1780631229364,135.32,62732.11,81.0,-0.01873,2e-05,0.63023]
[1780631231719,135.26,62734.72,81.0,-0.01862,2e-05,0.6272]
[1780631232448,135.26,62734.72,81.0,-0.01862,2e-05,0.6272]
[1780631232501,135.24,62751.36,81.0,-0.0182,2e-05,0.61524]
[1780631233026,135.24,62751.36,81.0,-0.0182,2e-05,0.61524]
[1780631233392,135.2,62741.96,81.0,-0.0184,2e-05,0.621]
[1780631234534,135.2,62741.96,81.0,-0.0184,2e-05,0.621]
[1780631234584,135.16,62724.62,81.0,-0.0188,2e-05,0.63221]
[1780631236414,135.12,62717.73,81.0,-0.01894,2e-05,0.6361]
[1780631237421,135.07,62697.95,81.0,-0.0194,3e-05,0.64916]
[1780631242462,135.04,62700.64,81.0,-0.01931,3e-05,0.64654]
[1780631243469,135.03,62704.63,81.0,-0.01921,3e-05,0.6436]
[1780631244476,135.03,62714.99,81.0,-0.01895,2e-05,0.63631]
[1780631244983,135.03,62714.99,81.0,-0.01895,2e-05,0.63631]
[1780631245483,135.02,62725.57,81.0,-0.01868,2e-05,0.62872]
[1780631246490,135.02,62740.65,81.0,-0.01831,2e-05,0.61831]
[1780631248504,135.01,62745.34,81.0,-0.01819,2e-05,0.61489]
[1780631251525,135.0,62745.44,81.0,-0.018,2e-05,0.60819]
[1780631253539,135.0,62738.04,81.0,-0.01818,2e-05,0.61317]
[1780631254546,134.99,62734.52,81.0,-0.01826,2e-05,0.61551]
[1780631256561,134.99,62726.83,81.0,-0.01844,2e-05,0.62066]
[1780631259582,134.98,62717.7,81.0,-0.01866,2e-05,0.62676]
[1780631260589,134.97,62711.04,81.0,-0.01882,2e-05,0.63131]
[1780631261355,134.97,62711.04,81.0,-0.01882,2e-05,0.63131]
[1780631261596,134.97,62690.34,81.0,-0.01933,3e-05,0.6458]
[1780631266622,134.95,62691.95,81.0,-0.01928,3e-05,0.64431]
[1780631266681,134.95,62691.95,81.0,-0.01928,3e-05,0.64431]
[1780631266695,134.95,62691.95,81.0,-0.01928,3e-05,0.64431]
[1780631265709,134.95,62695.74,81.0,-0.01919,3e-05,0.64163]
[1780631269295,134.94,62696.83,81.0,-0.01915,3e-05,0.64063]
[1780631271391,134.93,62697.18,81.0,-0.01914,3e-05,0.64028]
[1780631271416,134.93,62697.18,81.0,-0.01914,3e-05,0.64028]
[1780631271519,134.93,62714.86,81.0,-0.01869,2e-05,0.62779]
[1780631272285,134.93,62714.86,81.0,-0.01869,2e-05,0.62779]
[1780631273721,134.91,62728.72,81.0,-0.01834,2e-05,0.61791]
[1780631275857,134.91,62729.74,81.0,-0.01832,2e-05,0.61713]
[1780631275864,134.91,62729.74,81.0,-0.01832,2e-05,0.61713]
[1780631277977,134.9,62729.45,81.0,-0.01832,2e-05,0.61719]
[1780631277992,134.9,62729.45,81.0,-0.01832,2e-05,0.61719]
[1780631282785,134.88,62723.36,81.0,-0.01845,2e-05,0.62099]
[1780631285039,134.88,62721.06,81.0,-0.01851,2e-05,0.62251]
[1780631285050,134.88,62721.06,81.0,-0.01851,2e-05,0.62251]
[1780631285809,134.87,62731.33,81.0,-0.01825,2e-05,0.61523]
[1780631286816,134.86,62734.85,81.0,-0.01816,2e-05,0.61275]
[1780631287777,134.86,62734.85,81.0,-0.01816,2e-05,0.61275]
[1780631287788,134.86,62734.85,81.0,-0.01816,2e-05,0.61275]
[1780631289837,134.86,62730.51,81.0,-0.01826,2e-05,0.61554]
[1780631293223,134.85,62731.13,81.0,-0.01824,2e-05,0.615]
[1780631293242,134.85,62731.13,81.0,-0.01824,2e-05,0.615]
[1780631294070,134.84,62747.15,81.0,-0.01785,2e-05,0.60398]
[1780631295847,134.84,62746.52,81.0,-0.01787,2e-05,0.60435]
[1780631295853,134.84,62746.52,81.0,-0.01787,2e-05,0.60435]
[1780631296886,134.84,62741.68,81.0,-0.01798,2e-05,0.60763]
[1780631298900,134.84,62734.11,81.0,-0.01816,2e-05,0.61273]
[1780631303590,134.83,62734.08,81.0,-0.01816,2e-05,0.61259]
[1780631303600,134.83,62734.08,81.0,-0.01816,2e-05,0.61259]
[1780631305949,134.82,62737.66,81.0,-0.01806,2e-05,0.60992]
[1780631310984,134.8,62734.24,81.0,-0.01814,2e-05,0.61199]
[1780631312537,134.8,62734.24,81.0,-0.01814,2e-05,0.61199]
[1780631312554,134.8,62734.24,81.0,-0.01814,2e-05,0.61199]
[1780631312638,134.8,62734.07,81.0,-0.01796,2e-05,0.60561]
[1780631312998,134.8,62723.23,81.0,-0.01821,2e-05,0.61293]
[1780631315175,134.8,62721.73,81.0,-0.01825,2e-05,0.61396]
[1780631315197,134.8,62721.73,81.0,-0.01825,2e-05,0.61396]
[1780631316021,134.8,62709.45,81.0,-0.01855,2e-05,0.62242]
[1780631317027,134.8,62704.01,81.0,-0.01868,2e-05,0.62619]
[1780631318028,134.8,62704.01,81.0,-0.01868,2e-05,0.62619]
[1780631318034,134.8,62704.01,81.0,-0.01868,2e-05,0.62619]
[1780631318336,134.8,62704.01,81.0,-0.01868,2e-05,0.62619]
[1780631321529,134.79,62705.06,81.0,-0.01865,2e-05,0.62523]
[1780631321545,134.79,62705.06,81.0,-0.01865,2e-05,0.62523]
[1780631322062,134.78,62709.55,81.0,-0.01853,2e-05,0.62196]
[1780631323069,134.78,62716.39,81.0,-0.01836,2e-05,0.61715]
[1780631324912,134.77,62717.83,81.0,-0.01833,2e-05,0.61609]
[1780631325084,134.77,62727.5,81.0,-0.01809,2e-05,0.60941]
[1780631326601,134.77,62727.5,81.0,-0.01809,2e-05,0.60941]
[1780631327309,134.76,62728.77,81.0,-0.01806,2e-05,0.60848]
[1780631327338,134.76,62728.77,81.0,-0.01806,2e-05,0.60848]
[1780631328104,134.76,62737.63,81.0,-0.01785,2e-05,0.60247]
[1780631329111,134.76,62741.32,81.0,-0.01776,2e-05,0.59999]
[1780631331605,134.76,62741.43,81.0,-0.01776,2e-05,0.59991]
[1780631331615,134.76,62741.43,81.0,-0.01776,2e-05,0.59991]
[1780631331672,134.76,62736.51,81.0,-0.01787,2e-05,0.60323]
[1780631332134,134.76,62727.58,81.0,-0.01809,2e-05,0.60929]
[1780631333141,134.76,62720.05,81.0,-0.01827,2e-05,0.61444]
[1780631334801,134.76,62717.41,81.0,-0.01833,2e-05,0.61625]
[1780631334807,134.76,62717.41,81.0,-0.01833,2e-05,0.61625]
[1780631334815,134.76,62717.41,81.0,-0.01833,2e-05,0.61625]
[1780631335155,134.76,62712.65,81.0,-0.01845,2e-05,0.61947]
[1780631335965,134.76,62712.65,81.0,-0.01845,2e-05,0.61947]
[1780631336641,134.76,62712.65,81.0,-0.01845,2e-05,0.61947]
[1780631338019,134.76,62709.49,81.0,-0.01852,2e-05,0.62152]
[1780631338026,134.76,62709.49,81.0,-0.01852,2e-05,0.62152]
[1780631339183,134.75,62704.64,81.0,-0.01863,2e-05,0.62474]
[1780631341206,134.74,62716.89,81.0,-0.01833,2e-05,0.61612]
[1780631344673,134.73,62719.63,81.0,-0.01826,2e-05,0.6141]
[1780631344684,134.73,62719.63,81.0,-0.01826,2e-05,0.6141]
[1780631345235,134.73,62732.0,81.0,-0.01795,2e-05,0.60555]
[1780631346908,134.72,62733.12,81.0,-0.01793,2e-05,0.60473]
[1780631346916,134.72,62733.12,81.0,-0.01793,2e-05,0.60473]
[1780631350273,134.72,62723.69,81.0,-0.01815,2e-05,0.61114]
[1780631350821,134.72,62723.69,81.0,-0.01815,2e-05,0.61114]
[1780631350829,134.72,62723.69,81.0,-0.01815,2e-05,0.61114]
[1780631351280,134.72,62717.68,81.0,-0.0183,2e-05,0.61526]
[1780631353293,134.72,62723.68,81.0,-0.01815,2e-05,0.61109]
[1780631354757,134.72,62723.82,81.0,-0.01814,2e-05,0.61094]
[1780631354764,134.72,62723.82,81.0,-0.01814,2e-05,0.61094]
[1780631356315,134.72,62716.12,81.0,-0.01833,2e-05,0.61621]
[1780631358310,134.72,62714.98,81.0,-0.01836,2e-05,0.617]
[1780631358322,134.72,62714.98,81.0,-0.01836,2e-05,0.617]
[1780631360513,134.71,62715.13,81.0,-0.01835,2e-05,0.61676]
[1780631360521,134.71,62715.13,81.0,-0.01835,2e-05,0.61676]
[1780631361350,134.7,62709.99,81.0,-0.01847,2e-05,0.62018]
[1780631362358,134.7,62713.71,81.0,-0.01838,2e-05,0.61755]
[1780631363365,134.7,62723.21,81.0,-0.01815,2e-05,0.61096]
[1780631363959,134.7,62723.21,81.0,-0.01815,2e-05,0.61096]
[1780631363966,134.7,62723.21,81.0,-0.01815,2e-05,0.61096]
[1780631365379,134.69,62727.75,81.0,-0.01803,2e-05,0.6078]
[1780631366103,134.69,62727.75,81.0,-0.01803,2e-05,0.6078]
[1780631366113,134.69,62727.75,81.0,-0.01803,2e-05,0.6078]
[1780631366386,134.69,62738.2,81.0,-0.01778,2e-05,0.60072]
[1780631367588,134.69,62734.27,81.0,-0.01788,2e-05,0.60338]
[1780631368510,134.69,62734.27,81.0,-0.01788,2e-05,0.60338]
[1780631368519,134.69,62734.27,81.0,-0.01788,2e-05,0.60338]
[1780631368595,134.69,62726.51,81.0,-0.01806,2e-05,0.60865]
[1780631371421,134.69,62728.48,81.0,-0.01783,2e-05,0.60086]
[1780631373618,134.69,62728.78,81.0,-0.01783,2e-05,0.60066]
[1780631373629,134.69,62728.78,81.0,-0.01783,2e-05,0.60066]
[1780631374442,134.69,62717.73,81.0,-0.01809,2e-05,0.60816]
[1780631375449,134.69,62712.55,81.0,-0.01822,2e-05,0.6117]
[1780631376510,134.69,62712.55,81.0,-0.01822,2e-05,0.6117]
[1780631376519,134.69,62712.55,81.0,-0.01822,2e-05,0.6117]
[1780631378745,134.69,62712.85,81.0,-0.01821,2e-05,0.61149]
[1780631378753,134.69,62712.85,81.0,-0.01821,2e-05,0.61149]
[1780631378993,134.69,62712.82,81.0,-0.01821,2e-05,0.61151]
[1780631379040,134.69,62712.82,81.0,-0.01821,2e-05,0.61151]
[1780631379478,134.69,62728.43,81.0,-0.01784,2e-05,0.6009]
[1780631381447,134.69,62728.25,81.0,-0.01784,2e-05,0.60102]
[1780631381457,134.69,62728.25,81.0,-0.01784,2e-05,0.60102]
[1780631381491,134.69,62733.7,81.0,-0.01771,2e-05,0.59735]
[1780631382498,134.69,62740.19,81.0,-0.01756,2e-05,0.59299]
[1780631386526,134.69,62736.62,81.0,-0.01764,2e-05,0.59539]
[1780631388106,134.69,62737.32,81.0,-0.01762,2e-05,0.59492]
[1780631388117,134.69,62737.32,81.0,-0.01762,2e-05,0.59492]
[1780631388125,134.69,62737.32,81.0,-0.01762,2e-05,0.59492]
[1780631388541,134.69,62741.98,81.0,-0.01752,2e-05,0.5918]
[1780631389765,134.69,62741.98,81.0,-0.01752,2e-05,0.5918]
[1780631389547,134.69,62733.67,81.0,-0.01771,2e-05,0.59737]
[1780631391610,134.69,62733.16,81.0,-0.01772,2e-05,0.59771]
[1780631391620,134.69,62733.16,81.0,-0.01772,2e-05,0.59771]
[1780631392569,134.69,62728.96,81.0,-0.01782,2e-05,0.60054]
[1780631395055,134.69,62727.35,81.0,-0.01786,2e-05,0.60163]
[1780631395070,134.69,62727.35,81.0,-0.01786,2e-05,0.60163]
[1780631395590,134.69,62723.49,81.0,-0.01795,2e-05,0.60424]
[1780631396966,134.69,62722.63,81.0,-0.01797,2e-05,0.60482]
[1780631397504,134.69,62722.63,81.0,-0.01797,2e-05,0.60482]
[1780631397511,134.69,62722.63,81.0,-0.01797,2e-05,0.60482]
[1780631397520,134.69,62722.63,81.0,-0.01797,2e-05,0.60482]
[1780631397581,134.69,62722.63,81.0,-0.01797,2e-05,0.60482]
[1780631398500,134.69,62721.86,81.0,-0.01799,2e-05,0.60535]
[1780631398766,134.69,62721.86,81.0,-0.01799,2e-05,0.60535]
[1780631398611,134.69,62725.47,81.0,-0.01791,2e-05,0.6029]
[1780631399172,134.69,62725.47,81.0,-0.01791,2e-05,0.6029]
[1780631399508,134.69,62725.47,81.0,-0.01791,2e-05,0.6029]
[1780631400802,134.69,62726.1,81.0,-0.01789,2e-05,0.60247]
[1780631400814,134.69,62726.1,81.0,-0.01789,2e-05,0.60247]
[1780631400820,134.69,62726.1,81.0,-0.01789,2e-05,0.60247]
[1780631402649,134.69,62730.11,81.0,-0.0178,2e-05,0.59976]
[1780631402849,134.69,62730.11,81.0,-0.0178,2e-05,0.59976]
[1780631402881,134.69,62730.11,81.0,-0.0178,2e-05,0.59976]
[1780631402929,134.69,62730.11,81.0,-0.0178,2e-05,0.59976]
[1780631403650,134.69,62748.64,81.0,-0.01736,2e-05,0.58737]
[1780631408685,134.69,62749.76,81.0,-0.01733,2e-05,0.58662]
[1780631410626,134.69,62749.85,81.0,-0.01733,2e-05,0.58656]
[1780631410701,134.69,62771.68,81.0,-0.01683,2e-05,0.57224]
[1780631410857,134.69,62771.68,81.0,-0.01683,2e-05,0.57224]
[1780631411020,134.69,62771.68,81.0,-0.01683,2e-05,0.57224]
[1780631411535,134.69,62771.68,81.0,-0.01683,2e-05,0.57224]
[1780631411710,134.69,62779.11,81.0,-0.01666,2e-05,0.56742]
[1780631414729,134.69,62775.9,81.0,-0.01673,2e-05,0.5695]
[1780631416457,134.69,62776.67,81.0,-0.01672,2e-05,0.569]
[1780631419047,134.69,62779.56,81.0,-0.01665,2e-05,0.56713]
[1780631419482,134.69,62779.56,81.0,-0.01665,2e-05,0.56713]
[1780631419763,134.69,62761.18,81.0,-0.01707,2e-05,0.57909]
[1780631420782,134.69,62750.79,81.0,-0.01731,2e-05,0.58594]
[1780631421124,134.69,62750.79,81.0,-0.01731,2e-05,0.58594]
[1780631421133,134.69,62750.79,81.0,-0.01731,2e-05,0.58594]
[1780631421477,134.69,62750.79,81.0,-0.01731,2e-05,0.58594]
[1780631422314,134.69,62747.96,81.0,-0.01738,2e-05,0.58782]
[1780631422477,134.69,62747.96,81.0,-0.01738,2e-05,0.58782]
[1780631422785,134.69,62743.35,81.0,-0.01748,2e-05,0.59089]
[1780631424799,134.69,62739.42,81.0,-0.01758,2e-05,0.59351]
[1780631425806,134.69,62736.22,81.0,-0.01765,2e-05,0.59565]
[1780631427820,134.69,62730.99,81.0,-0.01777,2e-05,0.59917]
[1780631428564,134.69,62730.99,81.0,-0.01777,2e-05,0.59917]
[1780631428827,134.69,62724.14,81.0,-0.01794,2e-05,0.6038]
[1780631429834,134.69,62713.92,81.0,-0.01818,2e-05,0.61076]
[1780631430061,134.69,62713.92,81.0,-0.01818,2e-05,0.61076]
[1780631431543,134.69,62717.04,81.0,-0.01811,2e-05,0.60863]
[1780631431848,134.69,62717.59,81.0,-0.01791,2e-05,0.60178]
[1780631432801,134.69,62717.59,81.0,-0.01791,2e-05,0.60178]
[1780631432855,134.69,62704.07,81.0,-0.01824,2e-05,0.611]
[1780631434869,134.69,62700.03,81.0,-0.01834,2e-05,0.61377]
[1780631435623,134.69,62700.03,81.0,-0.01834,2e-05,0.61377]
[1780631435771,134.69,62700.03,81.0,-0.01834,2e-05,0.61377]
[1780631436883,134.69,62694.95,81.0,-0.01846,2e-05,0.61727]
[1780631437890,134.69,62699.17,81.0,-0.01836,2e-05,0.61436]
[1780631438637,134.69,62699.17,81.0,-0.01836,2e-05,0.61436]
[1780631443932,134.69,62699.9,81.0,-0.01834,2e-05,0.61386]
[1780631448969,134.69,62698.52,81.0,-0.01837,2e-05,0.61481]
[1780631449932,134.69,62698.52,81.0,-0.01837,2e-05,0.61481]
[1780631449974,134.69,62702.39,81.0,-0.01828,2e-05,0.61215]
[1780631450678,134.69,62702.39,81.0,-0.01828,2e-05,0.61215]
[1780631454003,134.69,62697.07,81.0,-0.01841,2e-05,0.61581]
[1780631456029,134.69,62701.62,81.0,-0.0183,2e-05,0.61268]
[1780631458782,134.69,62703.78,81.0,-0.01825,2e-05,0.6112]
[1780631459067,134.69,62713.11,81.0,-0.01802,2e-05,0.60483]
[1780631464101,134.69,62725.91,81.0,-0.01771,2e-05,0.59617]
[1780631465107,134.69,62729.27,81.0,-0.01763,2e-05,0.59391]
[1780631467131,134.69,62719.3,81.0,-0.01787,2e-05,0.60063]
[1780631468139,134.69,62732.25,81.0,-0.01756,2e-05,0.59192]
[1780631472166,134.69,62728.4,81.0,-0.01765,2e-05,0.5945]
[1780631473173,134.69,62742.68,81.0,-0.01732,2e-05,0.58498]
[1780631474875,134.69,62744.34,81.0,-0.01728,2e-05,0.58388]
[1780631475190,134.69,62735.06,81.0,-0.0175,2e-05,0.59004]
[1780631477217,134.69,62748.26,81.0,-0.01719,2e-05,0.58129]
[1780631478211,134.69,62744.36,81.0,-0.01728,2e-05,0.58386]
[1780631479218,134.69,62741.17,81.0,-0.01735,2e-05,0.58598]
[1780631482239,134.69,62734.65,81.0,-0.01751,2e-05,0.59032]
[1780631484253,134.69,62721.96,81.0,-0.01781,2e-05,0.59883]
[1780631485082,134.69,62721.96,81.0,-0.01781,2e-05,0.59883]
[1780631485260,134.69,62712.65,81.0,-0.01803,2e-05,0.60514]
[1780631487274,134.69,62718.76,81.0,-0.01788,2e-05,0.60099]
[1780631488281,134.69,62724.35,81.0,-0.01775,2e-05,0.59722]
[1780631489288,134.69,62714.93,81.0,-0.01798,2e-05,0.60359]
[1780631489743,134.69,62714.93,81.0,-0.01798,2e-05,0.60359]
[1780631491084,134.69,62713.62,81.0,-0.01801,2e-05,0.60448]
[1780631491302,134.69,62714.7,81.0,-0.0178,2e-05,0.59729]
[1780631492309,134.69,62718.93,81.0,-0.0177,2e-05,0.59444]
[1780631492333,134.69,62718.93,81.0,-0.0177,2e-05,0.59444]
[1780631493989,134.69,62721.58,81.0,-0.01763,2e-05,0.59266]
[1780631494493,134.69,62721.69,81.0,-0.01763,2e-05,0.59258]
[1780631494712,134.69,62721.69,81.0,-0.01763,2e-05,0.59258]
[1780631496337,134.69,62717.46,81.0,-0.01773,2e-05,0.59543]
[1780631500366,134.69,62720.68,81.0,-0.01766,2e-05,0.59326]
[1780631501373,134.69,62710.72,81.0,-0.01789,2e-05,0.59997]
[1780631502810,134.69,62710.72,81.0,-0.01789,2e-05,0.59997]
[1780631503612,134.69,62710.69,81.0,-0.01789,2e-05,0.6]
[1780631505132,134.69,62710.84,81.0,-0.01789,2e-05,0.59989]
[1780631510441,134.69,62707.27,81.0,-0.01798,2e-05,0.60231]
[1780631513471,134.69,62703.23,81.0,-0.01807,2e-05,0.60506]
[1780631516189,134.69,62702.33,81.0,-0.0181,2e-05,0.60568]
[1780631516495,134.69,62711.95,81.0,-0.01786,2e-05,0.59914]
[1780631517502,134.69,62719.68,81.0,-0.01768,2e-05,0.59393]
[1780631518509,134.69,62726.0,81.0,-0.01753,2e-05,0.5897]
[1780631521530,134.69,62720.78,81.0,-0.01765,2e-05,0.5932]
[1780631525562,134.69,62728.2,81.0,-0.01748,2e-05,0.58823]
[1780631526565,134.69,62717.76,81.0,-0.01773,2e-05,0.59522]
[1780631527572,134.69,62724.35,81.0,-0.01757,2e-05,0.5908]
[1780631530593,134.69,62716.78,81.0,-0.01775,2e-05,0.59588]
[1780631535846,134.69,62716.21,81.0,-0.01776,2e-05,0.59627]
[1780631535851,134.69,62716.21,81.0,-0.01776,2e-05,0.59627]
[1780631537646,134.69,62708.65,81.0,-0.01794,2e-05,0.60138]
[1780631538652,134.69,62704.41,81.0,-0.01805,2e-05,0.60426]
[1780631540667,134.69,62709.9,81.0,-0.01791,2e-05,0.60053]
[1780631542682,134.69,62706.54,81.0,-0.01799,2e-05,0.60281]
[1780631546137,134.69,62703.77,81.0,-0.01806,2e-05,0.60469]
[1780631546148,134.69,62703.77,81.0,-0.01806,2e-05,0.60469]
[1780631550656,134.69,62700.48,81.0,-0.01814,2e-05,0.60694]
[1780631550659,134.69,62700.48,81.0,-0.01814,2e-05,0.60694]
[1780631550664,134.69,62700.48,81.0,-0.01814,2e-05,0.60694]
[1780631551753,134.69,62701.26,81.0,-0.01812,2e-05,0.60641]
[1780631551772,134.69,62699.99,81.0,-0.01797,2e-05,0.60077]
[1780631554738,134.69,62699.91,81.0,-0.01797,2e-05,0.60082]
[1780631554747,134.69,62699.91,81.0,-0.01797,2e-05,0.60082]
[1780631555772,134.69,62703.78,81.0,-0.01788,2e-05,0.5982]
[1780631558026,134.69,62704.18,81.0,-0.01787,2e-05,0.59793]
[1780631558035,134.69,62704.18,81.0,-0.01787,2e-05,0.59793]
[1780631560127,134.69,62704.64,81.0,-0.01786,2e-05,0.59762]
[1780631560136,134.69,62704.64,81.0,-0.01786,2e-05,0.59762]
[1780631560238,134.69,62709.38,81.0,-0.01774,2e-05,0.59442]
[1780631560812,134.69,62713.02,81.0,-0.01766,2e-05,0.59197]
[1780631561441,134.69,62713.02,81.0,-0.01766,2e-05,0.59197]
[1780631561817,134.69,62707.45,81.0,-0.01779,2e-05,0.59572]
[1780631563326,134.69,62707.45,81.0,-0.01779,2e-05,0.59572]
[1780631563334,134.69,62707.45,81.0,-0.01779,2e-05,0.59572]
[1780631571338,134.69,62706.58,81.0,-0.01781,2e-05,0.59631]
[1780631571346,134.69,62706.58,81.0,-0.01781,2e-05,0.59631]
[1780631571879,134.69,62706.58,81.0,-0.01781,2e-05,0.59631]
[1780631571882,134.69,62706.58,81.0,-0.01781,2e-05,0.59631]
[1780631571891,134.69,62692.13,81.0,-0.01816,2e-05,0.60612]
[1780631574343,134.69,62690.22,81.0,-0.0182,2e-05,0.60743]
[1780631574351,134.69,62690.22,81.0,-0.0182,2e-05,0.60743]
[1780631574882,134.69,62695.15,81.0,-0.01808,2e-05,0.60406]
[1780631578394,134.69,62698.38,81.0,-0.01801,2e-05,0.60186]
[1780631578404,134.69,62698.38,81.0,-0.01801,2e-05,0.60186]
[1780631578414,134.69,62698.38,81.0,-0.01801,2e-05,0.60186]
[1780631579946,134.69,62691.23,81.0,-0.01818,2e-05,0.60674]
[1780631580546,134.69,62691.23,81.0,-0.01818,2e-05,0.60674]
[1780631580562,134.69,62691.23,81.0,-0.01818,2e-05,0.60674]
[1780631580954,134.69,62694.38,81.0,-0.0181,2e-05,0.60459]
[1780631581961,134.69,62704.43,81.0,-0.01786,2e-05,0.59776]
[1780631582448,134.69,62704.43,81.0,-0.01786,2e-05,0.59776]
[1780631584427,134.69,62701.79,81.0,-0.01792,2e-05,0.59955]
[1780631584435,134.69,62701.79,81.0,-0.01792,2e-05,0.59955]
[1780631585990,134.69,62707.65,81.0,-0.01778,2e-05,0.59559]
[1780631588051,134.69,62709.53,81.0,-0.01774,2e-05,0.59432]
[1780631588058,134.69,62709.53,81.0,-0.01774,2e-05,0.59432]
[1780631588068,134.69,62709.53,81.0,-0.01774,2e-05,0.59432]
[1780631588241,134.69,62709.53,81.0,-0.01774,2e-05,0.59432]
[1780631588258,134.69,62698.09,81.0,-0.01801,2e-05,0.60206]
[1780631590019,134.69,62694.75,81.0,-0.01809,2e-05,0.60433]
[1780631595063,134.69,62693.27,81.0,-0.01813,2e-05,0.60534]
[1780631595579,134.69,62693.27,81.0,-0.01813,2e-05,0.60534]
[1780631595593,134.69,62693.27,81.0,-0.01813,2e-05,0.60534]
[1780631596070,134.69,62677.31,81.0,-0.01852,2e-05,0.61632]
[1780631597081,134.69,62668.94,81.0,-0.01873,3e-05,0.62213]
[1780631597587,134.69,62668.94,81.0,-0.01873,3e-05,0.62213]
[1780631597594,134.69,62668.94,81.0,-0.01873,3e-05,0.62213]
[1780631599232,134.69,62668.0,81.0,-0.01875,3e-05,0.62279]
[1780631599232,134.69,62668.0,81.0,-0.01875,3e-05,0.62279]
[1780631599792,134.69,62667.68,81.0,-0.01876,3e-05,0.62301]
[1780631599806,134.69,62667.68,81.0,-0.01876,3e-05,0.62301]
[1780631601111,134.69,62672.74,81.0,-0.01864,2e-05,0.61949]
[1780631601894,134.69,62672.74,81.0,-0.01864,2e-05,0.61949]
[1780631601920,134.69,62672.74,81.0,-0.01864,2e-05,0.61949]
[1780631602118,134.69,62667.69,81.0,-0.01876,3e-05,0.62301]
[1780631604131,134.69,62660.81,81.0,-0.01894,3e-05,0.62782]
[1780631605819,134.69,62658.96,81.0,-0.01898,3e-05,0.62913]
[1780631605827,134.69,62658.96,81.0,-0.01898,3e-05,0.62913]
[1780631608160,134.69,62664.16,81.0,-0.01885,3e-05,0.62547]
[1780631611181,134.69,62664.89,81.0,-0.01864,2e-05,0.61832]
[1780631613198,134.69,62653.62,81.0,-0.01892,3e-05,0.6262]
[1780631615213,134.69,62640.75,81.0,-0.01925,3e-05,0.63528]
[1780631616220,134.69,62637.06,81.0,-0.01935,3e-05,0.63791]
[1780631617227,134.69,62642.92,81.0,-0.0192,3e-05,0.63374]
[1780631618234,134.69,62637.84,81.0,-0.01933,3e-05,0.63735]
[1780631620706,134.69,62636.91,81.0,-0.01935,3e-05,0.63802]
[1780631620743,134.69,62636.91,81.0,-0.01935,3e-05,0.63802]
[1780631621256,134.69,62658.41,81.0,-0.0188,3e-05,0.62284]
[1780631622263,134.69,62662.16,81.0,-0.01871,3e-05,0.62022]
[1780631623273,134.69,62657.66,81.0,-0.01882,3e-05,0.62336]
[1780631624280,134.69,62651.98,81.0,-0.01897,3e-05,0.62735]
[1780631626294,134.69,62647.55,81.0,-0.01908,3e-05,0.63047]
[1780631630322,134.69,62641.35,81.0,-0.01924,3e-05,0.63486]
[1780631632336,134.69,62637.53,81.0,-0.01934,3e-05,0.63757]
[1780631633343,134.69,62632.58,81.0,-0.01946,3e-05,0.64111]
[1780631633577,134.69,62632.58,81.0,-0.01946,3e-05,0.64111]
[1780631634350,134.69,62626.81,81.0,-0.01961,3e-05,0.64524]
[1780631637371,134.69,62623.05,81.0,-0.01971,3e-05,0.64795]
[1780631640392,134.69,62619.46,81.0,-0.01981,3e-05,0.65054]
[1780631642501,134.69,62619.2,81.0,-0.01981,3e-05,0.65073]
[1780631642406,134.69,62614.77,81.0,-0.01993,3e-05,0.65394]
[1780631643414,134.69,62629.67,81.0,-0.01954,3e-05,0.64319]
[1780631644248,134.69,62629.67,81.0,-0.01954,3e-05,0.64319]
[1780631644516,134.69,62629.67,81.0,-0.01954,3e-05,0.64319]
[1780631648459,134.69,62619.85,81.0,-0.0198,3e-05,0.65026]
[1780631650471,134.69,62628.24,81.0,-0.01958,3e-05,0.64422]
[1780631652486,134.69,62636.24,81.0,-0.01937,3e-05,0.63849]
[1780631652610,134.69,62636.24,81.0,-0.01937,3e-05,0.63849]
[1780631652645,134.69,62636.24,81.0,-0.01937,3e-05,0.63849]
[1780631653494,134.69,62642.63,81.0,-0.0192,3e-05,0.63395]
[1780631654501,134.69,62652.09,81.0,-0.01896,3e-05,0.62727]
[1780631659538,134.69,62656.35,81.0,-0.01886,3e-05,0.62428]
[1780631659625,134.69,62656.35,81.0,-0.01886,3e-05,0.62428]
[1780631660545,134.69,62671.21,81.0,-0.01848,2e-05,0.61394]
[1780631660905,134.69,62671.21,81.0,-0.01848,2e-05,0.61394]
[1780631664574,134.69,62689.13,81.0,-0.01804,2e-05,0.60164]
[1780631665580,134.69,62680.69,81.0,-0.01825,2e-05,0.60741]
[1780631667596,134.69,62689.5,81.0,-0.01804,2e-05,0.60139]
[1780631669612,134.69,62685.95,81.0,-0.01812,2e-05,0.60381]
[1780631671626,134.69,62689.35,81.0,-0.01785,2e-05,0.59499]
[1780631672634,134.69,62684.65,81.0,-0.01797,2e-05,0.59817]
[1780631677669,134.69,62678.38,81.0,-0.01812,2e-05,0.60244]
[1780631678676,134.69,62670.21,81.0,-0.01832,2e-05,0.60803]
[1780631681706,134.69,62673.92,81.0,-0.01823,2e-05,0.60549]
[1780631682704,134.69,62680.64,81.0,-0.01806,2e-05,0.6009]
[1780631685725,134.69,62676.02,81.0,-0.01818,2e-05,0.60405]
[1780631686733,134.69,62669.62,81.0,-0.01833,2e-05,0.60844]
[1780631687739,134.69,62683.52,81.0,-0.01799,2e-05,0.59894]
[1780631689754,134.69,62687.27,81.0,-0.0179,2e-05,0.59639]
[1780631690761,134.69,62692.89,81.0,-0.01777,2e-05,0.5926]
[1780631695796,134.69,62691.69,81.0,-0.0178,2e-05,0.59341]
[1780631697810,134.69,62688.37,81.0,-0.01788,2e-05,0.59565]
[1780631698609,134.69,62688.37,81.0,-0.01788,2e-05,0.59565]
[1780631698817,134.69,62693.0,81.0,-0.01777,2e-05,0.59252]
[1780631702481,134.69,62691.46,81.0,-0.0178,2e-05,0.59356]
[1780631702567,134.69,62660.9,81.0,-0.01855,2e-05,0.61446]
[1780631702856,134.69,62660.9,81.0,-0.01855,2e-05,0.61446]
[1780631703470,134.69,62660.9,81.0,-0.01855,2e-05,0.61446]
[1780631704263,134.69,62663.3,81.0,-0.01849,2e-05,0.6128]
[1780631707357,134.69,62660.27,81.0,-0.01857,2e-05,0.6149]
[1780631707411,134.69,62663.82,81.0,-0.01848,2e-05,0.61244]
[1780631708617,134.69,62672.31,81.0,-0.01827,2e-05,0.60659]
[1780631709538,134.69,62678.32,81.0,-0.01812,2e-05,0.60248]
[1780631710904,134.69,62684.56,81.0,-0.01797,2e-05,0.59823]
[1780631712462,134.69,62684.56,81.0,-0.01797,2e-05,0.59823]
[1780631712550,134.69,62692.37,81.0,-0.01778,2e-05,0.59295]
[1780631712676,134.69,62692.37,81.0,-0.01778,2e-05,0.59295]
[1780631712997,134.69,62692.37,81.0,-0.01778,2e-05,0.59295]
[1780631714277,134.69,62691.43,81.0,-0.0178,2e-05,0.59358]
[1780631715887,134.69,62693.37,81.0,-0.01776,2e-05,0.59227]
[1780631717865,134.69,62693.63,81.0,-0.01775,2e-05,0.5921]
[1780631718418,134.69,62693.63,81.0,-0.01775,2e-05,0.5921]
[1780631718962,134.69,62698.97,81.0,-0.01762,2e-05,0.58851]
[1780631720082,134.69,62698.97,81.0,-0.01762,2e-05,0.58851]
[1780631720533,134.69,62698.97,81.0,-0.01762,2e-05,0.58851]
[1780631721521,134.69,62700.42,81.0,-0.01759,2e-05,0.58754]
[1780631721618,134.69,62705.05,81.0,-0.01748,2e-05,0.58445]
[1780631722990,134.69,62700.71,81.0,-0.01758,2e-05,0.58735]
[1780631725076,134.69,62700.91,81.0,-0.01758,2e-05,0.58721]
[1780631726020,134.69,62708.81,81.0,-0.01739,2e-05,0.58195]
[1780631727068,134.69,62708.81,81.0,-0.01739,2e-05,0.58195]
[1780631727109,134.69,62715.96,81.0,-0.01722,2e-05,0.57721]
[1780631728427,134.69,62715.96,81.0,-0.01722,2e-05,0.57721]
[1780631729970,134.69,62715.04,81.0,-0.01724,2e-05,0.57782]
[1780631730874,134.69,62715.27,81.0,-0.01724,2e-05,0.57767]
[1780631731057,134.69,62710.83,81.0,-0.01716,2e-05,0.57422]
[1780631736095,134.69,62697.73,81.0,-0.01747,2e-05,0.5829]
[1780631737102,134.69,62708.25,81.0,-0.01722,2e-05,0.57592]
[1780631738109,134.69,62695.47,81.0,-0.01752,2e-05,0.5844]
[1780631738736,134.69,62695.47,81.0,-0.01752,2e-05,0.5844]
[1780631739116,134.69,62690.84,81.0,-0.01763,2e-05,0.5875]
[1780631741130,134.69,62698.03,81.0,-0.01746,2e-05,0.5827]
[1780631743144,134.69,62693.96,81.0,-0.01756,2e-05,0.58541]
[1780631745158,134.69,62699.77,81.0,-0.01742,2e-05,0.58154]
[1780631745704,134.69,62699.77,81.0,-0.01742,2e-05,0.58154]
[1780631745813,134.69,62699.77,81.0,-0.01742,2e-05,0.58154]
[1780631745866,134.69,62699.77,81.0,-0.01742,2e-05,0.58154]
[1780631746165,134.69,62703.53,81.0,-0.01733,2e-05,0.57904]
[1780631747685,134.69,62703.53,81.0,-0.01733,2e-05,0.57904]
[1780631749235,134.69,62705.03,81.0,-0.0173,2e-05,0.57805]
[1780631750391,134.69,62722.06,81.0,-0.0169,2e-05,0.56686]
[1780631751203,134.69,62726.87,81.0,-0.01679,2e-05,0.56373]
[1780631751781,134.69,62726.87,81.0,-0.01679,2e-05,0.56373]
[1780631755231,134.69,62732.89,81.0,-0.01665,2e-05,0.55983]
[1780631756102,134.69,62732.89,81.0,-0.01665,2e-05,0.55983]
[1780631759259,134.69,62737.21,81.0,-0.01655,2e-05,0.55705]
[1780631764295,134.69,62736.65,81.0,-0.01657,2e-05,0.55741]
[1780631766308,134.69,62733.49,81.0,-0.01664,2e-05,0.55945]
[1780631771343,134.69,62728.48,81.0,-0.01675,2e-05,0.56269]
[1780631773357,134.69,62721.34,81.0,-0.01692,2e-05,0.56733]
[1780631776378,134.69,62716.34,81.0,-0.01703,2e-05,0.5706]
[1780631778392,134.69,62749.0,81.0,-0.01629,2e-05,0.54951]
[1780631779399,134.69,62744.76,81.0,-0.01638,2e-05,0.55221]
[1780631780132,134.69,62744.76,81.0,-0.01638,2e-05,0.55221]
[1780631780145,134.69,62744.76,81.0,-0.01638,2e-05,0.55221]
[1780631780406,134.69,62734.99,81.0,-0.0166,2e-05,0.55848]
[1780631785444,134.69,62736.43,81.0,-0.01657,2e-05,0.55755]
[1780631786812,134.69,62736.77,81.0,-0.01656,2e-05,0.55733]
[1780631786822,134.69,62736.77,81.0,-0.01656,2e-05,0.55733]
[1780631787458,134.69,62746.39,81.0,-0.01635,2e-05,0.55117]
[1780631790479,134.69,62742.81,81.0,-0.01643,2e-05,0.55346]
[1780631791736,134.69,62742.81,81.0,-0.01643,2e-05,0.55346]
[1780631791745,134.69,62742.81,81.0,-0.01643,2e-05,0.55346]
[1780631791486,134.69,62740.64,81.0,-0.0163,2e-05,0.54862]
[1780631792493,134.69,62728.18,81.0,-0.01658,2e-05,0.5566]
[1780631795513,134.69,62722.19,81.0,-0.01672,2e-05,0.56046]
[1780631796326,134.69,62722.19,81.0,-0.01672,2e-05,0.56046]
[1780631796335,134.69,62722.19,81.0,-0.01672,2e-05,0.56046]
[1780631796521,134.69,62727.68,81.0,-0.01659,2e-05,0.55692]
[1780631798535,134.69,62723.04,81.0,-0.0167,2e-05,0.55991]
[1780631799542,134.69,62718.02,81.0,-0.01681,2e-05,0.56317]
[1780631800227,134.69,62718.02,81.0,-0.01681,2e-05,0.56317]
[1780631800235,134.69,62718.02,81.0,-0.01681,2e-05,0.56317]
[1780631800363,134.69,62718.02,81.0,-0.01681,2e-05,0.56317]
[1780631803570,134.69,62714.38,81.0,-0.0169,2e-05,0.56554]
[1780631805584,134.69,62718.36,81.0,-0.0168,2e-05,0.56295]
[1780631807598,134.69,62713.71,81.0,-0.01691,2e-05,0.56597]
[1780631812633,134.69,62711.16,81.0,-0.01697,2e-05,0.56764]
[1780631817669,134.69,62713.04,81.0,-0.01693,2e-05,0.56641]
[1780631818676,134.69,62718.99,81.0,-0.01679,2e-05,0.56254]
[1780631820865,134.69,62718.36,81.0,-0.0168,2e-05,0.56295]
[1780631820880,134.69,62718.36,81.0,-0.0168,2e-05,0.56295]
[1780631820991,134.69,62718.36,81.0,-0.0168,2e-05,0.56295]
[1780631821697,134.69,62705.69,81.0,-0.0171,2e-05,0.57122]
[1780631822515,134.69,62705.69,81.0,-0.0171,2e-05,0.57122]
[1780631822704,134.69,62711.51,81.0,-0.01696,2e-05,0.56741]
[1780631823711,134.69,62707.62,81.0,-0.01705,2e-05,0.56996]
[1780631823802,134.69,62707.62,81.0,-0.01705,2e-05,0.56996]
[1780631823810,134.69,62707.62,81.0,-0.01705,2e-05,0.56996]
[1780631825725,134.69,62726.75,81.0,-0.01661,2e-05,0.55752]
[1780631825909,134.69,62726.75,81.0,-0.01661,2e-05,0.55752]
[1780631825916,134.69,62726.75,81.0,-0.01661,2e-05,0.55752]
[1780631828555,134.69,62724.92,81.0,-0.01665,2e-05,0.5587]
[1780631828564,134.69,62724.92,81.0,-0.01665,2e-05,0.5587]
[1780631828628,134.69,62724.92,81.0,-0.01665,2e-05,0.5587]
[1780631830760,134.69,62716.75,81.0,-0.01684,2e-05,0.56399]
[1780631834861,134.69,62714.76,81.0,-0.01689,2e-05,0.56529]
[1780631834867,134.69,62714.76,81.0,-0.01689,2e-05,0.56529]
[1780631837351,134.69,62712.82,81.0,-0.01693,2e-05,0.56656]
[1780631837365,134.69,62712.82,81.0,-0.01693,2e-05,0.56656]
[1780631837826,134.69,62700.73,81.0,-0.01721,2e-05,0.57449]
[1780631839860,134.69,62704.35,81.0,-0.01713,2e-05,0.57211]
[1780631840865,134.69,62712.08,81.0,-0.01695,2e-05,0.56704]
[1780631841727,134.69,62712.08,81.0,-0.01695,2e-05,0.56704]
[1780631841740,134.69,62712.08,81.0,-0.01695,2e-05,0.56704]
[1780631841873,134.69,62718.66,81.0,-0.0168,2e-05,0.56275]
[1780631842880,134.69,62725.04,81.0,-0.01665,2e-05,0.55862]
[1780631844266,134.69,62726.79,81.0,-0.01661,2e-05,0.55749]
[1780631844276,134.69,62726.79,81.0,-0.01661,2e-05,0.55749]
[1780631847715,134.69,62725.5,81.0,-0.01664,2e-05,0.55833]
[1780631847725,134.69,62725.5,81.0,-0.01664,2e-05,0.55833]
[1780631848922,134.69,62730.56,81.0,-0.01653,2e-05,0.55507]
[1780631850313,134.69,62732.23,81.0,-0.01649,2e-05,0.554]
[1780631850321,134.69,62732.23,81.0,-0.01649,2e-05,0.554]
[1780631851943,134.69,62729.35,81.0,-0.01638,2e-05,0.54959]
[1780631852950,134.69,62722.83,81.0,-0.01652,2e-05,0.55377]
[1780631853962,134.69,62722.83,81.0,-0.01652,2e-05,0.55377]
[1780631853970,134.69,62722.83,81.0,-0.01652,2e-05,0.55377]
[1780631853997,134.69,62716.76,81.0,-0.01666,2e-05,0.55768]
[1780631854964,134.69,62712.34,81.0,-0.01676,2e-05,0.56054]
[1780631856978,134.69,62720.8,81.0,-0.01657,2e-05,0.55507]
[1780631857508,134.69,62720.8,81.0,-0.01657,2e-05,0.55507]
[1780631857515,134.69,62720.8,81.0,-0.01657,2e-05,0.55507]
[1780631860001,134.69,62716.96,81.0,-0.01666,2e-05,0.55755]
[1780631860386,134.69,62716.96,81.0,-0.01666,2e-05,0.55755]
[1780631860410,134.69,62716.96,81.0,-0.01666,2e-05,0.55755]
[1780631861007,134.69,62704.89,81.0,-0.01693,2e-05,0.56538]
[1780631862717,134.69,62702.73,81.0,-0.01698,2e-05,0.5668]
[1780631862725,134.69,62702.73,81.0,-0.01698,2e-05,0.5668]
[1780631865043,134.69,62710.56,81.0,-0.0168,2e-05,0.56169]
[1780631866050,134.69,62714.66,81.0,-0.01671,2e-05,0.55903]
[1780631866682,134.69,62714.66,81.0,-0.01671,2e-05,0.55903]
[1780631866693,134.69,62714.66,81.0,-0.01671,2e-05,0.55903]
[1780631869741,134.69,62715.53,81.0,-0.01669,2e-05,0.55847]
[1780631869751,134.69,62715.53,81.0,-0.01669,2e-05,0.55847]
[1780631872092,134.69,62707.81,81.0,-0.01687,2e-05,0.56348]
[1780631873084,134.69,62707.81,81.0,-0.01687,2e-05,0.56348]
[1780631873094,134.69,62707.81,81.0,-0.01687,2e-05,0.56348]
[1780631875633,134.69,62707.01,81.0,-0.01689,2e-05,0.564]
[1780631875647,134.69,62707.01,81.0,-0.01689,2e-05,0.564]
[1780631876124,134.69,62696.28,81.0,-0.01714,2e-05,0.57103]
[1780631879165,134.69,62695.48,81.0,-0.01715,2e-05,0.57155]
[1780631879187,134.69,62695.48,81.0,-0.01715,2e-05,0.57155]
[1780631880824,134.69,62694.26,81.0,-0.01718,2e-05,0.57236]
[1780631880872,134.69,62675.96,81.0,-0.01762,2e-05,0.58452]
[1780631881300,134.69,62675.96,81.0,-0.01762,2e-05,0.58452]
[1780631881351,134.69,62675.96,81.0,-0.01762,2e-05,0.58452]
[1780631883561,134.69,62673.85,81.0,-0.01767,2e-05,0.58594]
[1780631883570,134.69,62673.85,81.0,-0.01767,2e-05,0.58594]
[1780631884175,134.69,62660.22,81.0,-0.018,2e-05,0.59514]
[1780631885183,134.69,62663.43,81.0,-0.01792,2e-05,0.59296]
[1780631886180,134.69,62663.43,81.0,-0.01792,2e-05,0.59296]
[1780631886193,134.69,62663.43,81.0,-0.01792,2e-05,0.59296]
[1780631886250,134.69,62656.3,81.0,-0.01809,2e-05,0.59781]
[1780631887152,134.69,62656.3,81.0,-0.01809,2e-05,0.59781]
[1780631887185,134.69,62656.3,81.0,-0.01809,2e-05,0.59781]
[1780631887198,134.69,62640.54,81.0,-0.01848,3e-05,0.60864]
[1780631888447,134.69,62640.54,81.0,-0.01848,3e-05,0.60864]
[1780631888456,134.69,62640.54,81.0,-0.01848,3e-05,0.60864]
[1780631888549,134.69,62633.96,81.0,-0.01865,3e-05,0.6132]
[1780631895127,134.69,62635.76,81.0,-0.0186,3e-05,0.61195]
[1780631895135,134.69,62635.76,81.0,-0.0186,3e-05,0.61195]
[1780631897148,134.69,62635.28,81.0,-0.01862,3e-05,0.61228]
[1780631897156,134.69,62634.45,81.0,-0.01864,3e-05,0.61286]
[1780631899657,134.69,62636.16,81.0,-0.01859,3e-05,0.61167]
[1780631899663,134.69,62636.16,81.0,-0.01859,3e-05,0.61167]
[1780631901298,134.69,62640.08,81.0,-0.0185,3e-05,0.60895]
[1780631902498,134.69,62640.08,81.0,-0.0185,3e-05,0.60895]
[1780631902507,134.69,62640.08,81.0,-0.0185,3e-05,0.60895]
[1780631904319,134.69,62643.68,81.0,-0.01841,2e-05,0.60647]
[1780631905327,134.69,62643.68,81.0,-0.01841,2e-05,0.60647]
[1780631905338,134.69,62643.68,81.0,-0.01841,2e-05,0.60647]
[1780631905418,134.69,62647.3,81.0,-0.01832,2e-05,0.60397]
[1780631907341,134.69,62641.07,81.0,-0.01847,2e-05,0.60827]
[1780631911861,134.69,62641.16,81.0,-0.01847,2e-05,0.60821]
[1780631911871,134.69,62641.16,81.0,-0.01847,2e-05,0.60821]
[1780631911961,134.69,62641.7,81.0,-0.01826,2e-05,0.6012]
[1780631912379,134.69,62646.55,81.0,-0.01814,2e-05,0.59788]
[1780631913999,134.69,62646.55,81.0,-0.01814,2e-05,0.59788]
[1780631914012,134.69,62646.55,81.0,-0.01814,2e-05,0.59788]
[1780631917082,134.69,62645.75,81.0,-0.01816,2e-05,0.59842]
[1780631917091,134.69,62645.75,81.0,-0.01816,2e-05,0.59842]
[1780631919389,134.69,62645.96,81.0,-0.01816,2e-05,0.59828]
[1780631919399,134.69,62645.96,81.0,-0.01816,2e-05,0.59828]
[1780631922407,134.69,62646.81,81.0,-0.01814,2e-05,0.5977]
[1780631922414,134.69,62646.81,81.0,-0.01814,2e-05,0.5977]
[1780631923458,134.69,62658.52,81.0,-0.01785,2e-05,0.58974]
[1780631924648,134.69,62658.52,81.0,-0.01785,2e-05,0.58974]
[1780631924656,134.69,62658.52,81.0,-0.01785,2e-05,0.58974]
[1780631927486,134.69,62649.99,81.0,-0.01806,2e-05,0.59553]
[1780631929269,134.69,62647.81,81.0,-0.01811,2e-05,0.59702]
[1780631929276,134.69,62647.81,81.0,-0.01811,2e-05,0.59702]
[1780631931514,134.69,62638.06,81.0,-0.01835,2e-05,0.6037]
[1780631933533,134.69,62626.11,81.0,-0.01865,3e-05,0.61197]
[1780631934541,134.69,62629.62,81.0,-0.01857,3e-05,0.60953]
[1780631935385,134.69,62629.62,81.0,-0.01857,3e-05,0.60953]
[1780631935395,134.69,62629.62,81.0,-0.01857,3e-05,0.60953]
[1780631935547,134.69,62635.24,81.0,-0.01842,2e-05,0.60564]
[1780631936554,134.69,62631.11,81.0,-0.01853,3e-05,0.6085]
[1780631937399,134.69,62631.11,81.0,-0.01853,3e-05,0.6085]
[1780631937407,134.69,62631.11,81.0,-0.01853,3e-05,0.6085]
[1780631937561,134.69,62639.35,81.0,-0.01832,2e-05,0.60281]
[1780631939558,134.69,62639.64,81.0,-0.01831,2e-05,0.60261]
[1780631939567,134.69,62639.64,81.0,-0.01831,2e-05,0.60261]
[1780631939698,134.69,62645.17,81.0,-0.01818,2e-05,0.59882]
[1780631940593,134.69,62637.68,81.0,-0.01836,2e-05,0.60396]
[1780631941598,134.69,62617.99,81.0,-0.01886,3e-05,0.61764]
[1780631942605,134.69,62613.04,81.0,-0.01899,3e-05,0.62111]
[1780631943612,134.69,62623.22,81.0,-0.01873,3e-05,0.61398]
[1780631948647,134.69,62625.31,81.0,-0.01867,3e-05,0.61253]
[1780631949410,134.69,62625.31,81.0,-0.01867,3e-05,0.61253]
[1780631949424,134.69,62625.31,81.0,-0.01867,3e-05,0.61253]
[1780631949435,134.69,62625.31,81.0,-0.01867,3e-05,0.61253]
[1780631949654,134.69,62630.85,81.0,-0.01853,3e-05,0.60868]
[1780631951067,134.69,62637.67,81.0,-0.01836,2e-05,0.60397]
[1780631951902,134.69,62637.67,81.0,-0.01836,2e-05,0.60397]
[1780631951914,134.69,62637.67,81.0,-0.01836,2e-05,0.60397]
[1780631951961,134.69,62651.97,81.0,-0.01801,2e-05,0.59418]
[1780631952976,134.69,62651.97,81.0,-0.01801,2e-05,0.59418]
[1780631953146,134.69,62642.71,81.0,-0.01824,2e-05,0.6005]
[1780631953682,134.69,62638.57,81.0,-0.01834,2e-05,0.60335]
[1780631955427,134.69,62636.24,81.0,-0.0184,2e-05,0.60495]
[1780631955472,134.69,62636.24,81.0,-0.0184,2e-05,0.60495]
[1780631956181,134.69,62625.26,81.0,-0.01868,3e-05,0.61256]
[1780631957207,134.69,62625.26,81.0,-0.01868,3e-05,0.61256]
[1780631956705,134.69,62619.39,81.0,-0.01882,3e-05,0.61666]
[1780631958030,134.69,62619.39,81.0,-0.01882,3e-05,0.61666]
[1780631961917,134.69,62621.06,81.0,-0.01878,3e-05,0.61549]
[1780631964854,134.69,62619.64,81.0,-0.01882,3e-05,0.61648]
[1780631964855,134.69,62623.96,81.0,-0.01871,3e-05,0.61347]
[1780631965769,134.69,62628.04,81.0,-0.01861,3e-05,0.61063]
[1780631966802,134.69,62628.04,81.0,-0.01861,3e-05,0.61063]
[1780631966903,134.69,62631.26,81.0,-0.01852,3e-05,0.60839]
[1780631969092,134.69,62638.67,81.0,-0.01834,2e-05,0.60328]
[1780631974832,134.69,62632.69,81.0,-0.0183,2e-05,0.60075]
[1780631979866,134.69,62633.67,81.0,-0.01827,2e-05,0.60007]
[1780631983897,134.69,62636.8,81.0,-0.01819,2e-05,0.59793]
[1780631988932,134.69,62636.15,81.0,-0.01821,2e-05,0.59837]
[1780631990947,134.69,62643.98,81.0,-0.01802,2e-05,0.59303]
[1780631991953,134.69,62652.0,81.0,-0.01782,2e-05,0.5876]
[1780631992417,134.69,62652.0,81.0,-0.01782,2e-05,0.5876]
[1780631997995,134.69,62657.56,81.0,-0.01768,2e-05,0.58385]
[1780632001063,134.69,62666.85,81.0,-0.01746,2e-05,0.57763]
[1780632002068,134.69,62673.27,81.0,-0.01731,2e-05,0.57337]
[1780632004082,134.69,62661.41,81.0,-0.01759,2e-05,0.58127]
[1780632005100,134.69,62671.7,81.0,-0.01735,2e-05,0.57441]
[1780632006099,134.69,62681.16,81.0,-0.01712,2e-05,0.56816]
[1780632007106,134.69,62673.93,81.0,-0.01729,2e-05,0.57293]
[1780632009130,134.69,62684.25,81.0,-0.01705,2e-05,0.56613]
[1780632009500,134.69,62684.25,81.0,-0.01705,2e-05,0.56613]
[1780632009624,134.69,62684.25,81.0,-0.01705,2e-05,0.56613]
[1780632011149,134.69,62670.97,81.0,-0.01736,2e-05,0.57489]
[1780632012156,134.69,62664.28,81.0,-0.01752,2e-05,0.57935]
[1780632014170,134.69,62671.01,81.0,-0.01736,2e-05,0.57487]
[1780632015177,134.69,62681.3,81.0,-0.01712,2e-05,0.56807]
[1780632015300,134.69,62681.3,81.0,-0.01712,2e-05,0.56807]
[1780632015301,134.69,62681.3,81.0,-0.01712,2e-05,0.56807]
[1780632017195,134.69,62670.93,81.0,-0.01736,2e-05,0.57492]
[1780632018203,134.69,62674.49,81.0,-0.01728,2e-05,0.57256]
[1780632020217,134.69,62670.28,81.0,-0.01738,2e-05,0.57535]
[1780632021224,134.69,62665.49,81.0,-0.01749,2e-05,0.57854]
[1780632023239,134.69,62661.18,81.0,-0.0176,2e-05,0.58142]
[1780632025257,134.69,62657.67,81.0,-0.01768,2e-05,0.58378]
[1780632025307,134.69,62657.67,81.0,-0.01768,2e-05,0.58378]
[1780632027271,134.69,62664.0,81.0,-0.01753,2e-05,0.57954]
[1780632031304,134.69,62658.81,81.0,-0.01747,2e-05,0.5765]
[1780632032310,134.69,62647.26,81.0,-0.01775,2e-05,0.58424]
[1780632034325,134.69,62632.44,81.0,-0.01811,2e-05,0.59429]
[1780632037348,134.69,62636.68,81.0,-0.018,2e-05,0.5914]
[1780632039362,134.69,62645.0,81.0,-0.0178,2e-05,0.58576]
[1780632041376,134.69,62650.47,81.0,-0.01767,2e-05,0.58208]
[1780632043398,134.69,62645.81,81.0,-0.01778,2e-05,0.58522]
[1780632048322,134.69,62640.3,81.0,-0.01792,2e-05,0.58894]
[1780632051063,134.69,62645.37,81.0,-0.01779,2e-05,0.58551]
[1780632052111,134.69,62627.48,81.0,-0.01823,2e-05,0.59768]
[1780632052454,134.69,62619.91,81.0,-0.01842,3e-05,0.60288]
[1780632055106,134.69,62624.67,81.0,-0.0183,2e-05,0.59961]
[1780632057489,134.69,62621.34,81.0,-0.01839,3e-05,0.6019]
[1780632059502,134.69,62614.67,81.0,-0.01855,3e-05,0.60651]
[1780632061517,134.69,62620.42,81.0,-0.01841,3e-05,0.60253]
[1780632064901,134.69,62623.52,81.0,-0.01833,2e-05,0.6004]
[1780632065550,134.69,62633.01,81.0,-0.01809,2e-05,0.5939]
[1780632068155,134.69,62625.84,81.0,-0.01827,2e-05,0.5988]
[1780632068571,134.69,62620.28,81.0,-0.01841,3e-05,0.60263]
[1780632073608,134.69,62611.7,81.0,-0.01863,3e-05,0.60857]
[1780632074615,134.69,62604.89,81.0,-0.0188,3e-05,0.61332]
[1780632077636,134.69,62596.6,81.0,-0.01901,3e-05,0.61914]
[1780632079650,134.69,62583.89,81.0,-0.01934,3e-05,0.62814]
[1780632080667,134.69,62573.87,81.0,-0.01961,3e-05,0.63531]
[1780632081683,134.69,62565.65,81.0,-0.01983,3e-05,0.64124]
[1780632082685,134.69,62562.29,81.0,-0.01992,3e-05,0.64368]
[1780632083692,134.69,62567.6,81.0,-0.01978,3e-05,0.63983]
[1780632084771,134.69,62567.6,81.0,-0.01978,3e-05,0.63983]
[1780632085152,134.69,62567.6,81.0,-0.01978,3e-05,0.63983]
[1780632085191,134.69,62576.7,81.0,-0.01953,3e-05,0.63328]
[1780632085705,134.69,62582.64,81.0,-0.01938,3e-05,0.62903]
[1780632087720,134.69,62571.79,81.0,-0.01966,3e-05,0.63681]
[1780632088727,134.69,62576.37,81.0,-0.01954,3e-05,0.63352]
[1780632089734,134.69,62585.75,81.0,-0.0193,3e-05,0.62682]
[1780632091748,134.69,62586.62,81.0,-0.01907,3e-05,0.61937]
[1780632092756,134.69,62592.36,81.0,-0.01892,3e-05,0.61533]
[1780632094770,134.69,62596.96,81.0,-0.01881,3e-05,0.6121]
[1780632095777,134.69,62604.91,81.0,-0.0186,3e-05,0.60656]
[1780632097791,134.69,62594.79,81.0,-0.01886,3e-05,0.61362]
[1780632098799,134.69,62602.64,81.0,-0.01866,3e-05,0.60814]
[1780632100813,134.69,62596.48,81.0,-0.01882,3e-05,0.61244]
[1780632102827,134.69,62603.08,81.0,-0.01865,3e-05,0.60784]
[1780632105848,134.69,62598.35,81.0,-0.01877,3e-05,0.61113]
[1780632106855,134.69,62589.89,81.0,-0.01899,3e-05,0.61707]
[1780632108869,134.69,62586.19,81.0,-0.01908,3e-05,0.61967]
[1780632110883,134.69,62582.19,81.0,-0.01919,3e-05,0.6225]
[1780632115918,134.69,62582.51,81.0,-0.01918,3e-05,0.62228]
[1780632116925,134.69,62579.34,81.0,-0.01926,3e-05,0.62453]
[1780632117932,134.69,62572.47,81.0,-0.01944,3e-05,0.62942]
[1780632118939,134.69,62567.43,81.0,-0.01958,3e-05,0.63303]
[1780632120954,134.69,62555.6,81.0,-0.01989,3e-05,0.64157]
[1780632123975,134.69,62547.91,81.0,-0.0201,3e-05,0.64717]
[1780632124982,134.69,62551.29,81.0,-0.02001,3e-05,0.6447]
[1780632126661,134.69,62550.58,81.0,-0.02003,3e-05,0.64522]
[1780632127415,134.69,62543.99,81.0,-0.02021,3e-05,0.65004]
[1780632128006,134.69,62537.87,81.0,-0.02037,3e-05,0.65453]
[1780632132914,134.69,62540.07,81.0,-0.02031,3e-05,0.65291]
[1780632134294,134.69,62543.0,81.0,-0.02023,3e-05,0.65076]
[1780632134369,134.69,62553.75,81.0,-0.01994,3e-05,0.64291]
[1780632134713,134.69,62553.75,81.0,-0.01994,3e-05,0.64291]
[1780632135055,134.69,62567.88,81.0,-0.01956,3e-05,0.63271]
[1780632136066,134.69,62572.92,81.0,-0.01943,3e-05,0.6291]
[1780632141101,134.69,62572.89,81.0,-0.01943,3e-05,0.62912]
[1780632142108,134.69,62577.75,81.0,-0.0193,3e-05,0.62566]
[1780632143335,134.69,62582.99,81.0,-0.01917,3e-05,0.62194]
[1780632144126,134.69,62590.28,81.0,-0.01898,3e-05,0.61679]
[1780632149161,134.69,62590.01,81.0,-0.01899,3e-05,0.61698]
[1780632151175,134.69,62592.65,81.0,-0.01872,3e-05,0.60835]
[1780632153189,134.69,62587.81,81.0,-0.01884,3e-05,0.61173]
[1780632158224,134.69,62583.29,81.0,-0.01896,3e-05,0.6149]
[1780632159504,134.69,62557.75,81.0,-0.01963,3e-05,0.63307]
[1780632160238,134.69,62550.02,81.0,-0.01984,3e-05,0.63865]
[1780632163259,134.69,62545.78,81.0,-0.01995,3e-05,0.64172]
[1780632166280,134.69,62541.76,81.0,-0.02006,3e-05,0.64465]
[1780632170308,134.69,62545.42,81.0,-0.01996,3e-05,0.64198]
[1780632172326,134.69,62541.49,81.0,-0.02007,3e-05,0.64485]
[1780632175346,134.69,62535.15,81.0,-0.02024,3e-05,0.64949]
[1780632176504,134.69,62535.15,81.0,-0.02024,3e-05,0.64949]
[1780632176533,134.69,62534.87,81.0,-0.02025,3e-05,0.64969]
[1780632176737,134.69,62534.87,81.0,-0.02025,3e-05,0.64969]
[1780632177361,134.69,62522.57,81.0,-0.02059,3e-05,0.65876]
[1780632178367,134.69,62527.39,81.0,-0.02045,3e-05,0.6552]
[1780632181525,134.69,62534.34,81.0,-0.02026,3e-05,0.65008]
[1780632182398,134.69,62524.97,81.0,-0.02052,3e-05,0.65699]
[1780632185419,134.69,62520.53,81.0,-0.02064,3e-05,0.66028]
[1780632190456,134.69,62513.7,81.0,-0.02083,3e-05,0.66537]
[1780632191463,134.69,62518.81,81.0,-0.02069,3e-05,0.66156]
[1780632192470,134.69,62513.44,81.0,-0.02084,3e-05,0.66556]
[1780632194485,134.69,62509.41,81.0,-0.02095,3e-05,0.66858]
[1780632199520,134.69,62511.45,81.0,-0.0209,3e-05,0.66705]
[1780632201534,134.69,62507.06,81.0,-0.02102,3e-05,0.67034]
[1780632204555,134.69,62501.27,81.0,-0.02118,3e-05,0.67471]
[1780632207577,134.69,62504.37,81.0,-0.0211,3e-05,0.67237]
[1780632211607,134.69,62503.89,81.0,-0.0209,3e-05,0.66555]
[1780632214448,134.69,62503.66,81.0,-0.0209,3e-05,0.66572]
[1780632216654,134.69,62512.19,81.0,-0.02066,3e-05,0.65935]
[1780632218755,134.69,62512.19,81.0,-0.02066,3e-05,0.65935]
[1780632219631,134.69,62509.51,81.0,-0.02074,3e-05,0.66135]
[1780632219756,134.69,62509.51,81.0,-0.02074,3e-05,0.66135]
[1780632219931,134.69,62504.0,81.0,-0.02089,3e-05,0.66547]
[1780632220694,134.69,62499.78,81.0,-0.02101,3e-05,0.66863]
[1780632223715,134.69,62495.36,81.0,-0.02114,3e-05,0.67196]
[1780632224913,134.69,62495.36,81.0,-0.02114,3e-05,0.67196]
[1780632224921,134.69,62490.7,81.0,-0.02127,3e-05,0.67548]
[1780632225729,134.69,62485.73,81.0,-0.02141,3e-05,0.67925]
[1780632230764,134.69,62481.96,81.0,-0.02152,3e-05,0.68212]
[1780632232361,134.69,62483.06,81.0,-0.02149,3e-05,0.68128]
[1780632232778,134.69,62488.18,81.0,-0.02134,3e-05,0.67739]
[1780632236806,134.69,62494.34,81.0,-0.02117,3e-05,0.67273]
[1780632239827,134.69,62486.1,81.0,-0.0214,3e-05,0.67897]
[1780632240218,134.69,62486.1,81.0,-0.0214,3e-05,0.67897]
[1780632241841,134.69,62477.3,81.0,-0.02166,3e-05,0.68569]
[1780632244862,134.69,62467.0,81.0,-0.02196,3e-05,0.69361]
[1780632246876,134.69,62464.04,81.0,-0.02205,3e-05,0.6959]
[1780632247825,134.69,62464.04,81.0,-0.02205,3e-05,0.6959]
[1780632249691,134.69,62464.4,81.0,-0.02203,3e-05,0.69562]
[1780632250123,134.69,62462.49,81.0,-0.02209,3e-05,0.6971]
[1780632250211,134.69,62462.49,81.0,-0.02209,3e-05,0.6971]
[1780632250992,134.69,62462.49,81.0,-0.02209,3e-05,0.6971]
[1780632250904,134.69,62434.77,81.0,-0.02292,3e-05,0.71886]
[1780632251414,134.69,62434.77,81.0,-0.02292,3e-05,0.71886]
[1780632251913,134.69,62420.24,81.0,-0.02337,3e-05,0.73047]
[1780632253035,134.69,62430.22,81.0,-0.02306,3e-05,0.72248]
[1780632254009,134.69,62430.22,81.0,-0.02306,3e-05,0.72248]
[1780632253929,134.69,62442.31,81.0,-0.02269,3e-05,0.71289]
[1780632254377,134.69,62442.31,81.0,-0.02269,3e-05,0.71289]
[1780632254836,134.69,62442.31,81.0,-0.02269,3e-05,0.71289]
[1780632254936,134.69,62457.83,81.0,-0.02223,3e-05,0.70072]
[1780632255944,134.69,62450.24,81.0,-0.02246,3e-05,0.70665]
[1780632257097,134.69,62447.85,81.0,-0.02253,3e-05,0.70853]
[1780632257646,134.69,62447.85,81.0,-0.02253,3e-05,0.70853]
[1780632258967,134.69,62443.37,81.0,-0.02266,3e-05,0.71205]
[1780632259237,134.69,62443.37,81.0,-0.02266,3e-05,0.71205]
[1780632259653,134.69,62443.37,81.0,-0.02266,3e-05,0.71205]
[1780632259974,134.69,62449.74,81.0,-0.02247,3e-05,0.70705]
[1780632260984,134.69,62446.49,81.0,-0.02257,3e-05,0.7096]
[1780632261649,134.69,62446.49,81.0,-0.02257,3e-05,0.7096]
[1780632262017,134.69,62446.49,81.0,-0.02257,3e-05,0.7096]
[1780632261990,134.69,62440.67,81.0,-0.02274,3e-05,0.71419]
[1780632262494,134.69,62440.67,81.0,-0.02274,3e-05,0.71419]
[1780632263035,134.69,62440.67,81.0,-0.02274,3e-05,0.71419]
[1780632262998,134.69,62446.7,81.0,-0.02256,3e-05,0.70943]
[1780632264452,134.69,62446.99,81.0,-0.02255,3e-05,0.70921]
[1780632265029,134.69,62446.99,81.0,-0.02255,3e-05,0.70921]
[1780632265012,134.69,62449.98,81.0,-0.02246,3e-05,0.70686]
[1780632265958,134.69,62449.98,81.0,-0.02246,3e-05,0.70686]
[1780632266032,134.69,62456.99,81.0,-0.02225,3e-05,0.70138]
[1780632266459,134.69,62456.99,81.0,-0.02225,3e-05,0.70138]
[1780632266985,134.69,62456.99,81.0,-0.02225,3e-05,0.70138]
[1780632267048,134.69,62469.22,81.0,-0.02189,3e-05,0.6919]
[1780632267499,134.69,62469.22,81.0,-0.02189,3e-05,0.6919]
[1780632267976,134.69,62469.22,81.0,-0.02189,3e-05,0.6919]
[1780632268060,134.69,62473.57,81.0,-0.02177,3e-05,0.68855]
[1780632268452,134.69,62473.57,81.0,-0.02177,3e-05,0.68855]
[1780632268487,134.69,62473.57,81.0,-0.02177,3e-05,0.68855]
[1780632269066,134.69,62473.57,81.0,-0.02177,3e-05,0.68855]
[1780632269064,134.69,62489.59,81.0,-0.0213,3e-05,0.67632]
[1780632270073,134.69,62504.53,81.0,-0.02088,3e-05,0.66507]
[1780632271082,134.64,62511.96,81.0,-0.02041,3e-05,0.65122]
[1780632273118,134.58,62514.43,81.0,-0.0203,3e-05,0.64822]
[1780632273127,134.58,62514.43,81.0,-0.0203,3e-05,0.64822]
[1780632273095,134.53,62520.11,81.0,-0.02011,3e-05,0.64305]
[1780632273204,134.53,62520.11,81.0,-0.02011,3e-05,0.64305]
[1780632273362,134.53,62520.11,81.0,-0.02011,3e-05,0.64305]
[1780632274106,134.48,62525.13,81.0,-0.01994,3e-05,0.63844]
[1780632275113,134.48,62541.22,81.0,-0.0195,3e-05,0.62681]
[1780632275910,134.48,62541.22,81.0,-0.0195,3e-05,0.62681]
[1780632276136,134.48,62548.05,81.0,-0.01932,3e-05,0.62192]
[1780632280166,134.48,62555.14,81.0,-0.01914,3e-05,0.61688]
[1780632281219,134.48,62567.19,81.0,-0.01882,3e-05,0.60839]
[1780632282188,134.48,62601.84,81.0,-0.01795,2e-05,0.58447]
[1780632283202,134.48,62598.31,81.0,-0.01803,2e-05,0.58687]
[1780632285206,134.48,62593.57,81.0,-0.01815,3e-05,0.59011]
[1780632286217,134.48,62587.81,81.0,-0.0183,3e-05,0.59407]
[1780632287223,134.48,62593.34,81.0,-0.01816,3e-05,0.59027]
[1780632287641,134.48,62593.34,81.0,-0.01816,3e-05,0.59027]
[1780632288230,134.48,62585.66,81.0,-0.01835,3e-05,0.59555]
[1780632289237,134.48,62573.96,81.0,-0.01865,3e-05,0.60366]
[1780632290244,134.48,62566.86,81.0,-0.01883,3e-05,0.60862]
[1780632292258,134.48,62571.35,81.0,-0.01872,3e-05,0.60548]
[1780632295282,134.48,62582.97,81.0,-0.01842,3e-05,0.5974]
[1780632296289,134.48,62574.36,81.0,-0.01864,3e-05,0.60338]
[1780632297296,134.48,62567.4,81.0,-0.01882,3e-05,0.60824]
[1780632299310,134.48,62562.09,81.0,-0.01896,3e-05,0.61197]
[1780632301362,134.48,62545.97,81.0,-0.01938,3e-05,0.62341]
[1780632302356,134.48,62554.17,81.0,-0.01916,3e-05,0.61757]
[1780632304380,134.48,62574.52,81.0,-0.01863,3e-05,0.60327]
[1780632309415,134.48,62564.56,81.0,-0.01889,3e-05,0.61024]
[1780632312436,134.48,62560.85,81.0,-0.01899,3e-05,0.61285]
[1780632313443,134.48,62569.51,81.0,-0.01876,3e-05,0.60676]
[1780632315457,134.48,62561.04,81.0,-0.01898,3e-05,0.61271]
[1780632317477,134.48,62546.46,81.0,-0.01937,3e-05,0.62306]
[1780632318481,134.48,62538.49,81.0,-0.01958,3e-05,0.62877]
[1780632319489,134.48,62546.62,81.0,-0.01936,3e-05,0.62294]
[1780632320080,134.48,62546.62,81.0,-0.01936,3e-05,0.62294]
[1780632320496,134.48,62538.92,81.0,-0.01957,3e-05,0.62846]
[1780632322863,134.48,62537.12,81.0,-0.01961,3e-05,0.62976]
[1780632323962,134.48,62539.71,81.0,-0.01954,3e-05,0.62789]
[1780632324524,134.48,62535.71,81.0,-0.01965,3e-05,0.63077]
[1780632325531,134.48,62526.5,81.0,-0.0199,3e-05,0.63744]
[1780632326747,134.48,62526.5,81.0,-0.0199,3e-05,0.63744]
[1780632326785,134.48,62532.31,81.0,-0.01974,3e-05,0.63323]
[1780632327546,134.48,62537.08,81.0,-0.01962,3e-05,0.62979]
[1780632331991,134.48,62539.7,81.0,-0.01955,3e-05,0.6279]
[1780632332036,134.48,62548.68,81.0,-0.0191,3e-05,0.61459]
[1780632333374,134.48,62548.68,81.0,-0.0191,3e-05,0.61459]
[1780632333915,134.48,62551.64,81.0,-0.01903,3e-05,0.61249]
[1780632335616,134.48,62545.59,81.0,-0.01918,3e-05,0.61678]
[1780632337630,134.48,62553.06,81.0,-0.01899,3e-05,0.61149]
[1780632341657,134.48,62556.73,81.0,-0.01889,3e-05,0.60891]
[1780632342755,134.48,62556.73,81.0,-0.01889,3e-05,0.60891]
[1780632342823,134.48,62560.58,81.0,-0.01879,3e-05,0.60621]
[1780632343673,134.48,62580.1,81.0,-0.01829,3e-05,0.59265]
[1780632345687,134.48,62565.69,81.0,-0.01866,3e-05,0.60264]
[1780632346694,134.48,62572.21,81.0,-0.01849,3e-05,0.5981]
[1780632350724,134.48,62576.34,81.0,-0.01839,3e-05,0.59525]
[1780632352738,134.48,62580.72,81.0,-0.01828,3e-05,0.59223]
[1780632355759,134.48,62573.15,81.0,-0.01847,3e-05,0.59745]
[1780632360794,134.48,62585.53,81.0,-0.01816,3e-05,0.58893]
[1780632361801,134.48,62593.32,81.0,-0.01796,2e-05,0.58361]
[1780632364373,134.48,62604.65,81.0,-0.01768,2e-05,0.57595]
[1780632365158,134.48,62604.65,81.0,-0.01768,2e-05,0.57595]
[1780632365228,134.48,62629.59,81.0,-0.01708,2e-05,0.55935]
[1780632365923,134.48,62638.72,81.0,-0.01686,2e-05,0.55337]
[1780632366840,134.48,62651.94,81.0,-0.01655,2e-05,0.5448]
[1780632368442,134.48,62651.94,81.0,-0.01655,2e-05,0.5448]
[1780632368556,134.48,62648.88,81.0,-0.01663,2e-05,0.54677]
[1780632368854,134.48,62666.23,81.0,-0.01623,2e-05,0.53565]
[1780632370218,134.48,62666.23,81.0,-0.01623,2e-05,0.53565]
[1780632370479,134.48,62677.44,81.0,-0.01597,2e-05,0.52856]
[1780632371044,134.48,62695.0,81.0,-0.01558,2e-05,0.51761]
[1780632372353,134.48,62721.04,81.0,-0.01502,2e-05,0.50169]
[1780632372890,134.48,62731.51,81.0,-0.0148,2e-05,0.49541]
[1780632375563,134.48,62730.12,81.0,-0.01483,2e-05,0.49624]
[1780632376630,134.48,62728.82,81.0,-0.01485,2e-05,0.49701]
[1780632376488,134.48,62732.19,81.0,-0.01478,2e-05,0.495]
[1780632376922,134.48,62724.81,81.0,-0.01494,2e-05,0.49942]
[1780632378369,134.48,62730.94,81.0,-0.01481,2e-05,0.49575]
[1780632378936,134.48,62724.48,81.0,-0.01494,2e-05,0.49962]
[1780632381160,134.48,62728.97,81.0,-0.01485,2e-05,0.49692]
[1780632381999,134.48,62721.21,81.0,-0.01501,2e-05,0.50159]
[1780632382983,134.48,62717.97,81.0,-0.01508,2e-05,0.50355]
[1780632387428,134.48,62722.46,81.0,-0.01499,2e-05,0.50084]
[1780632388022,134.48,62736.8,81.0,-0.01469,2e-05,0.49225]
[1780632389444,134.48,62736.8,81.0,-0.01469,2e-05,0.49225]
[1780632389459,134.48,62742.08,81.0,-0.01458,2e-05,0.48912]
[1780632390482,134.48,62747.15,81.0,-0.01447,2e-05,0.48613]
[1780632391130,134.48,62754.47,81.0,-0.01415,2e-05,0.47595]
[1780632393454,134.48,62745.05,81.0,-0.01434,2e-05,0.48144]
[1780632394074,134.48,62740.38,81.0,-0.01444,2e-05,0.48418]
[1780632396487,134.48,62746.49,81.0,-0.01432,2e-05,0.4806]
[1780632398109,134.48,62750.08,81.0,-0.01424,2e-05,0.4785]
[1780632400126,134.48,62765.53,81.0,-0.01393,2e-05,0.46957]
[1780632401380,134.48,62769.02,81.0,-0.01386,2e-05,0.46757]
[1780632404163,134.48,62777.82,81.0,-0.01369,2e-05,0.46257]
[1780632405170,134.48,62773.0,81.0,-0.01378,2e-05,0.4653]
[1780632406176,134.48,62769.07,81.0,-0.01386,2e-05,0.46755]
[1780632407186,134.48,62763.94,81.0,-0.01396,2e-05,0.47049]
[1780632409225,134.48,62770.95,81.0,-0.01382,2e-05,0.46647]
[1780632411241,134.48,62764.85,81.0,-0.01394,2e-05,0.46996]
[1780632412253,134.48,62757.84,81.0,-0.01408,2e-05,0.474]
[1780632413260,134.48,62744.14,81.0,-0.01436,2e-05,0.48197]
[1780632416286,134.48,62740.59,81.0,-0.01444,2e-05,0.48406]
[1780632418298,134.48,62748.59,81.0,-0.01427,2e-05,0.47937]
[1780632419305,134.48,62751.86,81.0,-0.01421,2e-05,0.47747]
[1780632421321,134.48,62771.61,81.0,-0.01381,2e-05,0.4661]
[1780632422564,134.48,62784.13,81.0,-0.01356,2e-05,0.459]
[1780632422986,134.48,62784.13,81.0,-0.01356,2e-05,0.459]
[1780632423342,134.48,62794.73,81.0,-0.01336,2e-05,0.45306]
[1780632424349,134.48,62786.23,81.0,-0.01352,2e-05,0.45782]
[1780632425426,134.48,62786.23,81.0,-0.01352,2e-05,0.45782]
[1780632425455,134.48,62778.4,81.0,-0.01367,2e-05,0.46224]
[1780632426426,134.48,62778.4,81.0,-0.01367,2e-05,0.46224]
[1780632426507,134.48,62784.7,81.0,-0.01355,2e-05,0.45868]
[1780632427377,134.48,62788.08,81.0,-0.01349,2e-05,0.45678]
[1780632428495,134.48,62788.08,81.0,-0.01349,2e-05,0.45678]
[1780632428515,134.48,62800.49,81.0,-0.01325,2e-05,0.44986]
[1780632429030,134.48,62800.49,81.0,-0.01325,2e-05,0.44986]
[1780632429395,134.48,62811.31,81.0,-0.01304,2e-05,0.4439]
[1780632430029,134.48,62811.31,81.0,-0.01304,2e-05,0.4439]
[1780632430323,134.48,62811.31,81.0,-0.01304,2e-05,0.4439]
[1780632430365,134.48,62811.31,81.0,-0.01304,2e-05,0.4439]
[1780632430398,134.48,62821.29,81.0,-0.01285,2e-05,0.43845]
[1780632431069,134.48,62821.29,81.0,-0.01285,2e-05,0.43845]
[1780632431323,134.48,62821.29,81.0,-0.01285,2e-05,0.43845]
[1780632431406,134.48,62829.35,81.0,-0.0127,2e-05,0.43409]
[1780632432413,134.48,62836.42,81.0,-0.01257,2e-05,0.4303]
[1780632433768,134.48,62836.42,81.0,-0.01257,2e-05,0.4303]
[1780632433423,134.48,62830.79,81.0,-0.01268,2e-05,0.43332]
[1780632434321,134.48,62830.79,81.0,-0.01268,2e-05,0.43332]
[1780632436663,134.48,62831.18,81.0,-0.01267,2e-05,0.43311]
[1780632436446,134.48,62827.18,81.0,-0.01274,2e-05,0.43526]
[1780632437632,134.48,62827.18,81.0,-0.01274,2e-05,0.43526]
[1780632437674,134.48,62839.5,81.0,-0.01252,2e-05,0.42865]
[1780632438460,134.48,62842.72,81.0,-0.01246,2e-05,0.42694]
[1780632439467,134.48,62836.59,81.0,-0.01257,2e-05,0.43021]
[1780632440474,134.48,62829.42,81.0,-0.0127,2e-05,0.43405]
[1780632440912,134.48,62829.42,81.0,-0.0127,2e-05,0.43405]
[1780632441651,134.48,62829.42,81.0,-0.0127,2e-05,0.43405]
[1780632441481,134.48,62823.09,81.0,-0.01282,2e-05,0.43747]
[1780632442488,134.48,62819.25,81.0,-0.01289,2e-05,0.43956]
[1780632443994,134.48,62819.6,81.0,-0.01288,2e-05,0.43937]
[1780632444024,134.48,62819.6,81.0,-0.01288,2e-05,0.43937]
[1780632444502,134.48,62813.5,81.0,-0.013,2e-05,0.4427]
[1780632444969,134.48,62813.5,81.0,-0.013,2e-05,0.4427]
[1780632445509,134.48,62818.26,81.0,-0.01291,2e-05,0.4401]
[1780632446706,134.48,62818.26,81.0,-0.01291,2e-05,0.4401]
[1780632446516,134.48,62823.04,81.0,-0.01282,2e-05,0.4375]
[1780632447733,134.48,62823.04,81.0,-0.01282,2e-05,0.4375]
[1780632447523,134.48,62841.29,81.0,-0.01249,2e-05,0.4277]
[1780632448121,134.48,62841.29,81.0,-0.01249,2e-05,0.4277]
[1780632448530,134.48,62852.57,81.0,-0.01228,2e-05,0.42173]
[1780632449293,134.48,62852.57,81.0,-0.01228,2e-05,0.42173]
[1780632449543,134.48,62869.78,81.0,-0.01198,2e-05,0.41276]
[1780632450550,134.48,62874.62,81.0,-0.01189,2e-05,0.41026]
[1780632451542,134.48,62874.62,81.0,-0.01189,2e-05,0.41026]
[1780632451557,134.48,62871.07,81.0,-0.01181,2e-05,0.40677]
[1780632453571,134.48,62874.7,81.0,-0.01174,2e-05,0.40491]
[1780632454576,134.48,62874.7,81.0,-0.01174,2e-05,0.40491]
[1780632456235,134.48,62871.14,81.0,-0.0118,2e-05,0.40673]
[1780632456518,134.48,62871.14,81.0,-0.0118,2e-05,0.40673]
[1780632459616,134.48,62865.73,81.0,-0.0119,2e-05,0.40951]
[1780632460484,134.48,62865.73,81.0,-0.0119,2e-05,0.40951]
[1780632460632,134.48,62855.72,81.0,-0.01207,2e-05,0.41468]
[1780632461636,134.48,62839.16,81.0,-0.01237,2e-05,0.42337]
[1780632461793,134.48,62839.16,81.0,-0.01237,2e-05,0.42337]
[1780632462131,134.48,62839.16,81.0,-0.01237,2e-05,0.42337]
[1780632462267,134.48,62839.16,81.0,-0.01237,2e-05,0.42337]
[1780632462643,134.48,62829.47,81.0,-0.01255,2e-05,0.42852]
[1780632462800,134.48,62829.47,81.0,-0.01255,2e-05,0.42852]
[1780632462883,134.48,62829.47,81.0,-0.01255,2e-05,0.42852]
[1780632465056,134.48,62826.88,81.0,-0.01259,2e-05,0.4299]
[1780632465066,134.48,62826.88,81.0,-0.01259,2e-05,0.4299]
[1780632465813,134.48,62825.97,81.0,-0.01261,2e-05,0.43039]
[1780632465917,134.48,62825.97,81.0,-0.01261,2e-05,0.43039]
[1780632466269,134.48,62825.97,81.0,-0.01261,2e-05,0.43039]
[1780632466617,134.48,62825.97,81.0,-0.01261,2e-05,0.43039]
[1780632466822,134.48,62827.1,81.0,-0.01259,2e-05,0.42978]
[1780632467678,134.48,62834.39,81.0,-0.01246,2e-05,0.4259]
[1780632468111,134.48,62834.39,81.0,-0.01246,2e-05,0.4259]
[1780632468877,134.48,62837.07,81.0,-0.01241,2e-05,0.42447]
[1780632469697,134.48,62829.39,81.0,-0.01255,2e-05,0.42856]
[1780632470322,134.48,62829.39,81.0,-0.01255,2e-05,0.42856]
[1780632470695,134.48,62829.39,81.0,-0.01255,2e-05,0.42856]
[1780632470895,134.48,62832.41,81.0,-0.01249,2e-05,0.42695]
[1780632471373,134.48,62832.41,81.0,-0.01249,2e-05,0.42695]
[1780632471376,134.48,62832.41,81.0,-0.01249,2e-05,0.42695]
[1780632471709,134.48,62840.64,81.0,-0.01234,2e-05,0.42259]
[1780632472717,134.48,62848.81,81.0,-0.0122,2e-05,0.41829]
[1780632473299,134.48,62848.81,81.0,-0.0122,2e-05,0.41829]
[1780632473724,134.48,62852.83,81.0,-0.01213,2e-05,0.41619]
[1780632474699,134.48,62852.83,81.0,-0.01213,2e-05,0.41619]
[1780632475365,134.48,62855.64,81.0,-0.01208,2e-05,0.41473]
[1780632475372,134.48,62855.64,81.0,-0.01208,2e-05,0.41473]
[1780632475771,134.48,62855.71,81.0,-0.01207,2e-05,0.41469]
[1780632479800,134.48,62851.84,81.0,-0.01214,2e-05,0.41671]
[1780632480553,134.48,62851.84,81.0,-0.01214,2e-05,0.41671]
[1780632480807,134.48,62844.89,81.0,-0.01227,2e-05,0.42035]
[1780632481395,134.48,62844.89,81.0,-0.01227,2e-05,0.42035]
[1780632482821,134.48,62849.21,81.0,-0.01219,2e-05,0.41808]
[1780632483828,134.48,62857.02,81.0,-0.01205,2e-05,0.41401]
[1780632484415,134.48,62857.02,81.0,-0.01205,2e-05,0.41401]
[1780632484835,134.48,62868.1,81.0,-0.01186,2e-05,0.40829]
[1780632485843,134.48,62883.08,81.0,-0.0116,2e-05,0.40066]
[1780632486855,134.48,62895.63,81.0,-0.01139,2e-05,0.39435]
[1780632487701,134.48,62895.63,81.0,-0.01139,2e-05,0.39435]
[1780632487862,134.48,62902.66,81.0,-0.01127,2e-05,0.39086]
[1780632488480,134.48,62902.66,81.0,-0.01127,2e-05,0.39086]
[1780632488689,134.48,62902.66,81.0,-0.01127,2e-05,0.39086]
[1780632488869,134.48,62897.41,81.0,-0.01136,2e-05,0.39346]
[1780632489095,134.48,62897.41,81.0,-0.01136,2e-05,0.39346]
[1780632489877,134.48,62894.23,81.0,-0.01141,2e-05,0.39505]
[1780632490695,134.48,62894.23,81.0,-0.01141,2e-05,0.39505]
[1780632490884,134.48,62893.56,81.0,-0.01142,2e-05,0.39539]
[1780632491891,134.54,62881.74,81.0,-0.01165,2e-05,0.40224]
[1780632492943,134.6,62878.87,81.0,-0.01173,2e-05,0.4046]
[1780632493490,134.6,62878.87,81.0,-0.01173,2e-05,0.4046]
[1780632493905,134.6,62883.86,81.0,-0.01165,2e-05,0.40206]
[1780632494098,134.6,62883.86,81.0,-0.01165,2e-05,0.40206]
[1780632495457,134.6,62885.21,81.0,-0.01162,2e-05,0.40138]
[1780632495919,134.6,62876.24,81.0,-0.01178,2e-05,0.40594]
[1780632496109,134.6,62876.24,81.0,-0.01178,2e-05,0.40594]
[1780632496463,134.6,62876.24,81.0,-0.01178,2e-05,0.40594]
[1780632496926,134.6,62879.21,81.0,-0.01173,2e-05,0.40443]
[1780632497711,134.6,62879.21,81.0,-0.01173,2e-05,0.40443]
[1780632497967,134.6,62879.21,81.0,-0.01173,2e-05,0.40443]
[1780632497933,134.6,62885.88,81.0,-0.01161,2e-05,0.40104]
[1780632498135,134.6,62885.88,81.0,-0.01161,2e-05,0.40104]
[1780632498703,134.6,62885.88,81.0,-0.01161,2e-05,0.40104]
[1780632500218,134.6,62886.76,81.0,-0.0116,2e-05,0.4006]
[1780632500954,134.6,62887.69,81.0,-0.01158,2e-05,0.40013]
[1780632502981,134.6,62888.65,81.0,-0.01156,2e-05,0.39964]
[1780632502970,134.6,62894.7,81.0,-0.01146,2e-05,0.3966]
[1780632503886,134.6,62894.7,81.0,-0.01146,2e-05,0.3966]
[1780632503977,134.6,62905.27,81.0,-0.01128,2e-05,0.39134]
[1780632504084,134.6,62905.27,81.0,-0.01128,2e-05,0.39134]
[1780632504513,134.6,62905.27,81.0,-0.01128,2e-05,0.39134]
[1780632504986,134.6,62895.75,81.0,-0.01144,2e-05,0.39608]
[1780632506236,134.6,62893.78,81.0,-0.01148,2e-05,0.39707]
[1780632506999,134.6,62881.4,81.0,-0.01169,2e-05,0.40331]
[1780632507882,134.6,62881.4,81.0,-0.01169,2e-05,0.40331]
[1780632508011,134.6,62880.05,81.0,-0.01171,2e-05,0.404]
[1780632508796,134.6,62880.05,81.0,-0.01171,2e-05,0.404]
[1780632508965,134.6,62880.05,81.0,-0.01171,2e-05,0.404]
[1780632509022,134.6,62877.17,81.0,-0.01176,2e-05,0.40547]
[1780632509822,134.6,62877.17,81.0,-0.01176,2e-05,0.40547]
[1780632510032,134.6,62866.32,81.0,-0.01195,2e-05,0.41103]
[1780632510162,134.6,62866.32,81.0,-0.01195,2e-05,0.41103]
[1780632510865,134.6,62866.32,81.0,-0.01195,2e-05,0.41103]
[1780632511037,134.6,62866.3,81.0,-0.0118,2e-05,0.4057]
[1780632511409,134.6,62866.3,81.0,-0.0118,2e-05,0.4057]
[1780632511731,134.6,62866.3,81.0,-0.0118,2e-05,0.4057]
[1780632512045,134.6,62855.69,81.0,-0.01199,2e-05,0.41116]
[1780632512386,134.6,62855.69,81.0,-0.01199,2e-05,0.41116]
[1780632513052,134.6,62851.98,81.0,-0.01205,2e-05,0.41308]
[1780632516847,134.6,62851.65,81.0,-0.01206,2e-05,0.41325]
[1780632517081,134.6,62838.5,81.0,-0.01229,2e-05,0.42012]
[1780632518088,134.6,62832.27,81.0,-0.0124,2e-05,0.42341]
[1780632518335,134.6,62832.27,81.0,-0.0124,2e-05,0.42341]
[1780632520050,134.6,62830.87,81.0,-0.01243,2e-05,0.42415]
[1780632520107,134.6,62835.68,81.0,-0.01234,2e-05,0.42161]
[1780632520831,134.6,62835.68,81.0,-0.01234,2e-05,0.42161]
[1780632522314,134.6,62835.02,81.0,-0.01235,2e-05,0.42195]
[1780632522830,134.6,62835.02,81.0,-0.01235,2e-05,0.42195]
[1780632523124,134.6,62825.64,81.0,-0.01253,2e-05,0.42693]
[1780632524555,134.6,62824.82,81.0,-0.01254,2e-05,0.42737]
[1780632524841,134.6,62824.82,81.0,-0.01254,2e-05,0.42737]
[1780632525853,134.6,62823.91,81.0,-0.01256,2e-05,0.42785]
[1780632526146,134.6,62824.44,81.0,-0.01255,2e-05,0.42757]
[1780632526612,134.6,62824.44,81.0,-0.01255,2e-05,0.42757]
[1780632527113,134.6,62824.44,81.0,-0.01255,2e-05,0.42757]
[1780632529833,134.61,62823.6,81.0,-0.01257,2e-05,0.42828]
[1780632530174,134.62,62820.62,81.0,-0.01263,2e-05,0.42996]
[1780632530539,134.62,62820.62,81.0,-0.01263,2e-05,0.42996]
[1780632530877,134.62,62820.62,81.0,-0.01263,2e-05,0.42996]
[1780632531181,134.62,62826.01,81.0,-0.01253,2e-05,0.42708]
[1780632531624,134.62,62826.01,81.0,-0.01253,2e-05,0.42708]
[1780632532188,134.62,62812.19,81.0,-0.01279,2e-05,0.43459]
[1780632533515,134.62,62813.53,81.0,-0.01276,2e-05,0.43386]
[1780632533885,134.62,62813.53,81.0,-0.01276,2e-05,0.43386]
[1780632536145,134.62,62810.93,81.0,-0.01281,2e-05,0.43527]
[1780632537599,134.62,62810.3,81.0,-0.01282,2e-05,0.43561]
[1780632540860,134.62,62808.12,81.0,-0.01286,2e-05,0.43679]
[1780632542027,134.62,62808.22,81.0,-0.01286,2e-05,0.43674]
[1780632542099,134.62,62792.45,81.0,-0.01316,2e-05,0.44536]
[1780632542349,134.62,62778.72,81.0,-0.01342,2e-05,0.45298]
[1780632544648,134.62,62776.84,81.0,-0.01346,2e-05,0.45403]
[1780632545185,134.62,62776.84,81.0,-0.01346,2e-05,0.45403]
[1780632545221,134.62,62782.06,81.0,-0.01336,2e-05,0.45112]
[1780632545306,134.62,62772.07,81.0,-0.01355,2e-05,0.45671]
[1780632547559,134.62,62772.02,81.0,-0.01356,2e-05,0.45673]
[1780632548245,134.62,62772.02,81.0,-0.01356,2e-05,0.45673]
[1780632548327,134.62,62784.8,81.0,-0.01331,2e-05,0.44959]
[1780632550341,134.62,62787.88,81.0,-0.01325,2e-05,0.44788]
[1780632551874,134.62,62787.88,81.0,-0.01325,2e-05,0.44788]
[1780632553104,134.62,62790.46,81.0,-0.0132,2e-05,0.44646]
[1780632553206,134.62,62802.6,81.0,-0.01297,2e-05,0.43979]
[1780632553362,134.62,62806.43,81.0,-0.0129,2e-05,0.43771]
[1780632555984,134.62,62803.49,81.0,-0.01295,2e-05,0.43931]
[1780632556142,134.62,62803.49,81.0,-0.01295,2e-05,0.43931]
[1780632556384,134.62,62809.59,81.0,-0.01284,2e-05,0.43599]
[1780632557390,134.62,62806.3,81.0,-0.0129,2e-05,0.43778]
[1780632559404,134.62,62814.63,81.0,-0.01274,2e-05,0.43327]
[1780632560540,134.62,62814.63,81.0,-0.01274,2e-05,0.43327]
[1780632560715,134.62,62814.63,81.0,-0.01274,2e-05,0.43327]
[1780632561162,134.62,62814.63,81.0,-0.01274,2e-05,0.43327]
[1780632562040,134.62,62815.21,81.0,-0.01273,2e-05,0.43296]
[1780632562187,134.62,62815.21,81.0,-0.01273,2e-05,0.43296]
[1780632563876,134.62,62819.63,81.0,-0.01265,2e-05,0.43058]
[1780632564860,134.62,62819.63,81.0,-0.01265,2e-05,0.43058]
[1780632565191,134.62,62819.63,81.0,-0.01265,2e-05,0.43058]
[1780632565263,134.62,62834.28,81.0,-0.01238,2e-05,0.42278]
[1780632565550,134.62,62834.28,81.0,-0.01238,2e-05,0.42278]
[1780632566017,134.62,62834.28,81.0,-0.01238,2e-05,0.42278]
[1780632566220,134.62,62834.28,81.0,-0.01238,2e-05,0.42278]
[1780632566023,134.62,62842.62,81.0,-0.01223,2e-05,0.41839]
[1780632566459,134.62,62853.1,81.0,-0.01205,2e-05,0.41293]
[1780632572091,134.62,62855.35,81.0,-0.01201,2e-05,0.41176]
[1780632572272,134.62,62855.35,81.0,-0.01201,2e-05,0.41176]
[1780632574266,134.62,62842.34,81.0,-0.01209,2e-05,0.41312]
[1780632574822,134.62,62848.15,81.0,-0.01198,2e-05,0.41011]
[1780632577274,134.63,62848.12,81.0,-0.01199,2e-05,0.41022]
[1780632578168,134.64,62846.52,81.0,-0.01202,2e-05,0.41123]
[1780632580562,134.64,62840.62,81.0,-0.01213,2e-05,0.41429]
[1780632582576,134.64,62829.81,81.0,-0.01232,2e-05,0.41995]
[1780632583583,134.64,62822.62,81.0,-0.01245,2e-05,0.42375]
[1780632588619,134.64,62834.19,81.0,-0.01224,2e-05,0.41765]
[1780632589626,134.64,62839.26,81.0,-0.01215,2e-05,0.415]
[1780632591644,134.64,62850.94,81.0,-0.01194,2e-05,0.40894]
[1780632592651,134.64,62855.19,81.0,-0.01187,2e-05,0.40676]
[1780632593657,134.64,62849.67,81.0,-0.01196,2e-05,0.4096]
[1780632597686,134.64,62853.01,81.0,-0.01191,2e-05,0.40788]
[1780632598694,134.64,62849.01,81.0,-0.01198,2e-05,0.40994]
[1780632601717,134.64,62837.99,81.0,-0.01217,2e-05,0.41566]
[1780632603745,134.64,62846.05,81.0,-0.01203,2e-05,0.41147]
[1780632606766,134.64,62850.33,81.0,-0.01195,2e-05,0.40926]
[1780632609787,134.64,62837.4,81.0,-0.01218,2e-05,0.41597]
[1780632610794,134.64,62824.9,81.0,-0.01241,2e-05,0.42254]
[1780632611801,134.64,62817.53,81.0,-0.01254,2e-05,0.42646]
[1780632613815,134.64,62811.98,81.0,-0.01264,2e-05,0.42942]
[1780632615829,134.64,62816.97,81.0,-0.01255,2e-05,0.42676]
[1780632616836,134.64,62825.01,81.0,-0.01241,2e-05,0.42248]
[1780632617848,134.64,62820.87,81.0,-0.01248,2e-05,0.42468]
[1780632619861,134.64,62812.58,81.0,-0.01263,2e-05,0.4291]
[1780632620497,134.64,62812.58,81.0,-0.01263,2e-05,0.4291]
[1780632620600,134.64,62812.58,81.0,-0.01263,2e-05,0.4291]
[1780632622882,134.64,62807.35,81.0,-0.01273,2e-05,0.43191]
[1780632623889,134.64,62811.94,81.0,-0.01265,2e-05,0.42945]
[1780632624896,134.64,62817.34,81.0,-0.01255,2e-05,0.42656]
[1780632626910,134.64,62820.83,81.0,-0.01248,2e-05,0.4247]
[1780632628924,134.64,62832.11,81.0,-0.01228,2e-05,0.41874]
[1780632629931,134.64,62837.0,81.0,-0.01219,2e-05,0.41618]
[1780632631945,134.64,62835.55,81.0,-0.01206,2e-05,0.41151]
[1780632634979,134.64,62845.86,81.0,-0.01188,2e-05,0.40619]
[1780632635986,134.64,62850.38,81.0,-0.0118,2e-05,0.40387]
[1780632636993,134.64,62854.01,81.0,-0.01174,2e-05,0.40202]
[1780632639007,134.64,62844.63,81.0,-0.0119,2e-05,0.40682]
[1780632640016,134.64,62836.96,81.0,-0.01204,2e-05,0.41078]
[1780632644079,134.64,62817.76,81.0,-0.01238,2e-05,0.42083]
[1780632646093,134.64,62808.62,81.0,-0.01255,2e-05,0.42568]
[1780632649117,134.64,62796.41,81.0,-0.01278,2e-05,0.43223]
[1780632651418,134.64,62793.74,81.0,-0.01283,2e-05,0.43368]
[1780632651129,134.64,62797.17,81.0,-0.01276,2e-05,0.43182]
[1780632656165,134.64,62797.99,81.0,-0.01275,2e-05,0.43138]
[1780632660193,134.64,62794.21,81.0,-0.01282,2e-05,0.43342]
[1780632661200,134.64,62779.31,81.0,-0.0131,2e-05,0.44155]
[1780632662207,134.64,62771.97,81.0,-0.01324,2e-05,0.4456]
[1780632663231,134.64,62776.04,81.0,-0.01316,2e-05,0.44335]
[1780632664233,134.64,62780.55,81.0,-0.01308,2e-05,0.44087]
[1780632669278,134.64,62782.0,81.0,-0.01305,2e-05,0.44007]
[1780632670285,134.64,62777.68,81.0,-0.01313,2e-05,0.44244]
[1780632671291,134.64,62782.55,81.0,-0.01304,2e-05,0.43977]
[1780632673305,134.64,62776.13,81.0,-0.01316,2e-05,0.4433]
[1780632676328,134.64,62771.45,81.0,-0.01325,2e-05,0.44588]
[1780632677334,134.64,62754.18,81.0,-0.01359,2e-05,0.45553]
[1780632679349,134.64,62749.64,81.0,-0.01368,2e-05,0.45809]
[1780632680356,134.64,62744.49,81.0,-0.01378,2e-05,0.46101]
[1780632681432,134.64,62744.49,81.0,-0.01378,2e-05,0.46101]
[1780632681369,134.64,62737.51,81.0,-0.01392,2e-05,0.465]
[1780632682372,134.64,62731.74,81.0,-0.01404,2e-05,0.46831]
[1780632683381,134.64,62721.8,81.0,-0.01424,2e-05,0.47406]
[1780632684388,134.64,62714.88,81.0,-0.01438,2e-05,0.4781]
[1780632686402,134.64,62705.47,81.0,-0.01458,2e-05,0.48364]
[1780632687409,134.64,62709.25,81.0,-0.0145,2e-05,0.48141]
[1780632688415,134.64,62705.37,81.0,-0.01458,2e-05,0.4837]
[1780632689423,134.64,62693.91,81.0,-0.01482,2e-05,0.49051]
[1780632690431,134.64,62703.77,81.0,-0.01461,2e-05,0.48464]
[1780632691437,134.64,62708.31,81.0,-0.01434,2e-05,0.47597]
[1780632692444,134.64,62697.09,81.0,-0.01458,2e-05,0.48257]
[1780632693706,134.64,62698.57,81.0,-0.01455,2e-05,0.48169]
[1780632694458,134.64,62710.56,81.0,-0.0143,2e-05,0.47466]
[1780632695465,134.64,62714.46,81.0,-0.01422,2e-05,0.47239]
[1780632696472,134.64,62719.81,81.0,-0.01411,2e-05,0.46929]
[1780632697479,134.64,62723.44,81.0,-0.01403,2e-05,0.46719]
[1780632697803,134.64,62723.44,81.0,-0.01403,2e-05,0.46719]
[1780632698198,134.64,62723.44,81.0,-0.01403,2e-05,0.46719]
[1780632698486,134.64,62746.56,81.0,-0.01357,2e-05,0.45403]
[1780632698789,134.64,62746.56,81.0,-0.01357,2e-05,0.45403]
[1780632699496,134.64,62750.84,81.0,-0.01349,2e-05,0.45162]
[1780632700502,134.64,62747.09,81.0,-0.01356,2e-05,0.45373]
[1780632702517,134.64,62751.0,81.0,-0.01348,2e-05,0.45154]
[1780632705306,134.64,62749.36,81.0,-0.01352,2e-05,0.45246]
[1780632705399,134.64,62749.23,81.0,-0.01352,2e-05,0.45253]
[1780632707552,134.64,62765.79,81.0,-0.0132,2e-05,0.44331]
[1780632710573,134.64,62769.09,81.0,-0.01313,2e-05,0.44149]
[1780632713595,134.64,62765.44,81.0,-0.0132,2e-05,0.4435]
[1780632715609,134.64,62762.37,81.0,-0.01326,2e-05,0.4452]
[1780632717623,134.64,62767.7,81.0,-0.01316,2e-05,0.44225]
[1780632722658,134.64,62766.9,81.0,-0.01317,2e-05,0.4427]
[1780632727818,134.64,62766.93,81.0,-0.01317,2e-05,0.44268]
[1780632729864,134.64,62765.2,81.0,-0.01321,2e-05,0.44363]
[1780632733350,134.64,62766.43,81.0,-0.01318,2e-05,0.44295]
[1780632733525,134.64,62766.43,81.0,-0.01318,2e-05,0.44295]
[1780632733475,134.64,62787.16,81.0,-0.01279,2e-05,0.43163]
[1780632734216,134.64,62801.46,81.0,-0.01252,2e-05,0.42396]
[1780632738366,134.64,62808.71,81.0,-0.01239,2e-05,0.42011]
[1780632743367,134.64,62810.07,81.0,-0.01237,2e-05,0.4194]
[1780632744526,134.64,62823.44,81.0,-0.01213,2e-05,0.41238]
[1780632744933,134.64,62823.44,81.0,-0.01213,2e-05,0.41238]
[1780632744954,134.64,62832.94,81.0,-0.01196,2e-05,0.40746]
[1780632745834,134.64,62837.54,81.0,-0.01188,2e-05,0.40509]
[1780632747125,134.64,62837.54,81.0,-0.01188,2e-05,0.40509]
[1780632749863,134.64,62831.04,81.0,-0.01199,2e-05,0.40844]
[1780632752884,134.64,62815.63,81.0,-0.01211,2e-05,0.41101]
[1780632753891,134.64,62808.0,81.0,-0.01225,2e-05,0.41499]
[1780632754898,134.64,62804.27,81.0,-0.01232,2e-05,0.41695]
[1780632755905,134.64,62799.36,81.0,-0.01241,2e-05,0.41955]
[1780632756912,134.64,62794.94,81.0,-0.01249,2e-05,0.42189]
[1780632757684,134.64,62794.94,81.0,-0.01249,2e-05,0.42189]
[1780632757919,134.64,62793.83,81.0,-0.01251,2e-05,0.42248]
[1780632758926,134.65,62780.97,81.0,-0.01275,2e-05,0.42946]
[1780632759933,134.65,62776.43,81.0,-0.01284,2e-05,0.43201]
[1780632761946,134.66,62769.1,81.0,-0.01298,2e-05,0.43608]
[1780632762954,134.67,62765.0,81.0,-0.01306,2e-05,0.43848]
[1780632764968,134.68,62760.18,81.0,-0.01316,2e-05,0.44127]
[1780632766982,134.69,62751.76,81.0,-0.01333,2e-05,0.44606]
[1780632767989,134.69,62747.43,81.0,-0.01341,2e-05,0.44853]
[1780632770010,134.7,62738.08,81.0,-0.0136,2e-05,0.45388]
[1780632771010,134.7,62733.37,81.0,-0.0137,2e-05,0.45659]
[1780632774038,134.71,62741.02,81.0,-0.01355,2e-05,0.4524]
[1780632775045,134.71,62752.04,81.0,-0.01334,2e-05,0.44627]
[1780632778066,134.72,62747.93,81.0,-0.01342,2e-05,0.44872]
[1780632783101,134.73,62749.59,81.0,-0.0134,2e-05,0.44804]
[1780632787136,134.75,62753.58,81.0,-0.01333,2e-05,0.44602]
[1780632789175,134.75,62762.42,81.0,-0.01316,2e-05,0.44118]
[1780632790431,134.75,62748.73,81.0,-0.01342,2e-05,0.44883]
[1780632791187,134.76,62741.99,81.0,-0.01356,2e-05,0.45266]
[1780632792194,134.76,62747.68,81.0,-0.01345,2e-05,0.44957]
[1780632792757,134.76,62747.68,81.0,-0.01345,2e-05,0.44957]
[1780632793312,134.76,62747.68,81.0,-0.01345,2e-05,0.44957]
[1780632793995,134.76,62748.93,81.0,-0.01343,2e-05,0.44887]
[1780632794210,134.77,62749.63,81.0,-0.01341,2e-05,0.44853]
[1780632794745,134.77,62749.63,81.0,-0.01341,2e-05,0.44853]
[1780632795102,134.77,62749.63,81.0,-0.01341,2e-05,0.44853]
[1780632796359,134.77,62752.39,81.0,-0.01336,2e-05,0.44704]
[1780632796408,134.77,62757.04,81.0,-0.01327,2e-05,0.44446]
[1780632800102,134.78,62759.24,81.0,-0.01324,2e-05,0.44342]
[1780632800253,134.78,62762.69,81.0,-0.01317,2e-05,0.44157]
[1780632801309,134.78,62762.69,81.0,-0.01317,2e-05,0.44157]
[1780632801366,134.78,62764.04,81.0,-0.01314,2e-05,0.44083]
[1780632806295,134.8,62767.82,81.0,-0.01308,2e-05,0.43908]
[1780632811330,134.82,62766.63,81.0,-0.01295,2e-05,0.43438]
[1780632812338,134.83,62760.62,81.0,-0.01307,2e-05,0.43773]
[1780632814351,134.84,62741.15,81.0,-0.01345,2e-05,0.44864]
[1780632815367,134.84,62734.79,81.0,-0.01358,2e-05,0.45226]
[1780632815970,134.84,62734.79,81.0,-0.01358,2e-05,0.45226]
[1780632816373,134.84,62740.88,81.0,-0.01346,2e-05,0.44889]
[1780632817380,134.84,62745.58,81.0,-0.01337,2e-05,0.44626]
[1780632819394,134.84,62750.08,81.0,-0.01328,2e-05,0.44377]
[1780632820724,134.84,62751.06,81.0,-0.01326,2e-05,0.44322]
[1780632821410,134.85,62753.07,81.0,-0.01323,2e-05,0.44217]
[1780632822806,134.85,62753.31,81.0,-0.01322,2e-05,0.4421]
[1780632823424,134.85,62753.69,81.0,-0.01322,2e-05,0.44189]
[1780632828486,134.85,62756.56,81.0,-0.01316,2e-05,0.44031]
[1780632829487,134.85,62750.35,81.0,-0.01328,2e-05,0.44374]
[1780632833800,134.85,62748.72,81.0,-0.01331,2e-05,0.44464]
[1780632833982,134.85,62748.72,81.0,-0.01331,2e-05,0.44464]
[1780632834765,134.85,62746.61,81.0,-0.01336,2e-05,0.44587]
[1780632835529,134.86,62745.99,81.0,-0.01337,2e-05,0.44627]
[1780632836125,134.86,62745.99,81.0,-0.01337,2e-05,0.44627]
[1780632836536,134.86,62749.01,81.0,-0.01331,2e-05,0.44464]
[1780632841576,134.86,62743.63,81.0,-0.01342,2e-05,0.44764]
[1780632842579,134.86,62735.92,81.0,-0.01357,2e-05,0.45195]
[1780632847614,134.86,62741.64,81.0,-0.01346,2e-05,0.44875]
[1780632848621,134.86,62745.95,81.0,-0.01337,2e-05,0.44634]
[1780632849430,134.86,62745.95,81.0,-0.01337,2e-05,0.44634]
[1780632849628,134.86,62748.41,81.0,-0.01333,2e-05,0.44498]
[1780632850635,134.86,62755.12,81.0,-0.0132,2e-05,0.44132]
[1780632850824,134.86,62755.12,81.0,-0.0132,2e-05,0.44132]
[1780632851642,134.86,62755.95,81.0,-0.01318,2e-05,0.44086]
[1780632855670,134.86,62764.83,81.0,-0.01301,2e-05,0.43599]
[1780632857684,134.86,62759.36,81.0,-0.01312,2e-05,0.43899]
[1780632858691,134.86,62763.35,81.0,-0.01304,2e-05,0.4368]
[1780632861712,134.86,62769.46,81.0,-0.01292,2e-05,0.43347]
[1780632862719,134.86,62772.73,81.0,-0.01286,2e-05,0.4317]
[1780632863726,134.86,62780.99,81.0,-0.01271,2e-05,0.42724]
[1780632868763,134.86,62781.71,81.0,-0.01269,2e-05,0.42686]
[1780632871783,134.86,62783.51,81.0,-0.0125,2e-05,0.42031]
[1780632875814,134.86,62779.43,81.0,-0.01257,2e-05,0.42248]
[1780632878332,134.86,62784.09,81.0,-0.01249,2e-05,0.42]
[1780632879842,134.86,62777.93,81.0,-0.0126,2e-05,0.42328]
[1780632884877,134.86,62784.08,81.0,-0.01249,2e-05,0.42001]
[1780632889912,134.86,62787.49,81.0,-0.01243,2e-05,0.4182]
[1780632894947,134.86,62788.51,81.0,-0.01241,2e-05,0.41766]
[1780632900201,134.86,62787.05,81.0,-0.01243,2e-05,0.41843]
[1780632901371,134.86,62801.79,81.0,-0.01217,2e-05,0.41069]
[1780632904762,134.86,62792.43,81.0,-0.01234,2e-05,0.41559]
[1780632905051,134.86,62786.05,81.0,-0.01245,2e-05,0.41896]
[1780632906030,134.86,62777.42,81.0,-0.01261,2e-05,0.42355]
[1780632907736,134.86,62771.3,81.0,-0.01273,2e-05,0.42683]
[1780632909050,134.86,62774.64,81.0,-0.01266,2e-05,0.42504]
[1780632910777,134.86,62780.25,81.0,-0.01256,2e-05,0.42204]
[1780632915094,134.86,62784.12,81.0,-0.01249,2e-05,0.41998]
[1780632920129,134.86,62785.06,81.0,-0.01247,2e-05,0.41949]
[1780632923384,134.86,62779.76,81.0,-0.01257,2e-05,0.4223]
[1780632925164,134.86,62796.72,81.0,-0.01226,2e-05,0.41334]
[1780632926171,134.86,62802.86,81.0,-0.01215,2e-05,0.41013]
[1780632927778,134.86,62808.33,81.0,-0.01205,2e-05,0.40729]
[1780632928185,134.86,62797.0,81.0,-0.01225,2e-05,0.41319]
[1780632929193,134.86,62792.1,81.0,-0.01234,2e-05,0.41577]
[1780632931207,134.86,62796.54,81.0,-0.0121,2e-05,0.40794]
[1780632932214,134.86,62792.99,81.0,-0.01217,2e-05,0.40979]
[1780632936243,134.86,62798.3,81.0,-0.01207,2e-05,0.40703]
[1780632937250,134.86,62801.59,81.0,-0.01201,2e-05,0.40533]
[1780632938257,134.86,62796.34,81.0,-0.01211,2e-05,0.40805]
[1780632941279,134.86,62790.46,81.0,-0.01221,2e-05,0.41111]
[1780632942286,134.86,62777.74,81.0,-0.01245,2e-05,0.4178]
[1780632943293,134.86,62773.63,81.0,-0.01252,2e-05,0.41998]
[1780632948328,134.86,62777.87,81.0,-0.01244,2e-05,0.41773]
[1780632950342,134.86,62782.54,81.0,-0.01236,2e-05,0.41527]
[1780632951349,134.86,62788.33,81.0,-0.01225,2e-05,0.41222]
[1780632953363,134.86,62784.68,81.0,-0.01232,2e-05,0.41414]
[1780632955559,134.86,62767.25,81.0,-0.01264,2e-05,0.42339]
[1780632956436,134.86,62754.1,81.0,-0.01289,2e-05,0.43047]
[1780632957397,134.86,62745.92,81.0,-0.01305,2e-05,0.43493]
[1780632960699,134.86,62737.93,81.0,-0.0132,2e-05,0.43932]
[1780632962678,134.86,62732.65,81.0,-0.0133,2e-05,0.44223]
[1780632963458,134.86,62739.92,81.0,-0.01316,2e-05,0.43822]
[1780632965472,134.86,62743.5,81.0,-0.01309,2e-05,0.43625]
[1780632969500,134.86,62746.73,81.0,-0.01303,2e-05,0.43448]
[1780632971581,134.86,62752.78,81.0,-0.01291,2e-05,0.43119]
[1780632973528,134.86,62763.73,81.0,-0.01271,2e-05,0.42527]
[1780632974541,134.86,62770.62,81.0,-0.01258,2e-05,0.42158]
[1780632975549,134.86,62774.05,81.0,-0.01251,2e-05,0.41976]
[1780632980599,134.86,62773.76,81.0,-0.01252,2e-05,0.41991]
[1780632983621,134.86,62768.41,81.0,-0.01262,2e-05,0.42277]
[1780632984628,134.86,62760.89,81.0,-0.01276,2e-05,0.4268]
[1780632985635,134.86,62748.05,81.0,-0.013,2e-05,0.43376]
[1780632986642,134.86,62744.03,81.0,-0.01308,2e-05,0.43596]
[1780632988656,134.86,62748.39,81.0,-0.013,2e-05,0.43358]
[1780632991677,134.86,62744.15,81.0,-0.01291,2e-05,0.43019]
[1780632994698,134.86,62730.69,81.0,-0.01317,2e-05,0.43755]
[1780632995705,134.86,62725.5,81.0,-0.01328,2e-05,0.44041]
[1780632996779,134.86,62725.5,81.0,-0.01328,2e-05,0.44041]
[1780632996833,134.86,62725.04,81.0,-0.01328,2e-05,0.44067]
[1780632997719,134.87,62715.05,81.0,-0.01348,2e-05,0.44629]
[1780632998726,134.87,62711.72,81.0,-0.01355,2e-05,0.44821]
[1780633000740,134.88,62719.01,81.0,-0.01341,2e-05,0.44423]
[1780633002753,134.88,62714.8,81.0,-0.0135,2e-05,0.44669]
[1780633004768,134.89,62710.44,81.0,-0.01359,2e-05,0.44924]
[1780633006781,134.9,62706.03,81.0,-0.01368,2e-05,0.45182]
[1780633011817,134.91,62705.15,81.0,-0.0137,2e-05,0.45252]
[1780633012824,134.91,62710.77,81.0,-0.01359,2e-05,0.44939]
[1780633014838,134.92,62704.24,81.0,-0.01373,2e-05,0.45317]
[1780633015856,134.92,62698.34,81.0,-0.01385,2e-05,0.45656]
[1780633016863,134.92,62693.36,81.0,-0.01395,2e-05,0.45944]
[1780633017870,134.92,62685.2,81.0,-0.01412,2e-05,0.46416]
[1780633019886,134.93,62679.96,81.0,-0.01423,2e-05,0.46723]
[1780633021900,134.93,62684.3,81.0,-0.01414,2e-05,0.46475]
[1780633023918,134.93,62703.55,81.0,-0.01375,2e-05,0.45378]
[1780633024924,134.93,62708.82,81.0,-0.01364,2e-05,0.45084]
[1780633028954,134.94,62698.2,81.0,-0.01386,2e-05,0.45702]
[1780633029962,134.95,62702.85,81.0,-0.01377,2e-05,0.45441]
[1780633030970,134.95,62706.23,81.0,-0.0137,2e-05,0.45254]
[1780633032984,134.95,62711.33,81.0,-0.01361,2e-05,0.44974]
[1780633033991,134.96,62722.57,81.0,-0.01338,2e-05,0.4435]
[1780633034998,134.96,62729.49,81.0,-0.01325,2e-05,0.43972]
[1780633038021,134.97,62725.48,81.0,-0.01334,2e-05,0.44213]
[1780633039028,134.98,62720.66,81.0,-0.01343,2e-05,0.44487]
[1780633040036,134.98,62716.8,81.0,-0.01351,2e-05,0.44708]
[1780633044067,134.99,62713.58,81.0,-0.01358,2e-05,0.44908]
[1780633045074,134.99,62708.47,81.0,-0.01369,2e-05,0.45201]
[1780633047088,135.0,62699.06,81.0,-0.01388,2e-05,0.45743]
[1780633048529,135.0,62694.49,81.0,-0.01397,2e-05,0.46007]
[1780633050121,135.01,62691.17,81.0,-0.01404,2e-05,0.46204]
[1780633051128,135.01,62692.17,81.0,-0.01385,2e-05,0.45554]
[1780633052283,135.01,62682.78,81.0,-0.01404,2e-05,0.46093]
[1780633053152,135.01,62679.44,81.0,-0.01411,2e-05,0.46289]
[1780633054159,135.01,62688.36,81.0,-0.01393,2e-05,0.4578]
[1780633055165,135.01,62694.35,81.0,-0.01381,2e-05,0.45441]
[1780633057179,135.02,62690.43,81.0,-0.01389,2e-05,0.45671]
[1780633060201,135.02,62694.38,81.0,-0.01381,2e-05,0.45456]
[1780633062215,135.03,62698.45,81.0,-0.01373,2e-05,0.45232]
[1780633065236,135.04,62688.85,81.0,-0.01393,2e-05,0.4579]
[1780633068257,135.04,62685.02,81.0,-0.01402,2e-05,0.46019]
[1780633069264,135.04,62693.62,81.0,-0.01384,2e-05,0.45531]
[1780633070271,135.05,62702.66,81.0,-0.01366,2e-05,0.45021]
[1780633072285,135.07,62693.83,81.0,-0.01385,2e-05,0.45561]
[1780633074306,135.07,62689.49,81.0,-0.01394,2e-05,0.45817]
[1780633076320,135.08,62685.8,81.0,-0.01402,2e-05,0.46034]
[1780633081627,135.09,62685.86,81.0,-0.01402,2e-05,0.46041]
[1780633081850,135.09,62673.84,81.0,-0.01427,2e-05,0.4674]
[1780633083984,135.09,62671.69,81.0,-0.01432,2e-05,0.46865]
[1780633084044,135.09,62671.69,81.0,-0.01432,2e-05,0.46865]
[1780633084547,135.09,62671.94,81.0,-0.01431,2e-05,0.46853]
[1780633084838,135.09,62656.69,81.0,-0.01464,2e-05,0.47747]
[1780633085371,135.09,62656.69,81.0,-0.01464,2e-05,0.47747]
[1780633085886,135.09,62656.69,81.0,-0.01464,2e-05,0.47747]
[1780633085956,135.09,62630.39,81.0,-0.01521,2e-05,0.49321]
[1780633086835,135.09,62630.39,81.0,-0.01521,2e-05,0.49321]
[1780633087173,135.09,62630.39,81.0,-0.01521,2e-05,0.49321]
[1780633088117,135.09,62629.31,81.0,-0.01523,2e-05,0.49387]
[1780633088141,135.09,62619.4,81.0,-0.01545,2e-05,0.49991]
[1780633088906,135.09,62611.24,81.0,-0.01563,2e-05,0.50493]
[1780633089622,135.09,62611.24,81.0,-0.01563,2e-05,0.50493]
[1780633090129,135.09,62611.24,81.0,-0.01563,2e-05,0.50493]
[1780633090650,135.09,62608.92,81.0,-0.01569,2e-05,0.50636]
[1780633091151,135.09,62608.92,81.0,-0.01569,2e-05,0.50636]
[1780633090751,135.09,62605.08,81.0,-0.01577,2e-05,0.50874]
[1780633091793,135.09,62605.08,81.0,-0.01577,2e-05,0.50874]
[1780633092059,135.09,62605.08,81.0,-0.01577,2e-05,0.50874]
[1780633092113,135.09,62600.78,81.0,-0.01587,2e-05,0.51142]
[1780633092344,135.09,62600.78,81.0,-0.01587,2e-05,0.51142]
[1780633092441,135.09,62588.79,81.0,-0.01615,2e-05,0.51894]
[1780633093454,135.09,62580.92,81.0,-0.01633,2e-05,0.52393]
[1780633094486,135.09,62580.92,81.0,-0.01633,2e-05,0.52393]
[1780633094589,135.09,62587.9,81.0,-0.01617,2e-05,0.5195]
[1780633095398,135.09,62587.9,81.0,-0.01617,2e-05,0.5195]
[1780633095474,135.09,62594.13,81.0,-0.01602,2e-05,0.51558]
[1780633098081,135.09,62591.24,81.0,-0.01609,2e-05,0.5174]
[1780633098122,135.09,62591.24,81.0,-0.01609,2e-05,0.5174]
[1780633098834,135.09,62593.01,81.0,-0.01605,2e-05,0.51629]
[1780633098867,135.09,62601.63,81.0,-0.01585,2e-05,0.51089]
[1780633099502,135.09,62607.35,81.0,-0.01572,2e-05,0.50734]
[1780633102214,135.09,62609.97,81.0,-0.01566,2e-05,0.50571]
[1780633102849,135.09,62609.97,81.0,-0.01566,2e-05,0.50571]
[1780633102914,135.09,62616.42,81.0,-0.01552,2e-05,0.50174]
[1780633104543,135.09,62620.53,81.0,-0.01543,2e-05,0.49922]
[1780633105528,135.09,62620.53,81.0,-0.01543,2e-05,0.49922]
[1780633105863,135.09,62620.53,81.0,-0.01543,2e-05,0.49922]
[1780633105890,135.09,62631.99,81.0,-0.01517,2e-05,0.49224]
[1780633106978,135.09,62637.55,81.0,-0.01505,2e-05,0.48889]
[1780633107864,135.09,62637.55,81.0,-0.01505,2e-05,0.48889]
[1780633108427,135.09,62638.79,81.0,-0.01502,2e-05,0.48814]
[1780633108795,135.09,62638.79,81.0,-0.01502,2e-05,0.48814]
[1780633108853,135.09,62627.58,81.0,-0.01527,2e-05,0.49492]
[1780633109579,135.09,62615.05,81.0,-0.01555,2e-05,0.50258]
[1780633111798,135.09,62614.37,81.0,-0.01556,2e-05,0.503]
[1780633111859,135.09,62612.97,81.0,-0.01541,2e-05,0.49754]
[1780633112600,135.09,62616.1,81.0,-0.01534,2e-05,0.49563]
[1780633113838,135.09,62619.27,81.0,-0.01527,2e-05,0.4937]
[1780633114266,135.09,62619.27,81.0,-0.01527,2e-05,0.4937]
[1780633114802,135.09,62619.27,81.0,-0.01527,2e-05,0.4937]
[1780633114936,135.09,62629.06,81.0,-0.01505,2e-05,0.48778]
[1780633115615,135.09,62629.06,81.0,-0.01505,2e-05,0.48778]
[1780633115669,135.09,62629.06,81.0,-0.01505,2e-05,0.48778]
[1780633115949,135.09,62647.96,81.0,-0.01464,2e-05,0.4765]
[1780633116637,135.09,62658.69,81.0,-0.01441,2e-05,0.4702]
[1780633117572,135.09,62658.69,81.0,-0.01441,2e-05,0.4702]
[1780633117865,135.09,62658.69,81.0,-0.01441,2e-05,0.4702]
[1780633118727,135.09,62659.65,81.0,-0.01439,2e-05,0.46964]
[1780633118789,135.09,62654.84,81.0,-0.0145,2e-05,0.47247]
[1780633120665,135.09,62650.13,81.0,-0.0146,2e-05,0.47525]
[1780633121834,135.09,62656.39,81.0,-0.01446,2e-05,0.47157]
[1780633122679,135.09,62663.42,81.0,-0.01432,2e-05,0.46747]
[1780633123457,135.09,62663.42,81.0,-0.01432,2e-05,0.46747]
[1780633125700,135.09,62667.35,81.0,-0.01424,2e-05,0.46524]
[1780633127871,135.1,62662.99,81.0,-0.01433,2e-05,0.46781]
[1780633133758,135.1,62667.75,81.0,-0.01423,2e-05,0.46513]
[1780633134563,135.1,62667.75,81.0,-0.01423,2e-05,0.46513]
[1780633134765,135.1,62659.58,81.0,-0.0144,2e-05,0.4699]
[1780633136518,135.1,62657.41,81.0,-0.01445,2e-05,0.47118]
[1780633136779,135.1,62661.57,81.0,-0.01436,2e-05,0.46875]
[1780633137786,135.11,62657.46,81.0,-0.01445,2e-05,0.47117]
[1780633138793,135.11,62649.81,81.0,-0.01461,2e-05,0.47567]
[1780633139800,135.11,62645.59,81.0,-0.0147,2e-05,0.47817]
[1780633141814,135.11,62650.05,81.0,-0.01461,2e-05,0.47552]
[1780633142820,135.11,62653.31,81.0,-0.01454,2e-05,0.4736]
[1780633144835,135.11,62658.51,81.0,-0.01443,2e-05,0.47056]
[1780633145842,135.11,62649.8,81.0,-0.01461,2e-05,0.47567]
[1780633146849,135.11,62645.13,81.0,-0.01471,2e-05,0.47844]
[1780633149054,135.11,62643.55,81.0,-0.01475,2e-05,0.47938]
[1780633149871,135.1,62636.58,81.0,-0.0149,2e-05,0.48351]
[1780633150903,135.1,62636.58,81.0,-0.0149,2e-05,0.48351]
[1780633151888,135.1,62648.53,81.0,-0.01464,2e-05,0.47639]
[1780633152898,135.1,62659.46,81.0,-0.01441,2e-05,0.46996]
[1780633153905,135.1,62666.16,81.0,-0.01427,2e-05,0.46607]
[1780633155919,135.1,62653.72,81.0,-0.01453,2e-05,0.47335]
[1780633159947,135.11,62645.48,81.0,-0.01471,2e-05,0.47824]
[1780633160535,135.11,62645.48,81.0,-0.01471,2e-05,0.47824]
[1780633160954,135.11,62641.34,81.0,-0.01479,2e-05,0.48069]
[1780633161962,135.11,62635.16,81.0,-0.01493,2e-05,0.48438]
[1780633164995,135.1,62636.03,81.0,-0.01491,2e-05,0.4838]
[1780633167013,135.1,62632.49,81.0,-0.01498,2e-05,0.48589]
[1780633171039,135.1,62631.84,81.0,-0.01481,2e-05,0.48]
[1780633172046,135.1,62637.94,81.0,-0.01468,2e-05,0.47637]
[1780633174059,135.1,62628.31,81.0,-0.01489,2e-05,0.4821]
[1780633175069,135.09,62622.77,81.0,-0.01501,2e-05,0.48541]
[1780633178088,135.09,62616.62,81.0,-0.01514,2e-05,0.48906]
[1780633179095,135.09,62610.44,81.0,-0.01528,2e-05,0.49278]
[1780633182116,135.08,62616.52,81.0,-0.01514,2e-05,0.489]
[1780633183123,135.08,62622.44,81.0,-0.01501,2e-05,0.48541]
[1780633186144,135.08,62616.24,81.0,-0.01514,2e-05,0.48909]
[1780633190172,135.07,62622.01,81.0,-0.01501,2e-05,0.48551]
[1780633191179,135.07,62626.65,81.0,-0.01491,2e-05,0.48271]
[1780633194200,135.07,62630.41,81.0,-0.01483,2e-05,0.48043]
[1780633195207,135.07,62626.67,81.0,-0.01491,2e-05,0.48265]
[1780633200242,135.07,62626.67,81.0,-0.01491,2e-05,0.48258]
[1780633201259,135.06,62637.36,81.0,-0.01467,2e-05,0.47621]
[1780633202258,135.06,62625.09,81.0,-0.01494,2e-05,0.48351]
[1780633206286,135.06,62610.55,81.0,-0.01526,2e-05,0.49223]
[1780633206552,135.06,62610.55,81.0,-0.01526,2e-05,0.49223]
[1780633206605,135.06,62610.55,81.0,-0.01526,2e-05,0.49223]
[1780633207293,135.06,62596.94,81.0,-0.01556,2e-05,0.50055]
[1780633207946,135.06,62596.94,81.0,-0.01556,2e-05,0.50055]
[1780633207954,135.06,62596.94,81.0,-0.01556,2e-05,0.50055]
[1780633207970,135.06,62596.94,81.0,-0.01556,2e-05,0.50055]
[1780633207980,135.06,62596.94,81.0,-0.01556,2e-05,0.50055]
[1780633208300,135.06,62600.75,81.0,-0.01548,2e-05,0.49821]
[1780633209308,135.06,62604.59,81.0,-0.01539,2e-05,0.49586]
[1780633210315,135.06,62598.87,81.0,-0.01552,2e-05,0.49937]
[1780633211013,135.06,62598.87,81.0,-0.01552,2e-05,0.49937]
[1780633211022,135.06,62598.87,81.0,-0.01552,2e-05,0.49937]
[1780633213927,135.06,62598.71,81.0,-0.01552,2e-05,0.49947]
[1780633213935,135.06,62598.71,81.0,-0.01552,2e-05,0.49947]
[1780633215353,135.06,62587.76,81.0,-0.01577,2e-05,0.50623]
[1780633219381,135.06,62583.31,81.0,-0.01587,2e-05,0.509]
[1780633219852,135.06,62583.31,81.0,-0.01587,2e-05,0.509]
[1780633219861,135.06,62583.31,81.0,-0.01587,2e-05,0.509]
[1780633221395,135.06,62592.18,81.0,-0.01567,2e-05,0.50349]
[1780633222402,135.06,62597.44,81.0,-0.01555,2e-05,0.50025]
[1780633224416,135.06,62602.02,81.0,-0.01545,2e-05,0.49743]
[1780633225423,135.06,62607.58,81.0,-0.01532,2e-05,0.49404]
[1780633226431,135.06,62611.52,81.0,-0.01524,2e-05,0.49164]
[1780633227437,135.06,62606.68,81.0,-0.01534,2e-05,0.49458]
[1780633230457,135.06,62611.3,81.0,-0.01524,2e-05,0.49177]
[1780633231465,135.06,62614.23,81.0,-0.01499,2e-05,0.48374]
[1780633231502,135.06,62614.23,81.0,-0.01499,2e-05,0.48374]
[1780633231720,135.06,62614.23,81.0,-0.01499,2e-05,0.48374]
[1780633234487,135.06,62604.23,81.0,-0.01521,2e-05,0.48978]
[1780633235493,135.06,62593.92,81.0,-0.01544,2e-05,0.49606]
[1780633238514,135.06,62589.36,81.0,-0.01554,2e-05,0.49886]
[1780633239521,135.06,62585.92,81.0,-0.01562,2e-05,0.50098]
[1780633240540,135.06,62593.63,81.0,-0.01545,2e-05,0.49624]
[1780633241548,135.06,62598.75,81.0,-0.01533,2e-05,0.49311]
[1780633242555,135.06,62595.24,81.0,-0.01541,2e-05,0.49525]
[1780633243567,135.06,62591.82,81.0,-0.01549,2e-05,0.49735]
[1780633245579,135.06,62595.33,81.0,-0.01541,2e-05,0.4952]
[1780633246142,135.06,62595.33,81.0,-0.01541,2e-05,0.4952]
[1780633246589,135.06,62608.92,81.0,-0.01511,2e-05,0.48694]
[1780633246821,135.06,62608.92,81.0,-0.01511,2e-05,0.48694]
[1780633247595,135.06,62618.02,81.0,-0.01491,2e-05,0.48147]
[1780633248602,135.06,62621.63,81.0,-0.01483,2e-05,0.47931]
[1780633249609,135.06,62626.6,81.0,-0.01472,2e-05,0.47636]
[1780633250615,135.06,62632.85,81.0,-0.01459,2e-05,0.47266]
[1780633251623,135.06,62629.08,81.0,-0.01467,2e-05,0.47489]
[1780633253637,135.06,62624.07,81.0,-0.01478,2e-05,0.47786]
[1780633257005,135.06,62628.9,81.0,-0.01467,2e-05,0.475]
[1780633261721,135.06,62627.37,81.0,-0.0147,2e-05,0.4759]
[1780633262153,135.06,62637.1,81.0,-0.0145,2e-05,0.47016]
[1780633262765,135.06,62645.41,81.0,-0.01432,2e-05,0.46531]
[1780633263756,135.06,62651.34,81.0,-0.0142,2e-05,0.46187]
[1780633266423,135.06,62645.89,81.0,-0.01431,2e-05,0.46507]
[1780633266772,135.07,62656.38,81.0,-0.01409,2e-05,0.45902]
[1780633267780,135.07,62660.82,81.0,-0.014,2e-05,0.45649]
[1780633268787,135.07,62652.42,81.0,-0.01418,2e-05,0.46135]
[1780633269794,135.07,62644.57,81.0,-0.01434,2e-05,0.46594]
[1780633272048,135.07,62652.89,81.0,-0.01417,2e-05,0.46115]
[1780633275836,135.08,62643.73,81.0,-0.01436,2e-05,0.46656]
[1780633277851,135.08,62650.23,81.0,-0.01423,2e-05,0.46281]
[1780633279867,135.08,62654.72,81.0,-0.01414,2e-05,0.46025]
[1780633280874,135.08,62659.1,81.0,-0.01405,2e-05,0.45775]
[1780633282888,135.09,62654.69,81.0,-0.01414,2e-05,0.46035]
[1780633285909,135.09,62651.3,81.0,-0.01421,2e-05,0.46239]
[1780633290953,135.1,62652.74,81.0,-0.01419,2e-05,0.46166]
[1780633291960,135.1,62653.05,81.0,-0.014,2e-05,0.45546]
[1780633294990,135.11,62665.91,81.0,-0.01374,2e-05,0.44822]
[1780633295993,135.11,62670.33,81.0,-0.01365,2e-05,0.44576]
[1780633297000,135.11,62665.58,81.0,-0.01375,2e-05,0.44849]
[1780633302040,135.12,62662.78,81.0,-0.01382,2e-05,0.4503]
[1780633306069,135.13,62659.47,81.0,-0.01389,2e-05,0.45236]
[1780633308083,135.14,62664.49,81.0,-0.01379,2e-05,0.44958]
[1780633312112,135.15,62651.99,81.0,-0.01405,2e-05,0.45688]
[1780633314128,135.15,62655.15,81.0,-0.01399,2e-05,0.45514]
[1780633319167,135.16,62661.86,81.0,-0.01386,2e-05,0.45147]
[1780633320174,135.17,62664.98,81.0,-0.0138,2e-05,0.44973]
[1780633322188,135.17,62672.94,81.0,-0.01364,2e-05,0.44536]
[1780633323195,135.17,62669.18,81.0,-0.01372,2e-05,0.44748]
[1780633325209,135.18,62663.7,81.0,-0.01383,2e-05,0.45068]
[1780633328230,135.19,62667.61,81.0,-0.01376,2e-05,0.44862]
[1780633329237,135.19,62664.06,81.0,-0.01383,2e-05,0.45068]
[1780633330354,135.19,62694.78,81.0,-0.01321,2e-05,0.4335]
[1780633331699,135.2,62711.49,81.0,-0.01289,2e-05,0.42442]
[1780633332268,135.2,62703.68,81.0,-0.01304,2e-05,0.42873]
[1780633334282,135.22,62698.3,81.0,-0.01316,2e-05,0.43191]
[1780633336296,135.22,62712.27,81.0,-0.01289,2e-05,0.42437]
[1780633337303,135.23,62719.15,81.0,-0.01276,2e-05,0.42082]
[1780633339318,135.24,62729.39,81.0,-0.01257,2e-05,0.41552]
[1780633341332,135.25,62735.91,81.0,-0.01246,2e-05,0.41225]
[1780633345360,135.28,62729.78,81.0,-0.01259,2e-05,0.41586]
[1780633347377,135.29,62716.3,81.0,-0.01285,2e-05,0.42327]
[1780633348384,135.3,62710.68,81.0,-0.01296,2e-05,0.4264]
[1780633349391,135.3,62701.02,81.0,-0.01315,2e-05,0.43167]
[1780633350761,135.3,62701.02,81.0,-0.01315,2e-05,0.43167]
[1780633350689,135.31,62688.23,81.0,-0.01341,2e-05,0.43888]
[1780633351019,135.31,62688.23,81.0,-0.01341,2e-05,0.43888]
[1780633351624,135.31,62688.23,81.0,-0.01341,2e-05,0.43888]
[1780633351654,135.31,62686.11,81.0,-0.01328,2e-05,0.43418]
[1780633354455,135.31,62682.76,81.0,-0.01334,2e-05,0.43603]
[1780633355452,135.31,62679.3,81.0,-0.01341,2e-05,0.43795]
[1780633360460,135.31,62678.83,81.0,-0.01342,2e-05,0.43821]
[1780633362503,135.31,62673.37,81.0,-0.01353,2e-05,0.44126]
[1780633364521,135.31,62667.02,81.0,-0.01366,2e-05,0.44482]
[1780633365524,135.31,62660.59,81.0,-0.01379,2e-05,0.44845]
[1780633370560,135.31,62664.25,81.0,-0.01371,2e-05,0.44638]
[1780633372575,135.31,62668.06,81.0,-0.01364,2e-05,0.44424]
[1780633377612,135.31,62670.49,81.0,-0.01359,2e-05,0.44287]
[1780633379624,135.31,62676.01,81.0,-0.01348,2e-05,0.43978]
[1780633380631,135.31,62684.17,81.0,-0.01331,2e-05,0.43525]
[1780633382644,135.31,62680.65,81.0,-0.01338,2e-05,0.4372]
[1780633387680,135.31,62682.32,81.0,-0.01335,2e-05,0.43628]
[1780633391711,135.31,62687.86,81.0,-0.01324,2e-05,0.43322]
[1780633392718,135.31,62694.18,81.0,-0.01312,2e-05,0.42975]
[1780633393725,135.31,62712.4,81.0,-0.01276,2e-05,0.41987]
[1780633395739,135.31,62707.74,81.0,-0.01285,2e-05,0.42238]
[1780633396911,135.31,62707.84,81.0,-0.01285,2e-05,0.42232]
[1780633400608,135.31,62706.77,81.0,-0.01287,2e-05,0.4229]
[1780633400620,135.31,62706.77,81.0,-0.01287,2e-05,0.4229]
[1780633403345,135.31,62706.81,81.0,-0.01287,2e-05,0.42288]
[1780633403354,135.31,62706.81,81.0,-0.01287,2e-05,0.42288]
[1780633403796,135.31,62700.76,81.0,-0.01299,2e-05,0.42616]
[1780633404802,135.31,62704.22,81.0,-0.01292,2e-05,0.42428]
[1780633408831,135.31,62696.11,81.0,-0.01308,2e-05,0.42869]
[1780633409371,135.31,62696.11,81.0,-0.01308,2e-05,0.42869]
[1780633409395,135.31,62696.11,81.0,-0.01308,2e-05,0.42869]
[1780633411854,135.31,62700.91,81.0,-0.01282,2e-05,0.4203]
[1780633412861,135.31,62705.9,81.0,-0.01272,2e-05,0.41762]
[1780633415884,135.31,62715.93,81.0,-0.01253,2e-05,0.41227]
[1780633417741,135.31,62717.9,81.0,-0.01249,2e-05,0.41123]
[1780633417748,135.31,62717.9,81.0,-0.01249,2e-05,0.41123]
[1780633417898,135.31,62711.26,81.0,-0.01262,2e-05,0.41476]
[1780633418905,135.31,62705.3,81.0,-0.01273,2e-05,0.41794]
[1780633421483,135.31,62706.48,81.0,-0.01271,2e-05,0.41731]
[1780633421489,135.31,62706.48,81.0,-0.01271,2e-05,0.41731]
[1780633425294,135.31,62706.17,81.0,-0.01272,2e-05,0.41748]
[1780633425302,135.31,62706.17,81.0,-0.01272,2e-05,0.41748]
[1780633430779,135.31,62705.67,81.0,-0.01273,2e-05,0.41774]
[1780633430787,135.31,62705.67,81.0,-0.01273,2e-05,0.41774]
[1780633433008,135.31,62711.98,81.0,-0.01261,2e-05,0.41437]
[1780633434015,135.31,62716.65,81.0,-0.01252,2e-05,0.41189]
[1780633435239,135.31,62716.65,81.0,-0.01252,2e-05,0.41189]
[1780633435247,135.31,62716.65,81.0,-0.01252,2e-05,0.41189]
[1780633436035,135.31,62722.35,81.0,-0.01241,2e-05,0.40888]
[1780633437042,135.31,62733.86,81.0,-0.0122,2e-05,0.40285]
[1780633438785,135.31,62733.86,81.0,-0.0122,2e-05,0.40285]
[1780633438793,135.31,62733.86,81.0,-0.0122,2e-05,0.40285]
[1780633438868,135.31,62733.86,81.0,-0.0122,2e-05,0.40285]
[1780633438852,135.31,62720.91,81.0,-0.01244,2e-05,0.40964]
[1780633439531,135.31,62720.91,81.0,-0.01244,2e-05,0.40964]
[1780633439582,135.31,62710.07,81.0,-0.01264,2e-05,0.41539]
[1780633440067,135.31,62713.07,81.0,-0.01258,2e-05,0.41379]
[1780633442749,135.31,62715.0,81.0,-0.01255,2e-05,0.41277]
[1780633442758,135.31,62715.0,81.0,-0.01255,2e-05,0.41277]
[1780633444092,135.31,62722.42,81.0,-0.01241,2e-05,0.40884]
[1780633449127,135.31,62718.19,81.0,-0.01249,2e-05,0.41108]
[1780633451604,135.31,62718.06,81.0,-0.01249,2e-05,0.41115]
[1780633451611,135.31,62718.06,81.0,-0.01249,2e-05,0.41115]
[1780633452148,135.31,62722.1,81.0,-0.01241,2e-05,0.40901]
[1780633453666,135.31,62722.1,81.0,-0.01241,2e-05,0.40901]
[1780633453680,135.31,62722.1,81.0,-0.01241,2e-05,0.40901]
[1780633453710,135.31,62722.1,81.0,-0.01241,2e-05,0.40901]
[1780633453804,135.31,62725.16,81.0,-0.01236,2e-05,0.4074]
[1780633454310,135.31,62725.16,81.0,-0.01236,2e-05,0.4074]
[1780633454331,135.31,62740.21,81.0,-0.01208,2e-05,0.39956]
[1780633455876,135.31,62759.93,81.0,-0.01172,2e-05,0.38947]
[1780633456444,135.31,62770.98,81.0,-0.01153,2e-05,0.3839]
[1780633457836,135.31,62764.45,81.0,-0.01164,2e-05,0.38718]
[1780633458379,135.31,62748.75,81.0,-0.01193,2e-05,0.39516]
[1780633459197,135.31,62740.93,81.0,-0.01207,2e-05,0.39919]
[1780633464235,135.31,62745.06,81.0,-0.01199,2e-05,0.39706]
[1780633469677,135.31,62747.32,81.0,-0.01195,2e-05,0.39589]
[1780633469930,135.31,62753.24,81.0,-0.01184,2e-05,0.39287]
[1780633470278,135.31,62758.88,81.0,-0.01174,2e-05,0.39]
[1780633471742,135.31,62764.4,81.0,-0.01149,2e-05,0.38177]
[1780633472292,135.31,62749.14,81.0,-0.01176,2e-05,0.38945]
[1780633473299,135.31,62741.16,81.0,-0.0119,2e-05,0.39352]
[1780633474312,135.31,62745.03,81.0,-0.01183,2e-05,0.39154]
[1780633477037,135.31,62748.45,81.0,-0.01177,2e-05,0.3898]
[1780633477331,135.31,62753.98,81.0,-0.01167,2e-05,0.387]
[1780633480351,135.31,62750.12,81.0,-0.01174,2e-05,0.38895]
[1780633481770,135.31,62741.2,81.0,-0.0119,2e-05,0.3935]
[1780633483372,135.31,62746.18,81.0,-0.01181,2e-05,0.39096]
[1780633488409,135.31,62743.78,81.0,-0.01185,2e-05,0.39218]
[1780633490424,135.31,62740.11,81.0,-0.01192,2e-05,0.39406]
[1780633495459,135.31,62738.26,81.0,-0.01195,2e-05,0.395]
[1780633496466,135.31,62741.58,81.0,-0.01189,2e-05,0.3933]
[1780633497473,135.31,62744.76,81.0,-0.01184,2e-05,0.39168]
[1780633500494,135.31,62754.51,81.0,-0.01166,2e-05,0.38673]
[1780633505904,135.31,62755.53,81.0,-0.01164,2e-05,0.38622]
[1780633505996,135.31,62760.22,81.0,-0.01156,2e-05,0.38386]
[1780633506953,135.31,62776.22,81.0,-0.01128,2e-05,0.3759]
[1780633508066,135.31,62779.78,81.0,-0.01122,2e-05,0.37415]
[1780633510572,135.31,62785.98,81.0,-0.01112,2e-05,0.37112]
[1780633512024,135.31,62789.23,81.0,-0.01106,2e-05,0.36953]
[1780633512586,135.31,62793.17,81.0,-0.01099,2e-05,0.36762]
[1780633514610,135.31,62848.62,81.0,-0.01009,2e-05,0.34156]
[1780633515153,135.31,62848.62,81.0,-0.01009,2e-05,0.34156]
[1780633515704,135.31,62848.62,81.0,-0.01009,2e-05,0.34156]
[1780633515852,135.31,62859.07,81.0,-0.00993,2e-05,0.33683]
[1780633517166,135.31,62857.21,81.0,-0.00996,2e-05,0.33767]
[1780633517659,135.31,62861.79,81.0,-0.00989,2e-05,0.3356]
[1780633518487,135.31,62861.79,81.0,-0.00989,2e-05,0.3356]
[1780633518666,135.31,62865.9,81.0,-0.00983,2e-05,0.33376]
[1780633523838,135.31,62864.45,81.0,-0.00985,2e-05,0.33441]
[1780633524708,135.31,62870.7,81.0,-0.00975,2e-05,0.33162]
[1780633528736,135.31,62875.77,81.0,-0.00968,2e-05,0.32937]
[1780633529743,135.31,62872.44,81.0,-0.00973,2e-05,0.33085]
[1780633530967,135.31,62868.84,81.0,-0.00978,2e-05,0.33245]
[1780633531868,135.31,62862.76,81.0,-0.00973,2e-05,0.33022]
[1780633532764,135.31,62858.85,81.0,-0.00979,2e-05,0.33196]
[1780633533772,135.31,62863.91,81.0,-0.00972,2e-05,0.32971]
[1780633534890,135.31,62868.74,81.0,-0.00964,2e-05,0.32757]
[1780633536794,135.31,62863.75,81.0,-0.00972,2e-05,0.32978]
[1780633538808,135.31,62869.0,81.0,-0.00964,2e-05,0.32746]
[1780633540821,135.31,62878.43,81.0,-0.0095,1e-05,0.32332]
[1780633543065,135.31,62880.31,81.0,-0.00947,1e-05,0.3225]
[1780633543101,135.31,62880.31,81.0,-0.00947,1e-05,0.3225]
[1780633542845,135.31,62890.71,81.0,-0.00932,1e-05,0.31799]
[1780633543855,135.31,62894.4,81.0,-0.00926,1e-05,0.31641]
[1780633545869,135.31,62898.75,81.0,-0.0092,1e-05,0.31455]
[1780633546638,135.31,62898.75,81.0,-0.0092,1e-05,0.31455]
[1780633547027,135.31,62916.59,81.0,-0.00895,1e-05,0.30701]
[1780633547999,135.31,62925.35,81.0,-0.00883,1e-05,0.30336]
[1780633549004,135.31,62921.68,81.0,-0.00888,1e-05,0.30488]
[1780633550604,135.31,62919.85,81.0,-0.0089,1e-05,0.30565]
[1780633555055,135.31,62923.44,81.0,-0.00885,1e-05,0.30415]
[1780633557069,135.31,62928.62,81.0,-0.00878,1e-05,0.30201]
[1780633558076,135.31,62935.71,81.0,-0.00868,1e-05,0.2991]
[1780633559101,135.31,62935.71,81.0,-0.00868,1e-05,0.2991]
[1780633559191,135.31,62979.36,81.0,-0.0081,1e-05,0.28167]
[1780633559629,135.31,62979.36,81.0,-0.0081,1e-05,0.28167]
[1780633560193,135.31,63008.56,81.0,-0.00773,1e-05,0.27049]
[1780633560610,135.31,63008.56,81.0,-0.00773,1e-05,0.27049]
[1780633561287,135.31,63008.56,81.0,-0.00773,1e-05,0.27049]
[1780633561309,135.31,63002.39,81.0,-0.00781,1e-05,0.27282]
[1780633561610,135.31,63002.39,81.0,-0.00781,1e-05,0.27282]
[1780633562036,135.31,63002.39,81.0,-0.00781,1e-05,0.27282]
[1780633562141,135.31,62996.44,81.0,-0.00788,1e-05,0.27508]
[1780633563048,135.31,62996.44,81.0,-0.00788,1e-05,0.27508]
[1780633563149,135.31,62987.13,81.0,-0.008,1e-05,0.27865]
[1780633564133,135.31,62987.13,81.0,-0.008,1e-05,0.27865]
[1780633564156,135.31,63009.38,81.0,-0.00772,1e-05,0.27018]
[1780633565169,135.31,63043.92,81.0,-0.00731,1e-05,0.25745]
[1780633565823,135.31,63043.92,81.0,-0.00731,1e-05,0.25745]
[1780633566179,135.31,63070.81,81.0,-0.007,1e-05,0.24789]
[1780633567184,135.31,63076.81,81.0,-0.00693,1e-05,0.2458]
[1780633568267,135.31,63076.81,81.0,-0.00693,1e-05,0.2458]
[1780633568305,135.31,63082.18,81.0,-0.00687,1e-05,0.24394]
[1780633569203,135.31,63088.38,81.0,-0.0068,1e-05,0.24181]
[1780633573237,135.31,63100.56,81.0,-0.00667,1e-05,0.23766]
[1780633574244,135.31,63094.08,81.0,-0.00674,1e-05,0.23986]
[1780633574616,135.31,63094.08,81.0,-0.00674,1e-05,0.23986]
[1780633575251,135.31,63090.83,81.0,-0.00677,1e-05,0.24097]
[1780633575522,135.31,63090.83,81.0,-0.00677,1e-05,0.24097]
[1780633576258,135.31,63085.67,81.0,-0.00683,1e-05,0.24274]
[1780633577265,135.31,63082.48,81.0,-0.00687,1e-05,0.24383]
[1780633578272,135.31,63077.23,81.0,-0.00692,1e-05,0.24565]
[1780633579278,135.31,63074.06,81.0,-0.00696,1e-05,0.24675]
[1780633580290,135.31,63070.46,81.0,-0.007,1e-05,0.24801]
[1780633582304,135.31,63082.16,81.0,-0.00687,1e-05,0.24394]
[1780633584903,135.31,63081.52,81.0,-0.00688,1e-05,0.24417]
[1780633585332,135.31,63075.92,81.0,-0.00694,1e-05,0.24611]
[1780633586348,135.31,63070.07,81.0,-0.007,1e-05,0.24815]
[1780633587355,135.31,63064.09,81.0,-0.00707,1e-05,0.25025]
[1780633588362,135.31,63049.86,81.0,-0.00724,1e-05,0.25531]
[1780633590376,135.31,63055.67,81.0,-0.00717,1e-05,0.25323]
[1780633591383,135.31,63058.67,81.0,-0.00702,1e-05,0.24809]
[1780633593584,135.31,63061.25,81.0,-0.00699,1e-05,0.24719]
[1780633594324,135.31,63061.25,81.0,-0.00699,1e-05,0.24719]
[1780633594481,135.31,63061.25,81.0,-0.00699,1e-05,0.24719]
[1780633594740,135.31,63063.91,81.0,-0.00696,1e-05,0.24626]
[1780633595412,135.31,63067.6,81.0,-0.00692,1e-05,0.24498]
[1780633596419,135.31,63078.92,81.0,-0.0068,1e-05,0.24108]
[1780633597278,135.31,63078.92,81.0,-0.0068,1e-05,0.24108]
[1780633597458,135.31,63094.84,81.0,-0.00662,1e-05,0.23568]
[1780633598436,135.31,63105.26,81.0,-0.00651,1e-05,0.2322]
[1780633599443,135.31,63126.91,81.0,-0.00628,1e-05,0.22511]
[1780633600116,135.31,63126.91,81.0,-0.00628,1e-05,0.22511]
[1780633600469,135.31,63133.12,81.0,-0.00622,1e-05,0.22311]
[1780633601475,135.31,63127.48,81.0,-0.00628,1e-05,0.22492]
[1780633602422,135.31,63127.48,81.0,-0.00628,1e-05,0.22492]
[1780633603192,135.31,63130.37,81.0,-0.00625,1e-05,0.22399]
[1780633603488,135.31,63125.16,81.0,-0.0063,1e-05,0.22567]
[1780633603705,135.31,63125.16,81.0,-0.0063,1e-05,0.22567]
[1780633604173,135.31,63125.16,81.0,-0.0063,1e-05,0.22567]
[1780633604586,135.31,63126.07,81.0,-0.00629,1e-05,0.22538]
[1780633605053,135.31,63126.07,81.0,-0.00629,1e-05,0.22538]
[1780633605595,135.31,63126.07,81.0,-0.00629,1e-05,0.22538]
[1780633605503,135.31,63119.34,81.0,-0.00636,1e-05,0.22756]
[1780633607873,135.31,63116.82,81.0,-0.00639,1e-05,0.22839]
[1780633608523,135.31,63128.7,81.0,-0.00627,1e-05,0.22453]
[1780633609531,135.31,63132.69,81.0,-0.00622,1e-05,0.22325]
[1780633611547,135.31,63126.8,81.0,-0.00629,1e-05,0.22514]
[1780633611873,135.31,63126.8,81.0,-0.00629,1e-05,0.22514]
[1780633615243,135.31,63128.96,81.0,-0.00626,1e-05,0.22445]
[1780633615575,135.31,63120.27,81.0,-0.00635,1e-05,0.22726]
[1780633615930,135.31,63120.27,81.0,-0.00635,1e-05,0.22726]
[1780633616345,135.31,63120.27,81.0,-0.00635,1e-05,0.22726]
[1780633616587,135.31,63103.7,81.0,-0.00653,1e-05,0.23271]
[1780633616893,135.31,63103.7,81.0,-0.00653,1e-05,0.23271]
[1780633617595,135.31,63095.61,81.0,-0.00661,1e-05,0.23542]
[1780633618257,135.31,63095.61,81.0,-0.00661,1e-05,0.23542]
[1780633618602,135.31,63101.51,81.0,-0.00655,1e-05,0.23344]
[1780633618895,135.31,63101.51,81.0,-0.00655,1e-05,0.23344]
[1780633621605,135.31,63102.61,81.0,-0.00654,1e-05,0.23308]
[1780633621629,135.31,63107.2,81.0,-0.00649,1e-05,0.23155]
[1780633622513,135.31,63107.2,81.0,-0.00649,1e-05,0.23155]
[1780633622636,135.31,63120.9,81.0,-0.00635,1e-05,0.22706]
[1780633623643,135.31,63126.81,81.0,-0.00628,1e-05,0.22514]
[1780633624650,135.31,63123.61,81.0,-0.00632,1e-05,0.22618]
[1780633625016,135.31,63123.61,81.0,-0.00632,1e-05,0.22618]
[1780633625531,135.31,63123.61,81.0,-0.00632,1e-05,0.22618]
[1780633628652,135.31,63120.47,81.0,-0.00635,1e-05,0.2272]
[1780633630222,135.31,63117.61,81.0,-0.00638,1e-05,0.22813]
[1780633631004,135.31,63118.12,81.0,-0.00638,1e-05,0.22796]
[1780633633459,135.31,63116.73,81.0,-0.00639,1e-05,0.22842]
[1780633634019,135.31,63115.76,81.0,-0.0064,1e-05,0.22873]
[1780633634118,135.31,63110.92,81.0,-0.00645,1e-05,0.23033]
[1780633634720,135.31,63107.77,81.0,-0.00648,1e-05,0.23136]
[1780633637366,135.31,63102.56,81.0,-0.00654,1e-05,0.23309]
[1780633637885,135.31,63102.56,81.0,-0.00654,1e-05,0.23309]
[1780633637955,135.31,63097.17,81.0,-0.0066,1e-05,0.23489]
[1780633638861,135.31,63097.17,81.0,-0.0066,1e-05,0.23489]
[1780633638941,135.31,63091.18,81.0,-0.00666,1e-05,0.23691]
[1780633640632,135.31,63091.18,81.0,-0.00666,1e-05,0.23691]
[1780633640859,135.31,63091.76,81.0,-0.00666,1e-05,0.23671]
[1780633640862,135.31,63095.11,81.0,-0.00662,1e-05,0.23558]
[1780633642722,135.31,63097.21,81.0,-0.0066,1e-05,0.23488]
[1780633642877,135.31,63097.21,81.0,-0.0066,1e-05,0.23488]
[1780633643785,135.31,63088.88,81.0,-0.00669,1e-05,0.23768]
[1780633648820,135.31,63089.86,81.0,-0.00668,1e-05,0.23735]
[1780633650834,135.31,63084.92,81.0,-0.00673,1e-05,0.23903]
[1780633651841,135.31,63087.24,81.0,-0.0066,1e-05,0.23431]
[1780633652848,135.31,63082.84,81.0,-0.00665,1e-05,0.23579]
[1780633654862,135.31,63076.78,81.0,-0.00671,1e-05,0.23784]
[1780633655869,135.31,63073.19,81.0,-0.00675,1e-05,0.23906]
[1780633657883,135.31,63070.03,81.0,-0.00679,1e-05,0.24014]
[1780633658890,135.31,63066.73,81.0,-0.00682,1e-05,0.24127]
[1780633662919,135.31,63063.02,81.0,-0.00686,1e-05,0.24255]
[1780633663925,135.31,63056.81,81.0,-0.00693,1e-05,0.2447]
[1780633664932,135.31,63060.47,81.0,-0.00689,1e-05,0.24343]
[1780633665939,135.31,63072.48,81.0,-0.00676,1e-05,0.2393]
[1780633670762,135.31,63074.7,81.0,-0.00673,1e-05,0.23855]
[1780633670763,135.31,63074.7,80.8,-0.00673,1e-05,0.23855]
[1780633670978,135.31,63068.96,80.8,-0.0068,1e-05,0.24051]
[1780633671985,135.31,63064.7,80.8,-0.00684,1e-05,0.24197]
[1780633672992,135.31,63058.98,80.8,-0.00691,1e-05,0.24395]
[1780633676015,135.31,63053.85,80.8,-0.00697,1e-05,0.24573]
[1780633679085,135.31,63051.73,80.8,-0.00699,1e-05,0.24647]
[1780633679112,135.31,63057.14,80.8,-0.00693,1e-05,0.24458]
[1780633680046,135.31,63073.2,80.8,-0.00675,1e-05,0.23906]
[1780633681053,135.31,63080.32,80.8,-0.00667,1e-05,0.23664]
[1780633681754,135.31,63080.32,80.8,-0.00667,1e-05,0.23664]
[1780633682062,135.31,63076.95,80.8,-0.00671,1e-05,0.23778]
[1780633684075,135.31,63084.68,80.8,-0.00663,1e-05,0.23517]
[1780633689111,135.31,63089.83,80.8,-0.00657,1e-05,0.23345]
[1780633691125,135.31,63096.8,80.8,-0.00649,1e-05,0.23113]
[1780633696160,135.31,63100.63,80.8,-0.00645,1e-05,0.22986]
[1780633701194,135.31,63104.06,80.8,-0.00642,1e-05,0.22874]
[1780633702203,135.31,63108.78,80.8,-0.00637,1e-05,0.22719]
[1780633703210,135.31,63117.0,80.8,-0.00628,1e-05,0.22452]
[1780633704217,135.31,63122.67,80.8,-0.00622,1e-05,0.2227]
[1780633705228,135.31,63131.71,80.8,-0.00613,1e-05,0.21981]
[1780633706235,135.31,63135.46,80.8,-0.0061,1e-05,0.21862]
[1780633709256,135.31,63138.91,80.8,-0.00606,1e-05,0.21754]
[1780633711270,135.31,63139.0,80.8,-0.00596,1e-05,0.21382]
[1780633716307,135.31,63127.11,80.8,-0.00608,1e-05,0.21754]
[1780633717313,135.31,63133.82,80.8,-0.00601,1e-05,0.21543]
[1780633718321,135.31,63125.55,80.8,-0.00609,1e-05,0.21803]
[1780633723358,135.31,63121.61,80.8,-0.00613,1e-05,0.21928]
[1780633726379,135.31,63124.78,80.8,-0.0061,1e-05,0.21827]
[1780633729400,135.31,63128.99,80.8,-0.00606,1e-05,0.21695]
[1780633731418,135.31,63133.92,80.8,-0.00601,1e-05,0.2154]
[1780633735442,135.31,63141.35,80.8,-0.00594,1e-05,0.21309]
[1780633740486,135.31,63144.24,80.8,-0.00591,1e-05,0.21219]
[1780633741494,135.31,63141.06,80.8,-0.00594,1e-05,0.21318]
[1780633746309,135.31,63138.62,80.8,-0.00596,1e-05,0.21393]
[1780633746532,135.31,63132.44,80.8,-0.00602,1e-05,0.21586]
[1780633748355,135.31,63135.02,80.8,-0.006,1e-05,0.21506]
[1780633751371,135.31,63138.3,80.8,-0.00597,1e-05,0.21403]
[1780633757606,135.31,63141.2,80.8,-0.00594,1e-05,0.21313]
[1780633760628,135.31,63147.39,80.8,-0.00588,1e-05,0.21122]
[1780633761635,135.31,63143.63,80.8,-0.00591,1e-05,0.21238]
[1780633762642,135.31,63140.19,80.8,-0.00595,1e-05,0.21345]
[1780633765663,135.31,63143.36,80.8,-0.00592,1e-05,0.21246]
[1780633768684,135.31,63139.17,80.8,-0.00596,1e-05,0.21376]
[1780633771705,135.31,63136.6,80.8,-0.00588,1e-05,0.21089]
[1780633776740,135.31,63136.48,80.8,-0.00589,1e-05,0.21093]
[1780633781775,135.31,63141.16,80.8,-0.00584,1e-05,0.20949]
[1780633784796,135.31,63137.55,80.8,-0.00587,1e-05,0.2106]
[1780633785803,135.31,63133.62,80.8,-0.00591,1e-05,0.21181]
[1780633790838,135.31,63130.18,80.8,-0.00595,1e-05,0.21288]
[1780633792852,135.31,63133.94,80.8,-0.00591,1e-05,0.21171]
[1780633795873,135.31,63139.74,80.8,-0.00585,1e-05,0.20993]
[1780633796880,135.31,63143.21,80.8,-0.00582,1e-05,0.20887]
[1780633797943,135.31,63143.95,80.5,-0.00581,1e-05,0.20864]
[1780633799211,135.31,63143.95,80.5,-0.00581,1e-05,0.20864]
[1780633799566,135.31,63159.77,80.5,-0.00566,1e-05,0.20386]
[1780633800235,135.31,63170.52,80.5,-0.00556,1e-05,0.20067]
[1780633802338,135.31,63171.05,80.5,-0.00556,1e-05,0.20051]
[1780633802733,135.31,63171.05,80.5,-0.00556,1e-05,0.20051]
[1780633803354,135.31,63171.76,80.5,-0.00555,1e-05,0.20031]
[1780633803937,135.31,63169.96,80.5,-0.00557,1e-05,0.20084]
[1780633804359,135.31,63169.96,80.5,-0.00557,1e-05,0.20084]
[1780633805126,135.31,63167.22,80.5,-0.00559,1e-05,0.20165]
[1780633805366,135.31,63167.22,80.5,-0.00559,1e-05,0.20165]
[1780633805406,135.31,63159.56,80.5,-0.00566,1e-05,0.20393]
[1780633805967,135.31,63150.14,80.5,-0.00575,1e-05,0.20676]
[1780633807666,135.31,63150.14,80.5,-0.00575,1e-05,0.20676]
[1780633807693,135.31,63140.07,80.5,-0.00585,1e-05,0.20983]
[1780633808267,135.31,63140.07,80.5,-0.00585,1e-05,0.20983]
[1780633808409,135.31,63140.07,80.5,-0.00585,1e-05,0.20983]
[1780633808491,135.31,63132.37,80.5,-0.00593,1e-05,0.2122]
[1780633808990,135.31,63127.84,80.5,-0.00597,1e-05,0.2136]
[1780633810743,135.31,63127.84,80.5,-0.00597,1e-05,0.2136]
[1780633810774,135.31,63115.91,80.5,-0.00609,1e-05,0.21734]
[1780633810955,135.31,63115.91,80.5,-0.00609,1e-05,0.21734]
[1780633810997,135.31,63104.99,80.5,-0.0062,1e-05,0.22081]
[1780633813274,135.31,63102.59,80.5,-0.00623,1e-05,0.22158]
[1780633814943,135.31,63101.14,80.5,-0.00624,1e-05,0.22205]
[1780633815323,135.31,63101.37,80.5,-0.00624,1e-05,0.22198]
[1780633817512,135.31,63097.85,80.5,-0.00627,1e-05,0.22311]
[1780633817520,135.31,63104.99,80.5,-0.0062,1e-05,0.22081]
[1780633818345,135.31,63104.99,80.5,-0.0062,1e-05,0.22081]
[1780633820072,135.31,63093.61,80.5,-0.00632,1e-05,0.22448]
[1780633825112,135.31,63085.59,80.5,-0.0064,1e-05,0.2271]
[1780633826119,135.31,63078.24,80.5,-0.00648,1e-05,0.22952]
[1780633827126,135.31,63073.65,80.5,-0.00653,1e-05,0.23104]
[1780633828133,135.31,63069.32,80.5,-0.00658,1e-05,0.23248]
[1780633831154,135.31,63068.5,80.5,-0.00648,1e-05,0.22885]
[1780633832161,135.31,63061.67,80.5,-0.00655,1e-05,0.23112]
[1780633835590,135.31,63062.47,80.5,-0.00654,1e-05,0.23085]
[1780633835840,135.31,63062.47,80.5,-0.00654,1e-05,0.23085]
[1780633836086,135.31,63062.47,80.5,-0.00654,1e-05,0.23085]
[1780633835922,135.31,63054.04,80.5,-0.00663,1e-05,0.23367]
[1780633837008,135.31,63030.99,80.5,-0.00689,1e-05,0.24154]
[1780633837427,135.31,63019.25,80.5,-0.00702,1e-05,0.24563]
[1780633838888,135.31,63019.25,80.5,-0.00702,1e-05,0.24563]
[1780633840002,135.31,63005.17,80.5,-0.00719,1e-05,0.25061]
[1780633840987,135.31,62989.9,80.5,-0.00737,1e-05,0.25611]
[1780633841783,135.31,62984.79,80.5,-0.00743,1e-05,0.25797]
[1780633843298,135.31,62989.53,80.5,-0.00737,1e-05,0.25624]
[1780633844763,135.31,62993.86,80.5,-0.00732,1e-05,0.25467]
[1780633845671,135.31,62993.86,80.5,-0.00732,1e-05,0.25467]
[1780633845673,135.31,62995.37,80.5,-0.0073,1e-05,0.25413]
[1780633847326,135.31,63000.99,80.5,-0.00724,1e-05,0.2521]
[1780633848490,135.31,63000.99,80.5,-0.00724,1e-05,0.2521]
[1780633848882,135.31,63007.21,80.5,-0.00716,1e-05,0.24988]
[1780633850347,135.31,63010.55,80.5,-0.00712,1e-05,0.24869]
[1780633851354,135.31,63006.8,80.5,-0.00717,1e-05,0.25003]
[1780633852361,135.31,63010.99,80.5,-0.00712,1e-05,0.24854]
[1780633854445,135.31,63013.49,80.5,-0.00709,1e-05,0.24765]
[1780633857396,135.31,62996.16,80.5,-0.00729,1e-05,0.25384]
[1780633858403,135.31,62988.24,80.5,-0.00739,1e-05,0.25671]
[1780633863579,135.31,62989.73,80.5,-0.00737,1e-05,0.25617]
[1780633864445,135.31,62981.59,80.5,-0.00747,1e-05,0.25914]
[1780633865454,135.31,62977.87,80.5,-0.00751,1e-05,0.26051]
[1780633866461,135.31,62987.26,80.5,-0.0074,1e-05,0.25707]
[1780633868474,135.31,62991.26,80.5,-0.00735,1e-05,0.25561]
[1780633869481,135.31,62998.37,80.5,-0.00727,1e-05,0.25305]
[1780633870425,135.31,62998.37,80.5,-0.00727,1e-05,0.25305]
[1780633870490,135.31,63005.9,80.5,-0.00718,1e-05,0.25035]
[1780633871497,135.31,63002.75,80.5,-0.00722,1e-05,0.25147]
[1780633872504,135.31,62995.58,80.5,-0.0073,1e-05,0.25405]
[1780633877544,135.31,62995.06,80.5,-0.00731,1e-05,0.25424]
[1780633881572,135.31,62988.88,80.5,-0.00738,1e-05,0.25648]
[1780633884962,135.31,62990.92,80.5,-0.00736,1e-05,0.25574]
[1780633885055,135.31,62995.39,80.5,-0.0073,1e-05,0.25412]
[1780633886064,135.31,62987.02,80.5,-0.0074,1e-05,0.25716]
[1780633886607,135.31,62981.04,80.5,-0.00748,1e-05,0.25935]
[1780633889630,135.31,62976.38,80.5,-0.00753,1e-05,0.26106]
[1780633890637,135.31,62967.76,80.5,-0.00764,1e-05,0.26426]
[1780633891644,135.31,62959.67,80.5,-0.00762,1e-05,0.26296]
[1780633893658,135.31,62964.02,80.5,-0.00756,1e-05,0.26135]
[1780633896681,135.31,62967.53,80.5,-0.00752,1e-05,0.26005]
[1780633901084,135.31,62967.76,80.5,-0.00752,1e-05,0.25997]
[1780633900708,135.31,62964.53,80.5,-0.00756,1e-05,0.26116]
[1780633904736,135.31,62956.43,80.5,-0.00766,1e-05,0.26417]
[1780633908765,135.31,62970.83,80.5,-0.00748,1e-05,0.25884]
[1780633909772,135.31,62979.49,80.5,-0.00738,1e-05,0.25567]
[1780633910972,135.31,62976.22,80.5,-0.00742,1e-05,0.25686]
[1780633912796,135.31,62972.95,80.5,-0.00745,1e-05,0.25806]
[1780633913803,135.31,62962.46,80.5,-0.00758,1e-05,0.26193]
[1780633918842,135.31,62963.02,80.5,-0.00758,1e-05,0.26172]
[1780633921863,135.31,62967.12,80.5,-0.00753,1e-05,0.2602]
[1780633922893,135.31,62973.45,80.5,-0.00745,1e-05,0.25788]
[1780633923892,135.31,62982.8,80.5,-0.00734,1e-05,0.25447]
[1780633926915,135.31,62986.78,80.5,-0.00729,1e-05,0.25303]
[1780633931950,135.31,62979.96,80.5,-0.00737,1e-05,0.2555]
[1780633933990,135.31,62983.51,80.5,-0.00733,1e-05,0.25421]
[1780633939031,135.31,62995.08,80.5,-0.00719,1e-05,0.25005]
[1780633940041,135.31,63015.58,80.5,-0.00695,1e-05,0.24282]
[1780633941049,135.31,63009.26,80.5,-0.00703,1e-05,0.24503]
[1780633944070,135.31,63012.4,80.5,-0.00699,1e-05,0.24393]
[1780633945455,135.31,63012.33,80.5,-0.00699,1e-05,0.24396]
[1780633946084,135.31,63018.36,80.5,-0.00692,1e-05,0.24186]
[1780633948099,135.31,63021.44,80.5,-0.00689,1e-05,0.24079]
[1780633949214,135.31,63021.44,80.5,-0.00689,1e-05,0.24079]
[1780633950078,135.31,63023.44,80.5,-0.00686,1e-05,0.2401]
[1780633950113,135.31,63032.83,80.5,-0.00676,1e-05,0.23688]
[1780633951120,135.31,63032.91,80.5,-0.00665,1e-05,0.23286]
[1780633951284,135.31,63032.91,80.5,-0.00665,1e-05,0.23286]
[1780633952092,135.31,63032.91,80.5,-0.00665,1e-05,0.23286]
[1780633952127,135.31,63036.75,80.5,-0.0066,1e-05,0.23157]
[1780633955207,135.31,63033.19,80.5,-0.00664,1e-05,0.23277]
[1780633961192,135.31,63028.83,80.5,-0.00669,1e-05,0.23424]
[1780633965232,135.31,63018.12,80.5,-0.00681,1e-05,0.23789]
[1780633965567,135.31,63018.12,80.5,-0.00681,1e-05,0.23789]
[1780633968255,135.31,63014.3,80.5,-0.00685,1e-05,0.2392]
[1780633972298,135.31,63010.33,80.5,-0.0069,1e-05,0.24058]
[1780633973290,135.31,63014.08,80.5,-0.00686,1e-05,0.23928]
[1780633975304,135.31,63019.98,80.5,-0.00679,1e-05,0.23725]
[1780633977318,135.31,63023.05,80.5,-0.00676,1e-05,0.2362]
[1780633978837,135.31,63023.05,80.5,-0.00676,1e-05,0.2362]
[1780633981352,135.31,63011.71,80.5,-0.00688,1e-05,0.2401]
[1780633982356,135.31,63019.2,80.5,-0.0068,1e-05,0.23752]
[1780633986385,135.31,63022.96,80.5,-0.00676,1e-05,0.23624]
[1780633988400,135.31,63026.6,80.5,-0.00672,1e-05,0.235]
[1780633991433,135.31,63039.86,80.5,-0.00657,1e-05,0.23053]
[1780633992447,135.31,63044.68,80.5,-0.00652,1e-05,0.22893]
[1780633993451,135.31,63052.33,80.5,-0.00644,1e-05,0.2264]
[1780633995233,135.31,63052.33,80.5,-0.00644,1e-05,0.2264]
[1780633995259,135.31,63038.27,80.5,-0.00659,1e-05,0.23106]
[1780633996157,135.31,63038.27,80.5,-0.00659,1e-05,0.23106]
[1780633996244,135.31,63018.46,80.5,-0.00681,1e-05,0.23777]
[1780633999202,135.31,63023.49,80.5,-0.00675,1e-05,0.23605]
[1780634004532,135.31,63029.22,80.5,-0.00669,1e-05,0.23411]
[1780634009568,135.31,63026.07,80.5,-0.00672,1e-05,0.23518]
[1780634011582,135.31,63027.46,80.5,-0.0066,1e-05,0.23073]
[1780634012589,135.31,63030.51,80.5,-0.00656,1e-05,0.22971]
[1780634013597,135.31,63036.53,80.5,-0.0065,1e-05,0.2277]
[1780634015611,135.31,63029.71,80.5,-0.00657,1e-05,0.22997]
[1780634018632,135.31,63024.63,80.5,-0.00663,1e-05,0.23168]
[1780634019551,135.31,63024.63,80.5,-0.00663,1e-05,0.23168]
[1780634020479,135.31,63021.62,80.5,-0.00666,1e-05,0.23269]
[1780634020648,135.31,63010.88,80.5,-0.00678,1e-05,0.23634]
[1780634024681,135.31,63006.9,80.5,-0.00683,1e-05,0.2377]
[1780634027039,135.31,63003.78,80.5,-0.00686,1e-05,0.23878]
[1780634030723,135.31,63007.34,80.5,-0.00682,1e-05,0.23755]
[1780634031730,135.31,62999.26,80.5,-0.00691,1e-05,0.24034]
[1780634032738,135.31,62993.4,80.5,-0.00698,1e-05,0.24238]
[1780634037773,135.31,62992.12,80.5,-0.00699,1e-05,0.24283]
[1780634041801,135.31,62988.53,80.5,-0.00704,1e-05,0.24408]
[1780634042808,135.31,62985.21,80.5,-0.00707,1e-05,0.24525]
[1780634047843,135.31,62986.53,80.5,-0.00706,1e-05,0.24479]
[1780634050864,135.31,62989.93,80.5,-0.00702,1e-05,0.24359]
[1780634054898,135.31,62995.32,80.5,-0.00696,1e-05,0.24171]
[1780634055899,135.31,62999.01,80.5,-0.00691,1e-05,0.24043]
[1780634058920,135.31,62994.36,80.5,-0.00697,1e-05,0.24204]
[1780634062948,135.31,62998.55,80.5,-0.00692,1e-05,0.24059]
[1780634063955,135.31,63003.29,80.5,-0.00687,1e-05,0.23894]
[1780634065969,135.31,62998.89,80.5,-0.00692,1e-05,0.24047]
[1780634067983,135.31,63007.48,80.5,-0.00682,1e-05,0.2375]
[1780634068990,135.31,63000.31,80.5,-0.0069,1e-05,0.23998]
[1780634069997,135.31,62994.47,80.5,-0.00697,1e-05,0.24201]
[1780634071004,135.31,62995.19,80.5,-0.00684,1e-05,0.23767]
[1780634073022,135.31,62991.43,80.5,-0.00689,1e-05,0.23897]
[1780634078057,135.31,62990.68,80.5,-0.0069,1e-05,0.23923]
[1780634079064,135.31,62993.8,80.5,-0.00686,1e-05,0.23815]
[1780634082087,135.31,62998.69,80.5,-0.0068,1e-05,0.23647]
[1780634085108,135.31,63003.42,80.5,-0.00675,1e-05,0.23485]
[1780634086115,135.31,63007.6,80.5,-0.0067,1e-05,0.23343]
[1780634091150,135.31,63011.03,80.5,-0.00667,1e-05,0.23227]
[1780634096187,135.31,63022.03,80.5,-0.00655,1e-05,0.22858]
[1780634098201,135.31,63025.57,80.5,-0.00651,1e-05,0.22741]
[1780634099208,135.31,63033.18,80.5,-0.00643,1e-05,0.22489]
[1780634104243,135.31,63035.72,80.5,-0.0064,1e-05,0.22406]
[1780634105250,135.31,63031.6,80.5,-0.00644,1e-05,0.22541]
[1780634106257,135.31,63024.65,80.5,-0.00652,1e-05,0.22771]
[1780634107264,135.31,63021.02,80.5,-0.00656,1e-05,0.22892]
[1780634110285,135.31,63012.51,80.5,-0.00665,1e-05,0.23177]
[1780634111292,135.31,63008.78,80.5,-0.00669,1e-05,0.23303]
[1780634113320,135.31,63020.77,80.5,-0.00656,1e-05,0.229]
[1780634115334,135.31,63027.12,80.5,-0.00649,1e-05,0.22689]
[1780634120371,135.31,63030.12,80.5,-0.00646,1e-05,0.2259]
[1780634122385,135.31,63022.73,80.5,-0.00654,1e-05,0.22835]
[1780634123393,135.31,63018.0,80.5,-0.00659,1e-05,0.22993]
[1780634124400,135.31,63021.07,80.5,-0.00656,1e-05,0.2289]
[1780634125407,135.31,63027.4,80.5,-0.00649,1e-05,0.2268]
[1780634130442,135.31,63027.13,80.5,-0.00649,1e-05,0.22689]
[1780634131449,135.31,63022.45,80.5,-0.00643,1e-05,0.22451]
[1780634133463,135.31,63016.22,80.5,-0.0065,1e-05,0.22656]
[1780634138498,135.31,63017.6,80.5,-0.00648,1e-05,0.22611]
[1780634139505,135.31,63024.96,80.5,-0.0064,1e-05,0.22368]
[1780634140680,135.31,63028.26,80.5,-0.00637,1e-05,0.2226]
[1780634142529,135.31,63018.04,80.5,-0.00648,1e-05,0.22596]
[1780634143538,135.31,63013.02,80.5,-0.00653,1e-05,0.22763]
[1780634145551,135.31,63009.95,80.5,-0.00657,1e-05,0.22865]
[1780634146558,135.31,63018.09,80.5,-0.00648,1e-05,0.22594]
[1780634148572,135.31,63021.39,80.5,-0.00644,1e-05,0.22486]
[1780634152602,135.31,63031.69,80.5,-0.00633,1e-05,0.22149]
[1780634153609,135.31,63039.89,80.5,-0.00625,1e-05,0.21883]
[1780634155623,135.31,63058.28,80.5,-0.00606,1e-05,0.21298]
[1780634156630,135.31,63064.8,80.5,-0.00599,1e-05,0.21094]
[1780634158675,135.31,63064.61,80.5,-0.00599,1e-05,0.211]
[1780634159430,135.31,63064.61,80.5,-0.00599,1e-05,0.211]
[1780634159456,135.31,63079.49,80.5,-0.00584,1e-05,0.2064]
[1780634160333,135.31,63079.49,80.5,-0.00584,1e-05,0.2064]
[1780634160417,135.31,63093.34,80.5,-0.00571,1e-05,0.2022]
[1780634160696,135.31,63093.34,80.5,-0.00571,1e-05,0.2022]
[1780634160838,135.31,63101.67,80.5,-0.00563,1e-05,0.1997]
[1780634161672,135.31,63101.67,80.5,-0.00563,1e-05,0.1997]
[1780634161807,135.31,63101.67,80.5,-0.00563,1e-05,0.1997]
[1780634161853,135.31,63112.13,80.5,-0.00553,1e-05,0.19661]
[1780634163017,135.31,63123.75,80.5,-0.00542,1e-05,0.19322]
[1780634163714,135.31,63137.16,80.5,-0.0053,1e-05,0.18937]
[1780634164730,135.31,63137.16,80.5,-0.0053,1e-05,0.18937]
[1780634165057,135.31,63137.16,80.5,-0.0053,1e-05,0.18937]
[1780634166941,135.31,63137.7,80.5,-0.00529,1e-05,0.18922]
[1780634167065,135.31,63137.7,80.5,-0.00529,1e-05,0.18922]
[1780634167104,135.31,63127.57,80.5,-0.00539,1e-05,0.19212]
[1780634168146,135.31,63121.75,80.5,-0.00544,1e-05,0.1938]
[1780634169756,135.31,63126.47,80.5,-0.0054,1e-05,0.19243]
[1780634171192,135.31,63129.59,80.5,-0.00537,1e-05,0.19153]
[1780634172038,135.31,63129.59,80.5,-0.00537,1e-05,0.19153]
[1780634172148,135.31,63129.59,80.5,-0.00537,1e-05,0.19153]
[1780634175798,135.31,63129.55,80.5,-0.00537,1e-05,0.19155]
[1780634176168,135.31,63129.55,80.5,-0.00537,1e-05,0.19155]
[1780634176189,135.31,63118.24,80.5,-0.00547,1e-05,0.19482]
[1780634177818,135.31,63114.63,80.5,-0.00551,1e-05,0.19587]
[1780634179269,135.31,63110.08,80.5,-0.00555,1e-05,0.19721]
[1780634179832,135.31,63105.17,80.5,-0.00559,1e-05,0.19866]
[1780634182853,135.31,63109.43,80.5,-0.00555,1e-05,0.1974]
[1780634187888,135.31,63109.14,80.5,-0.00556,1e-05,0.19749]
[1780634189904,135.31,63103.41,80.5,-0.00561,1e-05,0.19918]
[1780634191493,135.31,63103.41,80.5,-0.00561,1e-05,0.19918]
[1780634191269,135.31,63105.43,80.5,-0.00549,1e-05,0.19501]
[1780634192280,135.31,63105.43,80.5,-0.00549,1e-05,0.19501]
[1780634192334,135.31,63097.26,80.5,-0.00557,1e-05,0.19742]
[1780634193566,135.31,63088.97,80.5,-0.00565,1e-05,0.19988]
[1780634193931,135.31,63083.24,80.5,-0.00571,1e-05,0.2016]
[1780634197167,135.31,63085.17,80.5,-0.00569,1e-05,0.20102]
[1780634197959,135.31,63076.15,80.5,-0.00577,1e-05,0.20374]
[1780634199973,135.31,63072.82,80.5,-0.00581,1e-05,0.20475]
[1780634200980,135.31,63060.15,80.5,-0.00593,1e-05,0.20865]
[1780634201987,135.31,63053.2,80.5,-0.006,1e-05,0.21081]
[1780634202994,135.31,63049.69,80.5,-0.00604,1e-05,0.21191]
[1780634207023,135.31,63045.15,80.5,-0.00609,1e-05,0.21334]
[1780634208030,135.31,63041.83,80.5,-0.00612,1e-05,0.21439]
[1780634212058,135.31,63035.36,80.5,-0.00619,1e-05,0.21645]
[1780634217093,135.31,63035.95,80.5,-0.00618,1e-05,0.21626]
[1780634219109,135.31,63040.54,80.5,-0.00613,1e-05,0.2148]
[1780634224142,135.31,63039.74,80.5,-0.00614,1e-05,0.21505]
[1780634226156,135.31,63053.11,80.5,-0.006,1e-05,0.21084]
[1780634231191,135.31,63051.52,80.5,-0.00602,1e-05,0.21133]
[1780634236229,135.31,63039.5,80.5,-0.00614,1e-05,0.21513]
[1780634237236,135.31,63032.44,80.5,-0.00622,1e-05,0.21738]
[1780634240258,135.31,63028.68,80.5,-0.00626,1e-05,0.21859]
[1780634242527,135.31,63016.2,80.5,-0.00639,1e-05,0.22264]
[1780634243279,135.31,63012.02,80.5,-0.00643,1e-05,0.22401]
[1780634245293,135.31,63016.67,80.5,-0.00638,1e-05,0.22249]
[1780634246300,135.31,63020.12,80.5,-0.00635,1e-05,0.22136]
[1780634247307,135.31,63023.15,80.5,-0.00632,1e-05,0.22038]
[1780634251335,135.31,63031.64,80.5,-0.00612,1e-05,0.21381]
[1780634252342,135.31,63036.69,80.5,-0.00607,1e-05,0.21221]
[1780634253349,135.31,63032.91,80.5,-0.00611,1e-05,0.2134]
[1780634255364,135.31,63039.48,80.5,-0.00604,1e-05,0.21133]
[1780634256371,135.31,63048.61,80.5,-0.00595,1e-05,0.20848]
[1780634257378,135.31,63059.17,80.5,-0.00584,1e-05,0.20523]
[1780634258385,135.31,63063.01,80.5,-0.0058,1e-05,0.20406]
[1780634261406,135.31,63076.61,80.5,-0.00567,1e-05,0.19995]
[1780634262413,135.31,63082.07,80.5,-0.00562,1e-05,0.19832]
[1780634267447,135.31,63082.73,80.5,-0.00561,1e-05,0.19812]
[1780634271476,135.31,63077.27,80.5,-0.00566,1e-05,0.19975]
[1780634274497,135.31,63071.36,80.5,-0.00572,1e-05,0.20153]
[1780634276511,135.31,63064.62,80.5,-0.00579,1e-05,0.20357]
[1780634279532,135.31,63068.76,80.5,-0.00575,1e-05,0.20231]
[1780634282560,135.31,63053.23,80.5,-0.0059,1e-05,0.20705]
[1780634287595,135.31,63044.5,80.5,-0.00599,1e-05,0.20976]
[1780634288602,135.31,63038.82,80.5,-0.00605,1e-05,0.21154]
[1780634293637,135.31,63042.96,80.5,-0.006,1e-05,0.21024]
[1780634298672,135.31,63042.88,80.5,-0.006,1e-05,0.21027]
[1780634300686,135.31,63039.17,80.5,-0.00604,1e-05,0.21143]
[1780634302700,135.31,63032.32,80.5,-0.00611,1e-05,0.21359]
[1780634303708,135.31,63028.62,80.5,-0.00615,1e-05,0.21476]
[1780634305726,135.31,63039.56,80.5,-0.00604,1e-05,0.21131]
[1780634306733,135.31,63043.46,80.5,-0.006,1e-05,0.21009]
[1780634307740,135.31,63047.9,80.5,-0.00595,1e-05,0.2087]
[1780634308748,135.31,63055.3,80.5,-0.00588,1e-05,0.20642]
[1780634309755,135.31,63048.49,80.5,-0.00595,1e-05,0.20852]
[1780634311769,135.31,63046.78,80.5,-0.00586,1e-05,0.20531]
[1780634316806,135.31,63047.82,80.5,-0.00585,1e-05,0.205]
[1780634320833,135.31,63050.98,80.5,-0.00582,1e-05,0.20403]
[1780634325869,135.31,63050.69,80.5,-0.00582,1e-05,0.20412]
[1780634330903,135.31,63060.98,80.5,-0.00572,1e-05,0.20099]
[1780634333929,135.31,63072.89,80.5,-0.00561,1e-05,0.19743]
[1780634334935,135.31,63080.77,80.5,-0.00553,1e-05,0.1951]
[1780634335945,135.31,63080.77,80.5,-0.00553,1e-05,0.1951]
[1780634336041,135.31,63086.03,80.5,-0.00548,1e-05,0.19356]
[1780634338963,135.31,63081.89,80.5,-0.00552,1e-05,0.19478]
[1780634339970,135.31,63078.36,80.5,-0.00555,1e-05,0.19581]
[1780634341986,135.31,63070.33,80.5,-0.00563,1e-05,0.19819]
[1780634342993,135.31,63062.25,80.5,-0.00571,1e-05,0.20061]
[1780634344000,135.31,63058.39,80.5,-0.00575,1e-05,0.20178]
[1780634346016,135.31,63065.32,80.5,-0.00568,1e-05,0.19969]
[1780634348030,135.31,63069.65,80.5,-0.00564,1e-05,0.1984]
[1780634351396,135.31,63069.22,80.5,-0.00564,1e-05,0.19852]
[1780634351423,135.31,63065.28,80.5,-0.00568,1e-05,0.1997]
[1780634352059,135.31,63058.02,80.5,-0.00575,1e-05,0.20189]
[1780634353066,135.31,63052.41,80.5,-0.0058,1e-05,0.20359]
[1780634357096,135.31,63047.36,80.5,-0.00586,1e-05,0.20514]
[1780634358102,135.31,63035.48,80.5,-0.00597,1e-05,0.20881]
[1780634359109,135.31,63027.58,80.5,-0.00606,1e-05,0.21128]
[1780634360455,135.31,63027.58,80.5,-0.00606,1e-05,0.21128]
[1780634360456,135.31,63027.58,80.4,-0.00606,1e-05,0.21128]
[1780634362130,135.31,63032.57,80.4,-0.006,1e-05,0.20972]
[1780634367166,135.31,63032.28,80.4,-0.00601,1e-05,0.20981]
[1780634371195,135.31,63037.86,80.4,-0.00585,1e-05,0.20433]
[1780634372202,135.31,63034.16,80.4,-0.00588,1e-05,0.20546]
[1780634373411,135.31,63034.16,80.4,-0.00588,1e-05,0.20546]
[1780634373461,135.31,63034.16,80.4,-0.00588,1e-05,0.20546]
[1780634374216,135.31,63015.35,80.4,-0.00608,1e-05,0.21132]
[1780634375900,135.31,63015.35,80.4,-0.00608,1e-05,0.21132]
[1780634375910,135.31,63015.35,80.4,-0.00608,1e-05,0.21132]
[1780634375223,135.31,63005.65,80.4,-0.00618,1e-05,0.2144]
[1780634377918,135.31,63003.44,80.4,-0.0062,1e-05,0.21511]
[1780634377927,135.31,63003.44,80.4,-0.0062,1e-05,0.21511]
[1780634381007,135.31,63001.92,80.4,-0.00622,1e-05,0.21559]
[1780634381016,135.31,63001.92,80.4,-0.00622,1e-05,0.21559]
[1780634383279,135.31,63011.15,80.4,-0.00612,1e-05,0.21265]
[1780634384286,135.31,63017.91,80.4,-0.00605,1e-05,0.21052]
[1780634388658,135.31,63020.78,80.4,-0.00602,1e-05,0.20962]
[1780634388666,135.31,63020.78,80.4,-0.00602,1e-05,0.20962]
[1780634391507,135.31,63021.63,80.4,-0.00601,1e-05,0.20935]
[1780634391515,135.31,63021.63,80.4,-0.00601,1e-05,0.20935]
[1780634393349,135.31,63028.09,80.4,-0.00594,1e-05,0.20734]
[1780634394355,135.31,63031.63,80.4,-0.00591,1e-05,0.20624]
[1780634395363,135.31,63034.95,80.4,-0.00588,1e-05,0.20522]
[1780634396370,135.31,63038.67,80.4,-0.00584,1e-05,0.20408]
[1780634399391,135.31,63042.1,80.4,-0.0058,1e-05,0.20303]
[1780634402417,135.31,63046.71,80.4,-0.00576,1e-05,0.20163]
[1780634404431,135.31,63033.9,80.4,-0.00589,1e-05,0.20554]
[1780634407454,135.31,63027.69,80.4,-0.00595,1e-05,0.20746]
[1780634408461,135.31,63021.39,80.4,-0.00601,1e-05,0.20943]
[1780634409948,135.31,63021.39,80.4,-0.00601,1e-05,0.20943]
[1780634409978,135.31,63021.39,80.4,-0.00601,1e-05,0.20943]
[1780634410480,135.31,63007.05,80.4,-0.00616,1e-05,0.21395]
[1780634411486,135.31,63001.05,80.4,-0.00622,1e-05,0.21587]
[1780634416522,135.31,62992.4,80.4,-0.00632,1e-05,0.21867]
[1780634417192,135.31,62992.4,80.4,-0.00632,1e-05,0.21867]
[1780634417200,135.31,62992.4,80.4,-0.00632,1e-05,0.21867]
[1780634419913,135.31,62989.76,80.4,-0.00634,1e-05,0.21952]
[1780634419917,135.31,62989.76,80.4,-0.00634,1e-05,0.21952]
[1780634420554,135.31,62985.94,80.4,-0.00639,1e-05,0.22077]
[1780634421561,135.31,62992.17,80.4,-0.00632,1e-05,0.21874]
[1780634421987,135.31,62992.17,80.4,-0.00632,1e-05,0.21874]
[1780634421996,135.31,62992.17,80.4,-0.00632,1e-05,0.21874]
[1780634422568,135.31,62997.59,80.4,-0.00626,1e-05,0.21699]
[1780634423575,135.31,63001.78,80.4,-0.00622,1e-05,0.21564]
[1780634424582,135.31,63012.48,80.4,-0.0061,1e-05,0.21223]
[1780634425589,135.31,63019.07,80.4,-0.00604,1e-05,0.21015]
[1780634427603,135.31,63015.11,80.4,-0.00608,1e-05,0.2114]
[1780634431195,135.31,63017.88,80.4,-0.00605,1e-05,0.21053]
[1780634431205,135.31,63017.88,80.4,-0.00605,1e-05,0.21053]
[1780634431631,135.31,63016.16,80.4,-0.00596,1e-05,0.20727]
[1780634432638,135.31,63020.96,80.4,-0.00591,1e-05,0.20579]
[1780634434947,135.31,63021.95,80.4,-0.0059,1e-05,0.20548]
[1780634434957,135.31,63021.95,80.4,-0.0059,1e-05,0.20548]
[1780634437059,135.31,63021.34,80.4,-0.00591,1e-05,0.20567]
[1780634437068,135.31,63021.34,80.4,-0.00591,1e-05,0.20567]
[1780634439765,135.31,63021.84,80.4,-0.0059,1e-05,0.20551]
[1780634439775,135.31,63021.84,80.4,-0.0059,1e-05,0.20551]
[1780634439838,135.31,63025.98,80.4,-0.00586,1e-05,0.20424]
[1780634440697,135.31,63031.37,80.4,-0.00581,1e-05,0.20259]
[1780634445732,135.31,63026.16,80.4,-0.00586,1e-05,0.20418]
[1780634447747,135.31,63021.38,80.4,-0.00591,1e-05,0.20566]
[1780634448509,135.31,63021.38,80.4,-0.00591,1e-05,0.20566]
[1780634448518,135.31,63021.38,80.4,-0.00591,1e-05,0.20566]
[1780634449766,135.31,63013.18,80.4,-0.00599,1e-05,0.2082]
[1780634450774,135.31,63005.19,80.4,-0.00607,1e-05,0.21071]
[1780634451912,135.31,63005.19,80.4,-0.00607,1e-05,0.21071]
[1780634451921,135.31,63005.19,80.4,-0.00607,1e-05,0.21071]
[1780634452790,135.31,63014.06,80.4,-0.00598,1e-05,0.20793]
[1780634453498,135.31,63014.06,80.4,-0.00598,1e-05,0.20793]
[1780634453670,135.31,63014.06,80.4,-0.00598,1e-05,0.20793]
[1780634454804,135.31,63023.04,80.4,-0.00589,1e-05,0.20514]
[1780634458832,135.31,63026.53,80.4,-0.00586,1e-05,0.20407]
[1780634459839,135.31,63029.97,80.4,-0.00582,1e-05,0.20302]
[1780634461853,135.31,63037.67,80.4,-0.00575,1e-05,0.20068]
[1780634462860,135.31,63041.56,80.4,-0.00571,1e-05,0.1995]
[1780634464874,135.31,63035.77,80.4,-0.00576,1e-05,0.20125]
[1780634469909,135.31,63035.22,80.4,-0.00577,1e-05,0.20142]
[1780634470916,135.31,63038.81,80.4,-0.00573,1e-05,0.20033]
[1780634471925,135.31,63030.08,80.4,-0.00582,1e-05,0.20298]
[1780634472930,135.31,63023.2,80.4,-0.00589,1e-05,0.20509]
[1780634474943,135.31,63027.28,80.4,-0.00585,1e-05,0.20384]
[1780634479981,135.31,63034.18,80.4,-0.00578,1e-05,0.20174]
[1780634481057,135.31,63033.4,80.4,-0.00579,1e-05,0.20197]
[1780634481063,135.31,63033.4,80.4,-0.00579,1e-05,0.20197]
[1780634485018,135.31,63027.26,80.4,-0.00585,1e-05,0.20385]
[1780634487033,135.31,63023.69,80.4,-0.00588,1e-05,0.20494]
[1780634491067,135.31,63015.33,80.4,-0.00586,1e-05,0.20377]
[1780634492074,135.31,63010.84,80.4,-0.00591,1e-05,0.20515]
[1780634496506,135.31,63009.6,80.4,-0.00592,1e-05,0.20553]
[1780634496515,135.31,63009.6,80.4,-0.00592,1e-05,0.20553]
[1780634502145,135.31,63007.62,80.4,-0.00594,1e-05,0.20614]
[1780634504170,135.31,63017.95,80.4,-0.00584,1e-05,0.20296]
[1780634505175,135.31,63024.65,80.4,-0.00577,1e-05,0.20092]
[1780634510109,135.31,63023.21,80.4,-0.00578,1e-05,0.20136]
[1780634510123,135.31,63023.21,80.4,-0.00578,1e-05,0.20136]
[1780634511218,135.31,63011.12,80.4,-0.00591,1e-05,0.20506]
[1780634512177,135.31,63011.12,80.4,-0.00591,1e-05,0.20506]
[1780634512185,135.31,63011.12,80.4,-0.00591,1e-05,0.20506]
[1780634515247,135.31,63006.29,80.4,-0.00596,1e-05,0.20656]
[1780634520282,135.31,62992.87,80.4,-0.00609,1e-05,0.21076]
[1780634521290,135.31,62998.54,80.4,-0.00604,1e-05,0.20898]
[1780634523303,135.31,63003.46,80.4,-0.00598,1e-05,0.20744]
[1780634528837,135.31,63002.63,80.4,-0.00599,1e-05,0.2077]
[1780634528847,135.31,63002.63,80.4,-0.00599,1e-05,0.2077]
[1780634530355,135.31,62989.1,80.4,-0.00613,1e-05,0.21196]
[1780634531687,135.31,62989.1,80.4,-0.00613,1e-05,0.21196]
[1780634531701,135.31,62989.1,80.4,-0.00613,1e-05,0.21196]
[1780634531764,135.31,62979.74,80.4,-0.00623,1e-05,0.21495]
[1780634532365,135.31,62984.25,80.4,-0.00618,1e-05,0.2135]
[1780634535620,135.31,62984.88,80.4,-0.00618,1e-05,0.2133]
[1780634535630,135.31,62984.88,80.4,-0.00618,1e-05,0.2133]
[1780634536612,135.31,62994.04,80.4,-0.00608,1e-05,0.21039]
[1780634537662,135.31,62994.04,80.4,-0.00608,1e-05,0.21039]
[1780634537674,135.31,62994.04,80.4,-0.00608,1e-05,0.21039]
[1780634538594,135.31,62997.35,80.4,-0.00605,1e-05,0.20935]
[1780634540667,135.31,62998.62,80.4,-0.00603,1e-05,0.20895]
[1780634540674,135.31,62998.62,80.4,-0.00603,1e-05,0.20895]
[1780634541853,135.31,62997.93,80.4,-0.00604,1e-05,0.20917]
[1780634543437,135.31,62996.34,80.4,-0.00606,1e-05,0.20967]
[1780634543459,135.31,62996.34,80.4,-0.00606,1e-05,0.20967]
[1780634543751,135.31,62996.34,80.4,-0.00606,1e-05,0.20967]
[1780634544455,135.31,62993.3,80.4,-0.00609,1e-05,0.21063]
[1780634546469,135.31,62987.6,80.4,-0.00615,1e-05,0.21243]
[1780634547477,135.31,62979.79,80.4,-0.00623,1e-05,0.21493]
[1780634549819,135.31,62979.09,80.4,-0.00624,1e-05,0.21516]
[1780634549829,135.31,62979.09,80.4,-0.00624,1e-05,0.21516]
[1780634550514,135.31,62970.67,80.4,-0.00633,1e-05,0.21788]
[1780634551523,135.31,62961.82,80.4,-0.00631,1e-05,0.21682]
[1780634553540,135.31,62966.51,80.4,-0.00626,1e-05,0.2153]
[1780634555554,135.31,62962.53,80.4,-0.00631,1e-05,0.21659]
[1780634556505,135.31,62962.53,80.4,-0.00631,1e-05,0.21659]
[1780634556518,135.31,62962.53,80.4,-0.00631,1e-05,0.21659]
[1780634557568,135.31,62955.57,80.4,-0.00638,1e-05,0.21885]
[1780634559582,135.31,62958.57,80.4,-0.00635,1e-05,0.21787]
[1780634564624,135.31,62961.22,80.4,-0.00632,1e-05,0.21701]
[1780634569658,135.31,62959.84,80.4,-0.00633,1e-05,0.21746]
[1780634572680,135.31,62966.17,80.4,-0.00627,1e-05,0.21541]
[1780634577176,135.31,62965.99,80.4,-0.00627,1e-05,0.21547]
[1780634577184,135.31,62965.99,80.4,-0.00627,1e-05,0.21547]
[1780634582638,135.31,62964.48,80.4,-0.00628,1e-05,0.21595]
[1780634582646,135.31,62964.48,80.4,-0.00628,1e-05,0.21595]
[1780634584736,135.31,62960.46,80.4,-0.00633,1e-05,0.21726]
[1780634584745,135.31,62960.46,80.4,-0.00633,1e-05,0.21726]
[1780634584768,135.31,62957.2,80.4,-0.00636,1e-05,0.21832]
[1780634588795,135.31,62953.26,80.4,-0.00641,1e-05,0.21961]
[1780634590810,135.31,62949.57,80.4,-0.00645,1e-05,0.22082]
[1780634593831,135.31,62952.99,80.4,-0.00641,1e-05,0.2197]
[1780634595844,135.31,62948.3,80.4,-0.00646,1e-05,0.22124]
[1780634599872,135.31,62945.06,80.4,-0.0065,1e-05,0.22231]
[1780634601887,135.31,62940.31,80.4,-0.00655,1e-05,0.22389]
[1780634602894,135.31,62937.26,80.4,-0.00658,1e-05,0.22491]
[1780634605915,135.31,62932.86,80.4,-0.00663,1e-05,0.22638]
[1780634610950,135.31,62930.16,80.4,-0.00666,1e-05,0.22729]
[1780634611957,135.31,62928.59,80.4,-0.00657,1e-05,0.22376]
[1780634615312,135.31,62929.86,80.4,-0.00655,1e-05,0.22334]
[1780634615325,135.31,62929.86,80.4,-0.00655,1e-05,0.22334]
[1780634624058,135.31,62922.49,80.4,-0.00663,1e-05,0.22581]
[1780634627823,135.31,62920.68,80.4,-0.00665,1e-05,0.22642]
[1780634627844,135.31,62920.68,80.4,-0.00665,1e-05,0.22642]
[1780634628091,135.31,62915.85,80.4,-0.00671,1e-05,0.22805]
[1780634631112,135.31,62921.79,80.4,-0.00664,1e-05,0.22604]
[1780634631350,135.31,62921.79,80.4,-0.00664,1e-05,0.22604]
[1780634631359,135.31,62921.79,80.4,-0.00664,1e-05,0.22604]
[1780634636147,135.31,62924.88,80.4,-0.00661,1e-05,0.225]
[1780634637160,135.31,62924.88,80.4,-0.00661,1e-05,0.225]
[1780634637174,135.31,62924.88,80.4,-0.00661,1e-05,0.225]
[1780634641183,135.31,62936.67,80.4,-0.00648,1e-05,0.22108]
[1780634642190,135.31,62942.62,80.4,-0.00641,1e-05,0.21912]
[1780634645730,135.31,62944.57,80.4,-0.00639,1e-05,0.21848]
[1780634645737,135.31,62944.57,80.4,-0.00639,1e-05,0.21848]
[1780634650286,135.31,62944.99,80.4,-0.00638,1e-05,0.21834]
[1780634650297,135.31,62944.99,80.4,-0.00638,1e-05,0.21834]
[1780634652364,135.31,62947.14,80.4,-0.00636,1e-05,0.21764]
[1780634652372,135.31,62947.14,80.4,-0.00636,1e-05,0.21764]
[1780634652453,135.31,62940.03,80.4,-0.00644,1e-05,0.21997]
[1780634658302,135.31,62936.72,80.4,-0.00647,1e-05,0.22106]
[1780634662331,135.31,62932.41,80.4,-0.00652,1e-05,0.22249]
[1780634667366,135.31,62931.48,80.4,-0.00653,1e-05,0.2228]
[1780634671394,135.31,62936.83,80.4,-0.00636,1e-05,0.21703]
[1780634674415,135.31,62941.83,80.4,-0.00631,1e-05,0.21541]
[1780634679450,135.31,62942.37,80.4,-0.0063,1e-05,0.21523]
[1780634683480,135.31,62932.27,80.4,-0.00641,1e-05,0.21852]
[1780634684486,135.31,62928.81,80.4,-0.00645,1e-05,0.21966]
[1780634686501,135.31,62933.42,80.4,-0.0064,1e-05,0.21815]
[1780634687508,135.31,62939.34,80.4,-0.00633,1e-05,0.21622]
[1780634688515,135.31,62945.24,80.4,-0.00627,1e-05,0.2143]
[1780634693550,135.31,62945.39,80.4,-0.00627,1e-05,0.21426]
[1780634695989,135.31,62944.58,80.4,-0.00628,1e-05,0.21452]
[1780634695996,135.31,62944.58,80.4,-0.00628,1e-05,0.21452]
[1780634696009,135.31,62944.58,80.4,-0.00628,1e-05,0.21452]
[1780634700069,135.31,62948.75,80.4,-0.00623,1e-05,0.21317]
[1780634700080,135.31,62948.75,80.4,-0.00623,1e-05,0.21317]
[1780634702100,135.31,62946.24,80.4,-0.00626,1e-05,0.21398]
[1780634702112,135.31,62946.24,80.4,-0.00626,1e-05,0.21398]
[1780634702194,135.31,62941.24,80.4,-0.00631,1e-05,0.2156]
[1780634703815,135.31,62942.07,80.4,-0.0063,1e-05,0.21533]
[1780634704075,135.31,62942.07,80.4,-0.0063,1e-05,0.21533]
[1780634704144,135.31,62953.59,80.4,-0.00618,1e-05,0.21162]
[1780634704882,135.31,62953.59,80.4,-0.00618,1e-05,0.21162]
[1780634704894,135.31,62953.59,80.4,-0.00618,1e-05,0.21162]
[1780634705308,135.31,62953.59,80.4,-0.00618,1e-05,0.21162]
[1780634705007,135.31,62971.22,80.4,-0.00599,1e-05,0.20606]
[1780634705656,135.31,62976.98,80.4,-0.00593,1e-05,0.20427]
[1780634706663,135.31,62982.21,80.4,-0.00588,1e-05,0.20265]
[1780634707521,135.31,62982.21,80.4,-0.00588,1e-05,0.20265]
[1780634707536,135.31,62982.21,80.4,-0.00588,1e-05,0.20265]
[1780634713072,135.31,62981.46,80.4,-0.00589,1e-05,0.20288]
[1780634713086,135.31,62981.46,80.4,-0.00589,1e-05,0.20288]
[1780634713712,135.31,62965.77,80.4,-0.00605,1e-05,0.20776]
[1780634717002,135.31,62965.55,80.4,-0.00605,1e-05,0.20783]
[1780634717010,135.31,62965.55,80.4,-0.00605,1e-05,0.20783]
[1780634717017,135.31,62965.55,80.4,-0.00605,1e-05,0.20783]
[1780634717741,135.31,62972.2,80.4,-0.00598,1e-05,0.20575]
[1780634722776,135.31,62974.15,80.4,-0.00596,1e-05,0.20514]
[1780634723787,135.31,62980.88,80.4,-0.0059,1e-05,0.20306]
[1780634725913,135.31,62982.84,80.4,-0.00588,1e-05,0.20246]
[1780634725941,135.31,62982.84,80.4,-0.00588,1e-05,0.20246]
[1780634726808,135.31,62989.02,80.4,-0.00581,1e-05,0.20056]
[1780634729830,135.31,62986.01,80.4,-0.00584,1e-05,0.20148]
[1780634730837,135.31,62989.87,80.4,-0.0058,1e-05,0.2003]
[1780634731844,135.31,62988.16,80.4,-0.00572,1e-05,0.19708]
[1780634732740,135.31,62988.16,80.4,-0.00572,1e-05,0.19708]
[1780634732757,135.31,62988.16,80.4,-0.00572,1e-05,0.19708]
[1780634732851,135.31,62982.26,80.4,-0.00577,1e-05,0.19887]
[1780634733858,135.31,62979.08,80.4,-0.00581,1e-05,0.19984]
[1780634737061,135.31,62977.13,80.4,-0.00583,1e-05,0.20043]
[1780634737068,135.31,62977.13,80.4,-0.00583,1e-05,0.20043]
[1780634737888,135.31,62970.26,80.4,-0.0059,1e-05,0.20254]
[1780634742924,135.31,62974.7,80.4,-0.00585,1e-05,0.20118]
[1780634743931,135.31,62978.9,80.4,-0.00581,1e-05,0.19989]
[1780634745976,135.31,62982.44,80.4,-0.00577,1e-05,0.19881]
[1780634747040,135.31,62992.04,80.4,-0.00568,1e-05,0.19592]
[1780634747979,135.31,62996.29,80.4,-0.00564,1e-05,0.19465]
[1780634753016,135.31,62993.5,80.4,-0.00566,1e-05,0.19548]
[1780634758051,135.31,62990.31,80.4,-0.00569,1e-05,0.19644]
[1780634761072,135.31,62993.65,80.4,-0.00566,1e-05,0.19544]
[1780634763086,135.31,62997.85,80.4,-0.00562,1e-05,0.19418]
[1780634764277,135.31,62997.85,80.4,-0.00562,1e-05,0.19418]
[1780634764306,135.31,62987.62,80.4,-0.00572,1e-05,0.19725]
[1780634765172,135.31,62987.62,80.4,-0.00572,1e-05,0.19725]
[1780634765274,135.31,62968.39,80.4,-0.00592,1e-05,0.20312]
[1780634765767,135.31,62968.39,80.4,-0.00592,1e-05,0.20312]
[1780634766182,135.31,62968.39,80.4,-0.00592,1e-05,0.20312]
[1780634766201,135.31,62954.95,80.4,-0.00605,1e-05,0.20731]
[1780634767119,135.31,62948.79,80.4,-0.00612,1e-05,0.20925]
[1780634768935,135.31,62948.96,80.4,-0.00612,1e-05,0.2092]
[1780634769193,135.31,62948.96,80.4,-0.00612,1e-05,0.2092]
[1780634769195,135.31,62940.5,80.4,-0.00621,1e-05,0.2119]
[1780634770140,135.31,62933.6,80.4,-0.00628,1e-05,0.21412]
[1780634771963,135.31,62932.66,80.4,-0.00629,1e-05,0.21442]
[1780634772153,135.31,62923.86,80.4,-0.00639,1e-05,0.21729]
[1780634773267,135.31,62923.86,80.4,-0.00639,1e-05,0.21729]
[1780634773341,135.31,62915.67,80.4,-0.00648,1e-05,0.21998]
[1780634776182,135.31,62912.4,80.4,-0.00652,1e-05,0.22106]
[1780634781219,135.31,62908.11,80.4,-0.00656,1e-05,0.22249]
[1780634782226,135.31,62903.82,80.4,-0.00661,1e-05,0.22393]
[1780634783233,135.31,62893.35,80.4,-0.00673,1e-05,0.22747]
[1780634784240,135.31,62888.87,80.4,-0.00678,1e-05,0.229]
[1780634785156,135.31,62888.87,80.4,-0.00678,1e-05,0.229]
[1780634785266,135.31,62885.23,80.4,-0.00683,1e-05,0.23024]
[1780634786268,135.31,62878.19,80.4,-0.00691,1e-05,0.23268]
[1780634788281,135.31,62872.64,80.4,-0.00697,1e-05,0.23461]
[1780634792310,135.31,62853.03,80.4,-0.00709,1e-05,0.23725]
[1780634796339,135.31,62866.28,80.4,-0.00693,1e-05,0.2326]
[1780634797345,135.31,62872.87,80.4,-0.00685,1e-05,0.23032]
[1780634798353,135.31,62865.59,80.4,-0.00694,1e-05,0.23284]
[1780634799359,135.31,62859.98,80.4,-0.007,1e-05,0.2348]
[1780634801374,135.31,62853.43,80.4,-0.00708,1e-05,0.23711]
[1780634805404,135.31,62858.16,80.4,-0.00702,1e-05,0.23544]
[1780634809432,135.31,62854.16,80.4,-0.00707,1e-05,0.23685]
[1780634814467,135.31,62854.66,80.4,-0.00707,1e-05,0.23667]
[1780634815474,135.31,62849.53,80.4,-0.00713,1e-05,0.23849]
[1780634816481,135.31,62843.7,80.4,-0.0072,1e-05,0.24056]
[1780634817488,135.31,62839.56,80.4,-0.00725,1e-05,0.24205]
[1780634818495,135.31,62836.62,80.4,-0.00729,1e-05,0.24311]
[1780634820508,135.31,62832.4,80.4,-0.00734,1e-05,0.24463]
[1780634821703,135.31,62832.4,80.4,-0.00734,1e-05,0.24463]
[1780634821804,135.31,62835.78,80.4,-0.0073,1e-05,0.24341]
[1780634823530,135.31,62831.97,80.4,-0.00734,1e-05,0.24479]
[1780634826025,135.31,62832.07,80.4,-0.00734,1e-05,0.24475]
[1780634826551,135.31,62821.59,80.4,-0.00748,1e-05,0.24858]
[1780634828258,135.31,62815.16,80.4,-0.00756,1e-05,0.25095]
[1780634830557,135.31,62814.64,80.4,-0.00756,1e-05,0.25114]
[1780634832820,135.31,62817.33,80.4,-0.00753,1e-05,0.25015]
[1780634833601,135.31,62814.15,80.4,-0.00757,1e-05,0.25132]
[1780634835615,135.31,62818.24,80.4,-0.00752,1e-05,0.24981]
[1780634838636,135.31,62826.96,80.4,-0.00741,1e-05,0.24661]
[1780634840357,135.31,62826.96,80.4,-0.00741,1e-05,0.24661]
[1780634840408,135.31,62838.59,80.4,-0.00726,1e-05,0.2424]
[1780634840923,135.31,62838.59,80.4,-0.00726,1e-05,0.2424]
[1780634840951,135.31,62834.25,80.4,-0.00732,1e-05,0.24396]
[1780634841671,135.31,62834.25,80.4,-0.00732,1e-05,0.24396]
[1780634841770,135.31,62837.24,80.4,-0.00728,1e-05,0.24288]
[1780634843671,135.31,62831.68,80.4,-0.00735,1e-05,0.24489]
[1780634847143,135.31,62827.54,80.4,-0.0074,1e-05,0.2464]
[1780634849717,135.31,62816.41,80.4,-0.00754,1e-05,0.25049]
[1780634851442,135.31,62813.07,80.4,-0.00745,1e-05,0.24729]
[1780634851731,135.31,62809.33,80.4,-0.0075,1e-05,0.24866]
[1780634852738,135.31,62805.51,80.4,-0.00755,1e-05,0.25007]
[1780634858051,135.31,62804.09,80.4,-0.00757,1e-05,0.2506]
[1780634858780,135.31,62798.33,80.4,-0.00764,1e-05,0.25274]
[1780634863273,135.31,62802.6,80.4,-0.00759,1e-05,0.25115]
[1780634868901,135.31,62803.7,80.4,-0.00757,1e-05,0.25074]
[1780634869873,135.31,62823.81,80.4,-0.00732,1e-05,0.24337]
[1780634871127,135.31,62826.74,80.4,-0.00728,1e-05,0.24231]
[1780634871906,135.31,62820.52,80.4,-0.00736,1e-05,0.24457]
[1780634874455,135.31,62824.41,80.4,-0.00731,1e-05,0.24316]
[1780634875448,135.31,62828.9,80.4,-0.00726,1e-05,0.24154]
[1780634875965,135.31,62832.37,80.4,-0.00721,1e-05,0.24029]
[1780634877282,135.31,62824.69,80.4,-0.00731,1e-05,0.24305]
[1780634879993,135.31,62820.66,80.4,-0.00736,1e-05,0.24451]
[1780634881000,135.31,62824.35,80.4,-0.00731,1e-05,0.24318]
[1780634884021,135.31,62829.32,80.4,-0.00725,1e-05,0.24139]
[1780634887050,135.31,62839.16,80.4,-0.00713,1e-05,0.23787]
[1780634888272,135.31,62834.82,80.4,-0.00718,1e-05,0.23942]
[1780634890310,135.31,62830.85,80.4,-0.00723,1e-05,0.24084]
[1780634893090,135.31,62835.37,80.4,-0.00718,1e-05,0.23922]
[1780634894098,135.31,62838.73,80.4,-0.00714,1e-05,0.23802]
[1780634898126,135.31,62832.76,80.4,-0.00721,1e-05,0.24015]
[1780634900140,135.31,62835.69,80.4,-0.00717,1e-05,0.23911]
[1780634903161,135.31,62832.73,80.4,-0.00721,1e-05,0.24016]
[1780634908200,135.31,62828.08,80.4,-0.00727,1e-05,0.24183]
[1780634911221,135.31,62822.15,80.4,-0.00721,1e-05,0.23961]
[1780634912228,135.31,62818.55,80.4,-0.00726,1e-05,0.24091]
[1780634914242,135.31,62823.56,80.4,-0.0072,1e-05,0.23911]
[1780634916256,135.31,62820.48,80.4,-0.00723,1e-05,0.24021]
[1780634918270,135.31,62823.49,80.4,-0.0072,1e-05,0.23913]
[1780634920284,135.31,62826.58,80.4,-0.00716,1e-05,0.23803]
[1780634925320,135.31,62824.58,80.4,-0.00718,1e-05,0.23875]
[1780634926327,135.31,62830.97,80.4,-0.0071,1e-05,0.23647]
[1780634928341,135.31,62834.1,80.4,-0.00707,1e-05,0.23537]
[1780634931452,135.31,62832.77,80.4,-0.00708,1e-05,0.23584]
[1780634931459,135.31,62801.13,80.4,-0.00748,1e-05,0.24724]
[1780634932066,135.31,62801.13,80.4,-0.00748,1e-05,0.24724]
[1780634932377,135.31,62787.97,80.4,-0.00765,1e-05,0.25211]
[1780634933385,135.31,62790.92,80.4,-0.00761,1e-05,0.25101]
[1780634934943,135.31,62788.56,80.4,-0.00764,1e-05,0.25189]
[1780634936405,135.31,62794.98,80.4,-0.00756,1e-05,0.24951]
[1780634937834,135.31,62796.37,80.4,-0.00754,1e-05,0.24899]
[1780634938421,135.31,62790.36,80.4,-0.00761,1e-05,0.25122]
[1780634940436,135.31,62787.41,80.4,-0.00765,1e-05,0.25232]
[1780634941442,135.31,62794.58,80.4,-0.00756,1e-05,0.24966]
[1780634942449,135.31,62806.99,80.4,-0.0074,1e-05,0.24509]
[1780634943456,135.31,62798.6,80.4,-0.00751,1e-05,0.24817]
[1780634944463,135.31,62791.28,80.4,-0.0076,1e-05,0.25088]
[1780634945470,135.31,62796.69,80.4,-0.00753,1e-05,0.24887]
[1780634947484,135.31,62802.67,80.4,-0.00746,1e-05,0.24667]
[1780634948491,135.31,62807.43,80.4,-0.0074,1e-05,0.24493]
[1780634950505,135.31,62810.83,80.4,-0.00735,1e-05,0.2437]
[1780634951512,135.31,62814.33,80.4,-0.00731,1e-05,0.24243]
[1780634952824,135.31,62814.73,80.4,-0.0073,1e-05,0.24228]
[1780634953526,135.31,62815.41,80.4,-0.0073,1e-05,0.24204]
[1780634954811,135.31,62817.04,80.4,-0.00728,1e-05,0.24145]
[1780634955541,135.31,62826.96,80.4,-0.00715,1e-05,0.2379]
[1780634956022,135.31,62826.96,80.4,-0.00715,1e-05,0.2379]
[1780634956548,135.31,62818.61,80.4,-0.00726,1e-05,0.24088]
[1780634961583,135.31,62817.64,80.4,-0.00727,1e-05,0.24123]
[1780634966618,135.31,62818.99,80.4,-0.00725,1e-05,0.24075]
[1780634967625,135.31,62823.14,80.4,-0.0072,1e-05,0.23926]
[1780634971653,135.31,62826.27,80.4,-0.00704,1e-05,0.23384]
[1780634976688,135.31,62828.34,80.4,-0.00701,1e-05,0.23311]
[1780634979709,135.31,62821.92,80.4,-0.00709,1e-05,0.23537]
[1780634983617,135.31,62848.02,80.4,-0.00678,1e-05,0.2263]
[1780634984612,135.31,62848.02,80.4,-0.00678,1e-05,0.2263]
[1780634984588,135.31,62892.88,80.4,-0.00627,1e-05,0.21139]
[1780634984749,135.31,62904.4,80.4,-0.00614,1e-05,0.2077]
[1780634988777,135.31,62908.33,80.4,-0.0061,1e-05,0.20645]
[1780634993816,135.31,62906.49,80.4,-0.00612,1e-05,0.20703]
[1780634994701,135.31,62906.49,80.4,-0.00612,1e-05,0.20703]
[1780634997845,135.31,62897.27,80.4,-0.00622,1e-05,0.20998]
[1780634999860,135.31,62900.31,80.4,-0.00619,1e-05,0.209]
[1780635000882,135.31,62906.99,80.4,-0.00612,1e-05,0.20688]
[1780635001882,135.31,62921.0,80.4,-0.00597,1e-05,0.20247]
[1780635006942,135.31,62921.43,80.4,-0.00596,1e-05,0.20234]
[1780635008934,135.31,62925.12,80.4,-0.00593,1e-05,0.2012]
[1780635013969,135.31,62931.42,80.4,-0.00586,1e-05,0.19925]
[1780635014976,135.31,62934.56,80.4,-0.00583,1e-05,0.19829]
[1780635017997,135.31,62948.17,80.4,-0.00569,1e-05,0.19417]
[1780635019041,135.31,62948.17,80.4,-0.00569,1e-05,0.19417]
[1780635019163,135.31,62967.3,80.4,-0.0055,1e-05,0.18849]
[1780635020696,135.31,62967.3,80.4,-0.0055,1e-05,0.18849]
[1780635020017,135.31,62974.6,80.4,-0.00543,1e-05,0.18637]
[1780635024040,135.31,62977.59,80.4,-0.0054,1e-05,0.1855]
[1780635026054,135.31,62981.08,80.4,-0.00537,1e-05,0.18449]
[1780635027061,135.31,62976.77,80.4,-0.00541,1e-05,0.18574]
[1780635028068,135.31,62972.74,80.4,-0.00545,1e-05,0.18691]
[1780635029075,135.31,62977.05,80.4,-0.00541,1e-05,0.18566]
[1780635030082,135.31,62982.33,80.4,-0.00536,1e-05,0.18413]
[1780635031089,135.31,62984.39,80.4,-0.00524,1e-05,0.17996]
[1780635033103,135.31,62989.3,80.4,-0.00519,1e-05,0.17858]
[1780635034469,135.31,62989.3,80.4,-0.00519,1e-05,0.17858]
[1780635034516,135.31,63001.7,80.4,-0.00508,1e-05,0.17513]
[1780635035117,135.31,63010.33,80.4,-0.005,1e-05,0.17277]
[1780635036124,135.31,63019.96,80.4,-0.00491,1e-05,0.17016]
[1780635039146,135.31,63031.05,80.4,-0.00482,1e-05,0.1672]
[1780635041160,135.31,63034.78,80.4,-0.00479,1e-05,0.16621]
[1780635042167,135.31,63028.46,80.4,-0.00484,1e-05,0.16789]
[1780635044181,135.31,63033.09,80.4,-0.0048,1e-05,0.16666]
[1780635046195,135.31,63036.06,80.4,-0.00477,1e-05,0.16588]
[1780635049217,135.31,63047.64,80.4,-0.00468,1e-05,0.16285]
[1780635050224,135.31,63051.56,80.4,-0.00464,1e-05,0.16184]
[1780635054254,135.31,63065.85,80.4,-0.00452,1e-05,0.15819]
[1780635055260,135.31,63072.91,80.4,-0.00447,1e-05,0.15642]
[1780635057274,135.31,63069.73,80.4,-0.00449,1e-05,0.15722]
[1780635061345,135.31,63076.69,80.4,-0.00444,1e-05,0.15548]
[1780635062445,135.31,63081.07,80.4,-0.0044,1e-05,0.15439]
[1780635063449,135.31,63084.19,80.4,-0.00438,1e-05,0.15362]
[1780635064510,135.31,63084.19,80.4,-0.00438,1e-05,0.15362]
[1780635064981,135.31,63084.19,80.4,-0.00438,1e-05,0.15362]
[1780635065573,135.31,63100.54,80.4,-0.00425,1e-05,0.14963]
[1780635066930,135.31,63095.21,80.4,-0.00429,1e-05,0.15092]
[1780635067408,135.31,63089.87,80.4,-0.00433,1e-05,0.15222]
[1780635068420,135.31,63081.67,80.4,-0.0044,1e-05,0.15424]
[1780635069427,135.31,63065.42,80.4,-0.00453,1e-05,0.1583]
[1780635070434,135.31,63074.25,80.4,-0.00446,1e-05,0.15608]
[1780635074854,135.31,63074.32,80.4,-0.00446,1e-05,0.15607]
[1780635079619,135.31,63070.82,80.4,-0.00448,1e-05,0.15694]
[1780635081518,135.31,63065.17,80.4,-0.00453,1e-05,0.15837]
[1780635082525,135.31,63055.9,80.4,-0.00461,1e-05,0.16073]
[1780635084994,135.31,63052.62,80.4,-0.00463,1e-05,0.16157]
[1780635086203,135.31,63046.98,80.4,-0.00468,1e-05,0.16302]
[1780635086554,135.31,63042.95,80.4,-0.00472,1e-05,0.16407]
[1780635091589,135.31,63042.48,80.4,-0.00463,1e-05,0.16088]
[1780635092562,135.31,63042.48,80.4,-0.00463,1e-05,0.16088]
[1780635092564,135.31,63042.48,80.2,-0.00463,1e-05,0.16088]
[1780635097631,135.31,63038.64,80.2,-0.00466,1e-05,0.16187]
[1780635101661,135.31,63031.82,80.2,-0.00472,1e-05,0.16364]
[1780635106695,135.31,63033.96,80.2,-0.0047,1e-05,0.16308]
[1780635107703,135.31,63028.72,80.2,-0.00474,1e-05,0.16445]
[1780635109717,135.31,63033.66,80.2,-0.0047,1e-05,0.16316]
[1780635113745,135.31,63040.63,80.2,-0.00464,1e-05,0.16136]
[1780635114752,135.31,63052.8,80.2,-0.00454,1e-05,0.15825]
[1780635115759,135.31,63057.8,80.2,-0.0045,1e-05,0.15698]
[1780635119789,135.31,63053.71,80.2,-0.00453,1e-05,0.15802]
[1780635120799,135.31,63071.1,80.2,-0.00439,1e-05,0.15367]
[1780635121807,135.31,63080.89,80.2,-0.00432,1e-05,0.15127]
[1780635125711,135.31,63080.46,80.2,-0.00432,1e-05,0.15137]
[1780635125715,135.31,63080.46,80.0,-0.00432,1e-05,0.15137]
[1780635127850,135.31,63088.23,80.0,-0.00426,1e-05,0.14949]
[1780635128855,135.31,63091.58,80.0,-0.00423,1e-05,0.14868]
[1780635130869,135.31,63095.54,80.0,-0.0042,1e-05,0.14773]
[1780635131876,135.31,63089.97,80.0,-0.00424,1e-05,0.14907]
[1780635132883,135.31,63082.94,80.0,-0.0043,1e-05,0.15077]
[1780635135127,135.31,63071.46,80.0,-0.00439,1e-05,0.15358]
[1780635138926,135.31,63064.46,80.0,-0.00445,1e-05,0.15532]
[1780635139933,135.31,63058.73,80.0,-0.00449,1e-05,0.15675]
[1780635141947,135.31,63067.29,80.0,-0.00442,1e-05,0.15461]
[1780635143962,135.31,63064.22,80.0,-0.00445,1e-05,0.15538]
[1780635145976,135.31,63074.29,80.0,-0.00437,1e-05,0.15288]
[1780635147992,135.31,63077.24,80.0,-0.00434,1e-05,0.15216]
[1780635150009,135.31,63081.39,80.0,-0.00431,1e-05,0.15114]
[1780635151013,135.31,63081.36,80.0,-0.00422,1e-05,0.14802]
[1780635154035,135.31,63077.43,80.0,-0.00425,1e-05,0.14896]
[1780635159070,135.31,63077.26,80.0,-0.00426,1e-05,0.14901]
[1780635164105,135.31,63077.98,80.0,-0.00425,1e-05,0.14883]
[1780635169142,135.31,63079.96,80.0,-0.00424,1e-05,0.14836]
[1780635169239,135.31,63094.21,80.0,-0.00413,1e-05,0.14497]
[1780635169915,135.31,63094.21,80.0,-0.00413,1e-05,0.14497]
[1780635170147,135.31,63103.24,80.0,-0.00406,1e-05,0.14285]
[1780635174803,135.31,63105.15,80.0,-0.00404,1e-05,0.14241]
[1780635174944,135.31,63105.15,80.0,-0.00404,1e-05,0.14241]
[1780635179424,135.31,63105.43,80.0,-0.00404,1e-05,0.14234]
[1780635181229,135.31,63109.62,80.0,-0.00401,1e-05,0.14138]
[1780635182236,135.31,63117.39,80.0,-0.00395,1e-05,0.13959]
[1780635184251,135.31,63104.49,80.0,-0.00405,1e-05,0.14256]
[1780635185258,135.31,63100.21,80.0,-0.00408,1e-05,0.14356]
[1780635186265,135.31,63095.72,80.0,-0.00411,1e-05,0.14461]
[1780635188279,135.31,63084.58,80.0,-0.0042,1e-05,0.14725]
[1780635189286,135.31,63077.36,80.0,-0.00426,1e-05,0.14898]
[1780635191300,135.31,63072.24,80.0,-0.0043,1e-05,0.15022]
[1780635196335,135.31,63068.98,80.0,-0.00432,1e-05,0.15101]
[1780635199356,135.31,63074.61,80.0,-0.00428,1e-05,0.14965]
[1780635203384,135.31,63078.61,80.0,-0.00425,1e-05,0.14868]
[1780635208419,135.31,63076.72,80.0,-0.00426,1e-05,0.14914]
[1780635210433,135.31,63072.63,80.0,-0.00429,1e-05,0.15013]
[1780635214461,135.31,63062.5,80.0,-0.00428,1e-05,0.14943]
[1780635218494,135.31,63074.58,80.0,-0.00419,1e-05,0.14653]
[1780635223528,135.31,63071.88,80.0,-0.00421,1e-05,0.14718]
[1780635225543,135.31,63068.35,80.0,-0.00424,1e-05,0.14802]
[1780635230578,135.31,63074.33,80.0,-0.00419,1e-05,0.14659]
[1780635231585,135.31,63080.75,80.0,-0.00414,1e-05,0.14507]
[1780635232592,135.31,63085.03,80.0,-0.00411,1e-05,0.14406]
[1780635237628,135.31,63083.78,80.0,-0.00412,1e-05,0.14435]
[1780635238635,135.31,63104.51,80.0,-0.00397,1e-05,0.13955]
[1780635239642,135.31,63108.3,80.0,-0.00394,1e-05,0.13868]
[1780635241677,135.31,63114.74,80.0,-0.00389,1e-05,0.13723]
[1780635242666,135.31,63125.2,80.0,-0.00382,1e-05,0.13489]
[1780635244680,135.31,63130.62,80.0,-0.00378,1e-05,0.13369]
[1780635249723,135.31,63131.42,80.0,-0.00377,1e-05,0.13351]
[1780635250729,135.31,63134.59,80.0,-0.00375,1e-05,0.13282]
[1780635253756,135.31,63130.59,80.0,-0.00378,1e-05,0.1337]
[1780635255770,135.31,63137.45,80.0,-0.00373,1e-05,0.13219]
[1780635256647,135.31,63137.45,80.0,-0.00373,1e-05,0.13219]
[1780635256777,135.31,63143.64,80.0,-0.00369,1e-05,0.13085]
[1780635257784,135.31,63148.71,80.0,-0.00365,1e-05,0.12976]
[1780635263025,135.31,63149.3,80.0,-0.00365,1e-05,0.12963]
[1780635263105,135.31,63163.8,80.0,-0.00355,1e-05,0.12656]
[1780635263829,135.31,63167.66,80.0,-0.00353,1e-05,0.12575]
[1780635265843,135.31,63171.12,80.0,-0.0035,1e-05,0.12503]
[1780635268864,135.31,63167.08,80.0,-0.00353,1e-05,0.12587]
[1780635270882,135.31,63176.29,80.0,-0.00347,1e-05,0.12396]
[1780635271886,135.31,63183.43,80.0,-0.00335,1e-05,0.1198]
[1780635272892,135.31,63186.49,80.0,-0.00333,1e-05,0.11918]
[1780635274289,135.31,63191.62,80.0,-0.0033,1e-05,0.11816]
[1780635274906,135.31,63197.11,80.0,-0.00327,1e-05,0.11708]
[1780635278161,135.31,63196.38,80.0,-0.00327,1e-05,0.11722]
[1780635278217,135.31,63190.66,80.0,-0.00331,1e-05,0.11835]
[1780635279941,135.31,63194.0,80.0,-0.00328,1e-05,0.11769]
[1780635281955,135.31,63197.84,80.0,-0.00326,1e-05,0.11694]
[1780635283969,135.31,63203.73,80.0,-0.00322,1e-05,0.11578]
[1780635285984,135.31,63218.67,80.0,-0.00314,1e-05,0.11291]
[1780635286993,135.31,63226.52,80.0,-0.00309,1e-05,0.11142]
[1780635287998,135.31,63230.06,80.0,-0.00307,1e-05,0.11075]
[1780635292026,135.31,63233.89,80.0,-0.00305,1e-05,0.11004]
[1780635295049,135.31,63238.19,80.0,-0.00302,1e-05,0.10924]
[1780635296074,135.31,63256.74,80.0,-0.00292,1e-05,0.10585]
[1780635297081,135.31,63263.11,80.0,-0.00288,1e-05,0.10471]
[1780635298088,135.31,63253.35,80.0,-0.00294,1e-05,0.10647]
[1780635301110,135.31,63240.42,80.0,-0.00301,1e-05,0.10883]
[1780635302118,135.31,63235.0,80.0,-0.00304,1e-05,0.10983]
[1780635304134,135.31,63221.48,80.0,-0.00312,1e-05,0.11237]
[1780635305251,135.31,63214.12,80.0,-0.00316,1e-05,0.11378]
[1780635306148,135.31,63204.56,80.0,-0.00322,1e-05,0.11562]
[1780635307155,135.31,63208.89,80.0,-0.00319,1e-05,0.11478]
[1780635311183,135.31,63215.35,80.0,-0.00315,1e-05,0.11354]
[1780635312190,135.31,63221.68,80.0,-0.00312,1e-05,0.11233]
[1780635314203,135.31,63215.72,80.0,-0.00315,1e-05,0.11347]
[1780635318232,135.31,63218.98,80.0,-0.00313,1e-05,0.11285]
[1780635320245,135.31,63216.02,80.0,-0.00315,1e-05,0.11341]
[1780635321253,135.31,63207.18,80.0,-0.0032,1e-05,0.11511]
[1780635323269,135.31,63202.65,80.0,-0.00323,1e-05,0.11599]
[1780635324277,135.31,63193.51,80.0,-0.00329,1e-05,0.11779]
[1780635325284,135.31,63186.28,80.0,-0.00333,1e-05,0.11923]
[1780635326291,135.31,63182.61,80.0,-0.00336,1e-05,0.11996]
[1780635327298,135.31,63186.26,80.0,-0.00333,1e-05,0.11923]
[1780635331326,135.31,63188.54,80.0,-0.00325,1e-05,0.11613]
[1780635333340,135.31,63183.6,80.0,-0.00328,1e-05,0.1171]
[1780635338375,135.31,63182.43,80.0,-0.00328,1e-05,0.11733]
[1780635340389,135.31,63175.62,80.0,-0.00333,1e-05,0.11868]
[1780635342403,135.31,63183.95,80.0,-0.00327,1e-05,0.11703]
[1780635347438,135.31,63184.82,80.0,-0.00327,1e-05,0.11686]
[1780635351467,135.31,63177.59,80.0,-0.00331,1e-05,0.11829]
[1780635354488,135.31,63180.93,80.0,-0.00329,1e-05,0.11763]
[1780635358516,135.31,63184.31,80.0,-0.00327,1e-05,0.11696]
[1780635363559,135.31,63182.57,80.0,-0.00328,1e-05,0.1173]
[1780635368589,135.31,63191.22,80.0,-0.00323,1e-05,0.1156]
[1780635369311,135.31,63191.22,80.0,-0.00323,1e-05,0.1156]
[1780635369596,135.31,63210.54,80.0,-0.00311,1e-05,0.11189]
[1780635370241,135.31,63210.54,80.0,-0.00311,1e-05,0.11189]
[1780635370490,135.31,63210.54,80.0,-0.00311,1e-05,0.11189]
[1780635370603,135.31,63215.74,80.0,-0.00308,1e-05,0.11091]
[1780635371243,135.31,63215.74,80.0,-0.00308,1e-05,0.11091]
[1780635375649,135.31,63207.18,80.0,-0.00313,1e-05,0.11253]
[1780635375952,135.31,63207.18,80.0,-0.00313,1e-05,0.11253]
[1780635376269,135.31,63207.18,80.0,-0.00313,1e-05,0.11253]
[1780635376656,135.31,63202.61,80.0,-0.00316,1e-05,0.1134]
[1780635378670,135.31,63198.46,80.0,-0.00319,1e-05,0.1142]
[1780635383705,135.31,63198.75,80.0,-0.00318,1e-05,0.11414]
[1780635387733,135.31,63190.03,80.0,-0.00324,1e-05,0.11584]
[1780635388740,135.31,63177.36,80.0,-0.00332,1e-05,0.11833]
[1780635389747,135.31,63174.13,80.0,-0.00334,1e-05,0.11898]
[1780635392768,135.31,63154.77,80.0,-0.00338,1e-05,0.12017]
[1780635396799,135.31,63149.94,80.0,-0.00342,1e-05,0.12115]
[1780635398813,135.31,63158.04,80.0,-0.00336,1e-05,0.11951]
[1780635399820,135.31,63161.12,80.0,-0.00334,1e-05,0.1189]
[1780635400827,135.31,63172.43,80.0,-0.00327,1e-05,0.11665]
[1780635403851,135.31,63180.06,80.0,-0.00323,1e-05,0.11515]
[1780635404858,135.31,63173.2,80.0,-0.00327,1e-05,0.1165]
[1780635407879,135.31,63178.12,80.0,-0.00324,1e-05,0.11553]
[1780635412916,135.31,63176.16,80.0,-0.00325,1e-05,0.11592]
[1780635415941,135.31,63184.12,80.0,-0.0032,1e-05,0.11437]
[1780635418962,135.31,63172.22,80.0,-0.00327,1e-05,0.11669]
[1780635419969,135.31,63158.86,80.0,-0.00336,1e-05,0.11935]
[1780635420043,135.31,63158.86,80.0,-0.00336,1e-05,0.11935]
[1780635420879,135.31,63158.86,80.0,-0.00336,1e-05,0.11935]
[1780635420976,135.31,63145.0,80.0,-0.00345,1e-05,0.12216]
[1780635422990,135.31,63152.01,80.0,-0.0034,1e-05,0.12073]
[1780635423997,135.31,63155.98,80.0,-0.00338,1e-05,0.11993]
[1780635426012,135.31,63159.96,80.0,-0.00335,1e-05,0.11913]
[1780635431068,135.31,63163.96,80.0,-0.00333,1e-05,0.11833]
[1780635434089,135.31,63169.74,80.0,-0.00329,1e-05,0.11718]
[1780635436105,135.31,63173.55,80.0,-0.00327,1e-05,0.11643]
[1780635440139,135.31,63179.01,80.0,-0.00323,1e-05,0.11536]
[1780635445174,135.31,63177.09,80.0,-0.00324,1e-05,0.11573]
[1780635450215,135.31,63177.53,80.0,-0.00324,1e-05,0.11565]
[1780635451218,135.31,63166.84,80.0,-0.00324,1e-05,0.1151]
[1780635454238,135.31,63159.75,80.0,-0.00328,1e-05,0.11649]
[1780635456253,135.31,63167.6,80.0,-0.00323,1e-05,0.11495]
[1780635459274,135.31,63175.15,80.0,-0.00318,1e-05,0.11349]
[1780635460281,135.31,63178.91,80.0,-0.00316,1e-05,0.11276]
[1780635465316,135.31,63180.5,80.0,-0.00315,1e-05,0.11246]
[1780635467330,135.31,63183.5,80.0,-0.00313,1e-05,0.11189]
[1780635471358,135.31,63178.17,80.0,-0.00317,1e-05,0.11291]
[1780635476393,135.31,63179.92,80.0,-0.00316,1e-05,0.11257]
[1780635480422,135.31,63188.1,80.0,-0.00311,1e-05,0.11101]
[1780635481429,135.31,63191.49,80.0,-0.00309,1e-05,0.11037]
[1780635483426,135.31,63191.66,80.0,-0.00309,1e-05,0.11034]
[1780635483793,135.31,63204.7,80.0,-0.00301,1e-05,0.10791]
[1780635484797,135.31,63204.7,80.0,-0.00301,1e-05,0.10791]
[1780635484804,135.31,63217.82,80.0,-0.00293,1e-05,0.10551]
[1780635488484,135.31,63214.86,80.0,-0.00295,1e-05,0.10605]
[1780635489473,135.31,63214.86,80.0,-0.00295,1e-05,0.10605]
[1780635489879,135.31,63214.86,80.0,-0.00295,1e-05,0.10605]
[1780635490936,135.31,63221.64,80.0,-0.00291,1e-05,0.10482]
[1780635491682,135.31,63221.64,80.0,-0.00291,1e-05,0.10482]
[1780635491883,135.31,63221.64,80.0,-0.00291,1e-05,0.10482]
[1780635491979,135.31,63226.73,80.0,-0.00288,1e-05,0.10391]
[1780635493000,135.31,63223.5,80.0,-0.0029,1e-05,0.10449]
[1780635493201,135.31,63223.5,80.0,-0.0029,1e-05,0.10449]
[1780635493917,135.31,63223.5,80.0,-0.0029,1e-05,0.10449]
[1780635493967,135.31,63228.79,80.0,-0.00287,1e-05,0.10354]
[1780635494771,135.31,63228.79,80.0,-0.00287,1e-05,0.10354]
[1780635494814,135.31,63237.34,80.0,-0.00283,1e-05,0.10203]
[1780635495119,135.31,63237.34,80.0,-0.00283,1e-05,0.10203]
[1780635495533,135.31,63251.56,80.0,-0.00275,1e-05,0.09956]
[1780635496790,135.31,63256.08,80.0,-0.00273,1e-05,0.09879]
[1780635498074,135.31,63256.08,80.0,-0.00273,1e-05,0.09879]
[1780635498566,135.31,63255.08,80.0,-0.00273,1e-05,0.09896]
[1780635498611,135.31,63260.8,80.0,-0.0027,1e-05,0.09798]
[1780635499565,135.31,63264.41,80.0,-0.00268,1e-05,0.09737]
[1780635501576,135.31,63264.2,80.0,-0.00268,1e-05,0.09741]
[1780635501689,135.31,63264.2,80.0,-0.00268,1e-05,0.09741]
[1780635503859,135.31,63259.76,80.0,-0.00271,1e-05,0.09816]
[1780635505607,135.31,63265.02,80.0,-0.00268,1e-05,0.09727]
[1780635508628,135.31,63261.81,80.0,-0.0027,1e-05,0.09781]
[1780635509635,135.31,63257.03,80.0,-0.00272,1e-05,0.09862]
[1780635510643,135.31,63252.7,80.0,-0.00274,1e-05,0.09936]
[1780635512657,135.31,63234.38,80.0,-0.00278,1e-05,0.10015]
[1780635513664,135.31,63226.83,80.0,-0.00282,1e-05,0.10147]
[1780635514671,135.31,63235.88,80.0,-0.00277,1e-05,0.09989]
[1780635515678,135.31,63241.16,80.0,-0.00274,1e-05,0.09898]
[1780635516685,135.31,63248.12,80.0,-0.0027,1e-05,0.0978]
[1780635518699,135.31,63251.23,80.0,-0.00269,1e-05,0.09727]
[1780635524742,135.31,63254.94,80.0,-0.00267,1e-05,0.09664]
[1780635527763,135.31,63258.32,80.0,-0.00265,1e-05,0.09608]
[1780635528770,135.31,63263.08,80.0,-0.00263,1e-05,0.09529]
[1780635529777,135.31,63266.49,80.0,-0.00261,1e-05,0.09472]
[1780635530784,135.31,63273.97,80.0,-0.00257,1e-05,0.09349]
[1780635531790,135.31,63279.63,80.0,-0.00254,0.0,0.09257]
[1780635536826,135.31,63280.88,80.0,-0.00254,0.0,0.09237]
[1780635538770,135.31,63281.86,80.0,-0.00253,0.0,0.09221]
[1780635538863,135.31,63287.69,80.0,-0.0025,0.0,0.09128]
[1780635540025,135.31,63421.24,80.0,-0.00192,0.0,0.07202]
[1780635540448,135.31,63421.24,80.0,-0.00192,0.0,0.07202]
[1780635540488,135.31,63421.24,80.0,-0.00192,0.0,0.07202]
[1780635540873,135.31,63502.35,80.0,-0.00163,0.0,0.06216]
[1780635541298,135.31,63502.35,80.0,-0.00163,0.0,0.06216]
[1780635541890,135.31,63502.35,80.0,-0.00163,0.0,0.06216]
[1780635542060,135.31,63538.57,80.0,-0.00152,0.0,0.05816]
[1780635542653,135.31,63538.57,80.0,-0.00152,0.0,0.05816]
[1780635542889,135.31,63536.09,80.0,-0.00153,0.0,0.05843]
[1780635544051,135.31,63536.09,80.0,-0.00153,0.0,0.05843]
[1780635544134,135.31,63537.82,80.0,-0.00152,0.0,0.05824]
[1780635544906,135.31,63546.56,80.0,-0.00149,0.0,0.05731]
[1780635545707,135.31,63546.56,80.0,-0.00149,0.0,0.05731]
[1780635545910,135.31,63540.29,80.0,-0.00151,0.0,0.05798]
[1780635547177,135.31,63540.29,80.0,-0.00151,0.0,0.05798]
[1780635546937,135.31,63555.45,80.0,-0.00147,0.0,0.05638]
[1780635547767,135.31,63555.45,80.0,-0.00147,0.0,0.05638]
[1780635548186,135.31,63555.18,80.0,-0.00147,0.0,0.05641]
[1780635549190,135.31,63554.51,80.0,-0.00147,0.0,0.05648]
[1780635549952,135.31,63561.46,80.0,-0.00145,0.0,0.05576]
[1780635550670,135.31,63561.46,80.0,-0.00145,0.0,0.05576]
[1780635550959,135.31,63541.81,80.0,-0.00151,0.0,0.05782]
[1780635551296,135.31,63541.81,80.0,-0.00151,0.0,0.05782]
[1780635551983,135.31,63541.81,80.0,-0.00151,0.0,0.05782]
[1780635552059,135.31,63546.66,80.0,-0.00149,0.0,0.0573]
[1780635552973,135.31,63538.7,80.0,-0.00152,0.0,0.05815]
[1780635553386,135.31,63538.7,80.0,-0.00152,0.0,0.05815]
[1780635553893,135.31,63538.7,80.0,-0.00152,0.0,0.05815]
[1780635553980,135.31,63534.07,80.0,-0.00153,0.0,0.05865]
[1780635554402,135.31,63534.07,80.0,-0.00153,0.0,0.05865]
[1780635554846,135.31,63534.07,80.0,-0.00153,0.0,0.05865]
[1780635554987,135.31,63522.33,80.0,-0.00157,0.0,0.05993]
[1780635555994,135.31,63535.21,80.0,-0.00153,0.0,0.05852]
[1780635557000,135.31,63564.2,80.0,-0.00144,0.0,0.05547]
[1780635557566,135.31,63564.2,80.0,-0.00144,0.0,0.05547]
[1780635557721,135.31,63564.2,80.0,-0.00144,0.0,0.05547]
[1780635558009,135.31,63558.76,80.0,-0.00146,0.0,0.05604]
[1780635558822,135.31,63558.76,80.0,-0.00146,0.0,0.05604]
[1780635559016,135.31,63540.67,80.0,-0.00151,0.0,0.05794]
[1780635562300,135.31,63538.46,80.0,-0.00152,0.0,0.05817]
[1780635562837,135.31,63538.46,80.0,-0.00152,0.0,0.05817]
[1780635564742,135.31,63537.94,80.0,-0.00152,0.0,0.05823]
[1780635564950,135.31,63537.94,80.0,-0.00152,0.0,0.05823]
[1780635565061,135.31,63530.74,80.0,-0.00154,0.0,0.05901]
[1780635565724,135.31,63530.74,80.0,-0.00154,0.0,0.05901]
[1780635565957,135.31,63530.74,80.0,-0.00154,0.0,0.05901]
[1780635566322,135.31,63529.89,80.0,-0.00154,0.0,0.0591]
[1780635566981,135.31,63529.89,80.0,-0.00154,0.0,0.0591]
[1780635566992,135.31,63529.89,80.0,-0.00154,0.0,0.0591]
[1780635567075,135.31,63537.63,80.0,-0.00152,0.0,0.05826]
[1780635567617,135.31,63537.63,80.0,-0.00152,0.0,0.05826]
[1780635567973,135.31,63537.63,80.0,-0.00152,0.0,0.05826]
[1780635568082,135.31,63528.25,80.0,-0.00155,0.0,0.05928]
[1780635569549,135.31,63529.35,80.0,-0.00155,0.0,0.05916]
[1780635570194,135.31,63529.35,80.0,-0.00155,0.0,0.05916]
[1780635570095,135.31,63538.1,80.0,-0.00152,0.0,0.05821]
[1780635571104,135.31,63540.47,80.0,-0.00147,0.0,0.05642]
[1780635572097,135.31,63540.47,80.0,-0.00147,0.0,0.05642]
[1780635572111,135.31,63549.18,80.0,-0.00145,0.0,0.05551]
[1780635573118,135.31,63568.48,80.0,-0.00139,0.0,0.05356]
[1780635574127,135.31,63560.76,80.0,-0.00141,0.0,0.05433]
[1780635575136,135.31,63577.93,80.0,-0.00136,0.0,0.05262]
[1780635576183,135.31,63577.93,80.0,-0.00136,0.0,0.05262]
[1780635576143,135.31,63574.74,80.0,-0.00137,0.0,0.05293]
[1780635576772,135.31,63574.74,80.0,-0.00137,0.0,0.05293]
[1780635577179,135.31,63574.74,80.0,-0.00137,0.0,0.05293]
[1780635577210,135.31,63561.21,80.0,-0.00141,0.0,0.05429]
[1780635578778,135.31,63562.15,80.0,-0.00141,0.0,0.05419]
[1780635579172,135.31,63550.13,80.0,-0.00144,0.0,0.05541]
[1780635580180,135.31,63540.0,80.0,-0.00147,0.0,0.05647]
[1780635582249,135.31,63539.12,80.0,-0.00148,0.0,0.05656]
[1780635582640,135.31,63539.12,80.0,-0.00148,0.0,0.05656]
[1780635583201,135.31,63547.75,80.0,-0.00145,0.0,0.05566]
[1780635583253,135.31,63547.75,80.0,-0.00145,0.0,0.05566]
[1780635586105,135.31,63548.7,80.0,-0.00145,0.0,0.05556]
[1780635586221,135.31,63544.45,80.0,-0.00146,0.0,0.056]
[1780635586421,135.31,63544.45,80.0,-0.00146,0.0,0.056]
[1780635587229,135.31,63541.02,80.0,-0.00147,0.0,0.05636]
[1780635588338,135.31,63538.54,80.0,-0.00148,0.0,0.05662]
[1780635588865,135.31,63538.54,80.0,-0.00148,0.0,0.05662]
[1780635589243,135.31,63528.0,80.0,-0.00151,0.0,0.05773]
[1780635594278,135.31,63536.24,80.0,-0.00149,0.0,0.05686]
[1780635596293,135.31,63540.1,80.0,-0.00147,0.0,0.05646]
[1780635598307,135.31,63549.16,80.0,-0.00145,0.0,0.05551]
[1780635599314,135.31,63554.95,80.0,-0.00143,0.0,0.05492]
[1780635601330,135.31,63559.64,80.0,-0.00142,0.0,0.05444]
[1780635603641,135.31,63559.52,80.0,-0.00142,0.0,0.05446]
[1780635603703,135.31,63574.5,80.0,-0.00137,0.0,0.05296]
[1780635604459,135.31,63574.5,80.0,-0.00137,0.0,0.05296]
[1780635604548,135.31,63591.44,80.0,-0.00133,0.0,0.05131]
[1780635605425,135.31,63591.44,80.0,-0.00133,0.0,0.05131]
[1780635606088,135.31,63591.44,80.0,-0.00133,0.0,0.05131]
[1780635606979,135.31,63593.44,80.0,-0.00132,0.0,0.05112]
[1780635607274,135.31,63593.44,80.0,-0.00132,0.0,0.05112]
[1780635608043,135.31,63593.65,80.0,-0.00132,0.0,0.0511]
[1780635608122,135.31,63600.91,80.0,-0.0013,0.0,0.0504]
[1780635608403,135.31,63600.91,80.0,-0.0013,0.0,0.0504]
[1780635609143,135.31,63600.91,80.0,-0.0013,0.0,0.0504]
[1780635609177,135.31,63613.88,80.0,-0.00127,0.0,0.04919]
[1780635609397,135.31,63621.15,80.0,-0.00125,0.0,0.04852]
[1780635610438,135.31,63621.15,80.0,-0.00125,0.0,0.04852]
[1780635610967,135.31,63621.15,80.0,-0.00125,0.0,0.04852]
[1780635610991,135.31,63613.96,80.0,-0.00127,0.0,0.04918]
[1780635611455,135.31,63613.96,80.0,-0.00127,0.0,0.04918]
[1780635611541,135.31,63620.24,80.0,-0.00125,0.0,0.04861]
[1780635612822,135.31,63620.24,80.0,-0.00125,0.0,0.04861]
[1780635612878,135.31,63616.14,80.0,-0.00126,0.0,0.04898]
[1780635613484,135.31,63616.14,80.0,-0.00126,0.0,0.04898]
[1780635613915,135.31,63616.14,80.0,-0.00126,0.0,0.04898]
[1780635614018,135.31,63607.95,80.0,-0.00128,0.0,0.04974]
[1780635614467,135.31,63607.95,80.0,-0.00128,0.0,0.04974]
[1780635614709,135.31,63607.95,80.0,-0.00128,0.0,0.04974]
[1780635615479,135.31,63607.95,80.0,-0.00128,0.0,0.04974]
[1780635614792,135.31,63612.36,80.0,-0.00127,0.0,0.04933]
[1780635616896,135.31,63610.48,80.0,-0.00127,0.0,0.04951]
[1780635617488,135.31,63613.39,80.0,-0.00127,0.0,0.04924]
[1780635618179,135.31,63613.39,80.0,-0.00127,0.0,0.04924]
[1780635618261,135.31,63622.13,80.0,-0.00124,0.0,0.04843]
[1780635618519,135.31,63622.13,80.0,-0.00124,0.0,0.04843]
[1780635621006,135.31,63620.22,80.0,-0.00125,0.0,0.04861]
[1780635621526,135.31,63618.88,80.0,-0.00125,0.0,0.04873]
[1780635622190,135.31,63618.88,80.0,-0.00125,0.0,0.04873]
[1780635622197,135.31,63610.8,80.0,-0.00127,0.0,0.04948]
[1780635622535,135.31,63610.8,80.0,-0.00127,0.0,0.04948]
[1780635625282,135.31,63613.46,80.0,-0.00127,0.0,0.04923]
[1780635624512,135.31,63620.87,80.0,-0.00125,0.0,0.04855]
[1780635625587,135.31,63620.87,80.0,-0.00125,0.0,0.04855]
[1780635625600,135.31,63609.45,80.0,-0.00128,0.0,0.0496]
[1780635626534,135.31,63600.05,80.0,-0.0013,0.0,0.05049]
[1780635627447,135.31,63600.05,80.0,-0.0013,0.0,0.05049]
[1780635627720,135.31,63600.05,80.0,-0.0013,0.0,0.05049]
[1780635627731,135.31,63574.8,80.0,-0.00137,0.0,0.05293]
[1780635628551,135.31,63557.95,80.0,-0.00142,0.0,0.05462]
[1780635629557,135.31,63548.7,80.0,-0.00145,0.0,0.05556]
[1780635631016,135.31,63548.7,80.0,-0.00145,0.0,0.05556]
[1780635631122,135.31,63548.63,80.0,-0.00141,0.0,0.05407]
[1780635631713,135.31,63548.63,80.0,-0.00141,0.0,0.05407]
[1780635632161,135.31,63548.63,80.0,-0.00141,0.0,0.05407]
[1780635631927,135.31,63578.82,80.0,-0.00132,0.0,0.0511]
[1780635632731,135.31,63578.82,80.0,-0.00132,0.0,0.0511]
[1780635634005,135.31,63579.64,80.0,-0.00132,0.0,0.05102]
[1780635634202,135.31,63610.72,80.0,-0.00124,0.0,0.04812]
[1780635634726,135.31,63610.72,80.0,-0.00124,0.0,0.04812]
[1780635635334,135.31,63610.72,80.0,-0.00124,0.0,0.04812]
[1780635635749,135.31,63610.72,80.0,-0.00124,0.0,0.04812]
[1780635635350,135.31,63596.44,80.0,-0.00128,0.0,0.04943]
[1780635637423,135.31,63596.44,80.0,-0.00128,0.0,0.04943]
[1780635637964,135.31,63596.44,80.0,-0.00128,0.0,0.04943]
[1780635638315,135.31,63546.01,80.0,-0.00142,0.0,0.05433]
[1780635638956,135.31,63536.34,80.0,-0.00145,0.0,0.05532]
[1780635641979,135.31,63528.61,80.0,-0.00147,0.0,0.05612]
[1780635642697,135.31,63528.61,80.0,-0.00147,0.0,0.05612]
[1780635642973,135.31,63528.61,80.0,-0.00147,0.0,0.05612]
[1780635643993,135.31,63521.69,80.0,-0.00149,0.0,0.05685]
[1780635645935,135.31,63520.84,80.0,-0.00149,0.0,0.05694]
[1780635646402,135.31,63520.84,80.0,-0.00149,0.0,0.05694]
[1780635646011,135.31,63517.66,80.0,-0.0015,0.0,0.05728]
[1780635647017,135.31,63513.21,80.0,-0.00152,0.0,0.05775]
[1780635649030,135.31,63509.88,80.0,-0.00153,0.0,0.05811]
[1780635650025,135.31,63509.88,80.0,-0.00153,0.0,0.05811]
[1780635650042,135.31,63504.09,80.0,-0.00154,0.0,0.05874]
[1780635650418,135.31,63504.09,80.0,-0.00154,0.0,0.05874]
[1780635651049,135.31,63500.61,80.0,-0.00156,0.0,0.05911]
[1780635653231,135.31,63499.97,80.0,-0.00156,0.0,0.05918]
[1780635653329,135.31,63494.73,80.0,-0.00157,0.0,0.05976]
[1780635653524,135.31,63494.73,80.0,-0.00157,0.0,0.05976]
[1780635654070,135.31,63486.83,80.0,-0.0016,0.0,0.06064]
[1780635654433,135.31,63486.83,80.0,-0.0016,0.0,0.06064]
[1780635654550,135.31,63486.83,80.0,-0.0016,0.0,0.06064]
[1780635655076,135.31,63473.62,80.0,-0.00164,0.0,0.06213]
[1780635655363,135.31,63473.62,80.0,-0.00164,0.0,0.06213]
[1780635655538,135.31,63473.62,80.0,-0.00164,0.0,0.06213]
[1780635656390,135.31,63473.62,80.0,-0.00164,0.0,0.06213]
[1780635656084,135.31,63463.47,80.0,-0.00168,0.0,0.0633]
[1780635656924,135.31,63463.47,80.0,-0.00168,0.0,0.0633]
[1780635657091,135.31,63452.69,80.0,-0.00172,0.0,0.06456]
[1780635658098,135.31,63447.3,80.0,-0.00173,0.0,0.0652]
[1780635660112,135.31,63443.51,80.0,-0.00175,0.0,0.06566]
[1780635662128,135.31,63436.16,80.0,-0.00177,0.0,0.06654]
[1780635664142,135.31,63425.78,80.0,-0.00181,0.0,0.06782]
[1780635666156,135.31,63432.09,80.0,-0.00179,0.0,0.06704]
[1780635668171,135.31,63423.85,80.0,-0.00182,0.0,0.06805]
[1780635672203,135.31,63436.58,80.0,-0.00177,0.0,0.06649]
[1780635673210,135.31,63431.86,80.0,-0.00179,0.0,0.06707]
[1780635674217,135.31,63423.05,80.0,-0.00182,0.0,0.06815]
[1780635675228,135.31,63428.87,80.0,-0.0018,0.0,0.06744]
[1780635675500,135.31,63428.87,80.0,-0.0018,0.0,0.06744]
[1780635675974,135.31,63428.87,80.0,-0.0018,0.0,0.06744]
[1780635676232,135.31,63439.63,80.0,-0.00176,0.0,0.06612]
[1780635678247,135.31,63432.51,80.0,-0.00179,0.0,0.06699]
[1780635679254,135.31,63428.41,80.0,-0.0018,0.0,0.06749]
[1780635681269,135.31,63422.38,80.0,-0.00182,0.0,0.06824]
[1780635682275,135.31,63418.61,80.0,-0.00184,0.0,0.06871]
[1780635684290,135.31,63400.97,80.0,-0.0019,0.0,0.07094]
[1780635685302,135.31,63392.3,80.0,-0.00194,0.0,0.07206]
[1780635686310,135.31,63395.53,80.0,-0.00192,0.0,0.07164]
[1780635689331,135.31,63400.56,80.0,-0.00191,0.0,0.07099]
[1780635691346,135.31,63400.95,80.0,-0.00186,0.0,0.06912]
[1780635693364,135.31,63409.39,80.0,-0.00182,0.0,0.06806]
[1780635694370,135.31,63412.7,80.0,-0.00181,0.0,0.06765]
[1780635696384,135.31,63416.44,80.0,-0.0018,0.0,0.06719]
[1780635697391,135.31,63420.23,80.0,-0.00178,0.0,0.06673]
[1780635702500,135.31,63426.68,80.0,-0.00176,0.0,0.06594]
[1780635703437,135.31,63420.12,80.0,-0.00179,0.0,0.06674]
[1780635705451,135.31,63425.61,80.0,-0.00177,0.0,0.06607]
[1780635708473,135.31,63429.78,80.0,-0.00175,0.0,0.06557]
[1780635709480,135.31,63434.01,80.0,-0.00174,0.0,0.06506]
[1780635711240,135.31,63434.01,80.0,-0.00174,0.0,0.06506]
[1780635711300,135.31,63451.63,80.0,-0.00167,0.0,0.06299]
[1780635711678,135.31,63451.63,80.0,-0.00167,0.0,0.06299]
[1780635712274,135.31,63451.63,80.0,-0.00167,0.0,0.06299]
[1780635712377,135.31,63470.35,80.0,-0.00161,0.0,0.06085]
[1780635713298,135.31,63470.35,80.0,-0.00161,0.0,0.06085]
[1780635713374,135.31,63475.66,80.0,-0.00159,0.0,0.06026]
[1780635714365,135.31,63478.6,80.0,-0.00158,0.0,0.05993]
[1780635719554,135.31,63478.55,80.0,-0.00158,0.0,0.05993]
[1780635721571,135.31,63468.47,80.0,-0.00162,0.0,0.06106]
[1780635722578,135.31,63462.4,80.0,-0.00164,0.0,0.06175]
[1780635725599,135.31,63474.53,80.0,-0.0016,0.0,0.06038]
[1780635726606,135.31,63469.33,80.0,-0.00161,0.0,0.06097]
[1780635727613,135.31,63463.74,80.0,-0.00163,0.0,0.0616]
[1780635729627,135.31,63453.65,80.0,-0.00167,0.0,0.06275]
[1780635730634,135.31,63444.9,80.0,-0.0017,0.0,0.06377]
[1780635733655,135.31,63432.21,80.0,-0.00174,0.0,0.06528]
[1780635734667,135.31,63425.34,80.0,-0.00177,0.0,0.0661]
[1780635735673,135.31,63428.77,80.0,-0.00175,0.0,0.06569]
[1780635736680,135.31,63433.62,80.0,-0.00174,0.0,0.06511]
[1780635737686,135.31,63436.65,80.0,-0.00173,0.0,0.06475]
[1780635740187,135.31,63446.07,80.0,-0.00169,0.0,0.06364]
[1780635740708,135.31,63449.75,80.0,-0.00168,0.0,0.06321]
[1780635741715,135.31,63445.14,80.0,-0.0017,0.0,0.06375]
[1780635742722,135.31,63448.08,80.0,-0.00169,0.0,0.0634]
[1780635745743,135.31,63472.02,80.0,-0.00161,0.0,0.06066]
[1780635746750,135.31,63478.83,80.0,-0.00158,0.0,0.0599]
[1780635748764,135.31,63470.21,80.0,-0.00161,0.0,0.06087]
[1780635749771,135.31,63461.83,80.0,-0.00164,0.0,0.06182]
[1780635750778,135.31,63448.26,80.0,-0.00169,0.0,0.06338]
[1780635751785,135.31,63445.91,80.0,-0.00165,0.0,0.06197]
[1780635752792,135.31,63437.97,80.0,-0.00168,0.0,0.06288]
[1780635753970,135.31,63437.97,80.0,-0.00168,0.0,0.06288]
[1780635754027,135.31,63426.99,80.0,-0.00171,0.0,0.06417]
[1780635755129,135.31,63426.99,80.0,-0.00171,0.0,0.06417]
[1780635755174,135.31,63418.64,80.0,-0.00174,0.0,0.06516]
[1780635755819,135.31,63422.11,80.0,-0.00173,0.0,0.06475]
[1780635757215,135.31,63428.0,80.0,-0.00171,0.0,0.06405]
[1780635761862,135.31,63424.22,80.0,-0.00172,0.0,0.0645]
[1780635763876,135.31,63420.78,80.0,-0.00174,0.0,0.06491]
[1780635764883,135.31,63425.44,80.0,-0.00172,0.0,0.06435]
[1780635765890,135.31,63432.35,80.0,-0.0017,0.0,0.06354]
[1780635766897,135.31,63444.84,80.0,-0.00165,0.0,0.06209]
[1780635767904,135.31,63450.91,80.0,-0.00163,0.0,0.0614]
[1780635768919,135.31,63446.89,80.0,-0.00165,0.0,0.06186]
[1780635770933,135.31,63443.85,80.0,-0.00166,0.0,0.0622]
[1780635772947,135.31,63448.08,80.0,-0.00164,0.0,0.06172]
[1780635773954,135.31,63451.13,80.0,-0.00163,0.0,0.06137]
[1780635774961,135.31,63447.7,80.0,-0.00164,0.0,0.06176]
[1780635776975,135.31,63443.0,80.0,-0.00166,0.0,0.0623]
[1780635782010,135.31,63432.3,80.0,-0.0017,0.0,0.06355]
[1780635783017,135.31,63423.15,80.0,-0.00173,0.0,0.06463]
[1780635784142,135.31,63415.17,80.0,-0.00176,0.0,0.06558]
[1780635785046,135.31,63401.89,80.0,-0.0018,0.0,0.0672]
[1780635786053,135.31,63394.37,80.0,-0.00183,0.0,0.06813]
[1780635791093,135.31,63393.43,80.0,-0.00184,0.0,0.06825]
[1780635794110,135.31,63387.59,80.0,-0.00186,0.0,0.06898]
[1780635795116,135.31,63377.05,80.0,-0.0019,0.0,0.07032]
[1780635799145,135.31,63363.86,80.0,-0.00195,0.0,0.07203]
[1780635800152,135.31,63369.38,80.0,-0.00193,0.0,0.07131]
[1780635801159,135.31,63381.45,80.0,-0.00188,0.0,0.06976]
[1780635802166,135.31,63386.82,80.0,-0.00186,0.0,0.06908]
[1780635806194,135.31,63382.99,80.0,-0.00188,0.0,0.06956]
[1780635810224,135.31,63379.86,80.0,-0.00189,0.0,0.06996]
[1780635811229,135.31,63370.08,80.0,-0.00188,0.0,0.06937]
[1780635812236,135.31,63363.56,80.0,-0.0019,0.0,0.0702]
[1780635814250,135.31,63354.04,80.0,-0.00194,0.0,0.07143]
[1780635815257,135.31,63349.17,80.0,-0.00196,0.0,0.07207]
[1780635816268,135.31,63354.35,80.0,-0.00194,0.0,0.07139]
[1780635821303,135.31,63351.36,80.0,-0.00195,0.0,0.07178]
[1780635825331,135.31,63347.02,80.0,-0.00197,0.0,0.07235]
[1780635830367,135.31,63356.99,80.0,-0.00193,0.0,0.07105]
[1780635831374,135.31,63363.82,80.0,-0.0019,0.0,0.07017]
[1780635834400,135.31,63371.17,80.0,-0.00187,0.0,0.06923]
[1780635839434,135.31,63375.05,80.0,-0.00186,0.0,0.06874]
[1780635841447,135.31,63382.02,80.0,-0.00183,0.0,0.06787]
[1780635842454,135.31,63394.77,80.0,-0.00178,0.0,0.06629]
[1780635846591,135.31,63393.75,80.0,-0.00179,0.0,0.06642]
[1780635846504,135.31,63379.39,80.0,-0.00184,0.0,0.06819]
[1780635846656,135.31,63379.39,80.0,-0.00184,0.0,0.06819]
[1780635847245,135.31,63379.39,80.0,-0.00184,0.0,0.06819]
[1780635847509,135.31,63366.81,80.0,-0.00189,0.0,0.06978]
[1780635848516,135.31,63370.57,80.0,-0.00187,0.0,0.06931]
[1780635851273,135.31,63367.9,80.0,-0.00188,0.0,0.06965]
[1780635851538,135.31,63359.8,80.0,-0.00192,0.0,0.07068]
[1780635851611,135.31,63359.8,80.0,-0.00192,0.0,0.07068]
[1780635851769,135.31,63359.8,80.0,-0.00192,0.0,0.07068]
[1780635852545,135.31,63356.39,80.0,-0.00193,0.0,0.07113]
[1780635855341,135.31,63356.3,80.0,-0.00193,0.0,0.07114]
[1780635855567,135.31,63363.21,80.0,-0.0019,0.0,0.07025]
[1780635855784,135.31,63363.21,80.0,-0.0019,0.0,0.07025]
[1780635856574,135.31,63366.18,80.0,-0.00189,0.0,0.06986]
[1780635857581,135.31,63360.85,80.0,-0.00191,0.0,0.07055]
[1780635859601,135.31,63359.84,80.0,-0.00192,0.0,0.07068]
[1780635864630,135.31,63359.88,80.0,-0.00192,0.0,0.07067]
[1780635866644,135.31,63363.04,80.0,-0.0019,0.0,0.07027]
[1780635867651,135.31,63368.21,80.0,-0.00188,0.0,0.06961]
[1780635868657,135.31,63371.95,80.0,-0.00187,0.0,0.06913]
[1780635870672,135.31,63379.89,80.0,-0.00184,0.0,0.06813]
[1780635871679,135.31,63383.7,80.0,-0.00178,0.0,0.06587]
[1780635876719,135.31,63369.29,80.0,-0.00183,0.0,0.06764]
[1780635877726,135.31,63373.41,80.0,-0.00182,0.0,0.06713]
[1780635882761,135.31,63372.2,80.0,-0.00182,0.0,0.06728]
[1780635885782,135.31,63368.79,80.0,-0.00183,0.0,0.0677]
[1780635886789,135.31,63364.22,80.0,-0.00185,0.0,0.06828]
[1780635888803,135.31,63354.04,80.0,-0.00189,0.0,0.06957]
[1780635892831,135.31,63359.23,80.0,-0.00187,0.0,0.06891]
[1780635893838,135.31,63351.36,80.0,-0.0019,0.0,0.06991]
[1780635896859,135.31,63355.08,80.0,-0.00188,0.0,0.06943]
[1780635900887,135.31,63361.32,80.0,-0.00186,0.0,0.06864]
[1780635901894,135.31,63367.02,80.0,-0.00184,0.0,0.06793]
[1780635904927,135.31,63353.51,80.0,-0.00189,0.0,0.06963]
[1780635905937,135.31,63350.55,80.0,-0.0019,0.0,0.07001]
[1780635906946,135.31,63342.32,80.0,-0.00193,0.0,0.07108]
[1780635910972,135.31,63347.05,80.0,-0.00192,0.0,0.07046]
[1780635911985,135.31,63352.27,80.0,-0.0019,0.0,0.06979]
[1780635912989,135.31,63357.75,80.0,-0.00187,0.0,0.06909]
[1780635915241,135.31,63358.98,80.0,-0.00187,0.0,0.06894]
[1780635915292,135.31,63372.9,80.0,-0.00182,0.0,0.06719]
[1780635916602,135.31,63372.9,80.0,-0.00182,0.0,0.06719]
[1780635916036,135.31,63384.28,80.0,-0.00178,0.0,0.0658]
[1780635917031,135.31,63392.46,80.0,-0.00175,0.0,0.06481]
[1780635919045,135.31,63387.34,80.0,-0.00176,0.0,0.06543]
[1780635920052,135.31,63381.49,80.0,-0.00179,0.0,0.06614]
[1780635921059,135.31,63377.17,80.0,-0.0018,0.0,0.06667]
[1780635922066,135.31,63373.33,80.0,-0.00182,0.0,0.06714]
[1780635926094,135.31,63378.02,80.0,-0.0018,0.0,0.06656]
[1780635927103,135.31,63384.59,80.0,-0.00177,0.0,0.06576]
[1780635929117,135.31,63381.68,80.0,-0.00178,0.0,0.06611]
[1780635931520,135.31,63383.18,80.0,-0.00178,0.0,0.06593]
[1780635931542,135.31,63385.63,80.0,-0.00172,0.0,0.06388]
[1780635932018,135.31,63385.63,80.0,-0.00172,0.0,0.06388]
[1780635932138,135.31,63398.64,80.0,-0.00168,0.0,0.06235]
[1780635932870,135.31,63398.64,80.0,-0.00168,0.0,0.06235]
[1780635933524,135.31,63398.64,80.0,-0.00168,0.0,0.06235]
[1780635933597,135.31,63419.81,80.0,-0.00161,0.0,0.05993]
[1780635934152,135.31,63441.15,80.0,-0.00154,0.0,0.05758]
[1780635934787,135.31,63441.15,80.0,-0.00154,0.0,0.05758]
[1780635935631,135.31,63441.15,80.0,-0.00154,0.0,0.05758]
[1780635936589,135.31,63437.69,80.0,-0.00155,0.0,0.05796]
[1780635936745,135.31,63437.69,80.0,-0.00155,0.0,0.05796]
[1780635937493,135.31,63437.69,80.0,-0.00155,0.0,0.05796]
[1780635938180,135.31,63441.55,80.0,-0.00154,0.0,0.05754]
[1780635939190,135.31,63438.18,80.0,-0.00155,0.0,0.0579]
[1780635941238,135.31,63438.42,80.0,-0.00155,0.0,0.05788]
[1780635941513,135.31,63438.42,80.0,-0.00155,0.0,0.05788]
[1780635942211,135.31,63443.87,80.0,-0.00153,0.0,0.05729]
[1780635944953,135.31,63442.69,80.0,-0.00153,0.0,0.05742]
[1780635945532,135.31,63442.69,80.0,-0.00153,0.0,0.05742]
[1780635945599,135.31,63448.38,80.0,-0.00151,0.0,0.0568]
[1780635946239,135.31,63445.52,80.0,-0.00152,0.0,0.05711]
[1780635951274,135.31,63443.27,80.0,-0.00153,0.0,0.05735]
[1780635956309,135.31,63442.68,80.0,-0.00153,0.0,0.05742]
[1780635957316,135.31,63430.99,80.0,-0.00157,0.0,0.05869]
[1780635958323,135.31,63438.15,80.0,-0.00155,0.0,0.05791]
[1780635959330,135.31,63441.7,80.0,-0.00153,0.0,0.05752]
[1780635961345,135.31,63457.14,80.0,-0.00149,0.0,0.05587]
[1780635964366,135.31,63466.02,80.0,-0.00146,0.0,0.05495]
[1780635965373,135.31,63471.12,80.0,-0.00144,0.0,0.05442]
[1780635966376,135.31,63471.12,80.0,-0.00144,0.0,0.05442]
[1780635966561,135.31,63471.12,80.0,-0.00144,0.0,0.05442]
[1780635966591,135.31,63479.19,80.0,-0.00142,0.0,0.05359]
[1780635967387,135.31,63479.19,80.0,-0.00142,0.0,0.05359]
[1780635967579,135.31,63479.19,80.0,-0.00142,0.0,0.05359]
[1780635967596,135.31,63484.25,80.0,-0.0014,0.0,0.05308]
[1780635968024,135.31,63484.25,80.0,-0.0014,0.0,0.05308]
[1780635968335,135.31,63484.25,80.0,-0.0014,0.0,0.05308]
[1780635968399,135.31,63457.83,80.0,-0.00148,0.0,0.0558]
[1780635969406,135.31,63438.14,80.0,-0.00155,0.0,0.05791]
[1780635970413,135.31,63443.91,80.0,-0.00153,0.0,0.05728]
[1780635970790,135.31,63443.91,80.0,-0.00153,0.0,0.05728]
[1780635971597,135.31,63443.91,80.0,-0.00153,0.0,0.05728]
[1780635971698,135.31,63454.89,80.0,-0.00149,0.0,0.05611]
[1780635972428,135.31,63460.41,80.0,-0.00148,0.0,0.05553]
[1780635972793,135.31,63460.41,80.0,-0.00148,0.0,0.05553]
[1780635973606,135.31,63460.41,80.0,-0.00148,0.0,0.05553]
[1780635973700,135.31,63448.56,80.0,-0.00151,0.0,0.05679]
[1780635974575,135.31,63448.56,80.0,-0.00151,0.0,0.05679]
[1780635974663,135.31,63448.56,80.0,-0.00151,0.0,0.05679]
[1780635974676,135.31,63435.78,80.0,-0.00155,0.0,0.05817]
[1780635975450,135.31,63430.78,80.0,-0.00157,0.0,0.05871]
[1780635978471,135.31,63427.84,80.0,-0.00158,0.0,0.05904]
[1780635979225,135.31,63427.84,80.0,-0.00158,0.0,0.05904]
[1780635979479,135.31,63422.8,80.0,-0.0016,0.0,0.0596]
[1780635980040,135.31,63422.8,80.0,-0.0016,0.0,0.0596]
[1780635984514,135.31,63430.57,80.0,-0.00157,0.0,0.05874]
[1780635984781,135.31,63430.57,80.0,-0.00157,0.0,0.05874]
[1780635985059,135.31,63430.57,80.0,-0.00157,0.0,0.05874]
[1780635985521,135.31,63435.03,80.0,-0.00156,0.0,0.05825]
[1780635986527,135.31,63440.37,80.0,-0.00154,0.0,0.05767]
[1780635988542,135.31,63436.63,80.0,-0.00155,0.0,0.05807]
[1780635989549,135.31,63432.24,80.0,-0.00157,0.0,0.05855]
[1780635991564,135.31,63438.82,80.0,-0.0015,0.0,0.05624]
[1780635992570,135.31,63443.22,80.0,-0.00149,0.0,0.05577]
[1780635997605,135.31,63436.56,80.0,-0.00151,0.0,0.05648]
[1780636001636,135.31,63440.21,80.0,-0.0015,0.0,0.05609]
[1780636002643,135.31,63436.86,80.0,-0.00151,0.0,0.05645]
[1780636003651,135.31,63430.51,80.0,-0.00153,0.0,0.05713]
[1780636006560,135.31,63428.68,80.0,-0.00153,0.0,0.05733]
[1780636006681,135.31,63419.68,80.0,-0.00156,0.0,0.05831]
[1780636007683,135.31,63413.61,80.0,-0.00158,0.0,0.05898]
[1780636008504,135.31,63413.61,80.0,-0.00158,0.0,0.05898]
[1780636010228,135.31,63413.12,80.0,-0.00158,0.0,0.05903]
[1780636010637,135.31,63413.12,80.0,-0.00158,0.0,0.05903]
[1780636010704,135.31,63404.91,80.0,-0.00161,0.0,0.05995]
[1780636011715,135.31,63401.37,80.0,-0.00162,0.0,0.06035]
[1780636012342,135.31,63401.37,80.0,-0.00162,0.0,0.06035]
[1780636012649,135.31,63401.37,80.0,-0.00162,0.0,0.06035]
[1780636012722,135.31,63406.96,80.0,-0.00161,0.0,0.05972]
[1780636014740,135.31,63411.14,80.0,-0.00159,0.0,0.05925]
[1780636015494,135.31,63411.14,80.0,-0.00159,0.0,0.05925]
[1780636015747,135.31,63419.85,80.0,-0.00156,0.0,0.05829]
[1780636016163,135.31,63419.85,80.0,-0.00156,0.0,0.05829]
[1780636016754,135.31,63426.29,80.0,-0.00154,0.0,0.05759]
[1780636019535,135.31,63427.75,80.0,-0.00154,0.0,0.05743]
[1780636020169,135.31,63429.65,80.0,-0.00153,0.0,0.05722]
[1780636020854,135.31,63430.53,80.0,-0.00153,0.0,0.05713]
[1780636021239,135.31,63430.53,80.0,-0.00153,0.0,0.05713]
[1780636021790,135.31,63433.71,80.0,-0.00152,0.0,0.05679]
[1780636022453,135.31,63433.71,80.0,-0.00152,0.0,0.05679]
[1780636023192,135.31,63435.74,80.0,-0.00151,0.0,0.05657]
[1780636025264,135.31,63438.81,80.0,-0.0015,0.0,0.05624]
[1780636025541,135.31,63438.81,80.0,-0.0015,0.0,0.05624]
[1780636026203,135.31,63436.43,80.0,-0.00151,0.0,0.05649]
[1780636026825,135.31,63432.85,80.0,-0.00152,0.0,0.05688]
[1780636030954,135.31,63435.04,80.0,-0.00151,0.0,0.05664]
[1780636030964,135.31,63435.04,80.0,-0.00151,0.0,0.05664]
[1780636033414,135.31,63433.61,80.0,-0.00152,0.0,0.0568]
[1780636033423,135.31,63433.61,80.0,-0.00152,0.0,0.0568]
[1780636033967,135.31,63439.52,80.0,-0.0015,0.0,0.05617]
[1780636035526,135.31,63439.52,80.0,-0.0015,0.0,0.05617]
[1780636035533,135.31,63439.52,80.0,-0.0015,0.0,0.05617]
[1780636035597,135.31,63442.63,80.0,-0.00149,0.0,0.05584]
[1780636037657,135.31,63443.01,80.0,-0.00149,0.0,0.0558]
[1780636037668,135.31,63443.01,80.0,-0.00149,0.0,0.0558]
[1780636037745,135.31,63450.24,80.0,-0.00147,0.0,0.05504]
[1780636037908,135.31,63459.12,80.0,-0.00144,0.0,0.05412]
[1780636039801,135.31,63459.12,80.0,-0.00144,0.0,0.05412]
[1780636039809,135.31,63459.12,80.0,-0.00144,0.0,0.05412]
[1780636039863,135.31,63462.77,80.0,-0.00143,0.0,0.05375]
[1780636040929,135.31,63456.85,80.0,-0.00145,0.0,0.05435]
[1780636042217,135.31,63456.85,80.0,-0.00145,0.0,0.05435]
[1780636042226,135.31,63456.85,80.0,-0.00145,0.0,0.05435]
[1780636042319,135.31,63446.5,80.0,-0.00148,0.0,0.05543]
[1780636042943,135.31,63442.04,80.0,-0.00149,0.0,0.0559]
[1780636044715,135.31,63442.04,80.0,-0.00149,0.0,0.0559]
[1780636044724,135.31,63442.04,80.0,-0.00149,0.0,0.0559]
[1780636047407,135.31,63439.91,80.0,-0.0015,0.0,0.05612]
[1780636047416,135.31,63439.91,80.0,-0.0015,0.0,0.05612]
[1780636050204,135.31,63439.68,80.0,-0.0015,0.0,0.05615]
[1780636050213,135.31,63439.68,80.0,-0.0015,0.0,0.05615]
[1780636050999,135.31,63439.46,80.0,-0.00146,0.0,0.0546]
[1780636052239,135.31,63439.46,80.0,-0.00146,0.0,0.0546]
[1780636052250,135.31,63439.46,80.0,-0.00146,0.0,0.0546]
[1780636053142,135.31,63439.58,80.0,-0.00146,0.0,0.05459]
[1780636053811,135.31,63439.58,80.0,-0.00146,0.0,0.05459]
[1780636053201,135.31,63424.68,80.0,-0.00151,0.0,0.05616]
[1780636054397,135.31,63424.68,80.0,-0.00151,0.0,0.05616]
[1780636054404,135.31,63424.68,80.0,-0.00151,0.0,0.05616]
[1780636054462,135.31,63409.79,80.0,-0.00155,0.0,0.05776]
[1780636056850,135.31,63408.97,80.0,-0.00156,0.0,0.05785]
[1780636056857,135.31,63408.97,80.0,-0.00156,0.0,0.05785]
[1780636056862,135.31,63413.51,80.0,-0.00154,0.0,0.05736]
[1780636057041,135.31,63416.51,80.0,-0.00153,0.0,0.05703]
[1780636059234,135.31,63417.54,80.0,-0.00153,0.0,0.05692]
[1780636059242,135.31,63417.54,80.0,-0.00153,0.0,0.05692]
[1780636061471,135.31,63416.76,80.0,-0.00153,0.0,0.05701]
[1780636061479,135.31,63416.76,80.0,-0.00153,0.0,0.05701]
[1780636063498,135.31,63418.24,80.0,-0.00153,0.0,0.05685]
[1780636063505,135.31,63418.24,80.0,-0.00153,0.0,0.05685]
[1780636065630,135.31,63419.87,80.0,-0.00152,0.0,0.05667]
[1780636065640,135.31,63419.87,80.0,-0.00152,0.0,0.05667]
[1780636065742,135.31,63410.73,80.0,-0.00155,0.0,0.05766]
[1780636067906,135.31,63408.98,80.0,-0.00156,0.0,0.05785]
[1780636067915,135.31,63408.98,80.0,-0.00156,0.0,0.05785]
[1780636068118,135.31,63414.19,80.0,-0.00154,0.0,0.05728]
[1780636069125,135.31,63418.17,80.0,-0.00153,0.0,0.05686]
[1780636070160,135.31,63418.17,80.0,-0.00153,0.0,0.05686]
[1780636070173,135.31,63418.17,80.0,-0.00153,0.0,0.05686]
[1780636072250,135.31,63417.17,80.0,-0.00153,0.0,0.05696]
[1780636072260,135.31,63417.17,80.0,-0.00153,0.0,0.05696]
[1780636072762,135.31,63421.87,80.0,-0.00151,0.0,0.05646]
[1780636074304,135.31,63424.5,80.0,-0.00151,0.0,0.05618]
[1780636074316,135.31,63424.5,80.0,-0.00151,0.0,0.05618]
[1780636074417,135.31,63428.89,80.0,-0.00149,0.0,0.05571]
[1780636077015,135.31,63427.51,80.0,-0.0015,0.0,0.05586]
[1780636077028,135.31,63427.51,80.0,-0.0015,0.0,0.05586]
[1780636079702,135.31,63426.34,80.0,-0.0015,0.0,0.05598]
[1780636079712,135.31,63426.34,80.0,-0.0015,0.0,0.05598]
[1780636079770,135.31,63420.19,80.0,-0.00152,0.0,0.05664]
[1780636080202,135.31,63412.93,80.0,-0.00154,0.0,0.05742]
[1780636081741,135.31,63412.93,80.0,-0.00154,0.0,0.05742]
[1780636081752,135.31,63412.93,80.0,-0.00154,0.0,0.05742]
[1780636081781,135.31,63418.1,80.0,-0.00153,0.0,0.05686]
[1780636082216,135.31,63424.65,80.0,-0.00151,0.0,0.05616]
[1780636084125,135.31,63424.22,80.0,-0.00151,0.0,0.05621]
[1780636084132,135.31,63424.22,80.0,-0.00151,0.0,0.05621]
[1780636086448,135.31,63426.07,80.0,-0.0015,0.0,0.05601]
[1780636086456,135.31,63426.07,80.0,-0.0015,0.0,0.05601]
[1780636088904,135.31,63430.37,80.0,-0.00149,0.0,0.05556]
[1780636088911,135.31,63430.37,80.0,-0.00149,0.0,0.05556]
[1780636091025,135.31,63429.86,80.0,-0.00149,0.0,0.05561]
[1780636091042,135.31,63429.86,80.0,-0.00149,0.0,0.05561]
[1780636091060,135.31,63429.86,80.0,-0.00149,0.0,0.05561]
[1780636091605,135.31,63429.86,80.0,-0.00149,0.0,0.05561]
[1780636091688,135.31,63406.64,80.0,-0.00156,0.0,0.05811]
[1780636092286,135.31,63399.59,80.0,-0.00159,0.0,0.05889]
[1780636093686,135.31,63399.59,80.0,-0.00159,0.0,0.05889]
[1780636093705,135.31,63399.59,80.0,-0.00159,0.0,0.05889]
[1780636094005,135.31,63397.41,80.0,-0.00159,0.0,0.05913]
[1780636094301,135.31,63393.66,80.0,-0.00161,0.0,0.05955]
[1780636095668,135.31,63393.66,80.0,-0.00161,0.0,0.05955]
[1780636095711,135.31,63393.66,80.0,-0.00161,0.0,0.05955]
[1780636095728,135.31,63393.66,80.0,-0.00161,0.0,0.05955]
[1780636095850,135.31,63371.83,80.0,-0.00168,0.0,0.06204]
[1780636096331,135.31,63366.1,80.0,-0.0017,0.0,0.06271]
[1780636098150,135.31,63364.59,80.0,-0.00171,0.0,0.06289]
[1780636098158,135.31,63364.59,80.0,-0.00171,0.0,0.06289]
[1780636098790,135.31,63357.37,80.0,-0.00173,0.0,0.06374]
[1780636099169,135.31,63357.37,80.0,-0.00173,0.0,0.06374]
[1780636099686,135.31,63357.37,80.0,-0.00173,0.0,0.06374]
[1780636099777,135.31,63353.5,80.0,-0.00175,0.0,0.06421]
[1780636100369,135.31,63353.5,80.0,-0.00175,0.0,0.06421]
[1780636100384,135.31,63353.5,80.0,-0.00175,0.0,0.06421]
[1780636100472,135.31,63348.8,80.0,-0.00176,0.0,0.06477]
[1780636102534,135.31,63346.58,80.0,-0.00177,0.0,0.06504]
[1780636102543,135.31,63346.58,80.0,-0.00177,0.0,0.06504]
[1780636102743,135.31,63341.79,80.0,-0.00179,0.0,0.06562]
[1780636104599,135.31,63342.17,80.0,-0.00179,0.0,0.06558]
[1780636104608,135.31,63342.17,80.0,-0.00179,0.0,0.06558]
[1780636105706,135.31,63348.71,80.0,-0.00176,0.0,0.06478]
[1780636106854,135.31,63348.71,80.0,-0.00176,0.0,0.06478]
[1780636106863,135.31,63348.71,80.0,-0.00176,0.0,0.06478]
[1780636108911,135.31,63350.06,80.0,-0.00176,0.0,0.06462]
[1780636108924,135.31,63350.06,80.0,-0.00176,0.0,0.06462]
[1780636108416,135.31,63355.18,80.0,-0.00174,0.0,0.06401]
[1780636111431,135.31,63356.85,80.0,-0.00173,0.0,0.06381]
[1780636111440,135.31,63356.85,80.0,-0.00173,0.0,0.06381]
[1780636111521,135.31,63357.03,80.0,-0.00169,0.0,0.06204]
[1780636112445,135.31,63353.43,80.0,-0.0017,0.0,0.06246]
[1780636113577,135.31,63353.43,80.0,-0.0017,0.0,0.06246]
[1780636113583,135.31,63353.43,80.0,-0.0017,0.0,0.06246]
[1780636115736,135.31,63353.81,80.0,-0.0017,0.0,0.06242]
[1780636115746,135.31,63353.81,80.0,-0.0017,0.0,0.06242]
[1780636118216,135.31,63353.2,80.0,-0.0017,0.0,0.06249]
[1780636118224,135.31,63353.2,80.0,-0.0017,0.0,0.06249]
[1780636120231,135.31,63353.23,80.0,-0.0017,0.0,0.06249]
[1780636120240,135.31,63353.23,80.0,-0.0017,0.0,0.06249]
[1780636122360,135.31,63352.61,80.0,-0.0017,0.0,0.06256]
[1780636122371,135.31,63352.61,80.0,-0.0017,0.0,0.06256]
[1780636122515,135.31,63345.3,80.0,-0.00173,0.0,0.06342]
[1780636124449,135.31,63346.48,80.0,-0.00172,0.0,0.06328]
[1780636124458,135.31,63346.48,80.0,-0.00172,0.0,0.06328]
[1780636127023,135.31,63350.95,80.0,-0.00171,0.0,0.06276]
[1780636127031,135.31,63350.95,80.0,-0.00171,0.0,0.06276]
[1780636129105,135.31,63350.99,80.0,-0.00171,0.0,0.06275]
[1780636129113,135.31,63350.99,80.0,-0.00171,0.0,0.06275]
[1780636130571,135.31,63340.43,80.0,-0.00175,0.0,0.06401]
[1780636131196,135.31,63340.43,80.0,-0.00175,0.0,0.06401]
[1780636131206,135.31,63340.43,80.0,-0.00175,0.0,0.06401]
[1780636133674,135.31,63342.72,80.0,-0.00174,0.0,0.06373]
[1780636133685,135.31,63342.72,80.0,-0.00174,0.0,0.06373]
[1780636135606,135.31,63338.22,80.0,-0.00175,0.0,0.06427]
[1780636136391,135.31,63338.22,80.0,-0.00175,0.0,0.06427]
[1780636136402,135.31,63338.22,80.0,-0.00175,0.0,0.06427]
[1780636136613,135.31,63334.53,80.0,-0.00177,0.0,0.06472]
[1780636138890,135.31,63333.63,80.0,-0.00177,0.0,0.06483]
[1780636138897,135.31,63333.63,80.0,-0.00177,0.0,0.06483]
[1780636140978,135.31,63334.67,80.0,-0.00177,0.0,0.0647]
[1780636140988,135.31,63334.67,80.0,-0.00177,0.0,0.0647]
[1780636142655,135.31,63340.74,80.0,-0.00174,0.0,0.06397]
[1780636143477,135.31,63340.74,80.0,-0.00174,0.0,0.06397]
[1780636143487,135.31,63340.74,80.0,-0.00174,0.0,0.06397]
[1780636143662,135.31,63345.41,80.0,-0.00173,0.0,0.06341]
[1780636145630,135.31,63344.22,80.0,-0.00173,0.0,0.06355]
[1780636145639,135.31,63344.22,80.0,-0.00173,0.0,0.06355]
[1780636146683,135.31,63337.82,80.0,-0.00175,0.0,0.06432]
[1780636148108,135.31,63337.3,80.0,-0.00176,0.0,0.06438]
[1780636148119,135.31,63337.3,80.0,-0.00176,0.0,0.06438]
[1780636148698,135.31,63329.24,80.0,-0.00179,0.0,0.06536]
[1780636149706,135.31,63324.65,80.0,-0.0018,0.0,0.06592]
[1780636150307,135.31,63324.65,80.0,-0.0018,0.0,0.06592]
[1780636150316,135.31,63324.65,80.0,-0.0018,0.0,0.06592]
[1780636152709,135.31,63326.87,80.0,-0.0018,0.0,0.06565]
[1780636152716,135.31,63326.87,80.0,-0.0018,0.0,0.06565]
[1780636152726,135.31,63331.87,80.0,-0.00178,0.0,0.06504]
[1780636154915,135.31,63332.91,80.0,-0.00177,0.0,0.06491]
[1780636154925,135.31,63332.91,80.0,-0.00177,0.0,0.06491]
[1780636157150,135.31,63335.47,80.0,-0.00176,0.0,0.0646]
[1780636157158,135.31,63335.47,80.0,-0.00176,0.0,0.0646]
[1780636159309,135.31,63335.45,80.0,-0.00176,0.0,0.06461]
[1780636159315,135.31,63335.45,80.0,-0.00176,0.0,0.06461]
[1780636159971,135.31,63335.45,80.0,-0.00176,0.0,0.06461]
[1780636160782,135.31,63335.29,80.0,-0.00176,0.0,0.06462]
[1780636162796,135.31,63327.09,80.0,-0.00179,0.0,0.06562]
[1780636164812,135.31,63333.63,80.0,-0.00177,0.0,0.06483]
[1780636166825,135.31,63336.86,80.0,-0.00176,0.0,0.06444]
[1780636169846,135.31,63342.22,80.0,-0.00174,0.0,0.06379]
[1780636170866,135.31,63328.82,80.0,-0.00179,0.0,0.06541]
[1780636171943,135.31,63329.48,80.0,-0.00174,0.0,0.06355]
[1780636172876,135.31,63337.02,80.0,-0.00171,0.0,0.06265]
[1780636174890,135.31,63327.88,80.0,-0.00174,0.0,0.06374]
[1780636175981,135.31,63321.89,80.0,-0.00177,0.0,0.06446]
[1780636177038,135.31,63316.59,80.0,-0.00178,0.0,0.0651]
[1780636177931,135.31,63302.75,80.0,-0.00184,0.0,0.06681]
[1780636178920,135.31,63294.74,80.0,-0.00187,0.0,0.06782]
[1780636180979,135.31,63306.96,80.0,-0.00182,0.0,0.06629]
[1780636186976,135.31,63310.6,80.0,-0.00181,0.0,0.06584]
[1780636187983,135.31,63315.63,80.0,-0.00179,0.0,0.06522]
[1780636188991,135.31,63325.21,80.0,-0.00175,0.0,0.06406]
[1780636189998,135.31,63331.33,80.0,-0.00173,0.0,0.06333]
[1780636195035,135.31,63330.38,80.0,-0.00173,0.0,0.06344]
[1780636198059,135.31,63326.77,80.0,-0.00175,0.0,0.06387]
[1780636199066,135.31,63317.69,80.0,-0.00178,0.0,0.06497]
[1780636200076,135.31,63324.6,80.0,-0.00176,0.0,0.06413]
[1780636204112,135.31,63331.25,80.0,-0.00173,0.0,0.06334]
[1780636205117,135.31,63337.5,80.0,-0.00171,0.0,0.06259]
[1780636206124,135.31,63341.57,80.0,-0.00169,0.0,0.06212]
[1780636210153,135.31,63345.28,80.0,-0.00168,0.0,0.06168]
[1780636211160,135.31,63350.34,80.0,-0.00166,0.0,0.0611]
[1780636212167,135.31,63345.85,80.0,-0.00168,0.0,0.06162]
[1780636215187,135.31,63349.22,80.0,-0.00167,0.0,0.06123]
[1780636217201,135.31,63353.68,80.0,-0.00165,0.0,0.06071]
[1780636222241,135.31,63355.5,80.0,-0.00165,0.0,0.0605]
[1780636223248,135.31,63359.9,80.0,-0.00163,0.0,0.06]
[1780636224255,135.31,63362.99,80.0,-0.00162,0.0,0.05965]
[1780636229290,135.31,63366.58,80.0,-0.00161,0.0,0.05925]
[1780636231305,135.31,63365.73,80.0,-0.00157,0.0,0.05768]
[1780636233318,135.31,63370.06,80.0,-0.00155,0.0,0.05721]
[1780636234325,135.31,63362.35,80.0,-0.00158,0.0,0.05805]
[1780636235331,135.31,63365.67,80.0,-0.00157,0.0,0.05769]
[1780636236339,135.31,63368.74,80.0,-0.00156,0.0,0.05735]
[1780636237349,135.31,63364.95,80.0,-0.00157,0.0,0.05777]
[1780636242381,135.31,63361.78,80.0,-0.00158,0.0,0.05812]
[1780636246798,135.31,63367.66,80.0,-0.00156,0.0,0.05747]
[1780636251630,135.31,63378.03,80.0,-0.00153,0.0,0.05634]
[1780636257488,135.31,63380.93,80.0,-0.00152,0.0,0.05603]
[1780636258781,135.31,63384.5,80.0,-0.00151,0.0,0.05565]
[1780636259502,135.31,63389.28,80.0,-0.00149,0.0,0.05514]
[1780636261516,135.31,63397.38,80.0,-0.00147,0.0,0.05429]
[1780636265546,135.31,63403.06,80.0,-0.00145,0.0,0.05371]
[1780636269686,135.31,63408.16,80.0,-0.00143,0.0,0.05318]
[1780636271855,135.31,63404.35,80.0,-0.00144,0.0,0.05357]
[1780636273608,135.31,63400.33,80.0,-0.00146,0.0,0.05399]
[1780636275622,135.31,63392.65,80.0,-0.00148,0.0,0.05479]
[1780636276629,135.31,63387.1,80.0,-0.0015,0.0,0.05537]
[1780636281664,135.31,63388.79,80.0,-0.00149,0.0,0.0552]
[1780636285029,135.31,63384.88,80.0,-0.0015,0.0,0.05561]
[1780636287051,135.31,63388.1,80.0,-0.00149,0.0,0.05527]
[1780636289191,135.31,63391.47,80.0,-0.00148,0.0,0.05491]
[1780636291394,135.31,63391.76,80.0,-0.00144,0.0,0.05331]
[1780636296769,135.31,63395.2,80.0,-0.00143,0.0,0.05296]
[1780636299790,135.31,63390.83,80.0,-0.00144,0.0,0.05341]
[1780636302813,135.31,63376.79,80.0,-0.00149,0.0,0.05487]
[1780636303949,135.31,63373.69,80.0,-0.0015,0.0,0.0552]
[1780636304827,135.31,63381.44,80.0,-0.00147,0.0,0.05438]
[1780636305834,135.31,63391.66,80.0,-0.00144,0.0,0.05332]
[1780636310868,135.31,63389.11,80.0,-0.00145,0.0,0.05359]
[1780636313890,135.31,63385.85,80.0,-0.00146,0.0,0.05392]
[1780636315904,135.31,63377.41,80.0,-0.00149,0.0,0.05481]
[1780636321266,135.31,63377.58,80.0,-0.00149,0.0,0.05479]
[1780636321355,135.31,63373.24,80.0,-0.0015,0.0,0.05525]
[1780636321946,135.31,63377.08,80.0,-0.00149,0.0,0.05484]
[1780636323960,135.31,63366.64,80.0,-0.00152,0.0,0.05595]
[1780636327374,135.31,63373.16,80.0,-0.0015,0.0,0.05525]
[1780636327988,135.31,63369.46,80.0,-0.00151,0.0,0.05565]
[1780636328995,135.31,63365.16,80.0,-0.00152,0.0,0.05611]
[1780636334006,135.31,63365.32,80.0,-0.00152,0.0,0.05609]
[1780636336116,135.31,63356.68,80.0,-0.00155,0.0,0.05703]
[1780636337062,135.31,63343.76,80.0,-0.0016,0.0,0.05845]
[1780636338069,135.31,63337.69,80.0,-0.00162,0.0,0.05913]
[1780636339399,135.31,63342.14,80.0,-0.0016,0.0,0.05863]
[1780636340083,135.31,63349.23,80.0,-0.00158,0.0,0.05785]
[1780636342103,135.31,63346.03,80.0,-0.00159,0.0,0.0582]
[1780636345125,135.31,63349.06,80.0,-0.00158,0.0,0.05787]
[1780636347139,135.31,63353.25,80.0,-0.00156,0.0,0.0574]
[1780636351296,135.31,63351.16,80.0,-0.00153,0.0,0.05599]
[1780636352174,135.31,63335.87,80.0,-0.00158,0.0,0.05766]
[1780636353181,135.31,63330.69,80.0,-0.00159,0.0,0.05824]
[1780636354365,135.31,63325.92,80.0,-0.00161,0.0,0.05877]
[1780636357213,135.31,63315.81,80.0,-0.00165,0.0,0.05992]
[1780636358220,135.31,63312.69,80.0,-0.00166,0.0,0.06027]
[1780636360234,135.31,63306.67,80.0,-0.00168,0.0,0.06097]
[1780636361241,135.31,63312.2,80.0,-0.00166,0.0,0.06033]
[1780636366277,135.31,63315.01,80.0,-0.00165,0.0,0.06001]
[1780636369298,135.31,63311.35,80.0,-0.00166,0.0,0.06043]
[1780636370305,135.31,63314.41,80.0,-0.00165,0.0,0.06008]
[1780636373326,135.31,63311.4,80.0,-0.00166,0.0,0.06042]
[1780636374454,135.31,63303.94,80.0,-0.00169,0.0,0.06129]
[1780636380375,135.31,63296.93,80.0,-0.00171,0.0,0.06211]
[1780636385403,135.31,63296.58,80.0,-0.00171,0.0,0.06215]
[1780636391452,135.31,63297.0,80.0,-0.00171,0.0,0.0621]
[1780636396507,135.31,63294.46,80.0,-0.00172,0.0,0.0624]
[1780636401865,135.31,63296.45,80.0,-0.00171,0.0,0.06217]
[1780636403556,135.31,63290.75,80.0,-0.00173,0.0,0.06284]
[1780636404821,135.31,63278.91,80.0,-0.00178,0.0,0.06427]
[1780636411296,135.31,63278.31,80.0,-0.00178,0.0,0.06434]
[1780636411384,135.31,63278.26,80.0,-0.00173,0.0,0.06255]
[1780636417486,135.31,63278.61,80.0,-0.00173,0.0,0.06251]
[1780636420681,135.31,63297.27,80.0,-0.00166,0.0,0.06032]
[1780636421768,135.31,63304.68,80.0,-0.00164,0.0,0.05947]
[1780636423163,135.31,63296.99,80.0,-0.00166,0.0,0.06035]
[1780636423978,135.31,63291.71,80.0,-0.00168,0.0,0.06096]
[1780636428093,135.31,63279.98,80.0,-0.00173,0.0,0.06235]
[1780636430752,135.31,63283.17,80.0,-0.00171,0.0,0.06197]
[1780636432766,135.31,63286.41,80.0,-0.0017,0.0,0.06159]
[1780636434780,135.31,63281.78,80.0,-0.00172,0.0,0.06213]
[1780636436932,135.31,63278.63,80.0,-0.00173,0.0,0.06251]
[1780636441831,135.31,63282.82,80.0,-0.00172,0.0,0.06201]
[1780636444028,135.31,63287.29,80.0,-0.0017,0.0,0.06148]
[1780636449885,135.31,63286.05,80.0,-0.0017,0.0,0.06163]
[1780636454920,135.31,63280.14,80.0,-0.00172,0.0,0.06233]
[1780636455927,135.31,63271.51,80.0,-0.00176,0.0,0.06336]
[1780636459956,135.31,63277.63,80.0,-0.00173,0.0,0.06262]
[1780636461510,135.31,63294.65,80.0,-0.00167,0.0,0.06062]
[1780636461974,135.31,63304.43,80.0,-0.00164,0.0,0.0595]
[1780636463997,135.31,63312.27,80.0,-0.00161,0.0,0.05861]
[1780636465008,135.31,63317.08,80.0,-0.0016,0.0,0.05807]
[1780636470042,135.31,63318.5,80.0,-0.00159,0.0,0.05791]
[1780636471049,135.31,63315.48,80.0,-0.00156,0.0,0.05658]
[1780636476161,135.31,63313.15,80.0,-0.00156,0.0,0.05683]
[1780636482127,135.31,63312.45,80.0,-0.00157,0.0,0.05691]
[1780636487163,135.31,63314.4,80.0,-0.00156,0.0,0.0567]
[1780636490183,135.31,63308.69,80.0,-0.00158,0.0,0.05733]
[1780636494211,135.31,63311.75,80.0,-0.00157,0.0,0.05699]
[1780636499246,135.31,63310.87,80.0,-0.00157,0.0,0.05708]
[1780636501260,135.31,63326.1,80.0,-0.00152,0.0,0.05543]
[1780636502267,135.31,63333.68,80.0,-0.0015,0.0,0.05462]
[1780636505288,135.31,63328.28,80.0,-0.00151,0.0,0.05519]
[1780636508309,135.31,63324.68,80.0,-0.00152,0.0,0.05558]
[1780636511331,135.31,63333.46,80.0,-0.0015,0.0,0.05464]
[1780636512337,135.31,63342.18,80.0,-0.00147,0.0,0.05373]
[1780636517372,135.31,63343.63,80.0,-0.00146,0.0,0.05357]
[1780636520393,135.31,63340.27,80.0,-0.00147,0.0,0.05393]
[1780636522407,135.31,63330.36,80.0,-0.00151,0.0,0.05497]
[1780636526435,135.31,63321.74,80.0,-0.00153,0.0,0.0559]
[1780636527442,135.31,63330.43,80.0,-0.00151,0.0,0.05497]
[1780636530467,135.31,63326.97,80.0,-0.00152,0.0,0.05533]
[1780636531470,135.31,63326.34,80.0,-0.00148,0.0,0.05379]
[1780636536505,135.31,63324.83,80.0,-0.00148,0.0,0.05394]
[1780636540537,135.31,63317.73,80.0,-0.0015,0.0,0.0547]
[1780636541543,135.31,63307.29,80.0,-0.00154,0.0,0.05582]
[1780636542550,135.31,63313.91,80.0,-0.00152,0.0,0.0551]
[1780636543557,135.31,63322.8,80.0,-0.00149,0.0,0.05416]
[1780636544564,135.31,63327.34,80.0,-0.00147,0.0,0.05368]
[1780636548592,135.31,63322.44,80.0,-0.00149,0.0,0.0542]
[1780636552620,135.31,63307.08,80.0,-0.00154,0.0,0.05584]
[1780636553627,135.31,63303.21,80.0,-0.00155,0.0,0.05626]
[1780636554634,135.31,63296.38,80.0,-0.00157,0.0,0.05701]
[1780636556648,135.31,63293.32,80.0,-0.00158,0.0,0.05735]
[1780636557655,135.31,63288.92,80.0,-0.0016,0.0,0.05784]
[1780636559669,135.31,63285.33,80.0,-0.00161,0.0,0.05824]
[1780636560676,135.31,63277.51,80.0,-0.00164,0.0,0.05913]
[1780636561683,135.31,63272.38,80.0,-0.00166,0.0,0.05971]
[1780636562694,135.31,63267.3,80.0,-0.00167,0.0,0.0603]
[1780636566723,135.31,63262.67,80.0,-0.00169,0.0,0.06084]
[1780636568737,135.31,63267.12,80.0,-0.00168,0.0,0.06032]
[1780636573695,135.31,63262.73,80.0,-0.00169,0.0,0.06083]
[1780636576541,135.31,63252.8,80.0,-0.00173,0.0,0.062]
[1780636576793,135.31,63247.7,80.0,-0.00175,0.0,0.06261]
[1780636579196,135.31,63242.54,80.0,-0.00177,0.0,0.06324]
[1780636580822,135.31,63239.48,80.0,-0.00178,0.0,0.06361]
[1780636582839,135.31,63231.96,80.0,-0.00181,0.0,0.06453]
[1780636583844,135.31,63236.93,80.0,-0.00179,0.0,0.06392]
[1780636585861,135.31,63232.93,80.0,-0.0018,0.0,0.06441]
[1780636587371,135.31,63225.26,80.0,-0.00183,0.0,0.06536]
[1780636589888,135.31,63221.81,80.0,-0.00184,0.0,0.06579]
[1780636591463,135.31,63223.29,80.0,-0.00179,0.0,0.06375]
[1780636593919,135.31,63228.7,80.0,-0.00177,0.0,0.06309]
[1780636598953,135.31,63228.47,80.0,-0.00177,0.0,0.06312]
[1780636603668,135.31,63225.47,80.0,-0.00178,0.0,0.06348]
[1780636603988,135.31,63221.51,80.0,-0.00179,0.0,0.06396]
[1780636608016,135.31,63228.24,80.0,-0.00177,0.0,0.06314]
[1780636609579,135.31,63231.69,80.0,-0.00176,0.0,0.06273]
[1780636613051,135.31,63238.45,80.0,-0.00173,0.0,0.06192]
[1780636616072,135.31,63242.46,80.0,-0.00172,0.0,0.06144]
[1780636621107,135.31,63241.17,80.0,-0.00172,0.0,0.06159]
[1780636626143,135.31,63241.2,80.0,-0.00172,0.0,0.06159]
[1780636628156,135.31,63245.11,80.0,-0.00171,0.0,0.06113]
[1780636630170,135.31,63250.57,80.0,-0.00169,0.0,0.06049]
[1780636632185,135.31,63263.45,80.0,-0.00164,0.0,0.059]
[1780636633657,135.31,63266.72,80.0,-0.00163,0.0,0.05863]
[1780636635208,135.31,63263.05,80.0,-0.00164,0.0,0.05905]
[1780636638229,135.31,63268.56,80.0,-0.00162,0.0,0.05842]
[1780636639236,135.31,63261.24,80.0,-0.00165,0.0,0.05925]
[1780636644271,135.31,63262.7,80.0,-0.00164,0.0,0.05909]
[1780636646285,135.31,63266.74,80.0,-0.00163,0.0,0.05863]
[1780636648299,135.31,63261.81,80.0,-0.00165,0.0,0.05919]
[1780636651320,135.31,63255.78,80.0,-0.00162,0.0,0.05814]
[1780636652326,135.31,63246.88,80.0,-0.00165,0.0,0.05916]
[1780636654341,135.31,63243.04,80.0,-0.00167,0.0,0.0596]
[1780636659376,135.31,63243.51,80.0,-0.00166,0.0,0.05955]
[1780636662401,135.31,63249.49,80.0,-0.00164,0.0,0.05886]
[1780636663408,135.31,63254.22,80.0,-0.00163,0.0,0.05832]
[1780636666429,135.31,63251.06,80.0,-0.00164,0.0,0.05868]
[1780636668443,135.31,63242.83,80.0,-0.00167,0.0,0.05962]
[1780636669561,135.31,63233.77,80.0,-0.0017,0.0,0.06068]
[1780636672470,135.31,63229.86,80.0,-0.00171,0.0,0.06114]
[1780636677505,135.31,63229.75,80.0,-0.00171,0.0,0.06115]
[1780636682541,135.31,63228.99,80.0,-0.00172,0.0,0.06124]
[1780636683548,135.31,63235.94,80.0,-0.00169,0.0,0.06042]
[1780636684555,135.31,63241.18,80.0,-0.00167,0.0,0.05981]
[1780636685562,135.31,63244.85,80.0,-0.00166,0.0,0.05939]
[1780636688582,135.31,63248.45,80.0,-0.00165,0.0,0.05898]
[1780636693618,135.31,63249.82,80.0,-0.00164,0.0,0.05882]
[1780636696642,135.31,63254.34,80.0,-0.00163,0.0,0.05831]
[1780636697649,135.31,63258.05,80.0,-0.00161,0.0,0.05789]
[1780636699668,135.31,63247.31,80.0,-0.00165,0.0,0.05911]
[1780636700674,135.31,63241.83,80.0,-0.00167,0.0,0.05974]
[1780636701687,135.31,63234.75,80.0,-0.0017,0.0,0.06056]
[1780636702694,135.31,63227.23,80.0,-0.00172,0.0,0.06145]
[1780636703701,135.31,63218.98,80.0,-0.00175,0.0,0.06244]
[1780636704708,135.31,63214.48,80.0,-0.00177,0.0,0.06298]
[1780636705717,135.31,63208.08,80.0,-0.00179,0.0,0.06376]
[1780636706724,135.31,63204.33,80.0,-0.00181,0.0,0.06422]
[1780636711759,135.31,63212.15,80.0,-0.00173,0.0,0.06144]
[1780636713773,135.31,63218.97,80.0,-0.0017,0.0,0.06063]
[1780636715787,135.31,63221.92,80.0,-0.00169,0.0,0.06029]
[1780636716794,135.31,63224.99,80.0,-0.00168,0.0,0.05993]
[1780636721829,135.31,63224.21,80.0,-0.00168,0.0,0.06002]
[1780636722836,135.31,63230.38,80.0,-0.00166,0.0,0.0593]
[1780636723843,135.31,63233.46,80.0,-0.00165,0.0,0.05895]
[1780636725857,135.31,63236.76,80.0,-0.00164,0.0,0.05857]
[1780636727871,135.31,63248.59,80.0,-0.0016,0.0,0.05724]
[1780636728878,135.31,63251.84,80.0,-0.00159,0.0,0.05687]
[1780636733919,135.31,63252.27,80.0,-0.00159,0.0,0.05683]
[1780636738955,135.31,63253.97,80.0,-0.00158,0.0,0.05664]
[1780636743057,135.31,63248.82,80.0,-0.0016,0.0,0.05721]
[1780636748018,135.31,63245.82,80.0,-0.00161,0.0,0.05755]
[1780636752046,135.31,63252.11,80.0,-0.00159,0.0,0.05684]
[1780636757449,135.31,63252.28,80.0,-0.00159,0.0,0.05682]
[1780636763939,135.31,63254.64,80.0,-0.00158,0.0,0.05656]
[1780636766744,135.31,63258.8,80.0,-0.00156,0.0,0.0561]
[1780636768586,135.31,63261.81,80.0,-0.00155,0.0,0.05578]
[1780636769167,135.31,63257.37,80.0,-0.00157,0.0,0.05626]
[1780636771181,135.31,63260.83,80.0,-0.00151,0.0,0.05422]
[1780636774727,135.31,63269.86,80.0,-0.00148,0.0,0.05326]
[1780636775213,135.31,63265.46,80.0,-0.0015,0.0,0.05373]
[1780636778235,135.31,63277.37,80.0,-0.00146,0.0,0.05248]
[1780636781256,135.31,63266.03,80.0,-0.00149,0.0,0.05367]
[1780636782263,135.31,63261.84,80.0,-0.00151,0.0,0.05411]
[1780636785284,135.31,63257.37,80.0,-0.00152,0.0,0.05459]
[1780636787298,135.31,63261.25,80.0,-0.00151,0.0,0.05417]
[1780636792793,135.31,63260.83,80.0,-0.00151,0.0,0.05422]
[1780636798629,135.31,63259.26,80.0,-0.00152,0.0,0.05439]
[1780636801397,135.31,63273.89,80.0,-0.00147,0.0,0.05284]
[1780636802407,135.31,63279.58,80.0,-0.00145,0.0,0.05225]
[1780636803410,135.31,63271.05,80.0,-0.00148,0.0,0.05314]
[1780636809062,135.31,63273.28,80.0,-0.00147,0.0,0.0529]
[1780636809921,135.31,63262.07,80.0,-0.00151,0.0,0.05409]
[1780636811878,135.31,63267.38,80.0,-0.00149,0.0,0.05352]
[1780636815984,135.31,63272.06,80.0,-0.00147,0.0,0.05303]
[1780636820701,135.31,63263.66,80.0,-0.0015,0.0,0.05392]
[1780636826365,135.31,63261.91,80.0,-0.00151,0.0,0.0541]
[1780636831529,135.31,63260.27,80.0,-0.00151,0.0,0.05428]
[1780636831608,135.31,63260.2,80.0,-0.00147,0.0,0.05265]
[1780636833622,135.31,63265.85,80.0,-0.00145,0.0,0.05207]
[1780636834628,135.31,63270.34,80.0,-0.00144,0.0,0.0516]
[1780636836643,135.31,63273.8,80.0,-0.00143,0.0,0.05125]
[1780636841679,135.31,63278.9,80.0,-0.00141,0.0,0.05073]
[1780636842685,135.31,63283.56,80.0,-0.00139,0.0,0.05026]
[1780636843692,135.31,63286.56,80.0,-0.00139,0.0,0.04997]
[1780636844699,135.31,63290.21,80.0,-0.00137,0.0,0.0496]
[1780636849734,135.31,63293.98,80.0,-0.00136,0.0,0.04923]
[1780636853762,135.31,63301.82,80.0,-0.00134,0.0,0.04847]
[1780636856783,135.31,63298.55,80.0,-0.00135,0.0,0.04878]
[1780636860071,135.31,63302.18,80.0,-0.00134,0.0,0.04843]
[1780636861962,135.31,63309.4,80.0,-0.00132,0.0,0.04774]
[1780636863067,135.31,63339.73,80.0,-0.00123,0.0,0.04491]
[1780636864247,135.31,63348.22,80.0,-0.00121,0.0,0.04415]
[1780636865863,135.31,63356.32,80.0,-0.00119,0.0,0.04344]
[1780636866870,135.31,63368.8,80.0,-0.00115,0.0,0.04235]
[1780636867877,135.31,63376.81,80.0,-0.00113,0.0,0.04167]
[1780636869108,135.31,63402.79,80.0,-0.00107,0.0,0.03952]
[1780636869896,135.31,63440.12,80.0,-0.00098,0.0,0.03661]
[1780636870494,135.31,63440.12,80.0,-0.00098,0.0,0.03661]
[1780636871215,135.31,63437.11,80.0,-0.00099,0.0,0.03684]
[1780636871921,135.31,63425.86,80.0,-0.00102,0.0,0.0377]
[1780636875006,135.31,63430.47,80.0,-0.00101,0.0,0.03734]
[1780636875820,135.31,63430.47,80.0,-0.00101,0.0,0.03734]
[1780636877955,135.31,63442.4,80.0,-0.00098,0.0,0.03644]
[1780636878961,135.31,63431.22,80.0,-0.001,0.0,0.03729]
[1780636879970,135.31,63425.12,80.0,-0.00102,0.0,0.03776]
[1780636883996,135.31,63434.05,80.0,-0.001,0.0,0.03707]
[1780636886010,135.31,63448.73,80.0,-0.00097,0.0,0.03597]
[1780636887017,135.31,63455.0,80.0,-0.00095,0.0,0.03551]
[1780636888031,135.31,63451.97,80.0,-0.00096,0.0,0.03573]
[1780636889040,135.31,63441.96,80.0,-0.00098,0.0,0.03647]
[1780636890232,135.31,63433.74,80.0,-0.001,0.0,0.03709]
[1780636891059,135.31,63433.22,80.0,-0.00097,0.0,0.03592]
[1780636892267,135.31,63425.79,80.0,-0.00098,0.0,0.03648]
[1780636893093,135.31,63403.69,80.0,-0.00103,0.0,0.03818]
[1780636896114,135.31,63406.91,80.0,-0.00103,0.0,0.03793]
[1780636897276,135.31,63406.91,80.0,-0.00103,0.0,0.03793]
[1780636897498,135.31,63406.66,80.0,-0.00103,0.0,0.03794]
[1780636897610,135.31,63406.66,80.0,-0.00103,0.0,0.03794]
[1780636899136,135.31,63403.7,80.0,-0.00103,0.0,0.03818]
[1780636900146,135.31,63398.79,80.0,-0.00105,0.0,0.03856]
[1780636901150,135.31,63391.96,80.0,-0.00106,0.0,0.03911]
[1780636905178,135.31,63373.53,80.0,-0.00111,0.0,0.04061]
[1780636906189,135.31,63360.7,80.0,-0.00114,0.0,0.04169]
[1780636907196,135.31,63369.55,80.0,-0.00112,0.0,0.04094]
[1780636910222,135.31,63375.61,80.0,-0.0011,0.0,0.04044]
[1780636911229,135.31,63378.87,80.0,-0.00109,0.0,0.04017]
[1780636913243,135.31,63374.02,80.0,-0.00111,0.0,0.04057]
[1780636918278,135.31,63368.04,80.0,-0.00112,0.0,0.04107]
[1780636921299,135.31,63360.23,80.0,-0.00114,0.0,0.04173]
[1780636922306,135.31,63368.58,80.0,-0.00112,0.0,0.04102]
[1780636925328,135.31,63372.72,80.0,-0.00111,0.0,0.04068]
[1780636927346,135.31,63376.02,80.0,-0.0011,0.0,0.0404]
[1780636928353,135.31,63370.81,80.0,-0.00111,0.0,0.04084]
[1780636931378,135.31,63364.44,80.0,-0.00113,0.0,0.04137]
[1780636932385,135.31,63355.36,80.0,-0.00115,0.0,0.04214]
[1780636933400,135.31,63346.26,80.0,-0.00118,0.0,0.04293]
[1780636934407,135.31,63334.51,80.0,-0.00121,0.0,0.04397]
[1780636936421,135.31,63337.63,80.0,-0.0012,0.0,0.04369]
[1780636942378,135.31,63339.9,80.0,-0.00119,0.0,0.04349]
[1780636942402,135.31,63346.05,80.0,-0.00118,0.0,0.04295]
[1780636944144,135.31,63346.31,80.0,-0.00118,0.0,0.04293]
[1780636944222,135.31,63329.85,80.0,-0.00122,0.0,0.04438]
[1780636945184,135.31,63316.9,80.0,-0.00126,0.0,0.04556]
[1780636945754,135.31,63296.44,80.0,-0.00131,0.0,0.04748]
[1780636946574,135.31,63293.05,80.0,-0.00132,0.0,0.0478]
[1780636949757,135.31,63298.82,80.0,-0.00131,0.0,0.04725]
[1780636951816,135.31,63300.8,80.0,-0.00126,0.0,0.04559]
[1780636958011,135.31,63299.2,80.0,-0.00127,0.0,0.04574]
[1780636958050,135.31,63295.27,80.0,-0.00128,0.0,0.0461]
[1780636960592,135.31,63290.61,80.0,-0.00129,0.0,0.04654]
[1780636962607,135.31,63295.28,80.0,-0.00128,0.0,0.0461]
[1780636964450,135.31,63299.58,80.0,-0.00127,0.0,0.0457]
[1780636967643,135.31,63296.28,80.0,-0.00127,0.0,0.04601]
[1780636969657,135.31,63300.6,80.0,-0.00126,0.0,0.04561]
[1780636975242,135.31,63299.44,80.0,-0.00127,0.0,0.04571]
[1780636976706,135.31,63304.03,80.0,-0.00125,0.0,0.04529]
[1780636977836,135.31,63307.79,80.0,-0.00124,0.0,0.04495]
[1780636978720,135.31,63311.0,80.0,-0.00123,0.0,0.04465]
[1780636980734,135.31,63316.39,80.0,-0.00122,0.0,0.04417]
[1780636981742,135.31,63320.87,80.0,-0.00121,0.0,0.04377]
[1780636986466,135.31,63344.67,80.0,-0.00114,0.0,0.0417]
[1780636987409,135.31,63350.01,80.0,-0.00113,0.0,0.04124]
[1780636988086,135.31,63346.43,80.0,-0.00114,0.0,0.04155]
[1780636989799,135.31,63352.68,80.0,-0.00112,0.0,0.04102]
[1780636993319,135.31,63355.93,80.0,-0.00112,0.0,0.04075]
[1780636993827,135.31,63361.1,80.0,-0.0011,0.0,0.04032]
[1780636996003,135.31,63358.07,80.0,-0.00111,0.0,0.04057]
[1780636999869,135.31,63354.0,80.0,-0.00112,0.0,0.04091]
[1780637004904,135.31,63354.22,80.0,-0.00112,0.0,0.04089]
[1780637006918,135.31,63348.96,80.0,-0.00113,0.0,0.04133]
[1780637007925,135.31,63352.81,80.0,-0.00112,0.0,0.04101]
[1780637008932,135.31,63360.56,80.0,-0.0011,0.0,0.04036]
[1780637010300,135.31,63363.99,80.0,-0.0011,0.0,0.04008]
[1780637011953,135.31,63362.27,80.0,-0.00106,0.0,0.03891]
[1780637013967,135.31,63357.71,80.0,-0.00108,0.0,0.03928]
[1780637015981,135.31,63353.87,80.0,-0.00108,0.0,0.03959]
[1780637021228,135.31,63353.08,80.0,-0.00109,0.0,0.03966]
[1780637022026,135.31,63335.95,80.0,-0.00113,0.0,0.04108]
[1780637027372,135.31,63337.83,80.0,-0.00112,0.0,0.04092]
[1780637032898,135.31,63336.31,80.0,-0.00113,0.0,0.04105]
[1780637033104,135.31,63333.35,80.0,-0.00114,0.0,0.0413]
[1780637034110,135.31,63324.07,80.0,-0.00116,0.0,0.04209]
[1780637037489,135.31,63336.57,80.0,-0.00113,0.0,0.04103]
[1780637039145,135.31,63339.87,80.0,-0.00112,0.0,0.04075]
[1780637044380,135.31,63340.68,80.0,-0.00112,0.0,0.04068]
[1780637044397,135.31,63337.3,80.0,-0.00113,0.0,0.04097]
[1780637047201,135.31,63334.37,80.0,-0.00113,0.0,0.04121]
[1780637049216,135.31,63330.96,80.0,-0.00114,0.0,0.0415]
[1780637050223,135.31,63334.56,80.0,-0.00113,0.0,0.0412]
[1780637053244,135.31,63328.22,80.0,-0.00115,0.0,0.04174]
[1780637054251,135.31,63321.74,80.0,-0.00117,0.0,0.04229]
[1780637055258,135.31,63312.49,80.0,-0.00119,0.0,0.0431]
[1780637056265,135.31,63308.02,80.0,-0.0012,0.0,0.0435]
[1780637059286,135.31,63305.13,80.0,-0.00121,0.0,0.04375]
[1780637064321,135.31,63306.77,80.0,-0.00121,0.0,0.04361]
[1780637066549,135.31,63303.63,80.0,-0.00121,0.0,0.04389]
[1780637071341,135.31,63302.15,80.0,-0.00118,0.0,0.04261]
[1780637076405,135.31,63304.94,80.0,-0.00117,0.0,0.04237]
[1780637077412,135.31,63308.29,80.0,-0.00116,0.0,0.04207]
[1780637080433,135.31,63301.17,80.0,-0.00118,0.0,0.04269]
[1780637086519,135.31,63303.04,80.0,-0.00118,0.0,0.04253]
[1780637089496,135.31,63306.07,80.0,-0.00117,0.0,0.04227]
[1780637092517,135.31,63309.44,80.0,-0.00116,0.0,0.04198]
[1780637094543,135.31,63321.03,80.0,-0.00113,0.0,0.04099]
[1780637096557,135.31,63317.51,80.0,-0.00114,0.0,0.04128]
[1780637097564,135.31,63312.85,80.0,-0.00115,0.0,0.04168]
[1780637098571,135.31,63319.71,80.0,-0.00113,0.0,0.0411]
[1780637101592,135.31,63323.27,80.0,-0.00113,0.0,0.0408]
[1780637102600,135.31,63326.58,80.0,-0.00112,0.0,0.04052]
[1780637105629,135.31,63312.0,80.0,-0.00115,0.0,0.04176]
[1780637106636,135.31,63306.25,80.0,-0.00117,0.0,0.04225]
[1780637111216,135.31,63311.78,80.0,-0.00115,0.0,0.04177]
[1780637116706,135.31,63305.16,80.0,-0.00117,0.0,0.04235]
[1780637120734,135.31,63313.55,80.0,-0.00115,0.0,0.04162]
[1780637121741,135.31,63333.39,80.0,-0.0011,0.0,0.03996]
[1780637122748,135.31,63340.14,80.0,-0.00108,0.0,0.0394]
[1780637124768,135.31,63353.71,80.0,-0.00105,0.0,0.03831]
[1780637125775,135.31,63350.11,80.0,-0.00106,0.0,0.0386]
[1780637126782,135.31,63344.2,80.0,-0.00107,0.0,0.03907]
[1780637129080,135.31,63347.97,80.0,-0.00106,0.0,0.03877]
[1780637129806,135.31,63351.17,80.0,-0.00106,0.0,0.03851]
[1780637131456,135.31,63349.88,80.0,-0.00102,0.0,0.03734]
[1780637132827,135.31,63341.32,80.0,-0.00104,0.0,0.03801]
[1780637135847,135.31,63337.79,80.0,-0.00105,0.0,0.03829]
[1780637136855,135.31,63332.58,80.0,-0.00107,0.0,0.03871]
[1780637139343,135.31,63328.85,80.0,-0.00108,0.0,0.03901]
[1780637139876,135.31,63346.21,80.0,-0.00103,0.0,0.03762]
[1780637141638,135.31,63361.18,80.0,-0.001,0.0,0.03647]
[1780637141890,135.31,63365.31,80.0,-0.00099,0.0,0.03615]
[1780637144038,135.31,63372.96,80.0,-0.00097,0.0,0.03558]
[1780637144914,135.31,63369.3,80.0,-0.00098,0.0,0.03585]
[1780637149474,135.31,63364.13,80.0,-0.00099,0.0,0.03624]
[1780637150237,135.31,63360.46,80.0,-0.001,0.0,0.03652]
[1780637153583,135.31,63364.42,80.0,-0.00099,0.0,0.03622]
[1780637155178,135.31,63367.97,80.0,-0.00098,0.0,0.03595]
[1780637160364,135.31,63366.77,80.0,-0.00099,0.0,0.03604]
[1780637162439,135.31,63373.44,80.0,-0.00097,0.0,0.03554]
[1780637163060,135.31,63381.2,80.0,-0.00095,0.0,0.03497]
[1780637165075,135.31,63384.76,80.0,-0.00095,0.0,0.03471]
[1780637166082,135.31,63387.91,80.0,-0.00094,0.0,0.03448]
[1780637171685,135.31,63388.01,80.0,-0.00094,0.0,0.03447]
[1780637174142,135.31,63363.81,80.0,-0.00099,0.0,0.03627]
[1780637175147,135.31,63355.19,80.0,-0.00101,0.0,0.03693]
[1780637177161,135.31,63358.46,80.0,-0.001,0.0,0.03667]
[1780637182196,135.31,63360.64,80.0,-0.001,0.0,0.03651]
[1780637187231,135.31,63357.35,80.0,-0.00101,0.0,0.03676]
[1780637191259,135.31,63358.78,80.0,-0.00097,0.0,0.03542]
[1780637196294,135.31,63359.58,80.0,-0.00097,0.0,0.03536]
[1780637198308,135.31,63354.77,80.0,-0.00098,0.0,0.03572]
[1780637203343,135.31,63353.09,80.0,-0.00098,0.0,0.03584]
[1780637208378,135.31,63354.77,80.0,-0.00098,0.0,0.03572]
[1780637211399,135.31,63359.77,80.0,-0.00097,0.0,0.03534]
[1780637212406,135.31,63364.21,80.0,-0.00096,0.0,0.03501]
[1780637213414,135.31,63377.45,80.0,-0.00093,0.0,0.03405]
[1780637214492,135.31,63383.26,80.0,-0.00092,0.0,0.03364]
[1780637216435,135.31,63388.28,80.0,-0.00091,0.0,0.03328]
[1780637221472,135.31,63386.53,80.0,-0.00091,0.0,0.0334]
[1780637222479,135.31,63382.49,80.0,-0.00092,0.0,0.03369]
[1780637224493,135.31,63411.26,80.0,-0.00086,0.0,0.0317]
[1780637225519,135.31,63420.14,80.0,-0.00084,0.0,0.0311]
[1780637226507,135.31,63423.22,80.0,-0.00084,0.0,0.0309]
[1780637227514,135.31,63432.69,80.0,-0.00082,0.0,0.03028]
[1780637230577,135.31,63433.98,80.0,-0.00082,0.0,0.0302]
[1780637230677,135.31,63441.23,80.0,-0.0008,0.0,0.02974]
[1780637233556,135.31,63451.36,80.0,-0.00078,0.0,0.0291]
[1780637236602,135.31,63471.25,80.0,-0.00075,0.0,0.02788]
[1780637237293,135.31,63471.25,80.0,-0.00075,0.0,0.02788]
[1780637237602,135.31,63479.67,80.0,-0.00073,0.0,0.02738]
[1780637238162,135.31,63479.67,80.0,-0.00073,0.0,0.02738]
[1780637238609,135.31,63485.8,80.0,-0.00072,0.0,0.02702]
[1780637240626,135.31,63481.75,80.0,-0.00073,0.0,0.02726]
[1780637241653,135.31,63473.17,80.0,-0.00074,0.0,0.02777]
[1780637241903,135.31,63473.17,80.0,-0.00074,0.0,0.02777]
[1780637242127,135.31,63473.17,80.0,-0.00074,0.0,0.02777]
[1780637242644,135.31,63467.15,80.0,-0.00075,0.0,0.02813]
[1780637244659,135.31,63457.39,80.0,-0.00077,0.0,0.02872]
[1780637247681,135.31,63454.24,80.0,-0.00078,0.0,0.02892]
[1780637250702,135.31,63459.51,80.0,-0.00077,0.0,0.02859]
[1780637251717,135.31,63477.59,80.0,-0.00071,0.0,0.02652]
[1780637252728,135.31,63487.77,80.0,-0.00069,0.0,0.02594]
[1780637253732,135.31,63484.35,80.0,-0.0007,0.0,0.02614]
[1780637254739,135.31,63478.48,80.0,-0.00071,0.0,0.02647]
[1780637255746,135.31,63467.13,80.0,-0.00073,0.0,0.02713]
[1780637256753,135.31,63460.95,80.0,-0.00074,0.0,0.02749]
[1780637259776,135.31,63476.92,80.0,-0.00071,0.0,0.02656]
[1780637261790,135.31,63480.41,80.0,-0.00071,0.0,0.02636]
[1780637262797,135.31,63483.92,80.0,-0.0007,0.0,0.02616]
[1780637262965,135.31,63483.92,80.0,-0.0007,0.0,0.02616]
[1780637263804,135.31,63489.16,80.0,-0.00069,0.0,0.02586]
[1780637268839,135.31,63486.85,80.0,-0.00069,0.0,0.02599]
[1780637269534,135.31,63486.85,80.0,-0.00069,0.0,0.02599]
[1780637271874,135.31,63482.07,80.0,-0.0007,0.0,0.02627]
[1780637273891,135.31,63477.68,80.0,-0.00071,0.0,0.02652]
[1780637274890,135.31,63469.59,80.0,-0.00072,0.0,0.02699]
[1780637279044,135.31,63467.98,80.0,-0.00073,0.0,0.02708]
[1780637279052,135.31,63467.98,80.0,-0.00073,0.0,0.02708]
[1780637279164,135.31,63467.98,80.0,-0.00073,0.0,0.02708]
[1780637280612,135.31,63460.75,80.0,-0.00074,0.0,0.02751]
[1780637280932,135.31,63455.63,80.0,-0.00075,0.0,0.02781]
[1780637283957,135.31,63450.56,80.0,-0.00076,0.0,0.02812]
[1780637284964,135.31,63462.47,80.0,-0.00074,0.0,0.0274]
[1780637289999,135.31,63464.54,80.0,-0.00073,0.0,0.02728]
[1780637295040,135.31,63461.67,80.0,-0.00074,0.0,0.02745]
[1780637297355,135.31,63463.08,80.0,-0.00073,0.0,0.02737]
[1780637302089,135.31,63476.09,80.0,-0.00071,0.0,0.02661]
[1780637303096,135.31,63479.39,80.0,-0.00071,0.0,0.02642]
[1780637304103,135.31,63470.56,80.0,-0.00072,0.0,0.02693]
[1780637306126,135.31,63477.91,80.0,-0.00071,0.0,0.0265]
[1780637307664,135.31,63481.67,80.0,-0.0007,0.0,0.02629]
[1780637311161,135.31,63479.62,80.0,-0.00068,0.0,0.02545]
[1780637314416,135.31,63479.4,80.0,-0.00068,0.0,0.02546]
[1780637314424,135.31,63479.4,80.0,-0.00068,0.0,0.02546]
[1780637314522,135.31,63467.74,80.0,-0.0007,0.0,0.02612]
[1780637315191,135.31,63464.28,80.0,-0.00071,0.0,0.02632]
[1780637317205,135.31,63460.05,80.0,-0.00071,0.0,0.02656]
[1780637322240,135.31,63457.93,80.0,-0.00072,0.0,0.02668]
[1780637324260,135.31,63440.88,80.0,-0.00075,0.0,0.02769]
[1780637329297,135.31,63439.38,80.0,-0.00075,0.0,0.02778]
[1780637332215,135.31,63437.4,80.0,-0.00075,0.0,0.0279]
[1780637332668,135.31,63437.4,80.0,-0.00075,0.0,0.0279]
[1780637333619,135.31,63425.81,80.0,-0.00077,0.0,0.02861]
[1780637334332,135.31,63421.28,80.0,-0.00078,0.0,0.02889]
[1780637336346,135.31,63425.29,80.0,-0.00078,0.0,0.02864]
[1780637341381,135.31,63423.33,80.0,-0.00078,0.0,0.02876]
[1780637346421,135.31,63426.18,80.0,-0.00077,0.0,0.02858]
[1780637351447,135.31,63425.3,80.0,-0.00078,0.0,0.02864]
[1780637351459,135.31,63421.6,80.0,-0.00078,0.0,0.02887]
[1780637356494,135.31,63422.34,80.0,-0.00078,0.0,0.02882]
[1780637361535,135.31,63417.94,80.0,-0.00079,0.0,0.0291]
[1780637364556,135.31,63421.79,80.0,-0.00078,0.0,0.02886]
[1780637369603,135.31,63418.24,80.0,-0.00079,0.0,0.02908]
[1780637370608,135.31,63404.16,80.0,-0.00081,0.0,0.02997]
[1780637371768,135.31,63404.16,80.0,-0.00081,0.0,0.02997]
[1780637371810,135.31,63401.59,80.0,-0.00079,0.0,0.02907]
[1780637373773,135.31,63405.6,80.0,-0.00078,0.0,0.02882]
[1780637374636,135.31,63412.48,80.0,-0.00077,0.0,0.02839]
[1780637379671,135.31,63408.58,80.0,-0.00078,0.0,0.02863]
[1780637382808,135.31,63409.02,80.0,-0.00078,0.0,0.02861]
[1780637384707,135.31,63402.53,80.0,-0.00079,0.0,0.02901]
[1780637385714,135.31,63408.14,80.0,-0.00078,0.0,0.02866]
[1780637386721,135.31,63417.81,80.0,-0.00076,0.0,0.02807]
[1780637387736,135.31,63423.08,80.0,-0.00075,0.0,0.02775]
[1780637388741,135.31,63435.39,80.0,-0.00073,0.0,0.02701]
[1780637392769,135.31,63440.17,80.0,-0.00072,0.0,0.02673]
[1780637393994,135.31,63444.17,80.0,-0.00071,0.0,0.0265]
[1780637397804,135.31,63447.77,80.0,-0.00071,0.0,0.02629]
[1780637399818,135.31,63443.61,80.0,-0.00072,0.0,0.02653]
[1780637400834,135.31,63439.05,80.0,-0.00072,0.0,0.0268]
[1780637401832,135.31,63446.4,80.0,-0.00071,0.0,0.02637]
[1780637402839,135.31,63450.31,80.0,-0.0007,0.0,0.02615]
[1780637407874,135.31,63446.89,80.0,-0.00071,0.0,0.02634]
[1780637408881,135.31,63440.55,80.0,-0.00072,0.0,0.02671]
[1780637411902,135.31,63446.05,80.0,-0.00071,0.0,0.02639]
[1780637413916,135.31,63449.71,80.0,-0.00071,0.0,0.02618]
[1780637414923,135.31,63453.38,80.0,-0.0007,0.0,0.02597]
[1780637418956,135.31,63465.32,80.0,-0.00068,0.0,0.0253]
[1780637419963,135.31,63471.18,80.0,-0.00067,0.0,0.02498]
[1780637421980,135.31,63457.01,80.0,-0.00069,0.0,0.02577]
[1780637422990,135.31,63448.75,80.0,-0.00071,0.0,0.02624]
[1780637425008,135.31,63451.88,80.0,-0.0007,0.0,0.02606]
[1780637426011,135.31,63455.77,80.0,-0.0007,0.0,0.02584]
[1780637427018,135.31,63460.51,80.0,-0.00069,0.0,0.02557]
[1780637431047,135.31,63463.17,80.0,-0.00066,0.0,0.02449]
[1780637434089,135.31,63471.6,80.0,-0.00065,0.0,0.02403]
[1780637435590,135.31,63481.96,80.0,-0.00063,0.0,0.02349]
[1780637437089,135.31,63485.25,80.0,-0.00062,0.0,0.02332]
[1780637439108,135.31,63488.42,80.0,-0.00062,0.0,0.02316]
[1780637440516,135.31,63474.68,80.0,-0.00064,0.0,0.02387]
[1780637444840,135.31,63480.64,80.0,-0.00063,0.0,0.02356]
[1780637446882,135.31,63475.24,80.0,-0.00064,0.0,0.02384]
[1780637452868,135.31,63476.74,80.0,-0.00064,0.0,0.02376]
[1780637453267,135.31,63477.0,80.0,-0.00064,0.0,0.02375]
[1780637454212,135.31,63469.56,80.0,-0.00065,0.0,0.02414]
[1780637455501,135.31,63469.56,80.0,-0.00065,0.0,0.02414]
[1780637455629,135.31,63469.56,80.0,-0.00065,0.0,0.02414]
[1780637456238,135.31,63457.97,80.0,-0.00067,0.0,0.02477]
[1780637457517,135.31,63453.79,80.0,-0.00067,0.0,0.025]
[1780637458252,135.31,63463.96,80.0,-0.00066,0.0,0.02444]
[1780637461273,135.31,63471.28,80.0,-0.00065,0.0,0.02405]
[1780637462282,135.31,63464.96,80.0,-0.00066,0.0,0.02439]
[1780637466187,135.31,63462.47,80.0,-0.00066,0.0,0.02452]
[1780637466309,135.31,63466.17,80.0,-0.00065,0.0,0.02432]
[1780637467170,135.31,63466.17,80.0,-0.00065,0.0,0.02432]
[1780637467316,135.31,63476.98,80.0,-0.00064,0.0,0.02375]
[1780637472348,135.31,63474.69,80.0,-0.00064,0.0,0.02387]
[1780637473361,135.31,63491.27,80.0,-0.00062,0.0,0.02301]
[1780637477124,135.31,63494.86,80.0,-0.00061,0.0,0.02283]
[1780637481481,135.31,63494.16,80.0,-0.00061,0.0,0.02286]
[1780637481563,135.31,63483.91,80.0,-0.00063,0.0,0.02339]
[1780637482150,135.31,63483.91,80.0,-0.00063,0.0,0.02339]
[1780637482424,135.31,63478.41,80.0,-0.00063,0.0,0.02368]
[1780637487460,135.31,63477.0,80.0,-0.00064,0.0,0.02375]
[1780637489474,135.31,63471.85,80.0,-0.00064,0.0,0.02402]
[1780637491488,135.31,63471.04,80.0,-0.00062,0.0,0.02317]
[1780637492495,135.31,63456.36,80.0,-0.00064,0.0,0.02393]
[1780637493385,135.31,63456.36,80.0,-0.00064,0.0,0.02393]
[1780637494325,135.31,63457.35,80.0,-0.00064,0.0,0.02388]
[1780637494509,135.31,63460.76,80.0,-0.00064,0.0,0.0237]
[1780637498536,135.31,63463.61,80.0,-0.00063,0.0,0.02355]
[1780637499148,135.31,63463.61,80.0,-0.00063,0.0,0.02355]
[1780637499544,135.31,63458.47,80.0,-0.00064,0.0,0.02382]
[1780637501558,135.31,63462.5,80.0,-0.00064,0.0,0.02361]
[1780637502565,135.31,63465.62,80.0,-0.00063,0.0,0.02345]
[1780637505586,135.31,63458.29,80.0,-0.00064,0.0,0.02383]
[1780637506593,135.31,63453.75,80.0,-0.00065,0.0,0.02407]
[1780637508503,135.31,63453.4,80.0,-0.00065,0.0,0.02409]
[1780637509046,135.31,63453.4,80.0,-0.00065,0.0,0.02409]
[1780637512635,135.31,63447.2,80.0,-0.00066,0.0,0.02442]
[1780637513642,135.31,63444.36,80.0,-0.00066,0.0,0.02458]
[1780637515656,135.31,63437.82,80.0,-0.00067,0.0,0.02494]
[1780637516666,135.31,63437.82,80.0,-0.00067,0.0,0.02494]
[1780637517086,135.31,63437.82,80.0,-0.00067,0.0,0.02494]
[1780637516683,135.31,63432.3,80.0,-0.00068,0.0,0.02524]
[1780637520691,135.31,63420.07,80.0,-0.0007,0.0,0.02593]
[1780637521958,135.31,63406.04,80.0,-0.00073,0.0,0.02674]
[1780637522705,135.31,63402.11,80.0,-0.00073,0.0,0.02698]
[1780637524092,135.31,63395.75,80.0,-0.00075,0.0,0.02735]
[1780637526733,135.31,63405.4,80.0,-0.00073,0.0,0.02678]
[1780637527750,135.31,63413.62,80.0,-0.00071,0.0,0.0263]
[1780637528757,135.31,63422.55,80.0,-0.0007,0.0,0.02579]
[1780637530747,135.31,63422.07,80.0,-0.0007,0.0,0.02582]
[1780637532908,135.31,63420.89,80.0,-0.0007,0.0,0.02588]
[1780637537821,135.31,63416.29,80.0,-0.00071,0.0,0.02615]
[1780637539835,135.31,63413.13,80.0,-0.00072,0.0,0.02633]
[1780637541850,135.31,63399.43,80.0,-0.00074,0.0,0.02713]
[1780637546190,135.31,63395.63,80.0,-0.00075,0.0,0.02736]
[1780637551182,135.31,63395.45,80.0,-0.00072,0.0,0.02637]
[1780637554941,135.31,63380.83,80.0,-0.00075,0.0,0.02723]
[1780637556099,135.31,63369.8,80.0,-0.00077,0.0,0.0279]
[1780637559976,135.31,63373.71,80.0,-0.00076,0.0,0.02766]
[1780637565110,135.31,63374.47,80.0,-0.00076,0.0,0.02761]
[1780637565196,135.31,63377.34,80.0,-0.00075,0.0,0.02744]
[1780637568035,135.31,63374.47,80.0,-0.00076,0.0,0.02761]
[1780637572067,135.31,63380.36,80.0,-0.00075,0.0,0.02726]
[1780637573074,135.31,63390.16,80.0,-0.00073,0.0,0.02668]
[1780637574081,135.31,63395.04,80.0,-0.00072,0.0,0.02639]
[1780637576095,135.31,63399.27,80.0,-0.00071,0.0,0.02614]
[1780637577103,135.31,63395.4,80.0,-0.00072,0.0,0.02637]
[1780637578109,135.31,63390.29,80.0,-0.00073,0.0,0.02667]
[1780637583146,135.31,63382.4,80.0,-0.00074,0.0,0.02713]
[1780637586167,135.31,63401.77,80.0,-0.00071,0.0,0.026]
[1780637587174,135.31,63407.52,80.0,-0.0007,0.0,0.02567]
[1780637588181,135.31,63417.96,80.0,-0.00068,0.0,0.02509]
[1780637589188,135.31,63428.17,80.0,-0.00066,0.0,0.02452]
[1780637590195,135.31,63433.37,80.0,-0.00066,0.0,0.02424]
[1780637591203,135.31,63437.17,80.0,-0.00065,0.0,0.02404]
[1780637593231,135.31,63433.33,80.0,-0.00066,0.0,0.02424]
[1780637594238,135.31,63425.51,80.0,-0.00067,0.0,0.02467]
[1780637597539,135.31,63426.81,80.0,-0.00067,0.0,0.0246]
[1780637604026,135.31,63428.39,80.0,-0.00066,0.0,0.02451]
[1780637604054,135.31,63419.49,80.0,-0.00068,0.0,0.025]
[1780637604309,135.31,63402.13,80.0,-0.00071,0.0,0.02598]
[1780637607422,135.31,63399.02,80.0,-0.00071,0.0,0.02616]
[1780637610351,135.31,63402.29,80.0,-0.00071,0.0,0.02597]
[1780637611966,135.31,63401.58,80.0,-0.00068,0.0,0.02504]
[1780637613978,135.31,63396.89,80.0,-0.00069,0.0,0.0253]
[1780637614413,135.31,63381.5,80.0,-0.00072,0.0,0.02618]
[1780637616158,135.31,63376.19,80.0,-0.00073,0.0,0.02649]
[1780637616659,135.31,63361.17,80.0,-0.00075,0.0,0.02738]
[1780637617320,135.31,63361.17,80.0,-0.00075,0.0,0.02738]
[1780637617400,135.31,63352.34,80.0,-0.00077,0.0,0.02792]
[1780637619414,135.31,63346.63,80.0,-0.00078,0.0,0.02828]
[1780637621429,135.31,63343.25,80.0,-0.00079,0.0,0.02849]
[1780637625217,135.31,63340.61,80.0,-0.00079,0.0,0.02865]
[1780637626018,135.31,63339.23,80.0,-0.00079,0.0,0.02874]
[1780637627592,135.31,63341.65,80.0,-0.00079,0.0,0.02859]
[1780637628056,135.31,63322.71,80.0,-0.00083,0.0,0.0298]
[1780637629147,135.31,63313.6,80.0,-0.00084,0.0,0.0304]
[1780637629473,135.31,63313.6,80.0,-0.00084,0.0,0.0304]
[1780637635040,135.31,63310.08,80.0,-0.00085,0.0,0.03063]
[1780637641581,135.31,63315.49,80.0,-0.00084,0.0,0.03027]
[1780637643595,135.31,63320.59,80.0,-0.00083,0.0,0.02994]
[1780637645780,135.31,63317.37,80.0,-0.00084,0.0,0.03015]
[1780637649301,135.31,63320.95,80.0,-0.00083,0.0,0.02991]
[1780637654677,135.31,63312.16,80.0,-0.00085,0.0,0.03049]
[1780637656272,135.31,63308.72,80.0,-0.00085,0.0,0.03072]
[1780637656691,135.31,63312.83,80.0,-0.00085,0.0,0.03045]
[1780637658834,135.31,63315.93,80.0,-0.00084,0.0,0.03024]
[1780637661726,135.31,63318.91,80.0,-0.00083,0.0,0.03005]
[1780637662733,135.31,63313.17,80.0,-0.00084,0.0,0.03043]
[1780637667768,135.31,63316.05,80.0,-0.00084,0.0,0.03024]
[1780637668775,135.31,63319.37,80.0,-0.00083,0.0,0.03002]
[1780637671796,135.31,63319.83,80.0,-0.0008,0.0,0.02889]
[1780637675826,135.31,63323.35,80.0,-0.00079,0.0,0.02867]
[1780637676833,135.31,63327.18,80.0,-0.00079,0.0,0.02843]
[1780637677841,135.31,63323.5,80.0,-0.00079,0.0,0.02866]
[1780637679854,135.31,63314.43,80.0,-0.00081,0.0,0.02923]
[1780637684947,135.31,63313.04,80.0,-0.00081,0.0,0.02932]
[1780637685053,135.31,63303.1,80.0,-0.00083,0.0,0.02997]
[1780637685896,135.31,63296.2,80.0,-0.00085,0.0,0.03043]
[1780637687910,135.31,63291.12,80.0,-0.00086,0.0,0.03077]
[1780637688917,135.31,63286.94,80.0,-0.00087,0.0,0.03105]
[1780637690131,135.31,63275.51,80.0,-0.00089,0.0,0.03184]
[1780637692944,135.31,63267.82,80.0,-0.00091,0.0,0.03237]
[1780637698344,135.31,63270.11,80.0,-0.0009,0.0,0.03221]
[1780637699994,135.31,63274.84,80.0,-0.00089,0.0,0.03188]
[1780637702008,135.31,63277.71,80.0,-0.00089,0.0,0.03168]
[1780637704041,135.31,63280.78,80.0,-0.00088,0.0,0.03147]
[1780637705035,135.31,63285.29,80.0,-0.00087,0.0,0.03116]
[1780637708056,135.31,63279.65,80.0,-0.00088,0.0,0.03155]
[1780637710070,135.31,63275.87,80.0,-0.00089,0.0,0.03181]
[1780637711077,135.31,63268.48,80.0,-0.00091,0.0,0.03233]
[1780637712084,135.31,63263.54,80.0,-0.00092,0.0,0.03268]
[1780637716112,135.31,63260.59,80.0,-0.00092,0.0,0.03289]
[1780637718405,135.31,63257.48,80.0,-0.00093,0.0,0.03311]
[1780637719133,135.31,63252.13,80.0,-0.00094,0.0,0.0335]
[1780637722154,135.31,63248.93,80.0,-0.00095,0.0,0.03373]
[1780637724168,135.31,63243.39,80.0,-0.00096,0.0,0.03414]
[1780637725175,135.31,63238.05,80.0,-0.00097,0.0,0.03454]
[1780637726182,135.31,63228.49,80.0,-0.001,0.0,0.03526]
[1780637728210,135.31,63232.8,80.0,-0.00099,0.0,0.03493]
[1780637730222,135.31,63236.72,80.0,-0.00098,0.0,0.03464]
[1780637731228,135.31,63241.33,80.0,-0.00093,0.0,0.03306]
[1780637733243,135.31,63230.5,80.0,-0.00096,0.0,0.03385]
[1780637734250,135.31,63236.08,80.0,-0.00094,0.0,0.03344]
[1780637737271,135.31,63218.13,80.0,-0.00099,0.0,0.03477]
[1780637738278,135.31,63215.23,80.0,-0.00099,0.0,0.03499]
[1780637739285,135.31,63212.11,80.0,-0.001,0.0,0.03523]
[1780637741299,135.31,63209.06,80.0,-0.00101,0.0,0.03546]
[1780637743323,135.31,63226.18,80.0,-0.00097,0.0,0.03417]
[1780637744330,135.31,63235.17,80.0,-0.00095,0.0,0.03351]
[1780637745337,135.31,63230.54,80.0,-0.00096,0.0,0.03385]
[1780637746344,135.31,63227.44,80.0,-0.00096,0.0,0.03407]
[1780637747350,135.31,63231.41,80.0,-0.00095,0.0,0.03378]
[1780637749365,135.31,63221.13,80.0,-0.00098,0.0,0.03454]
[1780637750373,135.31,63216.19,80.0,-0.00099,0.0,0.03492]
[1780637751379,135.31,63220.0,80.0,-0.00098,0.0,0.03463]
[1780637753393,135.31,63213.24,80.0,-0.001,0.0,0.03514]
[1780637754400,135.31,63209.55,80.0,-0.00101,0.0,0.03542]
[1780637755407,135.31,63193.37,80.0,-0.00105,0.0,0.03668]
[1780637756414,135.31,63180.15,80.0,-0.00108,0.0,0.03774]
[1780637757422,135.31,63175.82,80.0,-0.00109,0.0,0.0381]
[1780637759444,135.31,63168.15,80.0,-0.00111,0.0,0.03873]
[1780637760464,135.31,63153.21,80.0,-0.00115,0.0,0.03999]
[1780637761461,135.31,63146.41,80.0,-0.00117,0.0,0.04058]
[1780637762500,135.31,63138.25,80.0,-0.00119,0.0,0.04129]
[1780637766553,135.31,63143.14,80.0,-0.00118,0.0,0.04086]
[1780637767593,135.31,63149.66,80.0,-0.00116,0.0,0.0403]
[1780637768605,135.31,63152.52,80.0,-0.00115,0.0,0.04005]
[1780637769627,135.31,63159.06,80.0,-0.00113,0.0,0.03949]
[1780637770619,135.31,63164.71,80.0,-0.00112,0.0,0.03902]
[1780637771626,135.31,63171.64,80.0,-0.0011,0.0,0.03844]
[1780637774655,135.31,63162.36,80.0,-0.00112,0.0,0.03921]
[1780637775662,135.31,63157.6,80.0,-0.00114,0.0,0.03962]
[1780637777677,135.31,63153.52,80.0,-0.00115,0.0,0.03996]
[1780637778685,135.31,63156.67,80.0,-0.00114,0.0,0.0397]
[1780637779737,135.31,63159.48,80.0,-0.00113,0.0,0.03946]
[1780637781729,135.31,63149.46,80.0,-0.00116,0.0,0.04031]
[1780637782741,135.31,63140.27,80.0,-0.00118,0.0,0.04111]
[1780637783746,135.31,63132.57,80.0,-0.00121,0.0,0.04179]
[1780637786767,135.31,63137.12,80.0,-0.00119,0.0,0.04139]
[1780637788871,135.31,63140.46,80.0,-0.00118,0.0,0.0411]
[1780637789790,135.31,63136.22,80.0,-0.0012,0.0,0.04147]
[1780637790798,135.31,63133.18,80.0,-0.0012,0.0,0.04174]
[1780637791806,135.31,63134.28,80.0,-0.00116,0.0,0.04019]
[1780637796842,135.31,63137.01,80.0,-0.00115,0.0,0.03995]
[1780637800871,135.31,63143.52,80.0,-0.00114,0.0,0.0394]
[1780637801878,135.31,63151.11,80.0,-0.00112,0.0,0.03876]
[1780637802885,135.31,63157.3,80.0,-0.0011,0.0,0.03825]
[1780637804901,135.31,63165.21,80.0,-0.00108,0.0,0.0376]
[1780637808930,135.31,63176.44,80.0,-0.00105,0.0,0.0367]
[1780637809935,135.31,63182.08,80.0,-0.00104,0.0,0.03625]
[1780637811949,135.31,63191.25,80.0,-0.00101,0.0,0.03554]
[1780637812956,135.31,63200.75,80.0,-0.00099,0.0,0.03481]
[1780637814970,135.31,63213.62,80.0,-0.00096,0.0,0.03385]
[1780637815977,135.31,63221.7,80.0,-0.00094,0.0,0.03326]
[1780637816984,135.31,63228.64,80.0,-0.00093,0.0,0.03275]
[1780637817991,135.31,63233.96,80.0,-0.00092,0.0,0.03238]
[1780637818998,135.31,63229.04,80.0,-0.00093,0.0,0.03273]
[1780637820042,135.31,63188.94,80.0,-0.00102,0.0,0.03572]
[1780637821017,135.31,63152.06,80.0,-0.00111,0.0,0.03868]
[1780637822031,135.31,63161.92,80.0,-0.00109,0.0,0.03787]
[1780637823037,135.31,63167.9,80.0,-0.00107,0.0,0.03738]
[1780637824084,135.31,63173.67,80.0,-0.00106,0.0,0.03692]
[1780637825056,135.31,63168.6,80.0,-0.00107,0.0,0.03733]
[1780637828077,135.31,63164.77,80.0,-0.00108,0.0,0.03764]
[1780637829092,135.31,63169.3,80.0,-0.00107,0.0,0.03727]
[1780637831110,135.31,63153.1,80.0,-0.00111,0.0,0.0386]
[1780637832117,135.31,63157.16,80.0,-0.0011,0.0,0.03826]
[1780637833124,135.31,63162.98,80.0,-0.00108,0.0,0.03778]
[1780637836157,135.31,63156.18,80.0,-0.0011,0.0,0.03834]
[1780637840191,135.31,63152.57,80.0,-0.00111,0.0,0.03864]
[1780637843212,135.31,63149.52,80.0,-0.00112,0.0,0.03889]
[1780637844661,135.31,63146.51,80.0,-0.00113,0.0,0.03915]
[1780637845226,135.31,63136.46,80.0,-0.00115,0.0,0.04]
[1780637850261,135.31,63138.36,80.0,-0.00115,0.0,0.03984]
[1780637851268,135.31,63130.05,80.0,-0.00113,0.0,0.03913]
[1780637854299,135.31,63126.37,80.0,-0.00114,0.0,0.03944]
[1780637857392,135.31,63114.12,80.0,-0.00117,0.0,0.04049]
[1780637858320,135.31,63104.26,80.0,-0.0012,0.0,0.04136]
[1780637860334,135.31,63096.91,80.0,-0.00122,0.0,0.04202]
[1780637862087,135.31,63100.51,80.0,-0.00121,0.0,0.04169]
[1780637862847,135.31,63111.17,80.0,-0.00118,0.0,0.04075]
[1780637865376,135.31,63106.09,80.0,-0.0012,0.0,0.0412]
[1780637866792,135.31,63100.04,80.0,-0.00121,0.0,0.04174]
[1780637867399,135.31,63062.23,80.0,-0.00133,0.0,0.04525]
[1780637868759,135.31,63038.92,80.0,-0.0014,0.0,0.04754]
[1780637869585,135.31,63025.64,80.0,-0.00145,0.0,0.04889]
[1780637870780,135.31,63031.47,80.0,-0.00143,0.0,0.0483]
[1780637871482,135.31,63044.71,80.0,-0.00138,0.0,0.04696]
[1780637872618,135.31,63061.85,80.0,-0.00133,0.0,0.04528]
[1780637874102,135.31,63084.42,80.0,-0.00126,0.0,0.04316]
[1780637875903,135.31,63080.75,80.0,-0.00127,0.0,0.0435]
[1780637877167,135.31,63070.82,80.0,-0.0013,0.0,0.04443]
[1780637877569,135.31,63050.47,80.0,-0.00136,0.0,0.04639]
[1780637879269,135.31,63057.1,80.0,-0.00134,0.0,0.04574]
[1780637879508,135.31,63052.14,80.0,-0.00136,0.0,0.04623]
[1780637881167,135.31,63060.61,80.0,-0.00133,0.0,0.0454]
[1780637881627,135.31,63052.98,80.0,-0.00136,0.0,0.04615]
[1780637885088,135.31,63075.81,80.0,-0.00129,0.0,0.04396]
[1780637886149,135.31,63090.91,80.0,-0.00124,0.0,0.04256]
[1780637887100,135.31,63082.45,80.0,-0.00127,0.0,0.04334]
[1780637888300,135.31,63077.93,80.0,-0.00128,0.0,0.04376]
[1780637890763,135.31,63070.04,80.0,-0.0013,0.0,0.0445]
[1780637891628,135.31,63052.56,80.0,-0.00136,0.0,0.04619]
[1780637894152,135.31,63044.75,80.0,-0.00138,0.0,0.04696]
[1780637894652,135.31,63029.82,80.0,-0.00143,0.0,0.04846]
[1780637898818,135.31,63023.98,80.0,-0.00145,0.0,0.04906]
[1780637900154,135.31,63037.29,80.0,-0.00141,0.0,0.0477]
[1780637900710,135.31,63042.52,80.0,-0.00139,0.0,0.04718]
[1780637901717,135.31,63047.25,80.0,-0.00138,0.0,0.04671]
[1780637903043,135.31,63058.79,80.0,-0.00134,0.0,0.04558]
[1780637904033,135.31,63062.63,80.0,-0.00133,0.0,0.04521]
[1780637904742,135.31,63066.33,80.0,-0.00131,0.0,0.04485]
[1780637905763,135.31,63074.68,80.0,-0.00129,0.0,0.04406]
[1780637907941,135.31,63071.46,80.0,-0.0013,0.0,0.04437]
[1780637908927,135.31,63076.8,80.0,-0.00128,0.0,0.04386]
[1780637909840,135.31,63084.73,80.0,-0.00126,0.0,0.04313]
[1780637912371,135.31,63073.68,80.0,-0.00125,0.0,0.04262]
[1780637914482,135.31,63056.93,80.0,-0.0013,0.0,0.04418]
[1780637914900,135.31,63054.12,80.0,-0.00131,0.0,0.04444]
[1780637917921,135.31,63066.27,80.0,-0.00127,0.0,0.0433]
[1780637918944,135.31,63073.13,80.0,-0.00125,0.0,0.04267]
[1780637920469,135.31,63085.54,80.0,-0.00121,0.0,0.04154]
[1780637921677,135.31,63088.27,80.0,-0.00121,0.0,0.0413]
[1780637921956,135.31,63073.26,80.0,-0.00125,0.0,0.04266]
[1780637922964,135.31,63067.79,80.0,-0.00127,0.0,0.04316]
[1780637924978,135.31,63074.88,80.0,-0.00124,0.0,0.04251]
[1780637928091,135.31,63079.94,80.0,-0.00123,0.0,0.04205]
[1780637929006,135.31,63072.26,80.0,-0.00125,0.0,0.04275]
[1780637930013,135.31,63066.62,80.0,-0.00127,0.0,0.04327]
[1780637932043,135.31,63061.0,80.0,-0.00129,0.0,0.04379]
[1780637933050,135.31,63064.32,80.0,-0.00128,0.0,0.04348]
[1780637934638,135.31,63071.02,80.0,-0.00126,0.0,0.04286]
[1780637939093,135.31,63059.99,80.0,-0.00129,0.0,0.04389]
[1780637941678,135.31,63062.94,80.0,-0.00128,0.0,0.04361]
[1780637944130,135.31,63071.74,80.0,-0.00125,0.0,0.0428]
[1780637945176,135.31,63075.1,80.0,-0.00124,0.0,0.04249]
[1780637947163,135.31,63094.05,80.0,-0.00119,0.0,0.04079]
[1780637948387,135.31,63100.33,80.0,-0.00117,0.0,0.04024]
[1780637950185,135.31,63103.72,80.0,-0.00116,0.0,0.03995]
[1780637952199,135.31,63100.91,80.0,-0.00117,0.0,0.04019]
[1780637953497,135.31,63106.39,80.0,-0.00115,0.0,0.03972]
[1780637954213,135.31,63110.49,80.0,-0.00114,0.0,0.03937]
[1780637955219,135.31,63121.01,80.0,-0.00112,0.0,0.03848]
[1780637957234,135.31,63114.89,80.0,-0.00113,0.0,0.03899]
[1780637961262,135.31,63099.1,80.0,-0.00118,0.0,0.04035]
[1780637962281,135.31,63079.16,80.0,-0.00123,0.0,0.04212]
[1780637963280,135.31,63066.06,80.0,-0.00127,0.0,0.04332]
[1780637964287,135.31,63070.65,80.0,-0.00126,0.0,0.0429]
[1780637966301,135.31,63075.64,80.0,-0.00124,0.0,0.04244]
[1780637967308,135.31,63083.16,80.0,-0.00122,0.0,0.04176]
[1780637970328,135.31,63087.43,80.0,-0.00121,0.0,0.04138]
[1780637971336,135.31,63082.38,80.0,-0.00118,0.0,0.04034]
[1780637973350,135.31,63085.91,80.0,-0.00117,0.0,0.04004]
[1780637974357,135.31,63100.47,80.0,-0.00113,0.0,0.03879]
[1780637975364,135.31,63104.98,80.0,-0.00112,0.0,0.03841]
[1780637976371,135.31,63107.94,80.0,-0.00111,0.0,0.03816]
[1780637981407,135.31,63108.17,80.0,-0.00111,0.0,0.03815]
[1780637983421,135.31,63111.39,80.0,-0.0011,0.0,0.03788]
[1780637988456,135.31,63109.76,80.0,-0.00111,0.0,0.03801]
[1780637989463,135.31,63099.85,80.0,-0.00113,0.0,0.03884]
[1780637991481,135.31,63095.01,80.0,-0.00114,0.0,0.03925]
[1780637993496,135.31,63091.38,80.0,-0.00115,0.0,0.03956]
[1780637998531,135.31,63092.33,80.0,-0.00115,0.0,0.03948]
[1780638001553,135.31,63082.54,80.0,-0.00118,0.0,0.04033]
[1780638002560,135.31,63075.07,80.0,-0.0012,0.0,0.04099]
[1780638005581,135.31,63078.07,80.0,-0.00119,0.0,0.04072]
[1780638006588,135.31,63085.35,80.0,-0.00117,0.0,0.04009]
[1780638007595,135.31,63102.91,80.0,-0.00112,0.0,0.03859]
[1780638008602,135.31,63097.32,80.0,-0.00114,0.0,0.03906]
[1780638009609,135.31,63102.36,80.0,-0.00112,0.0,0.03863]
[1780638010630,135.31,63121.77,80.0,-0.00107,0.0,0.03703]
[1780638011630,135.31,63132.52,80.0,-0.00105,0.0,0.03617]
[1780638014651,135.31,63126.68,80.0,-0.00106,0.0,0.03663]
[1780638017672,135.31,63119.54,80.0,-0.00108,0.0,0.03721]
[1780638018679,135.31,63123.81,80.0,-0.00107,0.0,0.03687]
[1780638019686,135.31,63126.63,80.0,-0.00106,0.0,0.03664]
[1780638023733,135.31,63139.53,80.0,-0.00103,0.0,0.03562]
[1780638026754,135.31,63147.84,80.0,-0.00101,0.0,0.03497]
[1780638027761,135.31,63141.0,80.0,-0.00103,0.0,0.0355]
[1780638028784,135.31,63125.39,80.0,-0.00106,0.0,0.03674]
[1780638029792,135.31,63120.93,80.0,-0.00108,0.0,0.0371]
[1780638030799,135.31,63125.09,80.0,-0.00107,0.0,0.03676]
[1780638031806,135.31,63134.9,80.0,-0.001,0.0,0.03466]
[1780638032813,135.31,63138.7,80.0,-0.00099,0.0,0.03437]
[1780638034829,135.31,63133.82,80.0,-0.00101,0.0,0.03474]
[1780638035836,135.31,63137.29,80.0,-0.001,0.0,0.03448]
[1780638036843,135.31,63133.83,80.0,-0.00101,0.0,0.03474]
[1780638038860,135.31,63128.52,80.0,-0.00102,0.0,0.03515]
[1780638040874,135.31,63125.81,80.0,-0.00103,0.0,0.03536]
[1780638041881,135.31,63128.72,80.0,-0.00102,0.0,0.03513]
[1780638042897,135.31,63121.49,80.0,-0.00104,0.0,0.0357]
[1780638044904,135.31,63125.52,80.0,-0.00103,0.0,0.03538]
[1780638049939,135.31,63128.67,80.0,-0.00102,0.0,0.03514]
[1780638054974,135.31,63127.14,80.0,-0.00102,0.0,0.03526]
[1780638056989,135.31,63123.94,80.0,-0.00103,0.0,0.03551]
[1780638057995,135.31,63120.93,80.0,-0.00104,0.0,0.03574]
[1780638059685,135.31,63117.13,80.0,-0.00105,0.0,0.03604]
[1780638060036,135.31,63105.64,80.0,-0.00108,0.0,0.03696]
[1780638061580,135.31,63091.14,80.0,-0.00111,0.0,0.03816]
[1780638062027,135.31,63076.31,80.0,-0.00115,0.0,0.03941]
[1780638064349,135.31,63065.34,80.0,-0.00119,0.0,0.04037]
[1780638065859,135.31,63057.6,80.0,-0.00121,0.0,0.04105]
[1780638066429,135.31,63061.17,80.0,-0.0012,0.0,0.04073]
[1780638067064,135.31,63055.88,80.0,-0.00121,0.0,0.0412]
[1780638070390,135.31,63050.52,80.0,-0.00123,0.0,0.04169]
[1780638072374,135.31,63041.39,80.0,-0.00126,0.0,0.04252]
[1780638073703,135.31,63029.8,80.0,-0.00129,0.0,0.0436]
[1780638074117,135.31,63026.71,80.0,-0.0013,0.0,0.04389]
[1780638075905,135.31,63012.45,80.0,-0.00134,0.0,0.04525]
[1780638076129,135.31,62996.87,80.0,-0.0014,0.0,0.04679]
[1780638077828,135.31,62977.69,80.0,-0.00146,0.0,0.04875]
[1780638078819,135.31,62951.17,80.0,-0.00155,0.0,0.05158]
[1780638079764,135.31,62941.48,80.0,-0.00159,0.0,0.05264]
[1780638082180,135.31,62960.72,80.0,-0.00152,0.0,0.05054]
[1780638083729,135.31,62957.94,80.0,-0.00153,0.0,0.05084]
[1780638084546,135.31,62973.1,80.0,-0.00148,0.0,0.04923]
[1780638085206,135.31,62976.44,80.0,-0.00146,0.0,0.04888]
[1780638086213,135.31,62984.37,80.0,-0.00144,0.0,0.04806]
[1780638090929,135.31,62987.43,80.0,-0.00143,0.0,0.04775]
[1780638091248,135.31,62983.28,80.0,-0.00139,0.0,0.04649]
[1780638092256,135.31,62989.94,80.0,-0.00137,0.0,0.04583]
[1780638094269,135.31,62983.95,80.0,-0.00139,0.0,0.04642]
[1780638095946,135.31,62969.58,80.0,-0.00144,0.0,0.04788]
[1780638096586,135.31,62964.32,80.0,-0.00145,0.0,0.04842]
[1780638098508,135.31,62958.71,80.0,-0.00147,0.0,0.049]
[1780638099349,135.31,62949.28,80.0,-0.00151,0.0,0.05]
[1780638101418,135.31,62955.76,80.0,-0.00148,0.0,0.04931]
[1780638102934,135.31,62964.06,80.0,-0.00146,0.0,0.04845]
[1780638106170,135.31,62959.88,80.0,-0.00147,0.0,0.04888]
[1780638106859,135.31,62953.1,80.0,-0.00149,0.0,0.04959]
[1780638107489,135.31,62947.82,80.0,-0.00151,0.0,0.05016]
[1780638108496,135.31,62940.45,80.0,-0.00154,0.0,0.05095]
[1780638113536,135.31,62962.39,80.0,-0.00146,0.0,0.04862]
[1780638114975,135.31,62956.64,80.0,-0.00148,0.0,0.04922]
[1780638117564,135.31,62953.39,80.0,-0.00149,0.0,0.04956]
[1780638118574,135.31,62949.23,80.0,-0.00151,0.0,0.05001]
[1780638120585,135.31,62945.54,80.0,-0.00152,0.0,0.0504]
[1780638122599,135.31,62934.97,80.0,-0.00156,0.0,0.05155]
[1780638124241,135.31,62923.28,80.0,-0.0016,0.0,0.05284]
[1780638125182,135.31,62937.31,80.0,-0.00155,0.0,0.05129]
[1780638126101,135.31,62956.0,80.0,-0.00148,0.0,0.04929]
[1780638126628,135.31,62970.05,80.0,-0.00144,0.0,0.04783]
[1780638127636,135.31,62973.39,80.0,-0.00142,0.0,0.04749]
[1780638133151,135.31,62973.28,80.0,-0.00142,0.0,0.0475]
[1780638133242,135.31,62969.8,80.0,-0.00144,0.0,0.04785]
[1780638136701,135.31,62966.33,80.0,-0.00145,0.0,0.04821]
[1780638137708,135.31,62960.91,80.0,-0.00147,0.0,0.04877]
[1780638138715,135.31,62928.72,80.0,-0.00158,0.0,0.05224]
[1780638140121,135.31,62912.79,80.0,-0.00164,0.0,0.05403]
[1780638145068,135.31,62922.15,80.0,-0.00161,0.0,0.05297]
[1780638145765,135.31,62926.61,80.0,-0.00159,0.0,0.05247]
[1780638147065,135.31,62929.56,80.0,-0.00158,0.0,0.05214]
[1780638147779,135.31,62919.17,80.0,-0.00162,0.0,0.05331]
[1780638148785,135.31,62911.43,80.0,-0.00165,0.0,0.05419]
[1780638150259,135.31,62920.94,80.0,-0.00161,0.0,0.05311]
[1780638151173,135.31,62924.39,80.0,-0.00154,0.0,0.0509]
[1780638151806,135.31,62905.64,80.0,-0.00161,0.0,0.05298]
[1780638156848,135.31,62909.49,80.0,-0.0016,0.0,0.05254]
[1780638161883,135.31,62910.43,80.0,-0.0016,0.0,0.05244]
[1780638162890,135.31,62919.2,80.0,-0.00156,0.0,0.05147]
[1780638163897,135.31,62934.25,80.0,-0.00151,0.0,0.04984]
[1780638168935,135.31,62943.33,80.0,-0.00148,0.0,0.04888]
[1780638169953,135.31,62950.44,80.0,-0.00145,0.0,0.04814]
[1780638171967,135.31,62954.12,80.0,-0.00144,0.0,0.04776]
[1780638177320,135.31,62952.67,80.0,-0.00144,0.0,0.04791]
[1780638177341,135.31,62945.81,80.0,-0.00147,0.0,0.04862]
[1780638179020,135.31,62942.38,80.0,-0.00148,0.0,0.04898]
[1780638181087,135.31,62931.98,80.0,-0.00152,0.0,0.05008]
[1780638182074,135.31,62925.74,80.0,-0.00154,0.0,0.05075]
[1780638183081,135.31,62918.95,80.0,-0.00156,0.0,0.05149]
[1780638184088,135.31,62914.6,80.0,-0.00158,0.0,0.05197]
[1780638185095,135.31,62910.23,80.0,-0.0016,0.0,0.05246]
[1780638186102,135.31,62902.67,80.0,-0.00163,0.0,0.05331]
[1780638190152,135.31,62892.72,80.0,-0.00166,0.0,0.05445]
[1780638191152,135.31,62868.99,80.0,-0.00176,0.0,0.05725]
[1780638192152,135.31,62859.35,80.0,-0.0018,0.0,0.05843]
[1780638193163,135.31,62876.16,80.0,-0.00173,0.0,0.05639]
[1780638194169,135.31,62889.06,80.0,-0.00168,0.0,0.05487]
[1780638195176,135.31,62894.65,80.0,-0.00166,0.0,0.05423]
[1780638196292,135.31,62889.26,80.0,-0.00168,0.0,0.05485]
[1780638197190,135.31,62886.38,80.0,-0.00169,0.0,0.05519]
[1780638198197,135.31,62879.27,80.0,-0.00172,0.0,0.05602]
[1780638199268,135.31,62899.52,80.0,-0.00164,0.0,0.05367]
[1780638200420,135.31,62913.96,80.0,-0.00158,0.0,0.05205]
[1780638201230,135.31,62922.16,80.0,-0.00155,0.0,0.05114]
[1780638202235,135.31,62933.28,80.0,-0.00151,0.0,0.04994]
[1780638204386,135.31,62941.35,80.0,-0.00148,0.0,0.04908]
[1780638205277,135.31,62960.43,80.0,-0.00142,0.0,0.04711]
[1780638206285,135.31,62975.49,80.0,-0.00137,0.0,0.04563]
[1780638207413,135.31,62978.52,80.0,-0.00136,0.0,0.04533]
[1780638209305,135.31,62970.19,80.0,-0.00139,0.0,0.04616]
[1780638210313,135.32,62951.3,80.0,-0.00145,0.0,0.04808]
[1780638211319,135.32,62928.85,80.0,-0.00148,0.0,0.04868]
[1780638212325,135.32,62931.78,80.0,-0.00147,0.0,0.04837]
[1780638213333,135.32,62927.31,80.0,-0.00148,0.0,0.04884]
[1780638214340,135.32,62923.85,80.0,-0.00149,0.0,0.04921]
[1780638215347,135.32,62920.31,80.0,-0.00151,0.0,0.04958]
[1780638216354,135.32,62908.87,80.0,-0.00155,0.0,0.05082]
[1780638218368,135.32,62914.34,80.0,-0.00153,0.0,0.05022]
[1780638219375,135.32,62905.05,80.0,-0.00156,0.0,0.05123]
[1780638221403,135.32,62911.09,80.0,-0.00154,0.0,0.05057]
[1780638222397,135.32,62894.04,80.0,-0.0016,0.0,0.05245]
[1780638226450,135.32,62900.1,80.0,-0.00158,0.0,0.05179]
[1780638227442,135.32,62887.45,80.0,-0.00163,0.0,0.05321]
[1780638228449,135.32,62893.04,80.0,-0.00161,0.0,0.05258]
[1780638231470,135.32,62884.55,80.0,-0.00164,0.0,0.05355]
[1780638232476,135.32,62878.25,80.0,-0.00167,0.0,0.05428]
[1780638233487,135.33,62871.96,80.0,-0.00169,0.0,0.05502]
[1780638234722,135.34,62873.54,80.1,-0.00169,0.0,0.05487]
[1780638235177,135.34,62873.54,80.1,-0.00169,0.0,0.05487]
[1780638235501,135.35,62873.97,80.1,-0.00168,0.0,0.05486]
[1780638235907,135.35,62873.97,80.1,-0.00168,0.0,0.05486]
[1780638236518,135.41,62866.49,80.1,-0.00172,0.0,0.05595]
[1780638237521,135.44,62868.84,80.1,-0.00172,0.0,0.05577]
[1780638238602,135.45,62870.1,80.1,-0.00171,0.0,0.05567]
[1780638240570,135.47,62863.35,80.1,-0.00174,0.0,0.05653]
[1780638241577,135.48,62872.01,80.1,-0.00171,0.0,0.05556]
[1780638245607,135.52,62865.36,80.1,-0.00174,0.0,0.05649]
[1780638246613,135.52,62857.85,80.1,-0.00177,0.0,0.05739]
[1780638247620,135.52,62866.39,80.1,-0.00174,0.0,0.05636]
[1780638248627,135.52,62869.37,80.1,-0.00172,0.0,0.05601]
[1780638249636,135.52,62861.4,80.1,-0.00176,0.0,0.05696]
[1780638254671,135.52,62861.66,80.1,-0.00175,0.0,0.05693]
[1780638255678,135.52,62853.34,80.1,-0.00179,0.0,0.05794]
[1780638256686,135.52,62841.44,80.1,-0.00184,0.0,0.05941]
[1780638258700,135.52,62844.11,80.1,-0.00183,0.0,0.05908]
[1780638259707,135.52,62851.87,80.1,-0.0018,0.0,0.05812]
[1780638260714,135.52,62844.99,80.1,-0.00182,0.0,0.05897]
[1780638262532,135.52,62837.82,80.1,-0.00186,0.0,0.05986]
[1780638263356,135.52,62837.82,80.1,-0.00186,0.0,0.05986]
[1780638263554,135.54,62832.95,80.1,-0.00188,0.0,0.06055]
[1780638263899,135.54,62832.95,80.1,-0.00188,0.0,0.06055]
[1780638264128,135.54,62832.95,80.1,-0.00188,0.0,0.06055]
[1780638264237,135.56,62826.51,80.1,-0.00191,0.0,0.06145]
[1780638264692,135.56,62826.51,80.1,-0.00191,0.0,0.06145]
[1780638264750,135.58,62824.54,80.1,-0.00192,0.0,0.06179]
[1780638266042,135.58,62824.54,80.1,-0.00192,0.0,0.06179]
[1780638266193,135.64,62820.8,80.1,-0.00195,0.0,0.0625]
[1780638270455,135.73,62824.18,80.1,-0.00194,0.0,0.0624]
[1780638271397,135.76,62824.13,80.1,-0.00188,0.0,0.0604]
[1780638271803,135.78,62839.43,80.1,-0.00182,0.0,0.05857]
[1780638273557,135.81,62835.5,80.1,-0.00184,0.0,0.05915]
[1780638276534,135.86,62831.37,80.1,-0.00186,0.0,0.05987]
[1780638278856,135.92,62828.72,80.1,-0.00188,0.0,0.06041]
[1780638281997,136.01,62820.73,80.1,-0.00193,0.0,0.06177]
[1780638282902,136.04,62814.83,80.1,-0.00196,0.0,0.06265]
[1780638287937,136.2,62816.54,80.1,-0.00197,0.0,0.06305]
[1780638291991,136.34,62813.91,80.1,-0.002,0.0,0.06393]
[1780638294571,136.42,62817.65,80.1,-0.002,0.0,0.06372]
[1780638295547,136.45,62822.43,80.1,-0.00198,0.0,0.06323]
[1780638296029,136.49,62827.01,80.1,-0.00196,0.0,0.06277]
[1780638297143,136.53,62824.08,80.1,-0.00198,0.0,0.0633]
[1780638298040,136.53,62827.36,80.1,-0.00197,0.0,0.06288]
[1780638299047,136.57,62822.6,80.1,-0.00199,0.0,0.06365]
[1780638301109,136.57,62815.25,80.1,-0.00203,0.0,0.06465]
[1780638303136,136.62,62824.21,80.1,-0.00199,0.0,0.06362]
[1780638304142,136.66,62836.39,80.1,-0.00194,0.0,0.06218]
[1780638305163,136.7,62856.21,80.1,-0.00186,0.0,0.0598]
[1780638306612,136.7,62874.1,80.1,-0.00179,0.0,0.05762]
[1780638307283,136.7,62874.1,80.1,-0.00179,0.0,0.05762]
[1780638307288,136.7,62867.2,80.1,-0.00181,0.0,0.05847]
[1780638308184,136.71,62853.1,80.1,-0.00188,0.0,0.06024]
[1780638309572,136.71,62838.25,80.1,-0.00194,0.0,0.06213]
[1780638313219,136.71,62835.56,80.1,-0.00195,0.0,0.06248]
[1780638314502,136.71,62829.73,80.1,-0.00198,0.0,0.06324]
[1780638315245,136.71,62832.4,80.1,-0.00197,0.0,0.06289]
[1780638316255,136.71,62835.46,80.1,-0.00195,0.0,0.06249]
[1780638317260,136.71,62845.05,80.1,-0.00191,0.0,0.06126]
[1780638318267,136.71,62841.44,80.1,-0.00193,0.0,0.06172]
[1780638320280,136.71,62837.28,80.1,-0.00195,0.0,0.06226]
[1780638321288,136.71,62840.28,80.1,-0.00193,0.0,0.06188]
[1780638321708,136.71,62840.28,80.1,-0.00193,0.0,0.06188]
[1780638323322,136.72,62836.31,80.1,-0.00195,0.0,0.06243]
[1780638324311,136.72,62820.81,80.1,-0.00202,0.0,0.06448]
[1780638327335,136.74,62825.23,80.1,-0.002,0.0,0.06394]
[1780638328344,136.74,62813.34,80.1,-0.00206,0.0,0.06555]
[1780638329350,136.74,62801.59,80.1,-0.00212,0.0,0.06718]
[1780638330377,136.75,62798.78,80.1,-0.00213,0.0,0.06759]
[1780638331378,136.75,62822.17,80.1,-0.00195,0.0,0.06222]
[1780638332658,136.76,62817.88,80.1,-0.00197,0.0,0.06282]
[1780638334401,136.76,62807.98,80.1,-0.00202,0.0,0.06416]
[1780638335431,136.77,62813.99,80.1,-0.00199,0.0,0.06337]
[1780638336421,136.77,62837.56,80.1,-0.00189,0.0,0.06033]
[1780638337424,136.78,62843.32,80.1,-0.00186,0.0,0.05963]
[1780638342597,136.79,62841.29,80.1,-0.00187,0.0,0.05995]
[1780638342643,136.8,62812.55,80.1,-0.002,0.0,0.06367]
[1780638343483,136.8,62787.58,80.1,-0.00212,0.0,0.06708]
[1780638344489,136.81,62764.56,80.1,-0.00224,1e-05,0.07036]
[1780638345306,136.81,62764.56,80.1,-0.00224,1e-05,0.07036]
[1780638345576,136.81,62749.51,80.1,-0.00232,1e-05,0.07257]
[1780638346503,136.85,62737.65,80.1,-0.00239,1e-05,0.07453]
[1780638347640,136.85,62737.65,80.1,-0.00239,1e-05,0.07453]
[1780638347726,136.97,62727.03,80.1,-0.00246,1e-05,0.07668]
[1780638347833,136.97,62727.03,80.1,-0.00246,1e-05,0.07668]
[1780638348158,136.97,62727.03,80.1,-0.00246,1e-05,0.07668]
[1780638348519,136.97,62725.28,80.1,-0.00247,1e-05,0.07698]
[1780638349397,136.97,62725.28,80.1,-0.00247,1e-05,0.07698]
[1780638349703,136.98,62731.76,80.1,-0.00244,1e-05,0.076]
[1780638350171,136.98,62731.76,80.1,-0.00244,1e-05,0.076]
[1780638351550,136.99,62747.96,80.1,-0.00235,1e-05,0.07358]
[1780638351882,136.99,62747.96,80.1,-0.00235,1e-05,0.07358]
[1780638352033,136.99,62747.96,80.1,-0.00235,1e-05,0.07358]
[1780638352494,136.99,62747.96,80.1,-0.00235,1e-05,0.07358]
[1780638352557,137.0,62744.51,80.1,-0.00237,1e-05,0.07412]
[1780638353482,137.0,62744.51,80.1,-0.00237,1e-05,0.07412]
[1780638353564,137.0,62726.63,80.1,-0.00247,1e-05,0.0769]
[1780638353959,137.0,62726.63,80.1,-0.00247,1e-05,0.0769]
[1780638354263,137.0,62726.63,80.1,-0.00247,1e-05,0.0769]
[1780638354572,137.0,62726.63,80.1,-0.00247,1e-05,0.0769]
[1780638355025,137.01,62726.56,80.1,-0.00247,1e-05,0.07694]
[1780638355377,137.01,62726.56,80.1,-0.00247,1e-05,0.07694]
[1780638357554,137.02,62727.09,80.1,-0.00247,1e-05,0.07691]
[1780638357820,137.03,62728.21,80.1,-0.00247,1e-05,0.07676]
[1780638358745,137.03,62728.21,80.1,-0.00247,1e-05,0.07676]
[1780638359352,137.03,62729.21,80.1,-0.00246,1e-05,0.07663]
[1780638359606,137.03,62735.1,80.1,-0.00243,1e-05,0.07572]
[1780638360624,137.04,62732.12,80.1,-0.00245,1e-05,0.07623]
[1780638361047,137.04,62732.12,80.1,-0.00245,1e-05,0.07623]
[1780638361631,137.05,62729.42,80.1,-0.00246,1e-05,0.07667]
[1780638362638,137.11,62736.66,80.1,-0.00243,1e-05,0.07581]
[1780638363645,137.17,62729.85,80.1,-0.00248,1e-05,0.07713]
[1780638364652,137.23,62701.71,80.1,-0.00265,1e-05,0.08192]
[1780638365658,137.29,62687.66,80.1,-0.00275,1e-05,0.08455]
[1780638367239,137.29,62687.91,80.1,-0.00274,1e-05,0.0845]
[1780638367673,137.3,62694.85,80.1,-0.0027,1e-05,0.08339]
[1780638368717,137.3,62691.89,80.1,-0.00272,1e-05,0.08391]
[1780638368955,137.3,62691.89,80.1,-0.00272,1e-05,0.08391]
[1780638369688,137.31,62696.4,80.1,-0.0027,1e-05,0.08318]
[1780638370790,137.32,62711.15,80.1,-0.00261,1e-05,0.08077]
[1780638371716,137.32,62718.99,80.1,-0.00256,1e-05,0.07953]
[1780638372721,137.33,62715.48,80.1,-0.00259,1e-05,0.08013]
[1780638373736,137.33,62732.25,80.1,-0.00249,1e-05,0.07748]
[1780638374742,137.34,62748.09,80.1,-0.0024,1e-05,0.07506]
[1780638376772,137.35,62741.25,80.1,-0.00244,1e-05,0.07616]
[1780638377775,137.36,62737.17,80.1,-0.00247,1e-05,0.07682]
[1780638379789,137.37,62744.84,80.1,-0.00243,1e-05,0.07568]
[1780638380796,137.38,62757.46,80.1,-0.00236,1e-05,0.07379]
[1780638381717,137.38,62757.46,80.1,-0.00236,1e-05,0.07379]
[1780638381803,137.38,62760.25,80.1,-0.00235,1e-05,0.0734]
[1780638382816,137.39,62754.75,80.1,-0.00238,1e-05,0.07424]
[1780638383829,137.39,62735.3,80.1,-0.00248,1e-05,0.07723]
[1780638384834,137.39,62697.23,80.1,-0.0027,1e-05,0.08339]
[1780638386849,137.39,62704.77,80.1,-0.00266,1e-05,0.08218]
[1780638387857,137.4,62698.78,80.1,-0.0027,1e-05,0.08319]
[1780638388574,137.4,62698.78,80.1,-0.0027,1e-05,0.08319]
[1780638388863,137.4,62695.88,80.1,-0.00271,1e-05,0.0837]
[1780638389870,137.41,62682.64,80.1,-0.0028,1e-05,0.08598]
[1780638390877,137.41,62669.6,80.1,-0.00288,1e-05,0.08827]
[1780638391113,137.41,62669.6,80.1,-0.00288,1e-05,0.08827]
[1780638391884,137.46,62680.0,80.1,-0.00273,1e-05,0.0839]
[1780638392562,137.46,62680.0,80.1,-0.00273,1e-05,0.0839]
[1780638392701,137.46,62680.0,80.1,-0.00273,1e-05,0.0839]
[1780638392891,137.46,62696.2,80.1,-0.00264,1e-05,0.08123]
[1780638393487,137.46,62696.2,80.1,-0.00264,1e-05,0.08123]
[1780638393899,137.46,62705.76,80.1,-0.00258,1e-05,0.07969]
[1780638396920,137.48,62712.51,80.1,-0.00255,1e-05,0.07869]
[1780638397927,137.49,62687.31,80.1,-0.0027,1e-05,0.08283]
[1780638398936,137.49,62681.25,80.1,-0.00273,1e-05,0.08387]
[1780638399941,137.5,62685.95,80.1,-0.00271,1e-05,0.08311]
[1780638400950,137.51,62691.69,80.1,-0.00267,1e-05,0.08218]
[1780638402186,137.51,62698.68,80.1,-0.00263,1e-05,0.08106]
[1780638402972,137.52,62695.27,80.1,-0.00265,1e-05,0.08165]
[1780638404976,137.53,62687.44,80.1,-0.0027,1e-05,0.083]
[1780638406738,137.54,62682.69,80.1,-0.00273,1e-05,0.08382]
[1780638408331,137.55,62687.11,80.1,-0.00271,1e-05,0.08314]
[1780638410182,137.56,62675.34,80.1,-0.00278,1e-05,0.08518]
[1780638411357,137.56,62675.34,80.1,-0.00278,1e-05,0.08518]
[1780638411386,137.57,62668.68,80.1,-0.00282,1e-05,0.08636]
[1780638412028,137.57,62674.18,80.1,-0.00279,1e-05,0.08543]
[1780638413533,137.57,62674.18,80.1,-0.00279,1e-05,0.08543]
[1780638413632,137.57,62676.49,80.1,-0.00278,1e-05,0.08506]
[1780638414526,137.58,62673.83,80.1,-0.00279,1e-05,0.08553]
[1780638415049,137.59,62669.61,80.1,-0.00282,1e-05,0.08629]
[1780638416248,137.59,62669.61,80.1,-0.00282,1e-05,0.08629]
[1780638416652,137.59,62672.88,80.1,-0.0028,1e-05,0.08575]
[1780638417063,137.6,62669.27,80.1,-0.00282,1e-05,0.08639]
[1780638418464,137.6,62669.27,80.1,-0.00282,1e-05,0.08639]
[1780638418564,137.6,62659.09,80.1,-0.00289,1e-05,0.08819]
[1780638419096,137.6,62659.09,80.1,-0.00289,1e-05,0.08819]
[1780638419126,137.61,62656.11,80.1,-0.00291,1e-05,0.08875]
[1780638421921,137.61,62657.45,80.1,-0.0029,1e-05,0.08853]
[1780638421683,137.61,62640.44,80.1,-0.00302,1e-05,0.0916]
[1780638422100,137.62,62635.67,80.1,-0.00305,1e-05,0.09248]
[1780638423130,137.62,62630.82,80.1,-0.00308,1e-05,0.0934]
[1780638424720,137.63,62626.78,80.1,-0.00311,1e-05,0.09419]
[1780638425125,137.63,62635.07,80.1,-0.00306,1e-05,0.09268]
[1780638426961,137.65,62637.95,80.1,-0.00304,1e-05,0.09221]
[1780638427260,137.65,62637.95,80.1,-0.00304,1e-05,0.09221]
[1780638427361,137.65,62649.89,80.1,-0.00296,1e-05,0.09005]
[1780638428358,137.65,62661.75,80.1,-0.00288,1e-05,0.08797]
[1780638431184,137.66,62668.86,80.1,-0.00284,1e-05,0.08676]
[1780638435208,137.67,62654.29,80.1,-0.00294,1e-05,0.08941]
[1780638436215,137.68,62638.06,80.1,-0.00304,1e-05,0.09235]
[1780638437222,137.68,62635.34,80.1,-0.00306,1e-05,0.09286]
[1780638438938,137.68,62632.64,80.1,-0.00308,1e-05,0.09336]
[1780638440047,137.68,62631.77,80.1,-0.00309,1e-05,0.09352]
[1780638440259,137.72,62625.54,80.1,-0.00314,1e-05,0.0949]
[1780638441946,137.72,62625.54,80.1,-0.00314,1e-05,0.0949]
[1780638442637,137.78,62627.91,80.1,-0.00313,1e-05,0.09475]
[1780638445295,138.0,62625.44,80.1,-0.00319,1e-05,0.09635]
[1780638446302,138.06,62630.27,80.1,-0.00317,1e-05,0.09575]
[1780638447267,138.06,62630.27,80.1,-0.00317,1e-05,0.09575]
[1780638447588,138.07,62626.24,80.1,-0.0032,1e-05,0.09654]
[1780638448965,138.07,62591.93,80.1,-0.00345,1e-05,0.10325]
[1780638449493,138.11,62575.58,80.1,-0.00358,1e-05,0.10682]
[1780638450335,138.11,62565.92,80.1,-0.00366,1e-05,0.10884]
[1780638451865,138.11,62565.92,80.1,-0.00366,1e-05,0.10884]
[1780638451885,138.11,62556.6,80.1,-0.00362,1e-05,0.10747]
[1780638452529,138.11,62556.6,80.1,-0.00362,1e-05,0.10747]
[1780638452919,138.11,62556.6,80.1,-0.00362,1e-05,0.10747]
[1780638452582,138.11,62572.67,80.1,-0.0035,1e-05,0.10416]
[1780638453356,138.11,62561.82,80.1,-0.00358,1e-05,0.10639]
[1780638454475,138.11,62561.82,80.1,-0.00358,1e-05,0.10639]
[1780638454771,138.11,62561.82,80.1,-0.00358,1e-05,0.10639]
[1780638454813,138.11,62552.23,80.1,-0.00366,1e-05,0.10839]
[1780638456033,138.11,62552.23,80.1,-0.00366,1e-05,0.10839]
[1780638455775,138.12,62564.22,80.1,-0.00356,1e-05,0.10592]
[1780638456309,138.12,62564.22,80.1,-0.00356,1e-05,0.10592]
[1780638456372,138.12,62564.22,80.1,-0.00356,1e-05,0.10592]
[1780638456692,138.12,62564.22,80.1,-0.00356,1e-05,0.10592]
[1780638456764,138.12,62570.58,80.1,-0.00352,1e-05,0.10465]
[1780638457579,138.12,62570.58,80.1,-0.00352,1e-05,0.10465]
[1780638457643,138.13,62564.58,80.1,-0.00356,1e-05,0.10592]
[1780638458419,138.13,62564.58,80.1,-0.00356,1e-05,0.10592]
[1780638458520,138.14,62570.59,80.1,-0.00352,1e-05,0.10472]
[1780638459799,138.14,62570.59,80.1,-0.00352,1e-05,0.10472]
[1780638460359,138.14,62570.63,80.1,-0.00352,1e-05,0.10474]
[1780638460895,138.14,62570.63,80.1,-0.00352,1e-05,0.10474]
[1780638461918,138.15,62569.96,80.1,-0.00353,1e-05,0.10491]
[1780638462011,138.21,62583.78,80.1,-0.00343,1e-05,0.10243]
[1780638462396,138.21,62583.78,80.1,-0.00343,1e-05,0.10243]
[1780638462526,138.21,62583.78,80.1,-0.00343,1e-05,0.10243]
[1780638462546,138.21,62609.31,80.1,-0.00325,1e-05,0.09746]
[1780638463631,138.22,62611.95,80.1,-0.00323,1e-05,0.09698]
[1780638464879,138.22,62617.59,80.1,-0.00319,1e-05,0.09594]
[1780638465420,138.22,62617.59,80.1,-0.00319,1e-05,0.09594]
[1780638465444,138.23,62640.66,80.1,-0.00303,1e-05,0.09169]
[1780638466928,138.23,62643.43,80.1,-0.00301,1e-05,0.09119]
[1780638468464,138.23,62648.21,80.1,-0.00298,1e-05,0.09033]
[1780638469471,138.23,62651.3,80.1,-0.00296,1e-05,0.08978]
[1780638470480,138.23,62662.7,80.1,-0.00289,1e-05,0.08777]
[1780638471487,138.24,62642.65,80.1,-0.00302,1e-05,0.09135]
[1780638472315,138.24,62642.65,80.1,-0.00302,1e-05,0.09135]
[1780638472863,138.24,62641.84,80.1,-0.00302,1e-05,0.0915]
[1780638475958,138.25,62623.24,80.1,-0.00315,1e-05,0.095]
[1780638476524,138.25,62613.26,80.1,-0.00322,1e-05,0.09688]
[1780638479011,138.25,62625.32,80.1,-0.00314,1e-05,0.09464]
[1780638480000,138.26,62629.48,80.1,-0.00311,1e-05,0.09389]
[1780638481000,138.26,62655.54,80.1,-0.00294,1e-05,0.08916]
[1780638481833,138.26,62660.67,80.1,-0.0029,1e-05,0.08825]
[1780638482953,138.27,62647.42,80.1,-0.00299,1e-05,0.09064]
[1780638483590,138.27,62638.41,80.1,-0.00305,1e-05,0.09228]
[1780638486072,138.28,62649.98,80.1,-0.00298,1e-05,0.09024]
[1780638486610,138.28,62654.43,80.1,-0.00295,1e-05,0.08947]
[1780638488916,138.29,62656.63,80.1,-0.00294,1e-05,0.08911]
[1780638489072,138.3,62660.59,80.1,-0.00291,1e-05,0.08847]
[1780638489967,138.3,62660.59,80.1,-0.00291,1e-05,0.08847]
[1780638490070,138.3,62659.47,80.1,-0.00292,1e-05,0.08868]
[1780638490639,138.3,62651.21,80.1,-0.00297,1e-05,0.09015]
[1780638491861,138.31,62657.65,80.1,-0.00293,1e-05,0.08903]
[1780638492679,138.32,62686.15,80.1,-0.00275,1e-05,0.08413]
[1780638493685,138.32,62695.11,80.1,-0.0027,1e-05,0.08266]
[1780638494921,138.32,62695.11,80.1,-0.0027,1e-05,0.08266]
[1780638494997,138.33,62709.63,80.1,-0.00261,1e-05,0.08031]
[1780638496718,138.34,62712.72,80.1,-0.0026,1e-05,0.07985]
[1780638499739,138.35,62719.75,80.1,-0.00256,1e-05,0.07879]
[1780638501017,138.36,62717.2,80.1,-0.00258,1e-05,0.07923]
[1780638501920,138.36,62708.67,80.1,-0.00263,1e-05,0.08061]
[1780638502761,138.36,62698.07,80.1,-0.00269,1e-05,0.08236]
[1780638503732,138.36,62698.07,80.1,-0.00269,1e-05,0.08236]
[1780638503768,138.37,62685.29,80.1,-0.00277,1e-05,0.08452]
[1780638508124,138.4,62690.88,80.1,-0.00274,1e-05,0.08372]
[1780638508806,138.4,62695.59,80.1,-0.00271,1e-05,0.08293]
[1780638509813,138.4,62708.42,80.1,-0.00263,1e-05,0.08085]
[1780638510830,138.41,62717.96,80.1,-0.00258,1e-05,0.07933]
[1780638511514,138.41,62717.96,80.1,-0.00258,1e-05,0.07933]
[1780638511842,138.42,62737.19,80.1,-0.00239,1e-05,0.0738]
[1780638512895,138.42,62737.19,80.1,-0.00239,1e-05,0.0738]
[1780638512964,138.42,62725.5,80.1,-0.00246,1e-05,0.0756]
[1780638513848,138.42,62725.5,80.1,-0.00246,1e-05,0.0756]
[1780638513854,138.43,62726.52,80.1,-0.00245,1e-05,0.07546]
[1780638515868,138.44,62732.79,80.1,-0.00242,1e-05,0.07455]
[1780638516876,138.44,62735.55,80.1,-0.0024,1e-05,0.07415]
[1780638518889,138.45,62748.91,80.1,-0.00233,1e-05,0.07219]
[1780638519896,138.45,62752.07,80.1,-0.00232,1e-05,0.07174]
[1780638520903,138.46,62757.06,80.1,-0.00229,1e-05,0.07103]
[1780638521911,138.46,62751.32,80.1,-0.00232,1e-05,0.07189]
[1780638522918,138.47,62757.73,80.1,-0.00229,1e-05,0.07097]
[1780638524045,138.47,62765.2,80.1,-0.00225,1e-05,0.06992]
[1780638525146,138.48,62773.57,80.1,-0.00221,1e-05,0.06875]
[1780638525938,138.48,62779.46,80.1,-0.00218,0.0,0.06792]
[1780638529971,138.5,62772.05,80.1,-0.00222,1e-05,0.06905]
[1780638530978,138.5,62760.24,80.1,-0.00228,1e-05,0.07075]
[1780638531985,138.51,62753.68,80.1,-0.00232,1e-05,0.07172]
[1780638532992,138.51,62758.4,80.1,-0.00229,1e-05,0.07105]
[1780638534092,138.51,62737.47,80.1,-0.0024,1e-05,0.07418]
[1780638535028,138.52,62708.06,80.1,-0.00257,1e-05,0.07876]
[1780638536034,138.52,62711.72,80.1,-0.00255,1e-05,0.0782]
[1780638537038,138.53,62719.39,80.1,-0.00251,1e-05,0.07701]
[1780638538045,138.53,62724.32,80.1,-0.00248,1e-05,0.07627]
[1780638539180,138.54,62729.54,80.1,-0.00245,1e-05,0.0755]
[1780638541066,138.54,62742.0,80.1,-0.00238,1e-05,0.07361]
[1780638542080,138.55,62747.73,80.1,-0.00235,1e-05,0.07277]
[1780638543085,138.55,62759.05,80.1,-0.00229,1e-05,0.07112]
[1780638547118,138.57,62727.06,80.1,-0.00247,1e-05,0.07602]
[1780638548146,138.57,62720.91,80.1,-0.0025,1e-05,0.07697]
[1780638550152,138.59,62724.48,80.1,-0.00249,1e-05,0.07647]
[1780638552166,138.6,62727.64,80.1,-0.00247,1e-05,0.07602]
[1780638553173,138.6,62724.7,80.1,-0.00249,1e-05,0.0765]
[1780638556203,138.61,62716.57,80.1,-0.00254,1e-05,0.07783]
[1780638557209,138.62,62713.31,80.1,-0.00255,1e-05,0.07836]
[1780638560231,138.63,62716.28,80.1,-0.00254,1e-05,0.07795]
[1780638561897,138.64,62724.23,80.1,-0.0025,1e-05,0.07673]
[1780638562967,138.64,62756.52,80.1,-0.00232,1e-05,0.07186]
[1780638563296,138.64,62764.79,80.1,-0.00228,1e-05,0.07067]
[1780638565295,138.65,62764.32,80.1,-0.00228,1e-05,0.07076]
[1780638565967,138.65,62764.32,80.1,-0.00228,1e-05,0.07076]
[1780638565998,138.65,62743.63,80.1,-0.00239,1e-05,0.07383]
[1780638569264,138.67,62746.82,80.1,-0.00238,1e-05,0.07343]
[1780638569342,138.67,62751.13,80.1,-0.00235,1e-05,0.07279]
[1780638570688,138.67,62751.13,80.1,-0.00235,1e-05,0.07279]
[1780638570783,138.68,62744.45,80.1,-0.00239,1e-05,0.07381]
[1780638571395,138.68,62733.65,80.1,-0.00237,1e-05,0.07294]
[1780638574478,138.69,62731.98,80.1,-0.00238,1e-05,0.07323]
[1780638575797,138.7,62724.54,80.1,-0.00242,1e-05,0.07439]
[1780638578856,138.71,62721.72,80.1,-0.00244,1e-05,0.07488]
[1780638583486,138.74,62713.79,80.1,-0.00249,1e-05,0.0762]
[1780638587513,138.75,62711.22,80.1,-0.0025,1e-05,0.07667]
[1780638589528,138.76,62713.64,80.1,-0.00249,1e-05,0.07634]
[1780638592549,138.78,62709.12,80.1,-0.00252,1e-05,0.0771]
[1780638593556,138.78,62702.47,80.1,-0.00256,1e-05,0.07817]
[1780638595570,138.79,62706.32,80.1,-0.00254,1e-05,0.0776]
[1780638600605,138.81,62707.51,80.1,-0.00254,1e-05,0.07752]
[1780638603628,138.83,62704.63,80.1,-0.00255,1e-05,0.07803]
[1780638604647,138.83,62689.66,80.1,-0.00264,1e-05,0.08045]
[1780638607563,138.84,62690.11,80.1,-0.00264,1e-05,0.08042]
[1780638607655,138.85,62694.18,80.1,-0.00262,1e-05,0.07978]
[1780638608662,138.85,62711.3,80.1,-0.00252,1e-05,0.07708]
[1780638609669,138.86,62698.44,80.1,-0.00259,1e-05,0.07914]
[1780638611685,138.87,62703.7,80.1,-0.00257,1e-05,0.07834]
[1780638612692,138.87,62706.89,80.1,-0.00255,1e-05,0.07786]
[1780638613699,138.87,62709.57,80.1,-0.00253,1e-05,0.07745]
[1780638615713,138.88,62724.07,80.1,-0.00245,1e-05,0.07524]
[1780638616444,138.88,62724.07,80.1,-0.00245,1e-05,0.07524]
[1780638616720,138.89,62733.29,80.1,-0.0024,1e-05,0.07386]
[1780638618734,138.9,62714.54,80.1,-0.00251,1e-05,0.07678]
[1780638620033,138.9,62714.54,80.1,-0.00251,1e-05,0.07678]
[1780638620136,138.9,62708.78,80.1,-0.00254,1e-05,0.0777]
[1780638620465,138.9,62708.78,80.1,-0.00254,1e-05,0.0777]
[1780638620748,138.91,62706.69,80.1,-0.00255,1e-05,0.07805]
[1780638623769,138.92,62714.19,80.1,-0.00251,1e-05,0.07693]
[1780638624777,138.93,62719.31,80.1,-0.00249,1e-05,0.07616]
[1780638625783,138.93,62721.95,80.1,-0.00247,1e-05,0.07577]
[1780638628804,138.94,62719.47,80.1,-0.00249,1e-05,0.07621]
[1780638630022,138.95,62716.94,80.1,-0.0025,1e-05,0.07663]
[1780638632015,138.96,62731.6,80.1,-0.00234,1e-05,0.0719]
[1780638632995,138.96,62745.35,80.1,-0.00227,1e-05,0.06989]
[1780638633847,138.96,62751.53,80.1,-0.00224,1e-05,0.06901]
[1780638635832,138.96,62753.56,80.1,-0.00223,1e-05,0.06872]
[1780638635861,138.96,62762.5,80.1,-0.00218,1e-05,0.06746]
[1780638637120,138.96,62765.36,80.1,-0.00217,0.0,0.06706]
[1780638637460,138.96,62765.36,80.1,-0.00217,0.0,0.06706]
[1780638640020,138.96,62777.74,80.1,-0.00211,0.0,0.06536]
[1780638640905,138.96,62774.52,80.1,-0.00212,0.0,0.0658]
[1780638642919,138.96,62778.4,80.1,-0.0021,0.0,0.06527]
[1780638643926,138.96,62773.23,80.1,-0.00213,0.0,0.06597]
[1780638648961,138.98,62776.4,80.1,-0.00212,0.0,0.06561]
[1780638652993,138.98,62771.27,80.1,-0.00214,0.0,0.06633]
[1780638654000,138.98,62775.36,80.1,-0.00212,0.0,0.06577]
[1780638655008,138.99,62778.4,80.1,-0.00211,0.0,0.06538]
[1780638656017,138.99,62775.32,80.1,-0.00212,0.0,0.0658]
[1780638658030,138.99,62767.82,80.1,-0.00216,0.0,0.06683]
[1780638661054,138.99,62765.42,80.1,-0.00217,0.0,0.06716]
[1780638662085,138.99,62760.36,80.1,-0.0022,1e-05,0.06789]
[1780638663122,138.99,62765.29,80.1,-0.00217,1e-05,0.0672]
[1780638665097,139.0,62761.15,80.1,-0.00219,1e-05,0.0678]
[1780638670137,139.02,62768.27,80.1,-0.00216,0.0,0.06688]
[1780638674219,139.03,62773.05,80.1,-0.00214,0.0,0.06627]
[1780638679059,139.03,62774.81,80.1,-0.00213,0.0,0.06605]
[1780638679320,139.03,62778.09,80.1,-0.00212,0.0,0.0656]
[1780638680327,139.03,62788.97,80.1,-0.00206,0.0,0.06413]
[1780638681335,139.03,62793.44,80.1,-0.00204,0.0,0.06354]
[1780638684356,139.03,62801.81,80.1,-0.002,0.0,0.06244]
[1780638685998,139.03,62802.28,80.1,-0.002,0.0,0.06238]
[1780638687379,139.03,62795.7,80.1,-0.00203,0.0,0.06324]
[1780638688386,139.03,62781.76,80.1,-0.0021,0.0,0.0651]
[1780638689393,139.03,62788.55,80.1,-0.00206,0.0,0.06419]
[1780638690400,139.03,62783.4,80.1,-0.00209,0.0,0.06488]
[1780638691407,139.03,62781.79,80.1,-0.00202,0.0,0.06282]
[1780638693421,139.03,62786.65,80.1,-0.002,0.0,0.06218]
[1780638694428,139.03,62790.96,80.1,-0.00198,0.0,0.06162]
[1780638697449,139.03,62794.83,80.1,-0.00196,0.0,0.06112]
[1780638699462,139.03,62784.41,80.1,-0.00201,0.0,0.06247]
[1780638700472,139.03,62792.22,80.1,-0.00198,0.0,0.06146]
[1780638701477,139.03,62799.73,80.1,-0.00194,0.0,0.0605]
[1780638706512,139.03,62801.11,80.1,-0.00194,0.0,0.06032]
[1780638707519,139.03,62804.36,80.1,-0.00192,0.0,0.05991]
[1780638709275,139.03,62813.09,80.1,-0.00188,0.0,0.05882]
[1780638709578,139.03,62822.5,80.1,-0.00184,0.0,0.05766]
[1780638710551,139.03,62828.77,80.1,-0.00181,0.0,0.0569]
[1780638713572,139.03,62832.45,80.1,-0.0018,0.0,0.05646]
[1780638715586,139.03,62827.41,80.1,-0.00182,0.0,0.05706]
[1780638717600,139.03,62834.32,80.1,-0.00179,0.0,0.05624]
[1780638718872,139.03,62840.19,80.1,-0.00177,0.0,0.05554]
[1780638720938,139.03,62849.69,80.1,-0.00173,0.0,0.05443]
[1780638721630,139.03,62877.65,80.1,-0.00162,0.0,0.05127]
[1780638723049,139.03,62874.77,80.1,-0.00163,0.0,0.05159]
[1780638724387,139.03,62874.77,80.1,-0.00163,0.0,0.05159]
[1780638730501,139.03,62873.17,80.1,-0.00163,0.0,0.05177]
[1780638730541,139.03,62874.93,80.1,-0.00163,0.0,0.05157]
[1780638731706,139.03,62882.59,80.1,-0.0016,0.0,0.05073]
[1780638732713,139.03,62888.8,80.1,-0.00157,0.0,0.05006]
[1780638733524,139.03,62888.8,80.1,-0.00157,0.0,0.05006]
[1780638736742,139.03,62892.83,80.1,-0.00156,0.0,0.04963]
[1780638741776,139.03,62896.91,80.1,-0.00154,0.0,0.0492]
[1780638744797,139.03,62900.98,80.1,-0.00153,0.0,0.04877]
[1780638746811,139.03,62882.46,80.1,-0.0016,0.0,0.05075]
[1780638747945,139.03,62871.23,80.1,-0.00164,0.0,0.05198]
[1780638748852,139.03,62845.21,80.1,-0.00175,0.0,0.05495]
[1780638749859,139.03,62838.49,80.1,-0.00177,0.0,0.05574]
[1780638750866,139.03,62832.57,80.1,-0.0018,0.0,0.05644]
[1780638751872,139.03,62832.24,80.1,-0.00174,0.0,0.05443]
[1780638754072,139.03,62835.84,80.1,-0.00172,0.0,0.05401]
[1780638756909,139.03,62847.74,80.1,-0.00167,0.0,0.05265]
[1780638758922,139.03,62859.22,80.1,-0.00163,0.0,0.05137]
[1780638760936,139.03,62855.69,80.1,-0.00164,0.0,0.05176]
[1780638761943,139.03,62858.58,80.1,-0.00163,0.0,0.05144]
[1780638763957,139.03,62862.51,80.1,-0.00162,0.0,0.05101]
[1780638765917,139.03,62860.42,80.1,-0.00162,0.0,0.05124]
[1780638765977,139.03,62856.88,80.1,-0.00164,0.0,0.05163]
[1780638770049,139.03,62820.31,80.1,-0.00179,0.0,0.05583]
[1780638775157,139.03,62818.11,80.1,-0.00179,0.0,0.0561]
[1780638775232,139.03,62813.43,80.1,-0.00181,0.0,0.05666]
[1780638776105,139.03,62810.42,80.1,-0.00183,0.0,0.05702]
[1780638778257,139.03,62813.89,80.1,-0.00181,0.0,0.0566]
[1780638778849,139.03,62813.89,80.1,-0.00181,0.0,0.0566]
[1780638782149,139.03,62804.73,80.1,-0.00185,0.0,0.05771]
[1780638783157,139.03,62812.76,80.1,-0.00182,0.0,0.05674]
[1780638784165,139.03,62807.89,80.1,-0.00184,0.0,0.05733]
[1780638787301,139.03,62810.41,80.1,-0.00183,0.0,0.05702]
[1780638789200,139.03,62807.64,80.1,-0.00184,0.0,0.05736]
[1780638790208,139.03,62804.58,80.1,-0.00185,0.0,0.05773]
[1780638792537,139.03,62802.91,80.1,-0.00186,0.0,0.05794]
[1780638792568,139.03,62802.91,80.1,-0.00186,0.0,0.05794]
[1780638792221,139.03,62806.21,80.1,-0.00185,0.0,0.05753]
[1780638793228,139.03,62807.42,80.1,-0.00184,0.0,0.05738]
[1780638794235,139.03,62809.95,80.1,-0.00183,0.0,0.05708]
[1780638795242,139.03,62805.5,80.1,-0.00185,0.0,0.05762]
[1780638796896,139.03,62803.84,80.1,-0.00186,0.0,0.05782]
[1780638799492,139.03,62802.71,80.1,-0.00186,0.0,0.05796]
[1780638799545,139.03,62798.62,80.1,-0.00188,0.0,0.05847]
[1780638800277,139.03,62787.07,80.1,-0.00193,0.0,0.05991]
[1780638800861,139.03,62787.07,80.1,-0.00193,0.0,0.05991]
[1780638801790,139.03,62786.88,80.1,-0.00193,0.0,0.05994]
[1780638802291,139.03,62787.26,80.1,-0.00193,0.0,0.05989]
[1780638804305,139.03,62783.53,80.1,-0.00195,0.0,0.06036]
[1780638805477,139.03,62771.54,80.1,-0.002,0.0,0.06191]
[1780638806319,139.03,62768.84,80.1,-0.00201,0.0,0.06226]
[1780638808332,139.03,62764.35,80.1,-0.00204,0.0,0.06285]
[1780638809340,139.03,62758.8,80.1,-0.00206,0.0,0.06359]
[1780638811354,139.03,62753.86,80.1,-0.00201,0.0,0.06196]
[1780638812361,139.03,62762.24,80.1,-0.00197,0.0,0.06087]
[1780638813113,139.03,62762.24,80.1,-0.00197,0.0,0.06087]
[1780638814497,139.03,62762.83,80.1,-0.00197,0.0,0.0608]
[1780638817397,139.03,62758.52,80.1,-0.00199,0.0,0.06135]
[1780638818404,139.03,62753.97,80.1,-0.00201,0.0,0.06195]
[1780638819529,139.03,62753.97,80.1,-0.00201,0.0,0.06195]
[1780638820425,139.03,62745.03,80.1,-0.00205,0.0,0.06313]
[1780638821429,139.03,62737.59,80.1,-0.00209,0.0,0.06412]
[1780638822436,139.03,62730.44,80.1,-0.00213,0.0,0.0651]
[1780638823234,139.03,62730.44,80.1,-0.00213,0.0,0.0651]
[1780638823271,139.03,62730.44,80.1,-0.00213,0.0,0.0651]
[1780638824450,139.04,62721.36,80.1,-0.00217,1e-05,0.06637]
[1780638825608,139.04,62709.15,80.1,-0.00223,1e-05,0.06808]
[1780638826481,139.04,62694.09,80.1,-0.00232,1e-05,0.07028]
[1780638827605,139.05,62672.29,80.1,-0.00244,1e-05,0.07355]
[1780638827830,139.05,62672.29,80.1,-0.00244,1e-05,0.07355]
[1780638827910,139.05,62672.29,80.1,-0.00244,1e-05,0.07355]
[1780638828504,139.05,62660.13,80.1,-0.00251,1e-05,0.07544]
[1780638829629,139.06,62636.69,80.1,-0.00264,1e-05,0.07919]
[1780638830527,139.06,62646.92,80.1,-0.00258,1e-05,0.07755]
[1780638831551,139.06,62656.63,80.1,-0.00253,1e-05,0.07603]
[1780638832537,139.06,62667.48,80.1,-0.00246,1e-05,0.07435]
[1780638833547,139.07,62672.96,80.1,-0.00244,1e-05,0.07355]
[1780638834554,139.08,62676.44,80.1,-0.00242,1e-05,0.07304]
[1780638837589,139.09,62673.89,80.1,-0.00243,1e-05,0.07349]
[1780638839603,139.1,62669.76,80.1,-0.00246,1e-05,0.07416]
[1780638840610,139.11,62679.21,80.1,-0.00241,1e-05,0.07274]
[1780638841617,139.11,62699.66,80.1,-0.0023,1e-05,0.06973]
[1780638842624,139.12,62718.86,80.1,-0.0022,1e-05,0.06701]
[1780638843631,139.12,62726.74,80.1,-0.00216,1e-05,0.06593]
[1780638844638,139.13,62733.57,80.1,-0.00212,0.0,0.06501]
[1780638845645,139.13,62728.73,80.1,-0.00215,1e-05,0.06569]
[1780638846271,139.13,62728.73,80.1,-0.00215,1e-05,0.06569]
[1780638846658,139.13,62732.79,80.1,-0.00213,0.0,0.06516]
[1780638850686,139.15,62737.48,80.1,-0.00211,0.0,0.06459]
[1780638851692,139.16,62731.5,80.1,-0.00214,0.0,0.06542]
[1780638852492,139.16,62731.5,80.1,-0.00214,0.0,0.06542]
[1780638852700,139.16,62727.0,80.1,-0.00216,1e-05,0.06606]
[1780638855720,139.18,62723.47,80.1,-0.00218,1e-05,0.06661]
[1780638857736,139.19,62717.28,80.1,-0.00221,1e-05,0.06751]
[1780638858743,139.19,62720.55,80.1,-0.0022,1e-05,0.06707]
[1780638860766,139.2,62714.18,80.1,-0.00223,1e-05,0.06801]
[1780638861212,139.2,62714.18,80.1,-0.00223,1e-05,0.06801]
[1780638861676,139.2,62714.18,80.1,-0.00223,1e-05,0.06801]
[1780638862316,139.2,62715.21,80.1,-0.00223,1e-05,0.06786]
[1780638864567,139.21,62714.58,80.1,-0.00223,1e-05,0.06797]
[1780638865937,139.21,62712.93,80.1,-0.00224,1e-05,0.06821]
[1780638865988,139.21,62712.93,80.1,-0.00224,1e-05,0.06821]
[1780638865970,139.21,62692.35,80.1,-0.00235,1e-05,0.07119]
[1780638866800,139.21,62692.35,80.1,-0.00235,1e-05,0.07119]
[1780638867087,139.21,62666.46,80.1,-0.00249,1e-05,0.07513]
[1780638868194,139.21,62666.46,80.1,-0.00249,1e-05,0.07513]
[1780638869034,139.21,62664.91,80.1,-0.0025,1e-05,0.07537]
[1780638869080,139.22,62650.62,80.1,-0.00259,1e-05,0.07766]
[1780638869940,139.23,62646.57,80.1,-0.00261,1e-05,0.07833]
[1780638870634,139.23,62646.57,80.1,-0.00261,1e-05,0.07833]
[1780638870947,139.23,62642.19,80.1,-0.00264,1e-05,0.07904]
[1780638871998,139.23,62642.19,80.1,-0.00264,1e-05,0.07904]
[1780638872081,139.24,62629.63,80.1,-0.00263,1e-05,0.07839]
[1780638872962,139.24,62620.58,80.1,-0.00268,1e-05,0.07989]
[1780638873975,139.24,62628.72,80.1,-0.00263,1e-05,0.07856]
[1780638874874,139.24,62628.72,80.1,-0.00263,1e-05,0.07856]
[1780638875299,139.26,62626.59,80.1,-0.00265,1e-05,0.07896]
[1780638875879,139.26,62626.59,80.1,-0.00265,1e-05,0.07896]
[1780638875988,139.26,62636.32,80.1,-0.00259,1e-05,0.07742]
[1780638877231,139.26,62636.32,80.1,-0.00259,1e-05,0.07742]
[1780638878326,139.27,62634.55,80.1,-0.0026,1e-05,0.07775]
[1780638879204,139.27,62634.55,80.1,-0.0026,1e-05,0.07775]
[1780638879010,139.28,62640.96,80.1,-0.00257,1e-05,0.07675]
[1780638881416,139.29,62640.89,80.1,-0.00257,1e-05,0.07681]
[1780638882033,139.3,62651.22,80.1,-0.00251,1e-05,0.07521]
[1780638882813,139.3,62651.22,80.1,-0.00251,1e-05,0.07521]
[1780638883618,139.3,62653.25,80.1,-0.0025,1e-05,0.07491]
[1780638885279,139.3,62652.24,80.1,-0.0025,1e-05,0.07509]
[1780638885867,139.31,62651.57,80.1,-0.00251,1e-05,0.07521]
[1780638886061,139.32,62655.52,80.1,-0.00249,1e-05,0.07463]
[1780638886741,139.32,62655.52,80.1,-0.00249,1e-05,0.07463]
[1780638887068,139.32,62657.96,80.1,-0.00247,1e-05,0.07427]
[1780638887362,139.32,62657.96,80.1,-0.00247,1e-05,0.07427]
[1780638887983,139.32,62657.96,80.1,-0.00247,1e-05,0.07427]
[1780638888583,139.33,62658.24,80.1,-0.00247,1e-05,0.07425]
[1780638889107,139.33,62658.24,80.1,-0.00247,1e-05,0.07425]
[1780638889469,139.33,62656.51,80.1,-0.00248,1e-05,0.07453]
[1780638889959,139.33,62656.51,80.1,-0.00248,1e-05,0.07453]
[1780638890650,139.34,62660.05,80.1,-0.00246,1e-05,0.07401]
[1780638891313,139.34,62660.13,80.1,-0.00246,1e-05,0.074]
[1780638893224,139.35,62659.53,80.1,-0.00247,1e-05,0.07414]
[1780638894117,139.36,62645.53,80.1,-0.00255,1e-05,0.07636]
[1780638894834,139.36,62645.53,80.1,-0.00255,1e-05,0.07636]
[1780638895127,139.36,62632.26,80.1,-0.00263,1e-05,0.0785]
[1780638898166,139.38,62643.69,80.1,-0.00257,1e-05,0.07675]
[1780638899157,139.39,62650.56,80.1,-0.00253,1e-05,0.07569]
[1780638900173,139.45,62642.01,80.1,-0.00259,1e-05,0.0773]
[1780638901177,139.45,62668.67,80.1,-0.00243,1e-05,0.07315]
[1780638902188,139.45,62674.86,80.1,-0.0024,1e-05,0.07224]
[1780638904201,139.46,62684.77,80.1,-0.00235,1e-05,0.07082]
[1780638905209,139.47,62691.7,80.1,-0.00231,1e-05,0.06983]
[1780638905993,139.47,62691.7,80.1,-0.00231,1e-05,0.06983]
[1780638906221,139.48,62701.84,80.1,-0.00226,1e-05,0.06841]
[1780638907507,139.49,62700.15,80.1,-0.00227,1e-05,0.06867]
[1780638908236,139.49,62690.51,80.1,-0.00232,1e-05,0.07009]
[1780638909244,139.5,62670.94,80.1,-0.00243,1e-05,0.07302]
[1780638911258,139.51,62692.39,80.1,-0.00231,1e-05,0.06987]
[1780638912267,139.51,62706.87,80.1,-0.00223,1e-05,0.06779]
[1780638913273,139.51,62700.31,80.1,-0.00227,1e-05,0.06875]
[1780638916295,139.53,62703.95,80.1,-0.00225,1e-05,0.0683]
[1780638919152,139.54,62704.57,80.1,-0.00225,1e-05,0.06825]
[1780638919316,139.54,62698.67,80.1,-0.00228,1e-05,0.06912]
[1780638920329,139.54,62687.43,80.1,-0.00234,1e-05,0.07075]
[1780638920755,139.54,62687.43,80.1,-0.00234,1e-05,0.07075]
[1780638923350,139.57,62681.05,80.1,-0.00238,1e-05,0.07179]
[1780638926372,139.59,62677.93,80.1,-0.0024,1e-05,0.07233]
[1780638928386,139.6,62680.7,80.1,-0.00239,1e-05,0.07197]
[1780638929393,139.6,62676.96,80.1,-0.00241,1e-05,0.07255]
[1780638931042,139.61,62675.57,80.1,-0.00242,1e-05,0.07278]
[1780638931407,139.62,62675.45,80.1,-0.00234,1e-05,0.07027]
[1780638935439,139.64,62649.98,80.1,-0.00248,1e-05,0.07418]
[1780638935841,139.64,62649.98,80.1,-0.00248,1e-05,0.07418]
[1780638936454,139.64,62649.98,80.1,-0.00248,1e-05,0.07418]
[1780638936446,139.64,62632.78,80.1,-0.00258,1e-05,0.07689]
[1780638937448,139.64,62632.78,80.1,-0.00258,1e-05,0.07689]
[1780638938460,139.65,62642.36,80.1,-0.00253,1e-05,0.07543]
[1780638939467,139.71,62646.88,80.1,-0.00251,1e-05,0.07497]
[1780638940474,139.77,62649.73,80.1,-0.0025,1e-05,0.07478]
[1780638943495,139.95,62656.09,80.1,-0.00249,1e-05,0.07454]
[1780638944502,139.96,62663.22,80.1,-0.00245,1e-05,0.07347]
[1780638946520,139.97,62645.55,80.1,-0.00256,1e-05,0.07626]
[1780638947527,139.97,62638.9,80.1,-0.0026,1e-05,0.07734]
[1780638948787,139.98,62625.32,80.1,-0.00268,1e-05,0.07955]
[1780638949541,139.99,62618.07,80.1,-0.00273,1e-05,0.08077]
[1780638950566,139.99,62614.72,80.1,-0.00275,1e-05,0.08135]
[1780638952072,139.99,62614.72,80.1,-0.00275,1e-05,0.08135]
[1780638952308,140.0,62589.03,80.1,-0.00292,1e-05,0.08576]
[1780638952988,140.0,62589.03,80.1,-0.00292,1e-05,0.08576]
[1780638953299,140.0,62581.7,80.1,-0.00297,1e-05,0.08707]
[1780638954586,140.02,62577.99,80.1,-0.00299,1e-05,0.08778]
[1780638955593,140.02,62584.02,80.1,-0.00295,1e-05,0.08675]
[1780638958423,140.04,62586.75,80.1,-0.00294,1e-05,0.08635]
[1780638958633,140.04,62597.46,80.1,-0.00287,1e-05,0.08449]
[1780638959637,140.05,62592.83,80.1,-0.0029,1e-05,0.08532]
[1780638961654,140.06,62613.14,80.1,-0.00277,1e-05,0.08191]
[1780638963153,140.06,62613.14,80.1,-0.00277,1e-05,0.08191]
[1780638963238,140.06,62625.1,80.1,-0.0027,1e-05,0.07996]
[1780638963939,140.06,62625.1,80.1,-0.0027,1e-05,0.07996]
[1780638964031,140.07,62641.45,80.1,-0.0026,1e-05,0.07734]
[1780638964982,140.07,62638.33,80.1,-0.00262,1e-05,0.07787]
[1780638965691,140.08,62633.37,80.1,-0.00265,1e-05,0.07869]
[1780638966698,140.09,62630.02,80.1,-0.00267,1e-05,0.07926]
[1780638968717,140.1,62616.64,80.1,-0.00276,1e-05,0.08151]
[1780638971008,140.11,62628.63,80.1,-0.00268,1e-05,0.07959]
[1780638973307,140.13,62618.09,80.1,-0.00275,1e-05,0.0814]
[1780638973764,140.13,62603.85,80.1,-0.00284,1e-05,0.0838]
[1780638974829,140.13,62589.31,80.1,-0.00294,1e-05,0.08635]
[1780638975951,140.13,62589.31,80.1,-0.00294,1e-05,0.08635]
[1780638980954,140.14,62591.85,80.1,-0.00292,1e-05,0.08594]
[1780638980996,140.14,62596.61,80.1,-0.00289,1e-05,0.08512]
[1780638982297,140.14,62586.4,80.1,-0.00296,1e-05,0.0869]
[1780638982912,140.15,62558.29,80.1,-0.00315,1e-05,0.09198]
[1780638983937,140.15,62553.2,80.1,-0.00319,1e-05,0.09293]
[1780638984912,140.15,62547.32,80.1,-0.00323,1e-05,0.09403]
[1780638985919,140.15,62540.34,80.1,-0.00328,1e-05,0.09536]
[1780638987757,140.15,62541.38,80.1,-0.00328,1e-05,0.09516]
[1780638988202,140.15,62551.81,80.1,-0.0032,1e-05,0.09319]
[1780638989950,140.16,62562.18,80.1,-0.00313,1e-05,0.09133]
[1780638991252,140.16,62563.08,80.1,-0.00302,1e-05,0.08812]
[1780638993605,140.18,62560.24,80.1,-0.00304,1e-05,0.08872]
[1780638994743,140.18,62561.74,80.1,-0.00303,1e-05,0.08845]
[1780638995433,140.18,62561.74,80.1,-0.00303,1e-05,0.08845]
[1780638995526,140.19,62552.0,80.1,-0.0031,1e-05,0.09024]
[1780638998018,140.21,62555.8,80.1,-0.00308,1e-05,0.08963]
[1780639000049,140.22,62549.85,80.1,-0.00312,1e-05,0.09078]
[1780639002062,140.23,62556.27,80.1,-0.00308,1e-05,0.08966]
[1780639004076,140.24,62549.8,80.1,-0.00313,1e-05,0.0909]
[1780639005083,140.25,62545.87,80.1,-0.00316,1e-05,0.09165]
[1780639006090,140.25,62541.82,80.1,-0.00319,1e-05,0.09244]
[1780639008116,140.27,62546.28,80.1,-0.00316,1e-05,0.09167]
[1780639009121,140.27,62555.69,80.1,-0.00309,1e-05,0.08997]
[1780639012143,140.29,62552.45,80.1,-0.00312,1e-05,0.09064]
[1780639013150,140.3,62555.29,80.1,-0.0031,1e-05,0.09015]
[1780639017178,140.32,62566.12,80.1,-0.00303,1e-05,0.08831]
[1780639018185,140.33,62563.16,80.1,-0.00305,1e-05,0.08887]
[1780639020199,140.34,62559.75,80.1,-0.00308,1e-05,0.08954]
[1780639021206,140.34,62593.69,80.1,-0.00285,1e-05,0.0836]
[1780639022524,140.35,62617.99,80.1,-0.0027,1e-05,0.07957]
[1780639023713,140.35,62617.99,80.1,-0.0027,1e-05,0.07957]
[1780639023224,140.35,62603.36,80.1,-0.00279,1e-05,0.08199]
[1780639024230,140.35,62589.34,80.1,-0.00288,1e-05,0.08437]
[1780639025475,140.35,62589.34,80.1,-0.00288,1e-05,0.08437]
[1780639025493,140.36,62591.78,80.1,-0.00286,1e-05,0.08401]
[1780639025939,140.36,62591.78,80.1,-0.00286,1e-05,0.08401]
[1780639026246,140.37,62599.03,80.1,-0.00282,1e-05,0.0828]
[1780639027251,140.37,62606.92,80.1,-0.00277,1e-05,0.0815]
[1780639027788,140.37,62606.92,80.1,-0.00277,1e-05,0.0815]
[1780639027855,140.37,62606.92,80.1,-0.00277,1e-05,0.0815]
[1780639028490,140.37,62606.92,80.1,-0.00277,1e-05,0.0815]
[1780639029266,140.39,62596.87,80.1,-0.00283,1e-05,0.08325]
[1780639030451,140.39,62596.87,80.1,-0.00283,1e-05,0.08325]
[1780639030958,140.39,62597.8,80.1,-0.00283,1e-05,0.08312]
[1780639031450,140.39,62597.8,80.1,-0.00283,1e-05,0.08312]
[1780639032887,140.4,62595.1,80.1,-0.00285,1e-05,0.08363]
[1780639033591,140.4,62595.1,80.1,-0.00285,1e-05,0.08363]
[1780639033294,140.41,62592.19,80.1,-0.00287,1e-05,0.08416]
[1780639033853,140.41,62592.19,80.1,-0.00287,1e-05,0.08416]
[1780639034331,140.42,62574.0,80.1,-0.00299,1e-05,0.08736]
[1780639034728,140.42,62574.0,80.1,-0.00299,1e-05,0.08736]
[1780639035308,140.42,62567.54,80.1,-0.00304,1e-05,0.08851]
[1780639036657,140.42,62567.54,80.1,-0.00304,1e-05,0.08851]
[1780639036323,140.42,62556.96,80.1,-0.00311,1e-05,0.09046]
[1780639036731,140.42,62556.96,80.1,-0.00311,1e-05,0.09046]
[1780639037326,140.43,62551.95,80.1,-0.00315,1e-05,0.09141]
[1780639038200,140.43,62551.95,80.1,-0.00315,1e-05,0.09141]
[1780639038333,140.43,62555.67,80.1,-0.00312,1e-05,0.09072]
[1780639039340,140.43,62559.04,80.1,-0.0031,1e-05,0.09011]
[1780639042362,140.43,62563.35,80.1,-0.00307,1e-05,0.08933]
[1780639043369,140.43,62558.35,80.1,-0.0031,1e-05,0.09023]
[1780639043831,140.43,62558.35,80.1,-0.0031,1e-05,0.09023]
[1780639044376,140.43,62565.46,80.1,-0.00305,1e-05,0.08894]
[1780639048475,140.43,62568.2,80.1,-0.00303,1e-05,0.08845]
[1780639051487,140.43,62566.18,80.1,-0.00305,1e-05,0.08882]
[1780639051476,140.43,62565.52,80.1,-0.00295,1e-05,0.0859]
[1780639052716,140.43,62565.52,80.1,-0.00295,1e-05,0.0859]
[1780639052511,140.43,62530.23,80.1,-0.0032,1e-05,0.09229]
[1780639053748,140.43,62530.23,80.1,-0.0032,1e-05,0.09229]
[1780639053513,140.43,62525.28,80.1,-0.00323,1e-05,0.09322]
[1780639054523,140.43,62517.55,80.1,-0.00329,1e-05,0.09468]
[1780639055219,140.43,62517.55,80.1,-0.00329,1e-05,0.09468]
[1780639055877,140.43,62510.66,80.1,-0.00334,1e-05,0.09601]
[1780639056869,140.43,62510.66,80.1,-0.00334,1e-05,0.09601]
[1780639056872,140.43,62503.84,80.1,-0.00339,1e-05,0.09733]
[1780639058084,140.44,62494.32,80.1,-0.00347,1e-05,0.09924]
[1780639058392,140.44,62494.32,80.1,-0.00347,1e-05,0.09924]
[1780639058803,140.44,62494.32,80.1,-0.00347,1e-05,0.09924]
[1780639058832,140.44,62485.56,80.1,-0.00354,1e-05,0.10099]
[1780639059896,140.44,62480.0,80.1,-0.00358,1e-05,0.10215]
[1780639060886,140.5,62477.5,80.1,-0.00361,1e-05,0.10297]
[1780639061219,140.5,62477.5,80.1,-0.00361,1e-05,0.10297]
[1780639061809,140.5,62477.5,80.1,-0.00361,1e-05,0.10297]
[1780639061879,140.5,62477.5,80.1,-0.00361,1e-05,0.10297]
[1780639062289,140.5,62477.5,80.1,-0.00361,1e-05,0.10297]
[1780639061899,140.5,62431.76,80.1,-0.004,1e-05,0.11274]
[1780639062906,140.5,62431.76,80.1,-0.004,1e-05,0.11274]
[1780639063071,140.56,62420.37,80.1,-0.00412,1e-05,0.11563]
[1780639063710,140.56,62420.37,80.1,-0.00412,1e-05,0.11563]
[1780639063867,140.6,62429.69,80.1,-0.00404,1e-05,0.11378]
[1780639064668,140.66,62432.63,80.1,-0.00403,1e-05,0.11345]
[1780639065285,140.66,62432.63,80.1,-0.00403,1e-05,0.11345]
[1780639065716,140.66,62432.63,80.1,-0.00403,1e-05,0.11345]
[1780639065755,140.66,62439.74,80.1,-0.00397,1e-05,0.11188]
[1780639067029,140.66,62439.74,80.1,-0.00397,1e-05,0.11188]
[1780639068122,140.78,62439.5,80.1,-0.004,1e-05,0.11259]
[1780639068232,140.84,62440.2,80.1,-0.004,1e-05,0.11277]
[1780639068745,140.84,62440.2,80.1,-0.004,1e-05,0.11277]
[1780639068864,140.9,62463.29,80.1,-0.00382,1e-05,0.10808]
[1780639069319,140.9,62463.29,80.1,-0.00382,1e-05,0.10808]
[1780639069714,140.96,62458.84,80.1,-0.00387,1e-05,0.10936]
[1780639070612,140.96,62458.84,80.1,-0.00387,1e-05,0.10936]
[1780639070812,140.96,62458.84,80.1,-0.00387,1e-05,0.10936]
[1780639070958,140.96,62458.84,80.1,-0.00387,1e-05,0.10936]
[1780639071658,141.02,62459.92,80.1,-0.00387,1e-05,0.10945]
[1780639071840,141.02,62459.92,80.1,-0.00387,1e-05,0.10945]
[1780639071963,141.02,62459.92,80.1,-0.00387,1e-05,0.10945]
[1780639072040,141.08,62475.71,80.1,-0.00375,1e-05,0.10641]
[1780639072649,141.08,62475.71,80.1,-0.00375,1e-05,0.10641]
[1780639072847,141.08,62475.71,80.1,-0.00375,1e-05,0.10641]
[1780639073214,141.08,62475.71,80.1,-0.00375,1e-05,0.10641]
[1780639072990,141.08,62470.55,80.1,-0.00379,1e-05,0.1075]
[1780639073630,141.08,62470.55,80.1,-0.00379,1e-05,0.1075]
[1780639074077,141.08,62470.55,80.1,-0.00379,1e-05,0.1075]
[1780639074097,141.2,62467.82,80.1,-0.00384,1e-05,0.10872]
[1780639074621,141.2,62467.82,80.1,-0.00384,1e-05,0.10872]
[1780639074756,141.2,62465.22,80.1,-0.00386,1e-05,0.10928]
[1780639076850,141.32,62466.68,80.1,-0.00388,1e-05,0.10961]
[1780639076877,141.32,62466.68,80.1,-0.00388,1e-05,0.10961]
[1780639077474,141.38,62464.78,80.1,-0.00391,1e-05,0.11035]
[1780639077673,141.38,62464.78,80.1,-0.00391,1e-05,0.11035]
[1780639078581,141.44,62464.83,80.1,-0.00392,1e-05,0.11066]
[1780639079059,141.44,62464.83,80.1,-0.00392,1e-05,0.11066]
[1780639079069,141.49,62444.47,80.1,-0.00411,1e-05,0.11549]
[1780639079458,141.49,62444.47,80.1,-0.00411,1e-05,0.11549]
[1780639079592,141.49,62444.47,80.1,-0.00411,1e-05,0.11549]
[1780639079834,141.49,62444.47,80.1,-0.00411,1e-05,0.11549]
[1780639080143,141.49,62372.95,80.1,-0.0048,1e-05,0.13257]
[1780639081059,141.49,62370.01,80.1,-0.00483,1e-05,0.13332]
[1780639082053,141.49,62381.55,80.1,-0.00471,1e-05,0.13041]
[1780639084253,141.55,62377.11,80.1,-0.00477,1e-05,0.13189]
[1780639084909,141.55,62369.67,80.1,-0.00485,1e-05,0.13378]
[1780639086382,141.55,62358.32,80.1,-0.00497,1e-05,0.1367]
[1780639087275,141.55,62365.95,80.1,-0.00489,1e-05,0.13473]
[1780639087964,141.55,62369.69,80.1,-0.00485,1e-05,0.13377]
[1780639089205,141.55,62372.47,80.1,-0.00482,1e-05,0.13306]
[1780639090396,141.55,62372.47,80.1,-0.00482,1e-05,0.13306]
[1780639090413,141.55,62376.44,80.1,-0.00478,1e-05,0.13206]
[1780639091256,141.55,62386.73,80.1,-0.00468,1e-05,0.12948]
[1780639091991,141.56,62390.22,80.1,-0.00464,1e-05,0.12866]
[1780639093001,141.57,62383.19,80.1,-0.00472,1e-05,0.13044]
[1780639094009,141.57,62394.19,80.1,-0.00461,1e-05,0.12775]
[1780639095114,141.58,62398.23,80.1,-0.00457,1e-05,0.1268]
[1780639096127,141.64,62412.25,80.1,-0.00444,1e-05,0.12378]
[1780639097036,141.7,62425.57,80.1,-0.00433,1e-05,0.12099]
[1780639097538,141.7,62425.57,80.1,-0.00433,1e-05,0.12099]
[1780639097547,141.7,62425.57,80.1,-0.00433,1e-05,0.12099]
[1780639101062,141.93,62418.88,80.1,-0.00445,1e-05,0.12396]
[1780639102267,141.99,62413.47,80.1,-0.00452,1e-05,0.12561]
[1780639104088,142.11,62410.02,80.1,-0.00458,1e-05,0.12716]
[1780639105291,142.17,62412.31,80.1,-0.00457,1e-05,0.12696]
[1780639108119,142.35,62409.57,80.1,-0.00464,1e-05,0.12871]
[1780639109126,142.41,62416.36,80.1,-0.00459,1e-05,0.12741]
[1780639111141,142.53,62418.21,80.1,-0.00446,1e-05,0.12366]
[1780639113154,142.65,62430.55,80.1,-0.00437,1e-05,0.12145]
[1780639114407,142.71,62425.8,80.1,-0.00443,1e-05,0.12291]
[1780639114787,142.71,62425.8,80.1,-0.00443,1e-05,0.12291]
[1780639115058,142.71,62425.8,80.1,-0.00443,1e-05,0.12291]
[1780639115183,142.71,62425.8,80.1,-0.00443,1e-05,0.12291]
[1780639115214,142.71,62363.51,80.1,-0.00506,1e-05,0.13839]
[1780639116198,142.77,62356.4,80.1,-0.00516,1e-05,0.14064]
[1780639117503,142.77,62356.79,80.1,-0.00515,1e-05,0.14054]
[1780639117614,142.77,62356.79,80.1,-0.00515,1e-05,0.14054]
[1780639120313,142.77,62357.26,80.1,-0.00515,1e-05,0.14041]
[1780639120627,142.77,62356.91,80.1,-0.00515,1e-05,0.14051]
[1780639121992,142.77,62357.94,80.1,-0.00514,1e-05,0.14023]
[1780639122240,142.77,62333.72,80.1,-0.00541,1e-05,0.14676]
[1780639123487,142.77,62333.72,80.1,-0.00541,1e-05,0.14676]
[1780639123255,142.77,62329.6,80.1,-0.00546,1e-05,0.14789]
[1780639123648,142.77,62329.6,80.1,-0.00546,1e-05,0.14789]
[1780639124104,142.77,62329.6,80.1,-0.00546,1e-05,0.14789]
[1780639124257,142.77,62337.33,80.1,-0.00537,1e-05,0.14577]
[1780639124888,142.77,62337.33,80.1,-0.00537,1e-05,0.14577]
[1780639125414,142.77,62340.23,80.1,-0.00534,1e-05,0.14502]
[1780639126277,142.78,62356.64,80.1,-0.00516,1e-05,0.14065]
[1780639127285,142.78,62364.98,80.1,-0.00507,1e-05,0.1385]
[1780639129300,142.8,62362.54,80.1,-0.0051,1e-05,0.13925]
[1780639130347,142.8,62338.08,80.1,-0.00537,1e-05,0.1458]
[1780639131354,142.81,62328.38,80.1,-0.00549,1e-05,0.14851]
[1780639132946,142.81,62329.02,80.1,-0.00548,1e-05,0.14837]
[1780639132998,142.81,62329.02,80.1,-0.00548,1e-05,0.14837]
[1780639133820,142.93,62327.38,80.1,-0.00553,1e-05,0.14962]
[1780639134375,142.99,62334.62,80.1,-0.00546,1e-05,0.14801]
[1780639135382,143.05,62342.72,80.1,-0.00539,1e-05,0.14618]
[1780639136389,143.11,62345.02,80.1,-0.00538,1e-05,0.14594]
[1780639137405,143.11,62327.57,80.1,-0.00558,1e-05,0.15077]
[1780639138406,143.23,62319.41,80.1,-0.00571,1e-05,0.15388]
[1780639139413,143.29,62324.31,80.1,-0.00567,1e-05,0.15289]
[1780639140423,143.29,62327.13,80.1,-0.00564,1e-05,0.15209]
[1780639141429,143.41,62318.32,80.1,-0.00577,1e-05,0.15541]
[1780639143445,143.47,62298.11,80.1,-0.00604,1e-05,0.16172]
[1780639144452,143.53,62277.69,80.1,-0.00632,1e-05,0.1683]
[1780639145465,143.54,62270.66,80.1,-0.00642,1e-05,0.17056]
[1780639146468,143.54,62278.69,80.1,-0.00632,1e-05,0.16812]
[1780639147476,143.6,62295.05,80.1,-0.00612,1e-05,0.16359]
[1780639148484,143.66,62318.37,80.1,-0.00585,1e-05,0.15715]
[1780639149491,143.72,62315.58,80.1,-0.0059,1e-05,0.15837]
[1780639150498,143.72,62296.54,80.1,-0.00614,1e-05,0.16399]
[1780639151505,143.84,62288.03,80.1,-0.00628,1e-05,0.16741]
[1780639152512,143.9,62291.1,80.1,-0.00626,1e-05,0.1669]
[1780639153519,143.96,62297.36,80.1,-0.0062,1e-05,0.16543]
[1780639155533,144.02,62244.73,80.1,-0.00693,1e-05,0.1824]
[1780639156540,144.08,62221.17,80.1,-0.00729,1e-05,0.19071]
[1780639157547,144.09,62214.88,80.1,-0.00739,2e-05,0.1929]
[1780639158160,144.09,62214.88,80.1,-0.00739,2e-05,0.1929]
[1780639158632,144.09,62214.88,80.1,-0.00739,2e-05,0.1929]
[1780639158578,144.1,62209.66,80.1,-0.00747,2e-05,0.19479]
[1780639159307,144.1,62209.66,80.1,-0.00747,2e-05,0.19479]
[1780639159357,144.1,62209.66,80.1,-0.00747,2e-05,0.19479]
[1780639159385,144.1,62209.66,80.1,-0.00747,2e-05,0.19479]
[1780639159562,144.1,62226.15,80.1,-0.00722,1e-05,0.18917]
[1780639160111,144.1,62226.15,80.1,-0.00722,1e-05,0.18917]
[1780639160569,144.1,62228.01,80.1,-0.0072,1e-05,0.18859]
[1780639160877,144.1,62228.01,80.1,-0.0072,1e-05,0.18859]
[1780639161302,144.1,62228.01,80.1,-0.0072,1e-05,0.18859]
[1780639161575,144.17,62226.1,80.1,-0.00725,1e-05,0.18974]
[1780639161694,144.17,62226.1,80.1,-0.00725,1e-05,0.18974]
[1780639161812,144.17,62226.1,80.1,-0.00725,1e-05,0.18974]
[1780639161823,144.17,62226.1,80.1,-0.00725,1e-05,0.18974]
[1780639161902,144.17,62226.1,80.1,-0.00725,1e-05,0.18974]
[1780639162518,144.17,62226.1,80.1,-0.00725,1e-05,0.18974]
[1780639162567,144.17,62226.1,80.1,-0.00725,1e-05,0.18974]
[1780639162585,144.23,62210.28,80.1,-0.00751,2e-05,0.19562]
[1780639162803,144.23,62210.28,80.1,-0.00751,2e-05,0.19562]
[1780639163592,144.29,62212.93,80.1,-0.00749,2e-05,0.19517]
[1780639163853,144.29,62212.93,80.1,-0.00749,2e-05,0.19517]
[1780639164600,144.29,62215.41,80.1,-0.00745,2e-05,0.19432]
[1780639165607,144.3,62212.34,80.1,-0.0075,2e-05,0.19547]
[1780639165857,144.3,62212.34,80.1,-0.0075,2e-05,0.19547]
[1780639166542,144.3,62212.34,80.1,-0.0075,2e-05,0.19547]
[1780639166614,144.31,62205.38,80.1,-0.00761,2e-05,0.19794]
[1780639167472,144.31,62205.38,80.1,-0.00761,2e-05,0.19794]
[1780639167681,144.31,62205.25,80.1,-0.00761,2e-05,0.19803]
[1780639168632,144.37,62207.49,80.1,-0.0076,2e-05,0.19773]
[1780639168888,144.37,62207.49,80.1,-0.0076,2e-05,0.19773]
[1780639169639,144.38,62204.64,80.1,-0.00764,2e-05,0.19877]
[1780639169690,144.38,62204.64,80.1,-0.00764,2e-05,0.19877]
[1780639170102,144.38,62204.64,80.1,-0.00764,2e-05,0.19877]
[1780639170646,144.44,62201.85,80.1,-0.00771,2e-05,0.20023]
[1780639170696,144.44,62201.85,80.1,-0.00771,2e-05,0.20023]
[1780639171653,144.5,62199.23,80.1,-0.00756,2e-05,0.19601]
[1780639172661,144.5,62202.02,80.1,-0.00752,2e-05,0.19509]
[1780639173393,144.5,62202.02,80.1,-0.00752,2e-05,0.19509]
[1780639173668,144.51,62212.48,80.1,-0.00736,1e-05,0.19154]
[1780639174660,144.51,62212.48,80.1,-0.00736,1e-05,0.19154]
[1780639174676,144.51,62235.15,80.1,-0.00703,1e-05,0.18399]
[1780639175682,144.57,62231.5,80.1,-0.0071,1e-05,0.18565]
[1780639176690,144.63,62238.37,80.1,-0.00702,1e-05,0.18383]
[1780639176931,144.63,62238.37,80.1,-0.00702,1e-05,0.18383]
[1780639177679,144.63,62238.37,80.1,-0.00702,1e-05,0.18383]
[1780639177706,144.69,62241.56,80.1,-0.007,1e-05,0.18323]
[1780639178424,144.69,62241.56,80.1,-0.007,1e-05,0.18323]
[1780639178718,144.75,62235.66,80.1,-0.0071,1e-05,0.18563]
[1780639179489,144.75,62235.66,80.1,-0.0071,1e-05,0.18563]
[1780639179724,144.81,62238.2,80.1,-0.00709,1e-05,0.18524]
[1780639180732,144.87,62243.0,80.1,-0.00704,1e-05,0.18411]
[1780639181739,144.93,62246.29,80.1,-0.00701,1e-05,0.18348]
[1780639182751,144.99,62253.21,80.1,-0.00693,1e-05,0.18167]
[1780639184765,145.11,62256.27,80.1,-0.00692,1e-05,0.18157]
[1780639187786,145.29,62241.08,80.1,-0.0072,1e-05,0.18792]
[1780639188792,145.35,62244.71,80.1,-0.00717,1e-05,0.18717]
[1780639193829,145.64,62248.43,80.1,-0.00721,1e-05,0.18821]
[1780639194837,145.7,62253.7,80.1,-0.00716,1e-05,0.18691]
[1780639195843,145.71,62257.11,80.1,-0.00711,1e-05,0.18583]
[1780639198865,145.83,62254.68,80.1,-0.00719,1e-05,0.18759]
[1780639199915,145.89,62250.04,80.1,-0.00727,1e-05,0.18959]
[1780639201322,145.89,62250.04,80.1,-0.00727,1e-05,0.18959]
[1780639201643,145.89,62250.04,80.1,-0.00727,1e-05,0.18959]
[1780639201732,145.89,62255.64,80.1,-0.00719,1e-05,0.18772]
[1780639202962,145.89,62255.64,80.1,-0.00719,1e-05,0.18772]
[1780639202865,145.89,62251.68,80.1,-0.00725,1e-05,0.18904]
[1780639203090,145.89,62251.68,80.1,-0.00725,1e-05,0.18904]
[1780639203377,145.89,62251.68,80.1,-0.00725,1e-05,0.18904]
[1780639203498,145.89,62235.92,80.1,-0.00748,2e-05,0.19436]
[1780639204844,145.89,62235.92,80.1,-0.00748,2e-05,0.19436]
[1780639204896,145.95,62227.0,80.1,-0.00764,2e-05,0.1979]
[1780639205379,145.95,62227.0,80.1,-0.00764,2e-05,0.1979]
[1780639205746,145.95,62227.0,80.1,-0.00764,2e-05,0.1979]
[1780639205893,145.95,62211.36,80.1,-0.00788,2e-05,0.20338]
[1780639206147,145.96,62194.68,80.1,-0.00815,2e-05,0.20942]
[1780639207161,145.96,62194.68,80.1,-0.00815,2e-05,0.20942]
[1780639207363,145.96,62194.68,80.1,-0.00815,2e-05,0.20942]
[1780639207717,145.96,62194.68,80.1,-0.00815,2e-05,0.20942]
[1780639207741,145.97,62189.71,80.1,-0.00824,2e-05,0.21133]
[1780639208413,145.97,62189.71,80.1,-0.00824,2e-05,0.21133]
[1780639209823,145.98,62205.35,80.1,-0.00799,2e-05,0.20576]
[1780639210017,145.98,62229.61,80.1,-0.00761,2e-05,0.19723]
[1780639211301,145.98,62229.61,80.1,-0.00761,2e-05,0.19723]
[1780639211639,145.98,62229.61,80.1,-0.00761,2e-05,0.19723]
[1780639211740,145.99,62222.2,80.1,-0.00773,2e-05,0.19985]
[1780639212294,145.99,62222.2,80.1,-0.00773,2e-05,0.19985]
[1780639212663,145.99,62222.2,80.1,-0.00773,2e-05,0.19985]
[1780639212754,145.99,62212.7,80.1,-0.00788,2e-05,0.20324]
[1780639213321,145.99,62212.7,80.1,-0.00788,2e-05,0.20324]
[1780639213328,146.0,62196.77,80.1,-0.00813,2e-05,0.209]
[1780639214054,146.0,62193.07,80.1,-0.00819,2e-05,0.21035]
[1780639215770,146.0,62193.07,80.1,-0.00819,2e-05,0.21035]
[1780639215797,146.01,62189.79,80.1,-0.00825,2e-05,0.21165]
[1780639216801,146.01,62189.79,80.1,-0.00825,2e-05,0.21165]
[1780639217350,146.02,62190.32,80.1,-0.00824,2e-05,0.2115]
[1780639217922,146.02,62202.16,80.1,-0.00805,2e-05,0.20725]
[1780639218092,146.03,62199.77,80.1,-0.0081,2e-05,0.20816]
[1780639219987,146.04,62198.93,80.1,-0.00811,2e-05,0.20851]
[1780639220348,146.04,62198.93,80.1,-0.00811,2e-05,0.20851]
[1780639220767,146.04,62198.93,80.1,-0.00811,2e-05,0.20851]
[1780639220878,146.04,62193.12,80.1,-0.00821,2e-05,0.21067]
[1780639221448,146.04,62189.03,80.1,-0.00827,2e-05,0.21217]
[1780639222899,146.04,62189.03,80.1,-0.00827,2e-05,0.21217]
[1780639222122,146.05,62181.48,80.1,-0.0084,2e-05,0.21506]
[1780639223196,146.05,62181.48,80.1,-0.0084,2e-05,0.21506]
[1780639223433,146.05,62181.48,80.1,-0.0084,2e-05,0.21506]
[1780639223599,146.05,62181.48,80.1,-0.0084,2e-05,0.21506]
[1780639223642,146.05,62172.02,80.1,-0.00856,2e-05,0.21859]
[1780639224356,146.05,62172.02,80.1,-0.00856,2e-05,0.21859]
[1780639224686,146.05,62172.02,80.1,-0.00856,2e-05,0.21859]
[1780639224796,146.06,62192.86,80.1,-0.00822,2e-05,0.21092]
[1780639226065,146.06,62194.68,80.1,-0.00819,2e-05,0.21029]
[1780639226449,146.06,62194.68,80.1,-0.00819,2e-05,0.21029]
[1780639226697,146.06,62194.68,80.1,-0.00819,2e-05,0.21029]
[1780639227823,146.07,62195.49,80.1,-0.00818,2e-05,0.21008]
[1780639227922,146.08,62187.09,80.1,-0.00832,2e-05,0.2132]
[1780639228161,146.08,62187.09,80.1,-0.00832,2e-05,0.2132]
[1780639228683,146.08,62187.09,80.1,-0.00832,2e-05,0.2132]
[1780639228930,146.08,62187.09,80.1,-0.00832,2e-05,0.2132]
[1780639228703,146.08,62199.81,80.1,-0.00811,2e-05,0.20856]
[1780639229877,146.08,62199.81,80.1,-0.00811,2e-05,0.20856]
[1780639230643,146.09,62199.49,80.1,-0.00812,2e-05,0.20875]
[1780639230690,146.09,62190.41,80.1,-0.00827,2e-05,0.21206]
[1780639231513,146.09,62190.41,80.1,-0.00827,2e-05,0.21206]
[1780639231591,146.09,62190.41,80.1,-0.00827,2e-05,0.21206]
[1780639231765,146.09,62190.41,80.1,-0.00827,2e-05,0.21206]
[1780639231829,146.1,62194.66,80.1,-0.00798,2e-05,0.20471]
[1780639232306,146.1,62194.66,80.1,-0.00798,2e-05,0.20471]
[1780639233006,146.1,62194.66,80.1,-0.00798,2e-05,0.20471]
[1780639232359,146.1,62204.1,80.1,-0.00783,2e-05,0.2014]
[1780639233493,146.1,62204.1,80.1,-0.00783,2e-05,0.2014]
[1780639233550,146.11,62197.58,80.1,-0.00794,2e-05,0.20376]
[1780639234012,146.11,62197.58,80.1,-0.00794,2e-05,0.20376]
[1780639234293,146.11,62197.58,80.1,-0.00794,2e-05,0.20376]
[1780639234536,146.11,62197.58,80.1,-0.00794,2e-05,0.20376]
[1780639234669,146.11,62197.58,80.1,-0.00794,2e-05,0.20376]
[1780639234739,146.11,62206.82,80.1,-0.00779,2e-05,0.2005]
[1780639235085,146.11,62206.82,80.1,-0.00779,2e-05,0.2005]
[1780639235581,146.11,62206.82,80.1,-0.00779,2e-05,0.2005]
[1780639235600,146.11,62193.54,80.1,-0.00801,2e-05,0.20525]
[1780639236982,146.11,62193.54,80.1,-0.00801,2e-05,0.20525]
[1780639238281,146.13,62194.5,80.1,-0.008,2e-05,0.20506]
[1780639239232,146.14,62193.97,80.1,-0.00801,2e-05,0.20529]
[1780639239534,146.14,62193.97,80.1,-0.00801,2e-05,0.20529]
[1780639239654,146.14,62221.29,80.1,-0.00758,2e-05,0.1957]
[1780639241106,146.14,62221.29,80.1,-0.00758,2e-05,0.1957]
[1780639240263,146.14,62228.43,80.1,-0.00747,2e-05,0.19325]
[1780639241618,146.14,62195.11,80.1,-0.00799,2e-05,0.20493]
[1780639242674,146.14,62181.2,80.1,-0.00822,2e-05,0.20996]
[1780639245090,146.14,62183.04,80.1,-0.00819,2e-05,0.20929]
[1780639246443,146.15,62182.98,80.1,-0.00819,2e-05,0.20936]
[1780639246733,146.15,62182.98,80.1,-0.00819,2e-05,0.20936]
[1780639248398,146.16,62161.94,80.1,-0.00854,2e-05,0.21719]
[1780639250204,146.16,62162.79,80.1,-0.00853,2e-05,0.21687]
[1780639250409,146.16,62176.27,80.1,-0.0083,2e-05,0.21192]
[1780639251416,146.17,62172.95,80.1,-0.00836,2e-05,0.21319]
[1780639253433,146.19,62175.52,80.1,-0.00833,2e-05,0.21239]
[1780639254526,146.19,62175.52,80.1,-0.00833,2e-05,0.21239]
[1780639254449,146.19,62197.01,80.1,-0.00798,2e-05,0.20464]
[1780639254615,146.19,62197.01,80.1,-0.00798,2e-05,0.20464]
[1780639254748,146.19,62197.01,80.1,-0.00798,2e-05,0.20464]
[1780639254839,146.19,62197.01,80.1,-0.00798,2e-05,0.20464]
[1780639255073,146.19,62197.01,80.1,-0.00798,2e-05,0.20464]
[1780639255512,146.19,62197.01,80.1,-0.00798,2e-05,0.20464]
[1780639255457,146.19,62177.87,80.1,-0.00829,2e-05,0.21157]
[1780639256416,146.19,62177.87,80.1,-0.00829,2e-05,0.21157]
[1780639256646,146.2,62175.86,80.1,-0.00833,2e-05,0.21241]
[1780639257120,146.2,62175.86,80.1,-0.00833,2e-05,0.21241]
[1780639257474,146.2,62175.86,80.1,-0.00833,2e-05,0.21241]
[1780639257545,146.21,62158.46,80.1,-0.00862,2e-05,0.21895]
[1780639258277,146.21,62158.46,80.1,-0.00862,2e-05,0.21895]
[1780639259141,146.22,62157.47,80.1,-0.00864,2e-05,0.21938]
[1780639259485,146.22,62159.95,80.1,-0.0086,2e-05,0.21849]
[1780639260808,146.22,62159.52,80.1,-0.00861,2e-05,0.21865]
[1780639260871,146.22,62159.52,80.1,-0.00861,2e-05,0.21865]
[1780639261716,146.22,62159.52,80.1,-0.00861,2e-05,0.21865]
[1780639261514,146.23,62142.86,80.1,-0.0089,2e-05,0.22507]
[1780639262330,146.23,62142.86,80.1,-0.0089,2e-05,0.22507]
[1780639262530,146.23,62142.86,80.1,-0.0089,2e-05,0.22507]
[1780639262516,146.24,62137.98,80.1,-0.00899,2e-05,0.22706]
[1780639262847,146.24,62137.98,80.1,-0.00899,2e-05,0.22706]
[1780639263523,146.24,62124.86,80.1,-0.00923,2e-05,0.23227]
[1780639264142,146.24,62124.86,80.1,-0.00923,2e-05,0.23227]
[1780639264296,146.24,62124.86,80.1,-0.00923,2e-05,0.23227]
[1780639264318,146.24,62124.86,80.1,-0.00923,2e-05,0.23227]
[1780639264452,146.24,62124.86,80.1,-0.00923,2e-05,0.23227]
[1780639264613,146.24,62124.86,80.1,-0.00923,2e-05,0.23227]
[1780639264542,146.24,62121.22,80.1,-0.0093,2e-05,0.23372]
[1780639265004,146.24,62121.22,80.1,-0.0093,2e-05,0.23372]
[1780639265168,146.24,62121.22,80.1,-0.0093,2e-05,0.23372]
[1780639265872,146.25,62122.9,80.1,-0.00927,2e-05,0.2331]
[1780639266469,146.25,62122.9,80.1,-0.00927,2e-05,0.2331]
[1780639266568,146.25,62122.9,80.1,-0.00927,2e-05,0.2331]
[1780639266625,146.26,62157.7,80.1,-0.00865,2e-05,0.21964]
[1780639267227,146.26,62157.7,80.1,-0.00865,2e-05,0.21964]
[1780639268311,146.26,62156.08,80.1,-0.00868,2e-05,0.22031]
[1780639268576,146.27,62150.3,80.1,-0.00879,2e-05,0.22256]
[1780639268926,146.27,62150.3,80.1,-0.00879,2e-05,0.22256]
[1780639269239,146.27,62150.3,80.1,-0.00879,2e-05,0.22256]
[1780639269309,146.27,62150.3,80.1,-0.00879,2e-05,0.22256]
[1780639269602,146.27,62166.1,80.1,-0.00852,2e-05,0.21663]
[1780639269880,146.27,62166.1,80.1,-0.00852,2e-05,0.21663]
[1780639269968,146.27,62166.1,80.1,-0.00852,2e-05,0.21663]
[1780639270275,146.27,62166.1,80.1,-0.00852,2e-05,0.21663]
[1780639270452,146.27,62166.1,80.1,-0.00852,2e-05,0.21663]
[1780639270594,146.28,62172.43,80.1,-0.00841,2e-05,0.21432]
[1780639271601,146.29,62165.32,80.1,-0.00853,2e-05,0.21703]
[1780639272608,146.29,62180.42,80.1,-0.00828,2e-05,0.21148]
[1780639273615,146.3,62172.94,80.1,-0.00841,2e-05,0.21428]
[1780639274533,146.3,62172.94,80.1,-0.00841,2e-05,0.21428]
[1780639274622,146.3,62196.37,80.1,-0.00803,2e-05,0.20579]
[1780639275258,146.3,62196.37,80.1,-0.00803,2e-05,0.20579]
[1780639275430,146.3,62196.37,80.1,-0.00803,2e-05,0.20579]
[1780639275629,146.31,62211.98,80.1,-0.00778,2e-05,0.2003]
[1780639275850,146.31,62211.98,80.1,-0.00778,2e-05,0.2003]
[1780639275864,146.31,62211.98,80.1,-0.00778,2e-05,0.2003]
[1780639276500,146.31,62211.98,80.1,-0.00778,2e-05,0.2003]
[1780639276636,146.32,62203.22,80.1,-0.00792,2e-05,0.20344]
[1780639277732,146.32,62206.73,80.1,-0.00787,2e-05,0.20225]
[1780639278059,146.32,62206.73,80.1,-0.00787,2e-05,0.20225]
[1780639278116,146.32,62206.73,80.1,-0.00787,2e-05,0.20225]
[1780639278277,146.32,62206.73,80.1,-0.00787,2e-05,0.20225]
[1780639278359,146.32,62206.73,80.1,-0.00787,2e-05,0.20225]
[1780639278654,146.33,62190.35,80.1,-0.00813,2e-05,0.20815]
[1780639279121,146.33,62190.35,80.1,-0.00813,2e-05,0.20815]
[1780639279661,146.33,62166.33,80.1,-0.00854,2e-05,0.21705]
[1780639279966,146.33,62166.33,80.1,-0.00854,2e-05,0.21705]
[1780639280125,146.33,62166.33,80.1,-0.00854,2e-05,0.21705]
[1780639280632,146.33,62166.33,80.1,-0.00854,2e-05,0.21705]
[1780639280703,146.33,62166.33,80.1,-0.00854,2e-05,0.21705]
[1780639280711,146.33,62166.33,80.1,-0.00854,2e-05,0.21705]
[1780639280665,146.34,62136.51,80.1,-0.00906,2e-05,0.22852]
[1780639281793,146.34,62136.51,80.1,-0.00906,2e-05,0.22852]
[1780639281672,146.34,62139.16,80.1,-0.00901,2e-05,0.22748]
[1780639282088,146.34,62139.16,80.1,-0.00901,2e-05,0.22748]
[1780639282205,146.34,62139.16,80.1,-0.00901,2e-05,0.22748]
[1780639282627,146.34,62139.16,80.1,-0.00901,2e-05,0.22748]
[1780639282775,146.34,62139.16,80.1,-0.00901,2e-05,0.22748]
[1780639282889,146.34,62139.16,80.1,-0.00901,2e-05,0.22748]
[1780639282805,146.35,62170.79,80.1,-0.00846,2e-05,0.21548]
[1780639283273,146.35,62170.79,80.1,-0.00846,2e-05,0.21548]
[1780639283693,146.35,62207.32,80.1,-0.00787,2e-05,0.20228]
[1780639284392,146.35,62207.32,80.1,-0.00787,2e-05,0.20228]
[1780639284564,146.35,62207.32,80.1,-0.00787,2e-05,0.20228]
[1780639284566,146.35,62207.32,80.1,-0.00787,2e-05,0.20228]
[1780639284714,146.36,62237.87,80.1,-0.0074,1e-05,0.19177]
[1780639285565,146.36,62237.87,80.1,-0.0074,1e-05,0.19177]
[1780639285717,146.36,62246.06,80.1,-0.00728,1e-05,0.18902]
[1780639286080,146.36,62246.06,80.1,-0.00728,1e-05,0.18902]
[1780639286726,146.37,62240.74,80.1,-0.00737,1e-05,0.19089]
[1780639287290,146.37,62240.74,80.1,-0.00737,1e-05,0.19089]
[1780639287751,146.37,62240.74,80.1,-0.00737,1e-05,0.19089]
[1780639287803,146.38,62260.69,80.1,-0.00708,1e-05,0.18432]
[1780639288757,146.38,62280.97,80.1,-0.00679,1e-05,0.17779]
[1780639289440,146.38,62280.97,80.1,-0.00679,1e-05,0.17779]
[1780639289754,146.39,62325.63,80.1,-0.0062,1e-05,0.16418]
[1780639289874,146.39,62325.63,80.1,-0.0062,1e-05,0.16418]
[1780639290473,146.39,62325.63,80.1,-0.0062,1e-05,0.16418]
[1780639290762,146.39,62354.35,80.1,-0.00585,1e-05,0.1559]
[1780639291769,146.4,62350.57,80.1,-0.00572,1e-05,0.15224]
[1780639292779,146.41,62344.71,80.1,-0.00579,1e-05,0.15392]
[1780639293094,146.41,62344.71,80.1,-0.00579,1e-05,0.15392]
[1780639294764,146.41,62346.68,80.1,-0.00577,1e-05,0.15341]
[1780639294794,146.42,62328.96,80.1,-0.00599,1e-05,0.1585]
[1780639295694,146.42,62328.96,80.1,-0.00599,1e-05,0.1585]
[1780639295803,146.42,62335.22,80.1,-0.00591,1e-05,0.15674]
[1780639296818,146.43,62339.99,80.1,-0.00586,1e-05,0.15542]
[1780639297826,146.43,62356.99,80.1,-0.00565,1e-05,0.15065]
[1780639298392,146.43,62356.99,80.1,-0.00565,1e-05,0.15065]
[1780639298851,146.44,62352.73,80.1,-0.00571,1e-05,0.15191]
[1780639299855,146.45,62354.93,80.1,-0.00568,1e-05,0.15134]
[1780639300859,146.45,62351.54,80.1,-0.00572,1e-05,0.15233]
[1780639301867,146.46,62354.78,80.1,-0.00569,1e-05,0.15146]
[1780639302878,146.47,62330.72,80.1,-0.00598,1e-05,0.15831]
[1780639303773,146.47,62330.72,80.1,-0.00598,1e-05,0.15831]
[1780639303975,146.47,62340.09,80.1,-0.00587,1e-05,0.15567]
[1780639304155,146.47,62340.09,80.1,-0.00587,1e-05,0.15567]
[1780639304968,146.47,62340.09,80.1,-0.00587,1e-05,0.15567]
[1780639305050,146.47,62340.09,80.1,-0.00587,1e-05,0.15567]
[1780639304959,146.48,62346.19,80.1,-0.00579,1e-05,0.15398]
[1780639305913,146.48,62362.01,80.1,-0.00561,1e-05,0.14962]
[1780639306738,146.48,62362.01,80.1,-0.00561,1e-05,0.14962]
[1780639306919,146.49,62354.71,80.1,-0.0057,1e-05,0.15168]
[1780639307926,146.5,62371.53,80.1,-0.0055,1e-05,0.1471]
[1780639308933,146.5,62364.64,80.1,-0.00558,1e-05,0.14902]
[1780639311955,146.52,62350.8,80.1,-0.00575,1e-05,0.15297]
[1780639312962,146.53,62343.83,80.1,-0.00584,1e-05,0.15497]
[1780639313969,146.53,62341.61,80.1,-0.00586,1e-05,0.15564]
[1780639314976,146.54,62337.08,80.1,-0.00592,1e-05,0.15697]
[1780639315984,146.54,62343.1,80.1,-0.00585,1e-05,0.1553]
[1780639316057,146.54,62343.1,80.1,-0.00585,1e-05,0.1553]
[1780639316991,146.55,62347.07,80.1,-0.0058,1e-05,0.15421]
[1780639317998,146.56,62343.77,80.1,-0.00585,1e-05,0.15519]
[1780639319005,146.56,62337.53,80.1,-0.00592,1e-05,0.157]
[1780639321022,146.57,62319.51,80.1,-0.00615,1e-05,0.16231]
[1780639321842,146.57,62319.51,80.1,-0.00615,1e-05,0.16231]
[1780639322028,146.58,62331.5,80.1,-0.006,1e-05,0.15886]
[1780639322345,146.58,62331.5,80.1,-0.006,1e-05,0.15886]
[1780639323464,146.59,62319.88,80.1,-0.00615,1e-05,0.16229]
[1780639324099,146.59,62319.88,80.1,-0.00615,1e-05,0.16229]
[1780639324133,146.59,62298.13,80.1,-0.00643,1e-05,0.16884]
[1780639325320,146.59,62298.13,80.1,-0.00643,1e-05,0.16884]
[1780639325715,146.59,62298.13,80.1,-0.00643,1e-05,0.16884]
[1780639325814,146.6,62313.9,80.1,-0.00623,1e-05,0.16418]
[1780639326795,146.61,62331.95,80.1,-0.00601,1e-05,0.15893]
[1780639327085,146.61,62322.48,80.1,-0.00612,1e-05,0.16169]
[1780639328586,146.61,62322.48,80.1,-0.00612,1e-05,0.16169]
[1780639328710,146.61,62322.48,80.1,-0.00612,1e-05,0.16169]
[1780639328810,146.62,62315.81,80.1,-0.00621,1e-05,0.16374]
[1780639329543,146.62,62315.81,80.1,-0.00621,1e-05,0.16374]
[1780639329712,146.62,62315.81,80.1,-0.00621,1e-05,0.16374]
[1780639330277,146.63,62315.85,80.1,-0.00621,1e-05,0.16377]
[1780639330356,146.63,62341.3,80.1,-0.0059,1e-05,0.15637]
[1780639332005,146.63,62341.3,80.1,-0.0059,1e-05,0.15637]
[1780639331117,146.63,62374.24,80.1,-0.00551,1e-05,0.14726]
[1780639332791,146.63,62374.24,80.1,-0.00551,1e-05,0.14726]
[1780639332877,146.65,62394.35,80.1,-0.00528,1e-05,0.14197]
[1780639333371,146.65,62398.77,80.1,-0.00523,1e-05,0.14081]
[1780639334145,146.65,62394.77,80.1,-0.00528,1e-05,0.1419]
[1780639336005,146.65,62394.77,80.1,-0.00528,1e-05,0.1419]
[1780639336043,146.66,62391.14,80.1,-0.00532,1e-05,0.14293]
[1780639336172,146.66,62382.43,80.1,-0.00542,1e-05,0.14524]
[1780639338182,146.68,62377.11,80.1,-0.00549,1e-05,0.14675]
[1780639339194,146.69,62380.04,80.1,-0.00545,1e-05,0.14604]
[1780639340481,146.69,62372.38,80.1,-0.00554,1e-05,0.14815]
[1780639341565,146.69,62372.38,80.1,-0.00554,1e-05,0.14815]
[1780639341654,146.69,62372.38,80.1,-0.00554,1e-05,0.14815]
[1780639341719,146.7,62351.96,80.1,-0.00579,1e-05,0.15383]
[1780639342216,146.7,62351.96,80.1,-0.00579,1e-05,0.15383]
[1780639342491,146.7,62351.96,80.1,-0.00579,1e-05,0.15383]
[1780639342700,146.71,62354.65,80.1,-0.00576,1e-05,0.15312]
[1780639343222,146.71,62343.64,80.1,-0.00589,1e-05,0.15622]
[1780639345530,146.72,62323.83,80.1,-0.00614,1e-05,0.16207]
[1780639346976,146.72,62323.83,80.1,-0.00614,1e-05,0.16207]
[1780639347252,146.73,62285.39,80.1,-0.00665,1e-05,0.17374]
[1780639348641,146.73,62285.39,80.1,-0.00665,1e-05,0.17374]
[1780639348775,146.73,62285.39,80.1,-0.00665,1e-05,0.17374]
[1780639348855,146.74,62235.15,80.1,-0.00736,1e-05,0.19003]
[1780639349266,146.74,62223.96,80.1,-0.00753,2e-05,0.19386]
[1780639350272,146.75,62215.11,80.1,-0.00767,2e-05,0.19695]
[1780639351307,146.75,62215.11,80.1,-0.00767,2e-05,0.19695]
[1780639351349,146.75,62222.39,80.1,-0.00735,1e-05,0.18889]
[1780639352618,146.75,62222.39,80.1,-0.00735,1e-05,0.18889]
[1780639352904,146.77,62230.59,80.1,-0.00723,1e-05,0.18625]
[1780639353789,146.77,62251.69,80.1,-0.00693,1e-05,0.17937]
[1780639354859,146.77,62272.12,80.1,-0.00665,1e-05,0.17295]
[1780639355663,146.77,62272.12,80.1,-0.00665,1e-05,0.17295]
[1780639355705,146.78,62274.29,80.1,-0.00662,1e-05,0.17232]
[1780639356993,146.78,62274.29,80.1,-0.00662,1e-05,0.17232]
[1780639357090,146.78,62280.11,80.1,-0.00654,1e-05,0.17057]
[1780639357308,146.78,62280.11,80.1,-0.00654,1e-05,0.17057]
[1780639358683,146.79,62279.55,80.1,-0.00655,1e-05,0.17078]
[1780639359614,146.8,62281.33,80.1,-0.00653,1e-05,0.17028]
[1780639360323,146.8,62279.45,80.1,-0.00656,1e-05,0.1709]
[1780639360949,146.8,62279.45,80.1,-0.00656,1e-05,0.1709]
[1780639361635,146.86,62280.32,80.1,-0.00656,1e-05,0.17105]
[1780639361855,146.86,62280.32,80.1,-0.00656,1e-05,0.17105]
[1780639361866,146.92,62249.1,80.1,-0.00702,1e-05,0.18134]
[1780639363018,146.92,62249.1,80.1,-0.00702,1e-05,0.18134]
[1780639363103,146.93,62226.37,80.1,-0.00735,1e-05,0.18891]
[1780639363998,146.93,62226.37,80.1,-0.00735,1e-05,0.18891]
[1780639364391,146.93,62225.28,80.1,-0.00737,1e-05,0.18928]
[1780639365031,146.93,62225.28,80.1,-0.00737,1e-05,0.18928]
[1780639365052,146.94,62237.02,80.1,-0.0072,1e-05,0.18542]
[1780639365394,146.95,62252.8,80.1,-0.00697,1e-05,0.18032]
[1780639366847,146.95,62252.8,80.1,-0.00697,1e-05,0.18032]
[1780639366869,146.95,62265.49,80.1,-0.00679,1e-05,0.17632]
[1780639367669,146.95,62265.49,80.1,-0.00679,1e-05,0.17632]
[1780639367717,147.01,62260.61,80.1,-0.00688,1e-05,0.1783]
[1780639368892,147.01,62260.61,80.1,-0.00688,1e-05,0.1783]
[1780639369019,147.01,62260.61,80.1,-0.00688,1e-05,0.1783]
[1780639369724,147.13,62247.68,80.1,-0.0071,1e-05,0.18334]
[1780639370963,147.13,62247.68,80.1,-0.0071,1e-05,0.18334]
[1780639371015,147.19,62257.16,80.1,-0.00699,1e-05,0.18071]
[1780639371907,147.19,62260.22,80.1,-0.00695,1e-05,0.17977]
[1780639372780,147.2,62254.84,80.1,-0.00702,1e-05,0.18155]
[1780639373219,147.2,62254.84,80.1,-0.00702,1e-05,0.18155]
[1780639373734,147.2,62254.84,80.1,-0.00702,1e-05,0.18155]
[1780639373836,147.21,62247.6,80.1,-0.00713,1e-05,0.18394]
[1780639374965,147.21,62239.14,80.1,-0.00726,1e-05,0.18677]
[1780639375980,147.21,62239.14,80.1,-0.00726,1e-05,0.18677]
[1780639375987,147.21,62239.14,80.1,-0.00726,1e-05,0.18677]
[1780639376088,147.21,62239.14,80.1,-0.00726,1e-05,0.18677]
[1780639376042,147.22,62235.31,80.1,-0.00732,1e-05,0.18813]
[1780639376603,147.22,62235.31,80.1,-0.00732,1e-05,0.18813]
[1780639376624,147.22,62217.91,80.1,-0.00758,2e-05,0.194]
[1780639377479,147.23,62197.65,80.1,-0.0079,2e-05,0.20107]
[1780639379101,147.23,62197.65,80.1,-0.0079,2e-05,0.20107]
[1780639379108,147.23,62197.65,80.1,-0.0079,2e-05,0.20107]
[1780639378487,147.24,62194.43,80.1,-0.00795,2e-05,0.20226]
[1780639379499,147.24,62196.93,80.1,-0.00791,2e-05,0.20142]
[1780639381513,147.25,62203.19,80.1,-0.00782,2e-05,0.19932]
[1780639383080,147.25,62203.19,80.1,-0.00782,2e-05,0.19932]
[1780639382528,147.26,62191.76,80.1,-0.008,2e-05,0.20339]
[1780639383450,147.26,62191.76,80.1,-0.008,2e-05,0.20339]
[1780639383965,147.27,62166.48,80.1,-0.00842,2e-05,0.21259]
[1780639384622,147.27,62134.22,80.1,-0.00898,2e-05,0.22481]
[1780639385227,147.27,62134.22,80.1,-0.00898,2e-05,0.22481]
[1780639385660,147.27,62134.22,80.1,-0.00898,2e-05,0.22481]
[1780639385733,147.28,62128.32,80.1,-0.00908,2e-05,0.22715]
[1780639386569,147.28,62131.79,80.1,-0.00902,2e-05,0.22585]
[1780639387476,147.28,62131.79,80.1,-0.00902,2e-05,0.22585]
[1780639387574,147.29,62113.39,80.1,-0.00936,2e-05,0.23313]
[1780639388545,147.29,62113.39,80.1,-0.00936,2e-05,0.23313]
[1780639388597,147.3,62113.39,80.1,-0.00936,2e-05,0.23318]
[1780639391159,147.3,62114.97,80.1,-0.00934,2e-05,0.23261]
[1780639391107,147.31,62087.67,80.1,-0.00986,2e-05,0.24376]
[1780639391940,147.31,62058.49,80.1,-0.01043,2e-05,0.25605]
[1780639392904,147.31,62058.49,80.1,-0.01043,2e-05,0.25605]
[1780639392959,147.32,62043.32,80.1,-0.01075,2e-05,0.26269]
[1780639394021,147.32,62043.32,80.1,-0.01075,2e-05,0.26269]
[1780639394051,147.33,62033.2,80.1,-0.01096,2e-05,0.26722]
[1780639394273,147.33,62033.2,80.1,-0.01096,2e-05,0.26722]
[1780639394658,147.33,62033.2,80.1,-0.01096,2e-05,0.26722]
[1780639394780,147.33,62031.03,80.1,-0.01101,2e-05,0.26824]
[1780639396094,147.33,62031.03,80.1,-0.01101,2e-05,0.26824]
[1780639396103,147.33,62031.03,80.1,-0.01101,2e-05,0.26824]
[1780639396160,147.33,62031.03,80.1,-0.01101,2e-05,0.26824]
[1780639396180,147.33,62031.03,80.1,-0.01101,2e-05,0.26824]
[1780639396160,147.34,62040.54,80.1,-0.01081,2e-05,0.26408]
[1780639397003,147.34,62040.52,80.1,-0.01082,2e-05,0.26414]
[1780639397659,147.35,62051.25,80.1,-0.0106,2e-05,0.25951]
[1780639398666,147.36,62072.5,80.1,-0.01017,2e-05,0.25047]
[1780639400125,147.36,62079.37,80.1,-0.01004,2e-05,0.24764]
[1780639400883,147.37,62075.6,80.1,-0.01011,2e-05,0.24927]
[1780639402104,147.37,62069.24,80.1,-0.01024,2e-05,0.25201]
[1780639403077,147.38,62086.94,80.1,-0.0099,2e-05,0.24465]
[1780639404144,147.39,62101.79,80.1,-0.00962,2e-05,0.23862]
[1780639404718,147.39,62089.58,80.1,-0.00985,2e-05,0.24367]
[1780639405725,147.4,62074.91,80.1,-0.01014,2e-05,0.24983]
[1780639406295,147.4,62074.91,80.1,-0.01014,2e-05,0.24983]
[1780639406732,147.4,62065.39,80.1,-0.01033,2e-05,0.25392]
[1780639408025,147.41,62073.56,80.1,-0.01017,2e-05,0.25051]
[1780639409096,147.41,62073.56,80.1,-0.01017,2e-05,0.25051]
[1780639409189,147.42,62080.26,80.1,-0.01004,2e-05,0.24775]
[1780639409627,147.42,62080.26,80.1,-0.01004,2e-05,0.24775]
[1780639409757,147.42,62073.87,80.1,-0.01017,2e-05,0.25049]
[1780639410689,147.42,62073.87,80.1,-0.01017,2e-05,0.25049]
[1780639410810,147.42,62073.87,80.1,-0.01017,2e-05,0.25049]
[1780639410866,147.43,62092.15,80.1,-0.00982,2e-05,0.24293]
[1780639411698,147.43,62092.15,80.1,-0.00982,2e-05,0.24293]
[1780639412167,147.43,62085.36,80.1,-0.00969,2e-05,0.23912]
[1780639412517,147.43,62085.36,80.1,-0.00969,2e-05,0.23912]
[1780639412775,147.43,62085.36,80.1,-0.00969,2e-05,0.23912]
[1780639412782,147.44,62073.31,80.1,-0.00992,2e-05,0.24412]
[1780639413296,147.44,62073.31,80.1,-0.00992,2e-05,0.24412]
[1780639414172,147.45,62078.14,80.1,-0.00983,2e-05,0.24223]
[1780639414795,147.45,62073.67,80.1,-0.00992,2e-05,0.24408]
[1780639416093,147.45,62073.67,80.1,-0.00992,2e-05,0.24408]
[1780639416377,147.46,62073.59,80.1,-0.00993,2e-05,0.24422]
[1780639416432,147.46,62073.59,80.1,-0.00993,2e-05,0.24422]
[1780639416664,147.46,62073.59,80.1,-0.00993,2e-05,0.24422]
[1780639417146,147.47,62072.91,80.1,-0.00994,2e-05,0.24456]
[1780639417817,147.47,62039.41,80.1,-0.01062,2e-05,0.25878]
[1780639419039,147.47,62049.02,80.1,-0.01042,2e-05,0.25469]
[1780639419831,147.48,62052.81,80.1,-0.01035,2e-05,0.25312]
[1780639420847,147.49,62048.54,80.1,-0.01044,2e-05,0.255]
[1780639422192,147.5,62043.7,80.1,-0.01054,2e-05,0.2572]
[1780639423161,147.5,62038.58,80.1,-0.01065,2e-05,0.25947]
[1780639423905,147.5,62047.37,80.1,-0.01047,2e-05,0.25567]
[1780639424873,147.51,62041.89,80.1,-0.01058,2e-05,0.25809]
[1780639425880,147.52,62029.93,80.1,-0.01083,2e-05,0.26337]
[1780639426887,147.52,62035.85,80.1,-0.01071,2e-05,0.26083]
[1780639427913,147.53,62020.98,80.1,-0.01103,2e-05,0.26745]
[1780639428923,147.53,62020.98,80.1,-0.01103,2e-05,0.26745]
[1780639429089,147.53,62008.62,80.1,-0.0113,2e-05,0.27307]
[1780639429863,147.53,62008.62,80.1,-0.0113,2e-05,0.27307]
[1780639430033,147.54,62004.21,80.1,-0.0114,2e-05,0.27513]
[1780639430268,147.54,62004.21,80.1,-0.0114,2e-05,0.27513]
[1780639430279,147.54,62004.21,80.1,-0.0114,2e-05,0.27513]
[1780639430665,147.54,62004.21,80.1,-0.0114,2e-05,0.27513]
[1780639430927,147.55,62010.6,80.1,-0.01126,2e-05,0.27229]
[1780639431879,147.55,62010.6,80.1,-0.01126,2e-05,0.27229]
[1780639431934,147.55,62003.32,80.1,-0.01142,2e-05,0.27565]
[1780639432617,147.55,62003.32,80.1,-0.01142,2e-05,0.27565]
[1780639432731,147.55,62003.32,80.1,-0.01142,2e-05,0.27565]
[1780639432772,147.55,62003.32,80.1,-0.01142,2e-05,0.27565]
[1780639433402,147.55,62003.32,80.1,-0.01142,2e-05,0.27565]
[1780639433038,147.55,62009.77,80.1,-0.01128,2e-05,0.27272]
[1780639433718,147.55,62009.77,80.1,-0.01128,2e-05,0.27272]
[1780639433730,147.55,62009.77,80.1,-0.01128,2e-05,0.27272]
[1780639433969,147.55,62009.77,80.1,-0.01128,2e-05,0.27272]
[1780639433997,147.55,62009.77,80.1,-0.01128,2e-05,0.27272]
[1780639434071,147.55,62009.77,80.1,-0.01128,2e-05,0.27272]
[1780639434520,147.55,62009.77,80.1,-0.01128,2e-05,0.27272]
[1780639435286,147.55,62009.77,80.1,-0.01128,2e-05,0.27272]
[1780639435165,147.56,61973.28,80.1,-0.0121,2e-05,0.28973]
[1780639435688,147.56,61973.28,80.1,-0.0121,2e-05,0.28973]
[1780639435774,147.56,61973.28,80.1,-0.0121,2e-05,0.28973]
[1780639436059,147.56,61973.28,80.1,-0.0121,2e-05,0.28973]
[1780639436313,147.56,61973.28,80.1,-0.0121,2e-05,0.28973]
[1780639436448,147.56,61973.28,80.1,-0.0121,2e-05,0.28973]
[1780639436452,147.56,61973.28,80.1,-0.0121,2e-05,0.28973]
[1780639437674,147.56,61972.04,80.1,-0.01213,2e-05,0.29032]
[1780639438330,147.56,61972.04,80.1,-0.01213,2e-05,0.29032]
[1780639438423,147.56,61971.32,80.1,-0.01215,2e-05,0.29072]
[1780639439245,147.56,61971.32,80.1,-0.01215,2e-05,0.29072]
[1780639439534,147.56,61971.32,80.1,-0.01215,2e-05,0.29072]
[1780639439852,147.56,61971.32,80.1,-0.01215,2e-05,0.29072]
[1780639440729,147.56,61971.32,80.1,-0.01215,2e-05,0.29072]
[1780639441023,147.56,61971.32,80.1,-0.01215,2e-05,0.29072]
[1780639440519,147.56,61982.81,80.1,-0.01189,2e-05,0.28527]
[1780639443051,147.56,61982.81,80.1,-0.01189,2e-05,0.28527]
[1780639443296,147.57,62014.9,80.1,-0.01118,2e-05,0.27057]
[1780639443549,147.57,62014.9,80.1,-0.01118,2e-05,0.27057]
[1780639443830,147.57,62014.9,80.1,-0.01118,2e-05,0.27057]
[1780639443863,147.57,62014.9,80.1,-0.01118,2e-05,0.27057]
[1780639444116,147.58,62028.56,80.1,-0.01089,2e-05,0.26453]
[1780639444619,147.58,62028.56,80.1,-0.01089,2e-05,0.26453]
[1780639445095,147.64,62051.05,80.1,-0.01045,2e-05,0.25534]
[1780639446131,147.64,62051.05,80.1,-0.01045,2e-05,0.25534]
[1780639446163,147.7,62086.89,80.1,-0.00977,2e-05,0.24085]
[1780639446468,147.7,62086.89,80.1,-0.00977,2e-05,0.24085]
[1780639446651,147.7,62086.89,80.1,-0.00977,2e-05,0.24085]
[1780639447114,147.76,62080.48,80.1,-0.00992,2e-05,0.24401]
[1780639447932,147.76,62080.48,80.1,-0.00992,2e-05,0.24401]
[1780639448262,147.77,62088.47,80.1,-0.00977,2e-05,0.24078]
[1780639448707,147.77,62088.47,80.1,-0.00977,2e-05,0.24078]
[1780639449154,147.77,62088.47,80.1,-0.00977,2e-05,0.24078]
[1780639449225,147.77,62066.41,80.1,-0.0102,2e-05,0.24999]
[1780639449910,147.77,62066.41,80.1,-0.0102,2e-05,0.24999]
[1780639450142,147.78,62060.16,80.1,-0.01033,2e-05,0.25269]
[1780639450475,147.78,62060.16,80.1,-0.01033,2e-05,0.25269]
[1780639451479,147.78,62060.16,80.1,-0.01033,2e-05,0.25269]
[1780639451164,147.78,62117.21,80.1,-0.00923,2e-05,0.22937]
[1780639451584,147.78,62117.21,80.1,-0.00923,2e-05,0.22937]
[1780639451720,147.78,62117.21,80.1,-0.00923,2e-05,0.22937]
[1780639452089,147.78,62117.21,80.1,-0.00923,2e-05,0.22937]
[1780639452316,147.78,62117.21,80.1,-0.00923,2e-05,0.22937]
[1780639452320,147.78,62117.21,80.1,-0.00923,2e-05,0.22937]
[1780639452171,147.78,62126.07,80.1,-0.00907,2e-05,0.22597]
[1780639452468,147.78,62126.07,80.1,-0.00907,2e-05,0.22597]
[1780639452643,147.78,62126.07,80.1,-0.00907,2e-05,0.22597]
[1780639453292,147.78,62126.07,80.1,-0.00907,2e-05,0.22597]
[1780639453178,147.79,62135.16,80.1,-0.00892,2e-05,0.22252]
[1780639453395,147.79,62135.16,80.1,-0.00892,2e-05,0.22252]
[1780639453707,147.79,62135.16,80.1,-0.00892,2e-05,0.22252]
[1780639453747,147.79,62135.16,80.1,-0.00892,2e-05,0.22252]
[1780639454189,147.8,62152.01,80.1,-0.00862,2e-05,0.21619]
[1780639455206,147.8,62161.09,80.1,-0.00847,2e-05,0.21287]
[1780639456248,147.8,62161.09,80.1,-0.00847,2e-05,0.21287]
[1780639456264,147.81,62173.17,80.1,-0.00827,2e-05,0.2085]
[1780639456643,147.81,62173.17,80.1,-0.00827,2e-05,0.2085]
[1780639456791,147.81,62173.17,80.1,-0.00827,2e-05,0.2085]
[1780639456918,147.81,62173.17,80.1,-0.00827,2e-05,0.2085]
[1780639456936,147.81,62173.17,80.1,-0.00827,2e-05,0.2085]
[1780639457269,147.81,62157.94,80.1,-0.00853,2e-05,0.21413]
[1780639457645,147.81,62157.94,80.1,-0.00853,2e-05,0.21413]
[1780639457991,147.81,62157.94,80.1,-0.00853,2e-05,0.21413]
[1780639458276,147.82,62147.38,80.1,-0.00871,2e-05,0.21813]
[1780639459283,147.83,62142.83,80.1,-0.00879,2e-05,0.21989]
[1780639460296,147.83,62144.95,80.1,-0.00876,2e-05,0.21914]
[1780639460946,147.83,62144.95,80.1,-0.00876,2e-05,0.21914]
[1780639461347,147.83,62144.95,80.1,-0.00876,2e-05,0.21914]
[1780639461302,147.84,62133.33,80.1,-0.00897,2e-05,0.22362]
[1780639462312,147.84,62143.5,80.1,-0.00879,2e-05,0.21979]
[1780639463319,147.86,62132.99,80.1,-0.00898,2e-05,0.2239]
[1780639464339,147.86,62114.03,80.1,-0.00932,2e-05,0.23129]
[1780639464956,147.86,62114.03,80.1,-0.00932,2e-05,0.23129]
[1780639465347,147.86,62079.35,80.1,-0.00998,2e-05,0.24539]
[1780639466356,147.87,62082.41,80.1,-0.00992,2e-05,0.24417]
[1780639467360,147.87,62076.23,80.1,-0.01005,2e-05,0.24679]
[1780639470399,147.89,62072.36,80.1,-0.01013,2e-05,0.24857]
[1780639471407,147.9,62070.46,80.1,-0.00991,2e-05,0.24271]
[1780639473869,147.92,62072.38,80.1,-0.00987,2e-05,0.24202]
[1780639474036,147.92,62072.38,80.1,-0.00987,2e-05,0.24202]
[1780639474401,147.92,62072.38,80.1,-0.00987,2e-05,0.24202]
[1780639474429,147.92,62080.18,80.1,-0.00972,2e-05,0.23883]
[1780639475372,147.92,62080.18,80.1,-0.00972,2e-05,0.23883]
[1780639475436,147.92,62083.66,80.1,-0.00966,2e-05,0.23747]
[1780639475634,147.92,62083.66,80.1,-0.00966,2e-05,0.23747]
[1780639476443,147.93,62080.88,80.1,-0.00972,2e-05,0.2387]
[1780639476870,147.93,62080.88,80.1,-0.00972,2e-05,0.2387]
[1780639476990,147.93,62080.88,80.1,-0.00972,2e-05,0.2387]
[1780639477451,147.94,62072.54,80.1,-0.00988,2e-05,0.24217]
[1780639479465,147.95,62078.66,80.1,-0.00977,2e-05,0.23976]
[1780639480962,147.96,62080.68,80.1,-0.00973,2e-05,0.23899]
[1780639481479,147.96,62072.07,80.1,-0.0099,2e-05,0.24257]
[1780639483546,147.97,62070.32,80.1,-0.00994,2e-05,0.24335]
[1780639483585,147.98,62079.67,80.1,-0.00976,2e-05,0.23956]
[1780639484633,147.98,62079.67,80.1,-0.00976,2e-05,0.23956]
[1780639484988,147.98,62079.67,80.1,-0.00976,2e-05,0.23956]
[1780639485026,147.98,62083.41,80.1,-0.00969,2e-05,0.23809]
[1780639485638,147.98,62083.41,80.1,-0.00969,2e-05,0.23809]
[1780639485690,147.99,62094.06,80.1,-0.00949,2e-05,0.23385]
[1780639487352,147.99,62094.06,80.1,-0.00949,2e-05,0.23385]
[1780639487658,147.99,62095.24,80.1,-0.00947,2e-05,0.23343]
[1780639487713,147.99,62095.24,80.1,-0.00947,2e-05,0.23343]
[1780639488104,147.99,62095.24,80.1,-0.00947,2e-05,0.23343]
[1780639488394,148.0,62085.96,80.1,-0.00965,2e-05,0.23721]
[1780639488661,148.0,62085.96,80.1,-0.00965,2e-05,0.23721]
[1780639488668,148.01,62094.76,80.1,-0.00948,2e-05,0.23373]
[1780639490230,148.01,62094.76,80.1,-0.00948,2e-05,0.23373]
[1780639490313,148.01,62101.68,80.1,-0.00936,2e-05,0.23103]
[1780639490724,148.01,62101.68,80.1,-0.00936,2e-05,0.23103]
[1780639490755,148.01,62113.12,80.1,-0.00915,2e-05,0.22654]
[1780639492358,148.01,62113.12,80.1,-0.00915,2e-05,0.22654]
[1780639492461,148.03,62116.09,80.1,-0.0091,2e-05,0.22553]
[1780639492685,148.03,62116.09,80.1,-0.0091,2e-05,0.22553]
[1780639492727,148.03,62121.91,80.1,-0.009,2e-05,0.22329]
[1780639493576,148.04,62125.27,80.1,-0.00894,2e-05,0.22205]
[1780639494809,148.04,62118.02,80.1,-0.00907,2e-05,0.22489]
[1780639496330,148.04,62118.02,80.1,-0.00907,2e-05,0.22489]
[1780639496419,148.05,62127.05,80.1,-0.00891,2e-05,0.22146]
[1780639496858,148.05,62127.05,80.1,-0.00891,2e-05,0.22146]
[1780639496957,148.05,62114.89,80.1,-0.00913,2e-05,0.2262]
[1780639497604,148.06,62105.57,80.1,-0.0093,2e-05,0.2299]
[1780639498743,148.06,62105.57,80.1,-0.0093,2e-05,0.2299]
[1780639498835,148.07,62104.97,80.1,-0.00932,2e-05,0.23019]
[1780639500353,148.07,62104.97,80.1,-0.00932,2e-05,0.23019]
[1780639500374,148.07,62104.97,80.1,-0.00932,2e-05,0.23019]
[1780639500625,148.08,62100.89,80.1,-0.0094,2e-05,0.2319]
[1780639501656,148.08,62111.85,80.1,-0.0092,2e-05,0.22764]
[1780639502596,148.08,62111.85,80.1,-0.0092,2e-05,0.22764]
[1780639503068,148.14,62127.86,80.1,-0.00893,2e-05,0.22195]
[1780639503833,148.14,62127.86,80.1,-0.00893,2e-05,0.22195]
[1780639504274,148.14,62127.86,80.1,-0.00893,2e-05,0.22195]
[1780639504362,148.2,62152.86,80.1,-0.00852,2e-05,0.21304]
[1780639504666,148.26,62149.48,80.1,-0.0086,2e-05,0.21477]
[1780639505910,148.32,62157.05,80.1,-0.0085,2e-05,0.21245]
[1780639507011,148.32,62157.05,80.1,-0.0085,2e-05,0.21245]
[1780639507604,148.32,62157.05,80.1,-0.0085,2e-05,0.21245]
[1780639507082,148.38,62167.84,80.1,-0.00834,2e-05,0.20898]
[1780639507721,148.38,62167.84,80.1,-0.00834,2e-05,0.20898]
[1780639507768,148.38,62179.34,80.1,-0.00815,2e-05,0.20484]
[1780639508797,148.38,62179.34,80.1,-0.00815,2e-05,0.20484]
[1780639508822,148.38,62179.34,80.1,-0.00815,2e-05,0.20484]
[1780639509044,148.45,62184.45,80.1,-0.00809,2e-05,0.20353]
[1780639509740,148.45,62184.45,80.1,-0.00809,2e-05,0.20353]
[1780639510598,148.45,62184.45,80.1,-0.00809,2e-05,0.20353]
[1780639510227,148.45,62195.49,80.1,-0.00791,2e-05,0.19969]
[1780639511544,148.45,62195.49,80.1,-0.00791,2e-05,0.19969]
[1780639511196,148.45,62214.44,80.1,-0.00762,2e-05,0.19316]
[1780639511716,148.46,62217.59,80.1,-0.00757,2e-05,0.19213]
[1780639513437,148.46,62217.59,80.1,-0.00757,2e-05,0.19213]
[1780639513472,148.46,62212.11,80.1,-0.00766,2e-05,0.19404]
[1780639514424,148.46,62212.11,80.1,-0.00766,2e-05,0.19404]
[1780639514473,148.48,62201.06,80.1,-0.00783,2e-05,0.19793]
[1780639515508,148.48,62197.9,80.1,-0.00788,2e-05,0.19908]
[1780639516424,148.49,62192.29,80.1,-0.00797,2e-05,0.20109]
[1780639518470,148.5,62201.26,80.1,-0.00784,2e-05,0.19805]
[1780639519510,148.51,62205.92,80.1,-0.00777,2e-05,0.19648]
[1780639519895,148.51,62205.92,80.1,-0.00777,2e-05,0.19648]
[1780639520321,148.51,62205.92,80.1,-0.00777,2e-05,0.19648]
[1780639520817,148.51,62230.69,80.1,-0.00739,1e-05,0.18814]
[1780639523486,148.53,62228.58,80.1,-0.00743,2e-05,0.18898]
[1780639523701,148.53,62228.58,80.1,-0.00743,2e-05,0.18898]
[1780639523901,148.53,62214.19,80.1,-0.00765,2e-05,0.19383]
[1780639525916,148.54,62224.78,80.1,-0.00749,2e-05,0.19034]
[1780639527400,148.55,62227.23,80.1,-0.00745,2e-05,0.18961]
[1780639527934,148.55,62232.1,80.1,-0.00738,1e-05,0.18799]
[1780639528939,148.57,62234.58,80.1,-0.00735,1e-05,0.18725]
[1780639530326,148.57,62234.58,80.1,-0.00735,1e-05,0.18725]
[1780639530493,148.57,62234.58,80.1,-0.00735,1e-05,0.18725]
[1780639530535,148.57,62235.48,80.1,-0.00734,1e-05,0.187]
[1780639531495,148.58,62240.04,80.1,-0.00706,1e-05,0.18]
[1780639532259,148.58,62243.9,80.1,-0.00701,1e-05,0.17881]
[1780639534602,148.6,62241.37,80.1,-0.00705,1e-05,0.1797]
[1780639535158,148.6,62250.52,80.1,-0.00692,1e-05,0.17683]
[1780639535680,148.6,62250.52,80.1,-0.00692,1e-05,0.17683]
[1780639536467,148.6,62250.52,80.1,-0.00692,1e-05,0.17683]
[1780639536474,148.61,62260.67,80.1,-0.00678,1e-05,0.17368]
[1780639537426,148.61,62273.18,80.1,-0.00661,1e-05,0.16986]
[1780639537784,148.61,62273.18,80.1,-0.00661,1e-05,0.16986]
[1780639538469,148.62,62277.46,80.1,-0.00655,1e-05,0.1686]
[1780639539072,148.68,62299.4,80.1,-0.00628,1e-05,0.16243]
[1780639540011,148.68,62299.4,80.1,-0.00628,1e-05,0.16243]
[1780639540308,148.68,62299.4,80.1,-0.00628,1e-05,0.16243]
[1780639540507,148.74,62332.23,80.1,-0.00588,1e-05,0.15339]
[1780639541393,148.8,62324.18,80.1,-0.006,1e-05,0.15605]
[1780639542077,148.8,62324.18,80.1,-0.006,1e-05,0.15605]
[1780639542447,148.8,62336.19,80.1,-0.00585,1e-05,0.1527]
[1780639542766,148.8,62336.19,80.1,-0.00585,1e-05,0.1527]
[1780639543132,148.81,62351.31,80.1,-0.00567,1e-05,0.14857]
[1780639545586,148.82,62342.58,80.1,-0.00578,1e-05,0.15104]
[1780639547407,148.83,62335.24,80.1,-0.00587,1e-05,0.15316]
[1780639548166,148.84,62351.5,80.1,-0.00568,1e-05,0.1487]
[1780639550397,148.85,62348.61,80.1,-0.00572,1e-05,0.14957]
[1780639551187,148.86,62343.49,80.1,-0.00578,1e-05,0.15102]
[1780639552331,148.86,62343.49,80.1,-0.00578,1e-05,0.15102]
[1780639552435,148.86,62336.71,80.1,-0.00586,1e-05,0.15294]
[1780639553585,148.87,62320.6,80.1,-0.00606,1e-05,0.15754]
[1780639554496,148.88,62323.49,80.1,-0.00603,1e-05,0.15676]
[1780639555220,148.88,62315.08,80.1,-0.00614,1e-05,0.15921]
[1780639556091,148.88,62315.08,80.1,-0.00614,1e-05,0.15921]
[1780639556514,148.89,62305.83,80.1,-0.00626,1e-05,0.16195]
[1780639557039,148.89,62305.83,80.1,-0.00626,1e-05,0.16195]
[1780639557234,148.89,62292.64,80.1,-0.00643,1e-05,0.1659]
[1780639557664,148.89,62292.64,80.1,-0.00643,1e-05,0.1659]
[1780639557903,148.89,62292.64,80.1,-0.00643,1e-05,0.1659]
[1780639558241,148.9,62277.9,80.1,-0.00663,1e-05,0.1704]
[1780639560255,148.91,62280.31,80.1,-0.0066,1e-05,0.16975]
[1780639561499,148.92,62266.11,80.1,-0.0068,1e-05,0.17417]
[1780639563306,148.92,62280.74,80.1,-0.0066,1e-05,0.1697]
[1780639564311,148.98,62297.35,80.1,-0.0064,1e-05,0.1651]
[1780639565467,148.98,62297.35,80.1,-0.0064,1e-05,0.1651]
[1780639565529,149.1,62312.64,80.1,-0.00623,1e-05,0.16139]
[1780639566326,149.1,62327.84,80.1,-0.00604,1e-05,0.157]
[1780639567056,149.1,62327.84,80.1,-0.00604,1e-05,0.157]
[1780639568624,149.12,62348.12,80.1,-0.0058,1e-05,0.15142]
[1780639569347,149.12,62358.54,80.1,-0.00567,1e-05,0.14856]
[1780639570354,149.13,62362.66,80.1,-0.00563,1e-05,0.14748]
[1780639572369,149.14,62368.18,80.1,-0.00556,1e-05,0.14607]
[1780639573391,149.14,62360.4,80.1,-0.00566,1e-05,0.14821]
[1780639575401,149.16,62389.66,80.1,-0.00532,1e-05,0.14051]
[1780639576407,149.16,62395.1,80.1,-0.00527,1e-05,0.13914]
[1780639577414,149.17,62399.05,80.1,-0.00522,1e-05,0.13816]
[1780639579431,149.18,62404.89,80.1,-0.00516,1e-05,0.13675]
[1780639581415,149.19,62406.12,80.1,-0.00515,1e-05,0.13647]
[1780639581640,149.2,62396.43,80.1,-0.00526,1e-05,0.13901]
[1780639582343,149.2,62396.43,80.1,-0.00526,1e-05,0.13901]
[1780639582454,149.2,62386.93,80.1,-0.00537,1e-05,0.14148]
[1780639583637,149.2,62392.99,80.1,-0.0053,1e-05,0.13994]
[1780639584480,149.21,62402.53,80.1,-0.0052,1e-05,0.13753]
[1780639585580,149.21,62402.53,80.1,-0.0052,1e-05,0.13753]
[1780639585629,149.22,62431.7,80.1,-0.00489,1e-05,0.13033]
[1780639586487,149.26,62463.59,80.1,-0.00458,1e-05,0.12297]
[1780639587551,149.26,62463.59,80.1,-0.00458,1e-05,0.12297]
[1780639587605,149.3,62477.98,80.1,-0.00445,1e-05,0.11988]
[1780639588702,149.3,62486.58,80.1,-0.00437,1e-05,0.11795]
[1780639591532,149.3,62482.15,80.1,-0.00426,1e-05,0.11491]
[1780639594566,149.3,62495.14,80.1,-0.00415,1e-05,0.11209]
[1780639595570,149.3,62506.16,80.1,-0.00405,1e-05,0.10975]
[1780639596878,149.3,62504.16,80.1,-0.00407,1e-05,0.11017]
[1780639597537,149.3,62504.16,80.1,-0.00407,1e-05,0.11017]
[1780639597641,149.3,62494.05,80.1,-0.00416,1e-05,0.11232]
[1780639598639,149.3,62491.27,80.1,-0.00418,1e-05,0.11292]
[1780639599643,149.3,62476.69,80.1,-0.00431,1e-05,0.11611]
[1780639601659,149.3,62485.73,80.1,-0.00423,1e-05,0.11412]
[1780639602665,149.3,62499.11,80.1,-0.00411,1e-05,0.11124]
[1780639603606,149.3,62499.11,80.1,-0.00411,1e-05,0.11124]
[1780639603689,149.3,62503.51,80.1,-0.00407,1e-05,0.11031]
[1780639605700,149.3,62497.6,80.1,-0.00412,1e-05,0.11156]
[1780639607716,149.3,62507.52,80.1,-0.00404,1e-05,0.10946]
[1780639609751,149.3,62503.58,80.1,-0.00407,1e-05,0.11029]
[1780639610748,149.3,62481.01,80.1,-0.00427,1e-05,0.11516]
[1780639611755,149.3,62484.13,80.1,-0.00425,1e-05,0.11447]
[1780639613769,149.3,62477.95,80.1,-0.0043,1e-05,0.11583]
[1780639614608,149.3,62477.95,80.1,-0.0043,1e-05,0.11583]
[1780639615353,149.3,62479.88,80.1,-0.00428,1e-05,0.11541]
[1780639615783,149.3,62471.13,80.1,-0.00437,1e-05,0.11734]
[1780639618804,149.3,62478.16,80.1,-0.0043,1e-05,0.11578]
[1780639620074,149.3,62478.7,80.1,-0.00429,1e-05,0.11567]
[1780639620818,149.3,62495.28,80.1,-0.00414,1e-05,0.11206]
[1780639621826,149.3,62513.7,80.1,-0.00398,1e-05,0.10817]
[1780639622845,149.3,62525.72,80.1,-0.00388,1e-05,0.10569]
[1780639624859,149.3,62531.81,80.1,-0.00383,1e-05,0.10446]
[1780639625711,149.3,62531.81,80.1,-0.00383,1e-05,0.10446]
[1780639625866,149.3,62536.17,80.1,-0.00379,1e-05,0.10358]
[1780639627021,149.3,62536.17,80.1,-0.00379,1e-05,0.10358]
[1780639626875,149.3,62532.4,80.1,-0.00382,1e-05,0.10434]
[1780639627274,149.3,62532.4,80.1,-0.00382,1e-05,0.10434]
[1780639627884,149.3,62528.52,80.1,-0.00386,1e-05,0.10512]
[1780639630325,149.3,62551.97,80.1,-0.00366,1e-05,0.10046]
[1780639631346,149.3,62558.48,80.1,-0.00361,1e-05,0.09919]
[1780639632332,149.3,62555.67,80.1,-0.00364,1e-05,0.09974]
[1780639635208,149.3,62493.65,80.1,-0.00416,1e-05,0.11241]
[1780639636089,149.3,62476.35,80.1,-0.00432,1e-05,0.11618]
[1780639636949,149.3,62476.35,80.1,-0.00432,1e-05,0.11618]
[1780639637027,149.3,62476.35,80.1,-0.00432,1e-05,0.11618]
[1780639637098,149.3,62467.89,80.1,-0.0044,1e-05,0.11807]
[1780639638104,149.3,62463.92,80.1,-0.00443,1e-05,0.11899]
[1780639639111,149.31,62455.27,80.1,-0.00452,1e-05,0.12099]
[1780639639695,149.31,62455.27,80.1,-0.00452,1e-05,0.12099]
[1780639639732,149.31,62455.27,80.1,-0.00452,1e-05,0.12099]
[1780639640118,149.37,62466.11,80.1,-0.00443,1e-05,0.11885]
[1780639641434,149.37,62474.35,80.1,-0.00435,1e-05,0.11701]
[1780639641757,149.37,62474.35,80.1,-0.00435,1e-05,0.11701]
[1780639642064,149.37,62474.35,80.1,-0.00435,1e-05,0.11701]
[1780639642201,149.37,62474.35,80.1,-0.00435,1e-05,0.11701]
[1780639642217,149.37,62486.54,80.1,-0.00424,1e-05,0.11432]
[1780639642658,149.37,62486.54,80.1,-0.00424,1e-05,0.11432]
[1780639643013,149.37,62486.54,80.1,-0.00424,1e-05,0.11432]
[1780639643139,149.37,62508.37,80.1,-0.00404,1e-05,0.10965]
[1780639644146,149.37,62510.57,80.1,-0.00402,1e-05,0.10919]
[1780639645154,149.37,62515.07,80.1,-0.00399,1e-05,0.10825]
[1780639646166,149.37,62511.19,80.1,-0.00402,1e-05,0.10906]
[1780639646664,149.37,62511.19,80.1,-0.00402,1e-05,0.10906]
[1780639647467,149.37,62511.19,80.1,-0.00402,1e-05,0.10906]
[1780639647171,149.37,62522.58,80.1,-0.00392,1e-05,0.10669]
[1780639648012,149.37,62522.58,80.1,-0.00392,1e-05,0.10669]
[1780639648180,149.37,62545.73,80.1,-0.00373,1e-05,0.10203]
[1780639649095,149.37,62545.73,80.1,-0.00373,1e-05,0.10203]
[1780639649497,149.37,62545.73,80.1,-0.00373,1e-05,0.10203]
[1780639649187,149.37,62556.0,80.1,-0.00365,1e-05,0.10001]
[1780639649903,149.37,62556.0,80.1,-0.00365,1e-05,0.10001]
[1780639650507,149.37,62556.0,80.1,-0.00365,1e-05,0.10001]
[1780639651202,149.37,62550.14,80.1,-0.00356,1e-05,0.09756]
[1780639652213,149.37,62550.14,80.1,-0.00356,1e-05,0.09756]
[1780639652405,149.37,62550.14,80.1,-0.00356,1e-05,0.09756]
[1780639652514,149.37,62550.14,80.1,-0.00356,1e-05,0.09756]
[1780639652498,149.37,62536.73,80.1,-0.00367,1e-05,0.10015]
[1780639654477,149.37,62537.57,80.1,-0.00366,1e-05,0.09999]
[1780639654966,149.37,62538.22,80.1,-0.00366,1e-05,0.09986]
[1780639655116,149.37,62538.22,80.1,-0.00366,1e-05,0.09986]
[1780639655236,149.37,62530.13,80.1,-0.00372,1e-05,0.10145]
[1780639655970,149.37,62530.13,80.1,-0.00372,1e-05,0.10145]
[1780639656241,149.37,62520.11,80.1,-0.00381,1e-05,0.10344]
[1780639657249,149.37,62516.27,80.1,-0.00384,1e-05,0.10422]
[1780639658764,149.37,62517.07,80.1,-0.00383,1e-05,0.10405]
[1780639658988,149.37,62517.07,80.1,-0.00383,1e-05,0.10405]
[1780639659833,149.37,62518.4,80.1,-0.00382,1e-05,0.10379]
[1780639660494,149.37,62518.4,80.1,-0.00382,1e-05,0.10379]
[1780639660272,149.37,62528.51,80.1,-0.00374,1e-05,0.10177]
[1780639660857,149.37,62528.51,80.1,-0.00374,1e-05,0.10177]
[1780639660993,149.37,62528.51,80.1,-0.00374,1e-05,0.10177]
[1780639661279,149.37,62538.34,80.1,-0.00366,1e-05,0.09984]
[1780639661722,149.37,62538.34,80.1,-0.00366,1e-05,0.09984]
[1780639661997,149.37,62538.34,80.1,-0.00366,1e-05,0.09984]
[1780639662286,149.37,62532.02,80.1,-0.00371,1e-05,0.10107]
[1780639662599,149.37,62532.02,80.2,-0.00371,1e-05,0.10107]
[1780639662601,149.37,62532.02,80.2,-0.00371,1e-05,0.10107]
[1780639663293,149.37,62527.09,80.2,-0.00375,1e-05,0.10205]
[1780639665308,149.37,62524.12,80.2,-0.00377,1e-05,0.10264]
[1780639666320,149.37,62521.62,80.2,-0.00379,1e-05,0.10314]
[1780639667322,149.37,62524.52,80.2,-0.00377,1e-05,0.10256]
[1780639669336,149.37,62518.64,80.2,-0.00382,1e-05,0.10374]
[1780639670344,149.37,62514.44,80.2,-0.00385,1e-05,0.10459]
[1780639671351,149.37,62511.01,80.2,-0.00388,1e-05,0.10528]
[1780639672358,149.37,62518.31,80.2,-0.00382,1e-05,0.1038]
[1780639672751,149.37,62518.31,80.2,-0.00382,1e-05,0.1038]
[1780639672967,149.37,62518.31,80.2,-0.00382,1e-05,0.1038]
[1780639673365,149.37,62536.15,80.2,-0.00368,1e-05,0.10026]
[1780639674372,149.37,62531.48,80.2,-0.00371,1e-05,0.10118]
[1780639677393,149.37,62528.09,80.2,-0.00374,1e-05,0.10185]
[1780639679408,149.37,62525.02,80.2,-0.00377,1e-05,0.10246]
[1780639680422,149.37,62532.51,80.2,-0.00371,1e-05,0.10098]
[1780639681425,149.37,62526.59,80.2,-0.00375,1e-05,0.10215]
[1780639684447,149.37,62528.71,80.2,-0.00374,1e-05,0.10173]
[1780639685461,149.37,62541.52,80.2,-0.00363,1e-05,0.09922]
[1780639686899,149.37,62542.57,80.2,-0.00362,1e-05,0.09902]
[1780639687329,149.37,62542.57,80.2,-0.00362,1e-05,0.09902]
[1780639688482,149.37,62532.52,80.2,-0.00371,1e-05,0.10098]
[1780639689672,149.37,62530.73,80.2,-0.00372,1e-05,0.10133]
[1780639690268,149.37,62530.73,80.2,-0.00372,1e-05,0.10133]
[1780639691503,149.37,62524.56,80.2,-0.00377,1e-05,0.10255]
[1780639692625,149.37,62533.13,80.2,-0.0037,1e-05,0.10086]
[1780639693356,149.37,62533.13,80.2,-0.0037,1e-05,0.10086]
[1780639693595,149.37,62533.13,80.2,-0.0037,1e-05,0.10086]
[1780639693597,149.37,62549.42,80.2,-0.00357,1e-05,0.0977]
[1780639694331,149.37,62549.42,80.2,-0.00357,1e-05,0.0977]
[1780639694533,149.37,62549.42,80.2,-0.00357,1e-05,0.0977]
[1780639695533,149.37,62532.58,80.2,-0.0037,1e-05,0.10096]
[1780639696424,149.37,62532.58,80.2,-0.0037,1e-05,0.10096]
[1780639697547,149.37,62540.68,80.2,-0.00364,1e-05,0.09938]
[1780639698104,149.37,62540.68,80.2,-0.00364,1e-05,0.09938]
[1780639698555,149.37,62536.64,80.2,-0.00367,1e-05,0.10017]
[1780639699562,149.37,62533.01,80.2,-0.0037,1e-05,0.10088]
[1780639699747,149.37,62533.01,80.2,-0.0037,1e-05,0.10088]
[1780639700571,149.37,62544.08,80.2,-0.00361,1e-05,0.09872]
[1780639701578,149.37,62551.03,80.2,-0.00356,1e-05,0.09739]
[1780639702585,149.37,62553.55,80.2,-0.00354,1e-05,0.09691]
[1780639702807,149.37,62553.55,80.2,-0.00354,1e-05,0.09691]
[1780639703593,149.37,62536.85,80.2,-0.00367,1e-05,0.10013]
[1780639704539,149.37,62536.85,80.2,-0.00367,1e-05,0.10013]
[1780639704989,149.37,62538.45,80.2,-0.00366,1e-05,0.09981]
[1780639705616,149.37,62547.29,80.2,-0.00359,1e-05,0.09811]
[1780639706622,149.37,62554.67,80.2,-0.00353,1e-05,0.0967]
[1780639707629,149.37,62560.41,80.2,-0.00349,1e-05,0.09562]
[1780639708636,149.37,62557.08,80.2,-0.00351,1e-05,0.09624]
[1780639709643,149.37,62551.01,80.2,-0.00356,1e-05,0.09739]
[1780639710650,149.37,62563.06,80.2,-0.00346,1e-05,0.09512]
[1780639711657,149.37,62568.94,80.2,-0.0033,1e-05,0.0906]
[1780639712225,149.37,62568.94,80.2,-0.0033,1e-05,0.0906]
[1780639712667,149.37,62557.18,80.2,-0.00339,1e-05,0.09273]
[1780639713379,149.37,62557.18,80.2,-0.00339,1e-05,0.09273]
[1780639713688,149.37,62534.17,80.2,-0.00356,1e-05,0.09704]
[1780639717546,149.37,62535.58,80.2,-0.00355,1e-05,0.09677]
[1780639718444,149.37,62523.25,80.2,-0.00365,1e-05,0.09914]
[1780639719293,149.37,62523.25,80.2,-0.00365,1e-05,0.09914]
[1780639719384,149.37,62502.85,80.2,-0.00382,1e-05,0.10318]
[1780639720648,149.37,62496.65,80.2,-0.00387,1e-05,0.10443]
[1780639721089,149.37,62490.05,80.2,-0.00393,1e-05,0.10578]
[1780639723107,149.37,62487.54,80.2,-0.00395,1e-05,0.1063]
[1780639723780,149.37,62485.43,80.2,-0.00397,1e-05,0.10673]
[1780639726326,149.37,62495.04,80.2,-0.00388,1e-05,0.10476]
[1780639728815,149.37,62489.26,80.2,-0.00393,1e-05,0.10594]
[1780639729822,149.37,62494.13,80.2,-0.00389,1e-05,0.10495]
[1780639732843,149.37,62499.3,80.2,-0.00385,1e-05,0.10389]
[1780639733850,149.37,62505.54,80.2,-0.00379,1e-05,0.10264]
[1780639735166,149.37,62505.54,80.2,-0.00379,1e-05,0.10264]
[1780639739895,149.37,62514.82,80.2,-0.00372,1e-05,0.10079]
[1780639742219,149.37,62514.0,80.2,-0.00372,1e-05,0.10095]
[1780639742258,149.37,62503.18,80.2,-0.00381,1e-05,0.10311]
[1780639743950,149.37,62526.23,80.2,-0.00363,1e-05,0.09856]
[1780639745469,149.37,62526.23,80.2,-0.00363,1e-05,0.09856]
[1780639745485,149.38,62534.34,80.2,-0.00356,1e-05,0.09706]
[1780639746169,149.38,62534.34,80.2,-0.00356,1e-05,0.09706]
[1780639746253,149.39,62527.34,80.2,-0.00362,1e-05,0.09843]
[1780639747985,149.39,62522.41,80.2,-0.00366,1e-05,0.09942]
[1780639748993,149.4,62507.73,80.2,-0.00378,1e-05,0.10234]
[1780639751630,149.42,62522.32,80.2,-0.00367,1e-05,0.09955]
[1780639752064,149.42,62513.58,80.2,-0.00374,1e-05,0.10127]
[1780639753069,149.42,62477.06,80.2,-0.00405,1e-05,0.10872]
[1780639754053,149.53,62459.38,80.2,-0.00423,1e-05,0.11312]
[1780639755058,149.54,62463.09,80.2,-0.0042,1e-05,0.11234]
[1780639760094,149.57,62464.86,80.2,-0.00419,1e-05,0.11212]
[1780639761101,149.58,62458.78,80.2,-0.00425,1e-05,0.11347]
[1780639762108,149.58,62454.64,80.2,-0.00429,1e-05,0.1144]
[1780639763116,149.59,62451.82,80.2,-0.00431,1e-05,0.11506]
[1780639764123,149.59,62443.75,80.2,-0.00439,1e-05,0.11688]
[1780639765143,149.59,62443.75,80.2,-0.00439,1e-05,0.11688]
[1780639766637,149.6,62442.54,80.2,-0.0044,1e-05,0.11719]
[1780639766730,149.61,62433.84,80.2,-0.00449,1e-05,0.11921]
[1780639769158,149.62,62436.22,80.2,-0.00447,1e-05,0.11874]
[1780639771753,149.64,62430.37,80.2,-0.00438,1e-05,0.11601]
[1780639772186,149.64,62425.86,80.2,-0.00442,1e-05,0.11702]
[1780639773190,149.65,62431.49,80.2,-0.00437,1e-05,0.11579]
[1780639774206,149.65,62435.8,80.2,-0.00433,1e-05,0.11487]
[1780639775211,149.66,62445.97,80.2,-0.00424,1e-05,0.11267]
[1780639776218,149.67,62442.37,80.2,-0.00427,1e-05,0.11348]
[1780639778234,149.68,62437.65,80.2,-0.00432,1e-05,0.11458]
[1780639779239,149.68,62434.42,80.2,-0.00435,1e-05,0.11533]
[1780639780247,149.69,62430.22,80.2,-0.00439,1e-05,0.1163]
[1780639781254,149.7,62433.63,80.2,-0.00436,1e-05,0.11557]
[1780639782261,149.7,62437.58,80.2,-0.00432,1e-05,0.11472]
[1780639783268,149.71,62440.67,80.2,-0.0043,1e-05,0.11407]
[1780639784275,149.71,62438.21,80.2,-0.00432,1e-05,0.11465]
[1780639785282,149.72,62436.08,80.2,-0.00434,1e-05,0.11515]
[1780639787296,149.73,62431.79,80.2,-0.00439,1e-05,0.11617]
[1780639788303,149.74,62440.26,80.2,-0.00431,1e-05,0.11432]
[1780639790317,149.75,62432.9,80.2,-0.00438,1e-05,0.11602]
[1780639791324,149.76,62424.38,80.2,-0.00446,1e-05,0.11796]
[1780639792331,149.76,62419.01,80.2,-0.00451,1e-05,0.11921]
[1780639793083,149.76,62419.01,80.2,-0.00451,1e-05,0.11921]
[1780639793101,149.76,62419.01,80.2,-0.00451,1e-05,0.11921]
[1780639793113,149.76,62419.01,80.2,-0.00451,1e-05,0.11921]
[1780639793345,149.77,62408.47,80.2,-0.00462,1e-05,0.12167]
[1780639794349,149.77,62393.93,80.2,-0.00477,1e-05,0.12509]
[1780639796543,149.79,62384.99,80.2,-0.00486,1e-05,0.12733]
[1780639797391,149.79,62377.85,80.2,-0.00494,1e-05,0.1291]
[1780639800599,149.81,62373.92,80.2,-0.00499,1e-05,0.13017]
[1780639801663,149.82,62368.22,80.2,-0.00505,1e-05,0.13161]
[1780639802444,149.82,62378.68,80.2,-0.00494,1e-05,0.12907]
[1780639803446,149.83,62375.77,80.2,-0.00497,1e-05,0.12982]
[1780639804762,149.83,62379.42,80.2,-0.00493,1e-05,0.12896]
[1780639805657,149.84,62386.24,80.2,-0.00486,1e-05,0.12734]
[1780639806466,149.85,62367.02,80.2,-0.00507,1e-05,0.13208]
[1780639807823,149.85,62361.49,80.2,-0.00513,1e-05,0.1335]
[1780639808484,149.86,62368.7,80.2,-0.00505,1e-05,0.13173]
[1780639809503,149.86,62374.45,80.2,-0.00499,1e-05,0.13035]
[1780639810500,149.87,62369.78,80.2,-0.00505,1e-05,0.13154]
[1780639812514,149.88,62373.51,80.2,-0.00501,1e-05,0.13068]
[1780639813521,149.89,62378.37,80.2,-0.00496,1e-05,0.12952]
[1780639814531,149.89,62375.68,80.2,-0.00499,1e-05,0.13022]
[1780639815537,149.9,62367.54,80.2,-0.00508,1e-05,0.13227]
[1780639817554,149.91,62376.46,80.2,-0.00498,1e-05,0.13009]
[1780639818583,149.91,62381.19,80.2,-0.00493,1e-05,0.12893]
[1780639819604,149.91,62372.16,80.2,-0.00503,1e-05,0.13115]
[1780639821799,149.91,62369.75,80.2,-0.00506,1e-05,0.13178]
[1780639822614,149.91,62362.3,80.2,-0.00514,1e-05,0.13365]
[1780639826642,149.94,62354.65,80.2,-0.00523,1e-05,0.13572]
[1780639827649,149.94,62358.63,80.2,-0.00519,1e-05,0.13475]
[1780639829662,149.95,62365.67,80.2,-0.00511,1e-05,0.13304]
[1780639830677,149.96,62358.88,80.2,-0.00519,1e-05,0.13479]
[1780639831681,149.97,62357.23,80.2,-0.00504,1e-05,0.13067]
[1780639833695,149.98,62354.5,80.2,-0.00507,1e-05,0.13141]
[1780639837723,150.0,62351.99,80.2,-0.0051,1e-05,0.13218]
[1780639840744,150.02,62348.98,80.2,-0.00514,1e-05,0.13304]
[1780639841750,150.03,62332.63,80.2,-0.00532,1e-05,0.13724]
[1780639842406,150.03,62332.63,80.2,-0.00532,1e-05,0.13724]
[1780639842972,150.03,62343.0,80.2,-0.00521,1e-05,0.13458]
[1780639843033,150.03,62343.0,80.2,-0.00521,1e-05,0.13458]
[1780639843387,150.03,62343.0,80.2,-0.00521,1e-05,0.13458]
[1780639843570,150.03,62343.0,80.2,-0.00521,1e-05,0.13458]
[1780639843849,150.03,62376.46,80.2,-0.00485,1e-05,0.12631]
[1780639844417,150.03,62376.46,80.2,-0.00485,1e-05,0.12631]
[1780639844774,150.04,62384.4,80.2,-0.00477,1e-05,0.12448]
[1780639845780,150.04,62378.64,80.2,-0.00483,1e-05,0.12589]
[1780639847794,150.06,62376.44,80.2,-0.00485,1e-05,0.12649]
[1780639849810,150.07,62386.68,80.2,-0.00475,1e-05,0.12411]
[1780639850817,150.07,62390.29,80.2,-0.00471,1e-05,0.12329]
[1780639851824,150.08,62405.47,80.2,-0.00456,1e-05,0.11979]
[1780639852587,150.08,62405.47,80.2,-0.00456,1e-05,0.11979]
[1780639852905,150.08,62405.47,80.2,-0.00456,1e-05,0.11979]
[1780639852975,150.09,62415.49,80.2,-0.00447,1e-05,0.11754]
[1780639853838,150.09,62413.39,80.2,-0.00449,1e-05,0.11805]
[1780639854846,150.1,62404.74,80.2,-0.00458,1e-05,0.12006]
[1780639855838,150.1,62404.74,80.2,-0.00458,1e-05,0.12006]
[1780639856866,150.11,62392.11,80.2,-0.0047,1e-05,0.12306]
[1780639857111,150.11,62392.11,80.2,-0.0047,1e-05,0.12306]
[1780639857875,150.11,62392.11,80.2,-0.0047,1e-05,0.12306]
[1780639857936,150.12,62396.3,80.2,-0.00466,1e-05,0.12211]
[1780639858881,150.12,62400.19,80.2,-0.00463,1e-05,0.12124]
[1780639860898,150.13,62393.51,80.2,-0.0047,1e-05,0.12286]
[1780639861905,150.14,62379.43,80.2,-0.00484,1e-05,0.12624]
[1780639863611,150.15,62379.97,80.2,-0.00484,1e-05,0.12614]
[1780639863938,150.15,62399.99,80.2,-0.00464,1e-05,0.12145]
[1780639864244,150.15,62399.99,80.2,-0.00464,1e-05,0.12145]
[1780639864902,150.15,62399.99,80.2,-0.00464,1e-05,0.12145]
[1780639864947,150.16,62413.73,80.2,-0.0045,1e-05,0.11831]
[1780639865952,150.16,62433.6,80.2,-0.00431,1e-05,0.1139]
[1780639866962,150.17,62441.54,80.2,-0.00424,1e-05,0.1122]
[1780639867971,150.17,62443.8,80.2,-0.00422,1e-05,0.11174]
[1780639868976,150.18,62446.38,80.2,-0.0042,1e-05,0.11122]
[1780639869983,150.19,62443.67,80.2,-0.00422,1e-05,0.11183]
[1780639870990,150.19,62434.24,80.2,-0.00431,1e-05,0.11392]
[1780639873018,150.2,62437.93,80.2,-0.00428,1e-05,0.11317]
[1780639874025,150.21,62434.05,80.2,-0.00432,1e-05,0.11405]
[1780639875060,150.22,62425.87,80.2,-0.0044,1e-05,0.1159]
[1780639876066,150.22,62419.84,80.2,-0.00446,1e-05,0.11728]
[1780639879094,150.24,62417.78,80.2,-0.00448,1e-05,0.11784]
[1780639881110,150.25,62427.27,80.2,-0.00439,1e-05,0.11577]
[1780639882117,150.26,62435.41,80.2,-0.00432,1e-05,0.114]
[1780639883124,150.26,62442.85,80.2,-0.00425,1e-05,0.11241]
[1780639884131,150.27,62448.98,80.2,-0.00419,1e-05,0.11112]
[1780639885334,150.27,62448.98,82.2,-0.00419,1e-05,0.11112]
[1780639885140,150.28,62466.89,82.2,-0.00403,1e-05,0.10735]
[1780639886145,150.28,62472.91,82.2,-0.00398,1e-05,0.10613]
[1780639887153,150.29,62465.62,82.2,-0.00405,1e-05,0.10768]
[1780639887346,150.29,62465.62,82.2,-0.00405,1e-05,0.10768]
[1780639888160,150.29,62454.28,82.2,-0.00415,1e-05,0.1101]
[1780639889170,150.29,62444.73,82.2,-0.00424,1e-05,0.11216]
[1780639890179,150.29,62435.32,82.2,-0.00432,1e-05,0.11421]
[1780639891186,150.29,62434.9,82.2,-0.00418,1e-05,0.11023]
[1780639892192,150.29,62422.32,82.2,-0.00429,1e-05,0.11296]
[1780639895214,150.3,62432.47,82.2,-0.0042,1e-05,0.11081]
[1780639896221,150.31,62438.28,82.2,-0.00415,1e-05,0.10958]
[1780639898357,150.31,62424.84,82.2,-0.00427,1e-05,0.1125]
[1780639899243,150.31,62418.24,82.2,-0.00434,1e-05,0.11395]
[1780639900250,150.31,62416.14,82.2,-0.00436,1e-05,0.11443]
[1780639901550,150.32,62415.68,82.2,-0.00436,1e-05,0.11455]
[1780639902264,150.32,62417.07,82.2,-0.00435,1e-05,0.11426]
[1780639903271,150.33,62388.29,82.2,-0.00463,1e-05,0.1208]
[1780639904278,150.33,62371.87,82.2,-0.0048,1e-05,0.12468]
[1780639904672,150.33,62371.87,82.2,-0.0048,1e-05,0.12468]
[1780639905291,150.33,62371.13,82.2,-0.00481,1e-05,0.12487]
[1780639906016,150.33,62371.13,82.2,-0.00481,1e-05,0.12487]
[1780639906294,150.39,62373.35,82.2,-0.0048,1e-05,0.12467]
[1780639908308,150.4,62367.98,82.2,-0.00486,1e-05,0.12599]
[1780639912336,150.41,62354.56,82.2,-0.005,1e-05,0.12934]
[1780639912403,150.41,62354.56,82.2,-0.005,1e-05,0.12934]
[1780639913343,150.42,62346.57,82.2,-0.00509,1e-05,0.13133]
[1780639914350,150.43,62343.73,82.2,-0.00513,1e-05,0.13211]
[1780639914385,150.43,62343.73,82.2,-0.00513,1e-05,0.13211]
[1780639916364,150.49,62334.06,82.2,-0.00525,1e-05,0.13489]
[1780639917370,150.49,62323.82,82.2,-0.00537,1e-05,0.13756]
[1780639920392,150.67,62328.6,82.2,-0.00536,1e-05,0.13737]
[1780639922360,150.79,62342.94,82.2,-0.00523,1e-05,0.1344]
[1780639922936,150.79,62342.94,82.2,-0.00523,1e-05,0.1344]
[1780639923002,150.85,62365.07,82.2,-0.005,1e-05,0.12923]
[1780639923464,150.85,62365.07,82.2,-0.005,1e-05,0.12923]
[1780639923900,150.85,62365.07,82.2,-0.005,1e-05,0.12923]
[1780639923982,150.86,62379.29,82.2,-0.00485,1e-05,0.12582]
[1780639924801,150.86,62383.48,82.2,-0.00481,1e-05,0.12482]
[1780639926241,150.98,62389.8,82.2,-0.00477,1e-05,0.12398]
[1780639927089,151.04,62380.35,82.2,-0.00488,1e-05,0.12656]
[1780639928330,151.09,62387.63,82.2,-0.00482,1e-05,0.12514]
[1780639929087,151.15,62375.19,82.2,-0.00496,1e-05,0.12846]
[1780639929776,151.15,62375.19,82.2,-0.00496,1e-05,0.12846]
[1780639930125,151.15,62375.19,82.2,-0.00496,1e-05,0.12846]
[1780639930227,151.21,62370.53,82.2,-0.00503,1e-05,0.12994]
[1780639931196,151.27,62361.81,82.2,-0.00514,1e-05,0.13243]
[1780639931638,151.27,62361.81,82.2,-0.00514,1e-05,0.13243]
[1780639931955,151.27,62361.81,82.2,-0.00514,1e-05,0.13243]
[1780639932056,151.28,62358.09,82.2,-0.00518,1e-05,0.13339]
[1780639932692,151.28,62358.09,82.2,-0.00518,1e-05,0.13339]
[1780639932831,151.28,62330.89,82.2,-0.00549,1e-05,0.1404]
[1780639934052,151.29,62327.6,82.2,-0.00553,1e-05,0.1413]
[1780639935869,151.41,62335.29,82.2,-0.00547,1e-05,0.13999]
[1780639936829,151.47,62338.37,82.2,-0.00545,1e-05,0.13954]
[1780639938830,151.48,62340.96,82.2,-0.00542,1e-05,0.13894]
[1780639939546,151.49,62344.91,82.2,-0.00538,1e-05,0.13795]
[1780639940734,151.49,62350.36,82.2,-0.00532,1e-05,0.13659]
[1780639941648,151.49,62350.36,82.2,-0.00532,1e-05,0.13659]
[1780639942680,151.5,62350.37,82.2,-0.00532,1e-05,0.13662]
[1780639943542,151.51,62349.56,82.2,-0.00533,1e-05,0.13686]
[1780639943577,151.51,62334.54,82.2,-0.00551,1e-05,0.14079]
[1780639944592,151.51,62334.54,82.2,-0.00551,1e-05,0.14079]
[1780639944703,151.52,62328.36,82.2,-0.00558,1e-05,0.14245]
[1780639945592,151.52,62332.92,82.2,-0.00553,1e-05,0.14129]
[1780639947269,151.53,62336.59,82.2,-0.00549,1e-05,0.14036]
[1780639947800,151.53,62347.72,82.2,-0.00536,1e-05,0.13751]
[1780639948719,151.53,62347.72,82.2,-0.00536,1e-05,0.13751]
[1780639948820,151.54,62334.61,82.2,-0.00551,1e-05,0.14095]
[1780639949914,151.54,62334.61,82.2,-0.00551,1e-05,0.14095]
[1780639951364,151.55,62332.49,82.2,-0.00536,1e-05,0.13677]
[1780639954224,151.56,62334.26,82.2,-0.00534,1e-05,0.13639]
[1780639955451,151.57,62322.65,82.2,-0.00548,1e-05,0.13942]
[1780639956237,151.58,62293.04,82.2,-0.00583,1e-05,0.14737]
[1780639956602,151.58,62293.04,82.2,-0.00583,1e-05,0.14737]
[1780639956685,151.58,62281.21,82.2,-0.00598,1e-05,0.15064]
[1780639957517,151.58,62281.21,82.2,-0.00598,1e-05,0.15064]
[1780639958379,151.59,62276.25,82.2,-0.00605,1e-05,0.15214]
[1780639961407,151.72,62279.19,82.2,-0.00605,1e-05,0.15209]
[1780639964547,151.84,62280.01,82.2,-0.00607,1e-05,0.15261]
[1780639964744,151.9,62283.03,82.2,-0.00605,1e-05,0.15213]
[1780639967221,152.08,62293.03,82.2,-0.00597,1e-05,0.15045]
[1780639968333,152.08,62293.03,82.2,-0.00597,1e-05,0.15045]
[1780639968350,152.14,62277.85,82.2,-0.00618,1e-05,0.15509]
[1780639968778,152.14,62270.14,82.2,-0.00628,1e-05,0.1573]
[1780639971194,152.26,62266.61,82.2,-0.00636,1e-05,0.15912]
[1780639971670,152.26,62266.61,82.2,-0.00636,1e-05,0.15912]
[1780639972469,152.32,62258.35,82.2,-0.00649,1e-05,0.16192]
[1780639972810,152.32,62249.55,82.2,-0.00661,1e-05,0.16453]
[1780639974824,152.33,62244.75,82.2,-0.00668,1e-05,0.16605]
[1780639977246,152.4,62252.49,82.2,-0.00659,1e-05,0.1642]
[1780639977681,152.4,62252.49,82.2,-0.00659,1e-05,0.1642]
[1780639977846,152.4,62242.64,82.2,-0.00673,1e-05,0.16716]
[1780639978966,152.41,62232.7,82.2,-0.00687,1e-05,0.17023]
[1780639979860,152.42,62236.24,82.2,-0.00682,1e-05,0.16918]
[1780639983279,152.43,62225.18,82.2,-0.00699,1e-05,0.17271]
[1780639984121,152.44,62218.78,82.2,-0.00708,1e-05,0.17475]
[1780639986462,152.46,62225.02,82.2,-0.007,1e-05,0.17293]
[1780639987289,152.46,62242.44,82.2,-0.00675,1e-05,0.16762]
[1780639988312,152.46,62250.44,82.2,-0.00664,1e-05,0.16521]
[1780639988971,152.47,62227.95,82.2,-0.00696,1e-05,0.1721]
[1780639991995,152.49,62239.88,82.2,-0.00679,1e-05,0.16855]
[1780639992636,152.49,62239.88,82.2,-0.00679,1e-05,0.16855]
[1780639993002,152.49,62246.0,82.2,-0.00671,1e-05,0.16674]
[1780639994009,152.55,62251.97,82.2,-0.00665,1e-05,0.16534]
[1780639998063,152.79,62233.14,82.2,-0.00698,1e-05,0.17266]
[1780639999044,152.85,62225.19,82.2,-0.00712,1e-05,0.17555]
[1780640000051,152.86,62222.68,82.2,-0.00715,1e-05,0.17638]
[1780640002997,152.87,62221.29,82.2,-0.00718,1e-05,0.1769]
[1780640003082,152.87,62211.05,82.2,-0.00733,1e-05,0.1802]
[1780640004100,152.87,62194.79,82.2,-0.00758,2e-05,0.18549]
[1780640004928,152.87,62194.79,82.2,-0.00758,2e-05,0.18549]
[1780640005107,152.89,62184.69,82.2,-0.00774,2e-05,0.18893]
[1780640005982,152.89,62184.69,82.2,-0.00774,2e-05,0.18893]
[1780640006118,152.89,62172.57,82.2,-0.00794,2e-05,0.19306]
[1780640006957,152.89,62172.57,82.2,-0.00794,2e-05,0.19306]
[1780640007051,152.89,62172.57,82.2,-0.00794,2e-05,0.19306]
[1780640007091,152.89,62172.57,83.2,-0.00794,2e-05,0.19306]
[1780640007243,152.89,62172.57,83.2,-0.00794,2e-05,0.19306]
[1780640007446,152.89,62165.37,83.2,-0.00805,2e-05,0.19552]
[1780640008918,152.9,62165.47,83.2,-0.00805,2e-05,0.19553]
[1780640008998,152.9,62165.47,83.2,-0.00805,2e-05,0.19553]
[1780640009373,152.9,62167.77,83.2,-0.00801,2e-05,0.19474]
[1780640009684,152.9,62167.77,83.2,-0.00801,2e-05,0.19474]
[1780640009989,152.9,62167.77,83.2,-0.00801,2e-05,0.19474]
[1780640010014,152.9,62167.77,83.2,-0.00801,2e-05,0.19474]
[1780640010376,152.9,62167.77,83.2,-0.00801,2e-05,0.19474]
[1780640010431,152.9,62175.77,83.2,-0.00789,2e-05,0.19206]
[1780640011185,152.9,62206.63,83.2,-0.00718,1e-05,0.17603]
[1780640012541,152.9,62206.63,83.2,-0.00718,1e-05,0.17603]
[1780640012341,152.91,62204.05,83.2,-0.00722,1e-05,0.17689]
[1780640013599,152.91,62204.05,83.2,-0.00722,1e-05,0.17689]
[1780640013752,152.91,62204.05,83.2,-0.00722,1e-05,0.17689]
[1780640013634,152.91,62200.32,83.2,-0.00727,1e-05,0.17808]
[1780640014661,152.91,62200.32,83.2,-0.00727,1e-05,0.17808]
[1780640014704,152.91,62200.32,83.2,-0.00727,1e-05,0.17808]
[1780640015699,152.92,62182.58,83.2,-0.00755,2e-05,0.18386]
[1780640016905,152.92,62188.47,83.2,-0.00746,2e-05,0.18194]
[1780640017008,152.92,62188.47,83.2,-0.00746,2e-05,0.18194]
[1780640017230,152.93,62182.23,83.2,-0.00756,2e-05,0.18406]
[1780640018146,152.93,62182.23,83.2,-0.00756,2e-05,0.18406]
[1780640018781,152.93,62182.23,83.2,-0.00756,2e-05,0.18406]
[1780640018867,152.93,62182.23,83.2,-0.00756,2e-05,0.18406]
[1780640018810,152.93,62179.36,83.2,-0.0076,2e-05,0.18505]
[1780640019849,152.94,62166.75,83.2,-0.0078,2e-05,0.18929]
[1780640019913,152.94,62166.75,83.2,-0.0078,2e-05,0.18929]
[1780640020618,152.94,62166.75,83.2,-0.0078,2e-05,0.18929]
[1780640020643,152.95,62172.82,83.2,-0.00771,2e-05,0.1873]
[1780640022474,152.96,62163.92,83.2,-0.00785,2e-05,0.19037]
[1780640024288,152.97,62161.54,83.2,-0.00789,2e-05,0.19126]
[1780640026629,152.98,62143.74,83.2,-0.00819,2e-05,0.19746]
[1780640026957,152.98,62143.74,83.2,-0.00819,2e-05,0.19746]
[1780640026993,152.98,62143.74,83.2,-0.00819,2e-05,0.19746]
[1780640027312,152.99,62138.02,83.2,-0.00829,2e-05,0.1995]
[1780640029326,152.99,62140.23,83.2,-0.00825,2e-05,0.19877]
[1780640030335,153.01,62145.87,83.2,-0.00816,2e-05,0.19689]
[1780640031401,153.01,62145.87,83.2,-0.00816,2e-05,0.19689]
[1780640031437,153.01,62124.51,83.2,-0.00852,2e-05,0.20447]
[1780640032444,153.02,62113.58,83.2,-0.00872,2e-05,0.20846]
[1780640033361,153.02,62108.63,83.2,-0.00881,2e-05,0.21031]
[1780640035510,153.03,62110.48,83.2,-0.00877,2e-05,0.20968]
[1780640035599,153.03,62110.48,83.2,-0.00877,2e-05,0.20968]
[1780640035648,153.03,62110.48,83.2,-0.00877,2e-05,0.20968]
[1780640035723,153.04,62113.74,83.2,-0.00872,2e-05,0.20854]
[1780640035967,153.04,62113.74,83.2,-0.00872,2e-05,0.20854]
[1780640035978,153.04,62113.74,83.2,-0.00872,2e-05,0.20854]
[1780640036148,153.04,62113.74,83.2,-0.00872,2e-05,0.20854]
[1780640036441,153.04,62113.74,83.2,-0.00872,2e-05,0.20854]
[1780640036522,153.04,62136.86,83.2,-0.00832,2e-05,0.20031]
[1780640037039,153.04,62136.86,83.2,-0.00832,2e-05,0.20031]
[1780640037390,153.05,62139.42,83.2,-0.00828,2e-05,0.19945]
[1780640039405,153.06,62109.38,83.2,-0.0088,2e-05,0.21031]
[1780640040762,153.07,62099.67,83.2,-0.00898,2e-05,0.21394]
[1780640041899,153.07,62099.67,83.2,-0.00898,2e-05,0.21394]
[1780640041421,153.07,62102.03,83.2,-0.00894,2e-05,0.21311]
[1780640042143,153.07,62102.03,83.2,-0.00894,2e-05,0.21311]
[1780640042428,153.07,62105.78,83.2,-0.00887,2e-05,0.21173]
[1780640043096,153.07,62105.78,83.2,-0.00887,2e-05,0.21173]
[1780640043102,153.07,62105.78,83.2,-0.00887,2e-05,0.21173]
[1780640044443,153.09,62110.04,83.2,-0.0088,2e-05,0.2103]
[1780640045751,153.09,62110.04,83.2,-0.0088,2e-05,0.2103]
[1780640045955,153.09,62110.04,83.2,-0.0088,2e-05,0.2103]
[1780640045777,153.1,62116.27,83.2,-0.0087,2e-05,0.20808]
[1780640046039,153.1,62116.27,83.2,-0.0087,2e-05,0.20808]
[1780640046096,153.1,62116.27,83.2,-0.0087,2e-05,0.20808]
[1780640046457,153.1,62116.27,83.2,-0.0087,2e-05,0.20808]
[1780640046527,153.1,62116.27,83.2,-0.0087,2e-05,0.20808]
[1780640046627,153.1,62103.6,83.2,-0.00892,2e-05,0.21276]
[1780640047040,153.1,62103.6,83.2,-0.00892,2e-05,0.21276]
[1780640047494,153.11,62099.71,83.2,-0.009,2e-05,0.21425]
[1780640048757,153.11,62099.71,83.2,-0.009,2e-05,0.21425]
[1780640049175,153.11,62100.34,83.2,-0.00899,2e-05,0.21407]
[1780640049242,153.11,62100.34,83.2,-0.00899,2e-05,0.21407]
[1780640049328,153.11,62100.34,83.2,-0.00899,2e-05,0.21407]
[1780640049648,153.11,62100.34,83.2,-0.00899,2e-05,0.21407]
[1780640049719,153.11,62100.34,83.2,-0.00899,2e-05,0.21407]
[1780640049752,153.11,62100.34,83.2,-0.00899,2e-05,0.21407]
[1780640049776,153.11,62100.34,83.2,-0.00899,2e-05,0.21407]
[1780640049783,153.11,62100.34,83.2,-0.00899,2e-05,0.21407]
[1780640049791,153.12,62093.35,83.2,-0.00911,2e-05,0.21672]
[1780640050271,153.12,62093.35,83.2,-0.00911,2e-05,0.21672]
[1780640050352,153.12,62093.35,83.2,-0.00911,2e-05,0.21672]
[1780640050390,153.12,62093.35,83.2,-0.00911,2e-05,0.21672]
[1780640050686,153.12,62093.35,83.2,-0.00911,2e-05,0.21672]
[1780640051509,153.13,62080.49,83.2,-0.00936,2e-05,0.22169]
[1780640052535,153.14,62072.47,83.2,-0.00951,2e-05,0.22482]
[1780640053103,153.14,62072.47,83.2,-0.00951,2e-05,0.22482]
[1780640053577,153.14,62072.47,83.2,-0.00951,2e-05,0.22482]
[1780640053583,153.14,62072.47,83.2,-0.00951,2e-05,0.22482]
[1780640053849,153.14,62072.47,83.2,-0.00951,2e-05,0.22482]
[1780640053925,153.14,62063.56,83.2,-0.00968,2e-05,0.22834]
[1780640054308,153.14,62063.56,83.2,-0.00968,2e-05,0.22834]
[1780640054937,153.15,62058.48,83.2,-0.00978,2e-05,0.23039]
[1780640055206,153.15,62058.48,83.2,-0.00978,2e-05,0.23039]
[1780640055436,153.15,62058.48,83.2,-0.00978,2e-05,0.23039]
[1780640055558,153.15,62064.5,83.2,-0.00967,2e-05,0.22802]
[1780640056855,153.16,62073.7,83.2,-0.00949,2e-05,0.22454]
[1780640057914,153.17,62076.23,83.2,-0.00945,2e-05,0.22361]
[1780640058837,153.17,62079.46,83.2,-0.00939,2e-05,0.22242]
[1780640059204,153.17,62079.46,83.2,-0.00939,2e-05,0.22242]
[1780640059587,153.18,62085.35,83.2,-0.00928,2e-05,0.22022]
[1780640060942,153.18,62085.35,83.2,-0.00928,2e-05,0.22022]
[1780640060953,153.19,62088.29,83.2,-0.00923,2e-05,0.21915]
[1780640061819,153.19,62088.29,83.2,-0.00923,2e-05,0.21915]
[1780640061893,153.19,62076.99,83.2,-0.00944,2e-05,0.22351]
[1780640062796,153.19,62076.99,83.2,-0.00944,2e-05,0.22351]
[1780640062798,153.2,62070.32,83.2,-0.00957,2e-05,0.22614]
[1780640063536,153.2,62070.32,83.2,-0.00957,2e-05,0.22614]
[1780640063616,153.2,62072.27,83.2,-0.00954,2e-05,0.22543]
[1780640064623,153.21,62087.63,83.2,-0.00925,2e-05,0.21959]
[1780640065936,153.21,62087.63,83.2,-0.00925,2e-05,0.21959]
[1780640065962,153.21,62087.63,83.2,-0.00925,2e-05,0.21959]
[1780640065956,153.22,62097.17,83.2,-0.00908,2e-05,0.21604]
[1780640066326,153.22,62097.17,83.2,-0.00908,2e-05,0.21604]
[1780640066637,153.22,62080.27,83.2,-0.00939,2e-05,0.22249]
[1780640067087,153.22,62080.27,83.2,-0.00939,2e-05,0.22249]
[1780640067772,153.22,62080.27,83.2,-0.00939,2e-05,0.22249]
[1780640067874,153.23,62076.36,83.2,-0.00947,2e-05,0.22404]
[1780640068289,153.23,62076.36,83.2,-0.00947,2e-05,0.22404]
[1780640068651,153.23,62076.61,83.2,-0.00947,2e-05,0.22399]
[1780640069113,153.23,62076.61,83.2,-0.00947,2e-05,0.22399]
[1780640069777,153.23,62076.61,83.2,-0.00947,2e-05,0.22399]
[1780640070008,153.24,62064.7,83.2,-0.0097,2e-05,0.22867]
[1780640070989,153.24,62064.7,83.2,-0.0097,2e-05,0.22867]
[1780640071009,153.25,62056.11,83.2,-0.00958,2e-05,0.22516]
[1780640071052,153.25,62056.11,83.2,-0.00958,2e-05,0.22516]
[1780640071764,153.25,62056.11,83.2,-0.00958,2e-05,0.22516]
[1780640071794,153.25,62052.67,83.2,-0.00965,2e-05,0.22655]
[1780640072790,153.25,62052.67,83.2,-0.00965,2e-05,0.22655]
[1780640072984,153.25,62052.67,83.2,-0.00965,2e-05,0.22655]
[1780640073126,153.25,62052.67,83.2,-0.00965,2e-05,0.22655]
[1780640073018,153.26,62049.38,83.2,-0.00971,2e-05,0.22789]
[1780640073739,153.26,62036.61,83.2,-0.00996,2e-05,0.23295]
[1780640074902,153.26,62036.61,83.2,-0.00996,2e-05,0.23295]
[1780640074950,153.26,62036.61,83.2,-0.00996,2e-05,0.23295]
[1780640076151,153.26,62038.41,83.2,-0.00993,2e-05,0.23228]
[1780640076712,153.28,62041.04,83.2,-0.00988,2e-05,0.23133]
[1780640077611,153.28,62041.04,83.2,-0.00988,2e-05,0.23133]
[1780640077720,153.28,62033.44,83.2,-0.01004,2e-05,0.23441]
[1780640078807,153.29,62030.16,83.2,-0.0101,2e-05,0.23578]
[1780640079965,153.29,62035.16,83.2,-0.01001,2e-05,0.23382]
[1780640080776,153.3,62037.97,83.2,-0.00995,2e-05,0.23275]
[1780640081794,153.31,62040.18,83.2,-0.00991,2e-05,0.23191]
[1780640083820,153.31,62040.17,83.2,-0.00991,2e-05,0.23197]
[1780640083836,153.32,62055.37,83.2,-0.00962,2e-05,0.22603]
[1780640085064,153.32,62055.37,83.2,-0.00962,2e-05,0.22603]
[1780640084814,153.32,62064.42,83.2,-0.00945,2e-05,0.22257]
[1780640085822,153.32,62064.42,83.2,-0.00945,2e-05,0.22257]
[1780640085853,153.33,62062.11,83.2,-0.0095,2e-05,0.22351]
[1780640086825,153.33,62062.11,83.2,-0.0095,2e-05,0.22351]
[1780640086837,153.34,62052.59,83.2,-0.00968,2e-05,0.22726]
[1780640087844,153.34,62056.1,83.2,-0.00962,2e-05,0.22593]
[1780640088851,153.35,62050.71,83.2,-0.00972,2e-05,0.22809]
[1780640089858,153.35,62044.16,83.2,-0.00985,2e-05,0.23072]
[1780640090479,153.35,62044.16,83.2,-0.00985,2e-05,0.23072]
[1780640090870,153.36,62036.9,83.2,-0.01,2e-05,0.23366]
[1780640091581,153.36,62036.9,83.2,-0.01,2e-05,0.23366]
[1780640091875,153.37,62037.43,83.2,-0.00999,2e-05,0.2335]
[1780640092887,153.37,62031.37,83.2,-0.01011,2e-05,0.23599]
[1780640093894,153.38,62028.31,83.2,-0.01018,2e-05,0.23727]
[1780640094158,153.38,62028.31,83.2,-0.01018,2e-05,0.23727]
[1780640094606,153.38,62028.31,83.2,-0.01018,2e-05,0.23727]
[1780640095055,153.38,62029.07,83.2,-0.01016,2e-05,0.23701]
[1780640095307,153.38,62029.07,83.2,-0.01016,2e-05,0.23701]
[1780640095908,153.39,62028.21,83.2,-0.01018,2e-05,0.23741]
[1780640096915,153.39,62013.57,83.2,-0.01049,2e-05,0.24346]
[1780640097922,153.4,62017.13,83.2,-0.01041,2e-05,0.24204]
[1780640098887,153.4,62017.13,83.2,-0.01041,2e-05,0.24204]
[1780640098929,153.41,62023.64,83.2,-0.01028,2e-05,0.23942]
[1780640099936,153.41,62020.36,83.2,-0.01035,2e-05,0.24081]
[1780640100278,153.41,62020.36,83.2,-0.01035,2e-05,0.24081]
[1780640101316,153.42,62020.88,83.2,-0.01034,2e-05,0.24065]
[1780640101376,153.42,62020.88,83.2,-0.01034,2e-05,0.24065]
[1780640101965,153.42,62050.47,83.2,-0.00976,2e-05,0.22876]
[1780640103002,153.42,62077.21,83.2,-0.00925,2e-05,0.21849]
[1780640104029,153.42,62077.21,83.2,-0.00925,2e-05,0.21849]
[1780640104079,153.44,62080.71,83.2,-0.00919,2e-05,0.21726]
[1780640104991,153.44,62097.55,83.2,-0.00889,2e-05,0.21099]
[1780640106000,153.44,62103.61,83.2,-0.00878,2e-05,0.20881]
[1780640107118,153.45,62105.61,83.2,-0.00875,2e-05,0.20813]
[1780640108021,153.46,62120.14,83.2,-0.0085,2e-05,0.20299]
[1780640109128,153.46,62120.14,83.2,-0.0085,2e-05,0.20299]
[1780640109160,153.47,62139.4,83.2,-0.00818,2e-05,0.19627]
[1780640110038,153.47,62172.63,83.2,-0.00764,2e-05,0.18503]
[1780640110277,153.47,62172.63,83.2,-0.00764,2e-05,0.18503]
[1780640111045,153.47,62186.06,83.2,-0.00744,2e-05,0.18069]
[1780640112200,153.48,62161.38,83.2,-0.00782,2e-05,0.18886]
[1780640112712,153.48,62161.38,83.2,-0.00782,2e-05,0.18886]
[1780640112842,153.48,62161.38,83.2,-0.00782,2e-05,0.18886]
[1780640112975,153.48,62161.38,83.2,-0.00782,2e-05,0.18886]
[1780640113062,153.48,62132.35,83.2,-0.0083,2e-05,0.19885]
[1780640113864,153.48,62132.35,83.2,-0.0083,2e-05,0.19885]
[1780640114066,153.5,62123.21,83.2,-0.00846,2e-05,0.20216]
[1780640114306,153.5,62123.21,83.2,-0.00846,2e-05,0.20216]
[1780640115078,153.5,62120.14,83.2,-0.00851,2e-05,0.20326]
[1780640116084,153.5,62125.39,83.2,-0.00843,2e-05,0.20144]
[1780640116822,153.5,62125.39,83.2,-0.00843,2e-05,0.20144]
[1780640119106,153.53,62121.67,83.2,-0.0085,2e-05,0.20294]
[1780640120113,153.53,62126.72,83.2,-0.00841,2e-05,0.20114]
[1780640121236,153.53,62126.72,83.2,-0.00841,2e-05,0.20114]
[1780640121120,153.53,62132.12,83.2,-0.00832,2e-05,0.19929]
[1780640123139,153.54,62116.65,83.2,-0.00859,2e-05,0.20486]
[1780640124145,153.56,62112.21,83.2,-0.00867,2e-05,0.20655]
[1780640125173,153.56,62114.63,83.2,-0.00863,2e-05,0.20573]
[1780640126184,153.56,62110.83,83.2,-0.0087,2e-05,0.2071]
[1780640128198,153.58,62117.06,83.2,-0.0086,2e-05,0.20499]
[1780640129207,153.59,62110.12,83.2,-0.00872,2e-05,0.20754]
[1780640130214,153.59,62093.74,83.2,-0.00901,2e-05,0.21355]
[1780640131229,153.59,62093.44,83.2,-0.00875,2e-05,0.20709]
[1780640131943,153.59,62093.44,83.2,-0.00875,2e-05,0.20709]
[1780640132229,153.6,62106.49,83.2,-0.00852,2e-05,0.20248]
[1780640132884,153.6,62106.49,83.2,-0.00852,2e-05,0.20248]
[1780640133236,153.61,62102.67,83.2,-0.00859,2e-05,0.20389]
[1780640133593,153.61,62102.67,83.2,-0.00859,2e-05,0.20389]
[1780640134243,153.62,62107.66,83.2,-0.00851,2e-05,0.20215]
[1780640135250,153.62,62111.44,83.2,-0.00845,2e-05,0.20086]
[1780640136257,153.63,62121.46,83.2,-0.00828,2e-05,0.19738]
[1780640137267,153.63,62124.77,83.2,-0.00822,2e-05,0.19622]
[1780640139290,153.65,62089.74,83.2,-0.00883,2e-05,0.20885]
[1780640140296,153.65,62084.62,83.2,-0.00893,2e-05,0.21073]
[1780640142148,153.66,62087.9,83.2,-0.00887,2e-05,0.20966]
[1780640142521,153.66,62091.59,83.2,-0.00881,2e-05,0.20831]
[1780640145147,153.68,62065.58,83.2,-0.00928,2e-05,0.21808]
[1780640145559,153.68,62065.58,83.2,-0.00928,2e-05,0.21808]
[1780640145603,153.68,62046.22,83.2,-0.00965,2e-05,0.22557]
[1780640146634,153.68,62046.22,83.2,-0.00965,2e-05,0.22557]
[1780640146936,153.68,62046.22,83.2,-0.00965,2e-05,0.22557]
[1780640146982,153.68,62032.8,83.2,-0.00992,2e-05,0.23085]
[1780640147995,153.68,62032.8,83.2,-0.00992,2e-05,0.23085]
[1780640148200,153.69,62025.61,83.2,-0.01006,2e-05,0.23382]
[1780640149896,153.7,62026.2,83.2,-0.01005,2e-05,0.23363]
[1780640149954,153.71,62016.04,83.2,-0.01026,2e-05,0.23779]
[1780640150451,153.71,62016.04,83.2,-0.01026,2e-05,0.23779]
[1780640150578,153.71,62016.04,83.2,-0.01026,2e-05,0.23779]
[1780640150674,153.71,62016.04,83.2,-0.01026,2e-05,0.23779]
[1780640150841,153.71,62016.04,83.2,-0.01026,2e-05,0.23779]
[1780640151164,153.71,62002.0,83.2,-0.01055,2e-05,0.24361]
[1780640151783,153.71,62002.0,83.2,-0.01055,2e-05,0.24361]
[1780640151846,153.72,61993.87,83.2,-0.01073,2e-05,0.24705]
[1780640152401,153.72,61993.87,83.2,-0.01073,2e-05,0.24705]
[1780640153042,153.72,61993.87,83.2,-0.01073,2e-05,0.24705]
[1780640153112,153.72,61992.34,83.2,-0.01076,2e-05,0.24774]
[1780640153968,153.72,61992.34,83.2,-0.01076,2e-05,0.24774]
[1780640154152,153.72,61992.34,83.2,-0.01076,2e-05,0.24774]
[1780640154226,153.72,61992.34,83.2,-0.01076,2e-05,0.24774]
[1780640154345,153.72,61992.34,83.2,-0.01076,2e-05,0.24774]
[1780640154545,153.73,61991.38,83.2,-0.01078,2e-05,0.2482]
[1780640154882,153.73,61991.38,83.2,-0.01078,2e-05,0.2482]
[1780640154947,153.74,61979.15,83.2,-0.01105,2e-05,0.25345]
[1780640155825,153.74,61979.15,83.2,-0.01105,2e-05,0.25345]
[1780640156338,153.74,61979.15,83.2,-0.01105,2e-05,0.25345]
[1780640156347,153.74,61979.15,83.2,-0.01105,2e-05,0.25345]
[1780640156357,153.75,61970.87,83.2,-0.01123,2e-05,0.25712]
[1780640156746,153.75,61970.87,83.2,-0.01123,2e-05,0.25712]
[1780640156885,153.75,61970.87,83.2,-0.01123,2e-05,0.25712]
[1780640156993,153.75,61966.93,83.2,-0.01132,2e-05,0.25884]
[1780640158014,153.75,61966.93,83.2,-0.01132,2e-05,0.25884]
[1780640158040,153.75,61971.63,83.2,-0.01122,2e-05,0.25684]
[1780640158523,153.75,61971.63,83.2,-0.01122,2e-05,0.25684]
[1780640159634,153.76,61971.01,83.2,-0.01124,2e-05,0.25716]
[1780640160068,153.77,61973.99,83.2,-0.01117,2e-05,0.25593]
[1780640161080,153.77,61973.99,83.2,-0.01117,2e-05,0.25593]
[1780640161083,153.77,61980.66,83.2,-0.01103,2e-05,0.25311]
[1780640162235,153.77,61980.66,83.2,-0.01103,2e-05,0.25311]
[1780640162311,153.78,62019.17,83.2,-0.01023,2e-05,0.2371]
[1780640162720,153.78,62019.17,83.2,-0.01023,2e-05,0.2371]
[1780640163201,153.78,62019.17,83.2,-0.01023,2e-05,0.2371]
[1780640163235,153.78,62011.82,83.2,-0.01038,2e-05,0.24015]
[1780640163650,153.79,62005.09,83.2,-0.01052,2e-05,0.24297]
[1780640164466,153.79,62005.09,83.2,-0.01052,2e-05,0.24297]
[1780640164521,153.79,62005.09,83.2,-0.01052,2e-05,0.24297]
[1780640164744,153.79,62005.09,83.2,-0.01052,2e-05,0.24297]
[1780640164765,153.79,62005.09,83.2,-0.01052,2e-05,0.24297]
[1780640164941,153.8,61984.25,83.2,-0.01096,2e-05,0.25178]
[1780640165801,153.8,61966.07,83.2,-0.01136,2e-05,0.25968]
[1780640166673,153.8,61966.07,83.2,-0.01136,2e-05,0.25968]
[1780640166715,153.8,61966.07,83.2,-0.01136,2e-05,0.25968]
[1780640167167,153.8,61966.07,83.2,-0.01136,2e-05,0.25968]
[1780640167550,153.81,61965.84,83.2,-0.01137,2e-05,0.25983]
[1780640167964,153.81,61968.01,83.2,-0.01133,2e-05,0.25894]
[1780640168563,153.82,61964.62,83.2,-0.0114,2e-05,0.26047]
[1780640170370,153.83,61961.41,83.2,-0.01148,2e-05,0.26193]
[1780640170580,153.83,61958.2,83.2,-0.01155,2e-05,0.26335]
[1780640171584,153.84,61972.79,83.2,-0.01123,2e-05,0.25707]
[1780640173363,153.84,61968.49,83.2,-0.01133,2e-05,0.25899]
[1780640175173,153.86,61981.64,83.2,-0.01105,2e-05,0.25341]
[1780640175712,153.86,61981.64,83.2,-0.01105,2e-05,0.25341]
[1780640175858,153.86,61981.64,83.2,-0.01105,2e-05,0.25341]
[1780640175925,153.86,61991.68,83.2,-0.01083,2e-05,0.24914]
[1780640176726,153.86,61991.68,83.2,-0.01083,2e-05,0.24914]
[1780640176793,153.87,61971.95,83.2,-0.01126,2e-05,0.25769]
[1780640178320,153.87,61960.53,83.2,-0.01152,2e-05,0.26274]
[1780640178408,153.87,61960.53,83.2,-0.01152,2e-05,0.26274]
[1780640179089,153.87,61960.53,83.2,-0.01152,2e-05,0.26274]
[1780640179334,153.87,61960.53,83.2,-0.01152,2e-05,0.26274]
[1780640179097,153.88,61943.09,83.2,-0.01192,2e-05,0.27057]
[1780640179461,153.88,61943.09,83.2,-0.01192,2e-05,0.27057]
[1780640179593,153.88,61943.09,83.2,-0.01192,2e-05,0.27057]
[1780640179643,153.89,61922.99,83.2,-0.0124,2e-05,0.27983]
[1780640180472,153.89,61922.99,83.2,-0.0124,2e-05,0.27983]
[1780640180528,153.89,61922.99,83.2,-0.0124,2e-05,0.27983]
[1780640180608,153.89,61922.99,83.2,-0.0124,2e-05,0.27983]
[1780640180685,153.89,61922.99,83.2,-0.0124,2e-05,0.27983]
[1780640180712,153.89,61922.99,83.2,-0.0124,2e-05,0.27983]
[1780640180877,153.89,61922.99,83.2,-0.0124,2e-05,0.27983]
[1780640180909,153.89,61922.99,83.2,-0.0124,2e-05,0.27983]
[1780640182072,153.89,61923.98,83.2,-0.01237,2e-05,0.27941]
[1780640182186,153.89,61945.09,83.2,-0.01188,2e-05,0.26979]
[1780640182679,153.89,61973.81,83.2,-0.01123,2e-05,0.2571]
[1780640184010,153.89,61973.81,83.2,-0.01123,2e-05,0.2571]
[1780640184236,153.89,61973.81,83.2,-0.01123,2e-05,0.2571]
[1780640184305,153.89,61973.81,83.2,-0.01123,2e-05,0.2571]
[1780640184272,153.94,61961.92,83.2,-0.01152,2e-05,0.26272]
[1780640185951,154.0,61961.7,83.2,-0.01155,2e-05,0.26334]
[1780640185972,154.0,61961.7,83.2,-0.01155,2e-05,0.26334]
[1780640186019,154.0,61961.7,83.2,-0.01155,2e-05,0.26334]
[1780640186775,154.12,61944.89,83.2,-0.01199,2e-05,0.27188]
[1780640187666,154.12,61944.89,83.2,-0.01199,2e-05,0.27188]
[1780640187813,154.12,61944.89,83.2,-0.01199,2e-05,0.27188]
[1780640188250,154.12,61944.89,83.2,-0.01199,2e-05,0.27188]
[1780640188336,154.12,61944.89,83.2,-0.01199,2e-05,0.27188]
[1780640188370,154.17,61935.75,83.2,-0.01223,2e-05,0.27654]
[1780640189064,154.17,61935.75,83.2,-0.01223,2e-05,0.27654]
[1780640189109,154.18,61929.47,83.2,-0.01238,2e-05,0.27947]
[1780640190724,154.18,61932.35,83.2,-0.01231,2e-05,0.2782]
[1780640192072,154.19,61933.01,83.2,-0.01196,2e-05,0.26994]
[1780640193205,154.19,61938.86,83.2,-0.01182,2e-05,0.26733]
[1780640194104,154.19,61935.46,83.2,-0.0119,2e-05,0.2689]
[1780640195219,154.19,61947.74,83.2,-0.01162,2e-05,0.26342]
[1780640196596,154.21,61946.08,83.2,-0.01166,2e-05,0.26425]
[1780640196833,154.21,61946.08,83.2,-0.01166,2e-05,0.26425]
[1780640196849,154.21,61946.08,83.2,-0.01166,2e-05,0.26425]
[1780640196926,154.21,61946.08,83.2,-0.01166,2e-05,0.26425]
[1780640196965,154.21,61946.08,83.2,-0.01166,2e-05,0.26425]
[1780640197067,154.21,61946.08,83.2,-0.01166,2e-05,0.26425]
[1780640197106,154.21,61946.08,83.2,-0.01166,2e-05,0.26425]
[1780640197231,154.21,61946.08,83.2,-0.01166,2e-05,0.26425]
[1780640197339,154.21,61946.08,83.2,-0.01166,2e-05,0.26425]
[1780640197427,154.21,61929.7,83.2,-0.01204,2e-05,0.27165]
[1780640197452,154.21,61929.7,83.2,-0.01204,2e-05,0.27165]
[1780640198219,154.21,61929.7,83.2,-0.01204,2e-05,0.27165]
[1780640198366,154.21,61929.7,83.2,-0.01204,2e-05,0.27165]
[1780640198227,154.22,61926.61,83.2,-0.01212,2e-05,0.27309]
[1780640199574,154.22,61927.92,83.2,-0.01209,2e-05,0.27253]
[1780640200257,154.22,61927.92,83.2,-0.01209,2e-05,0.27253]
[1780640200374,154.22,61922.8,83.2,-0.01221,2e-05,0.27487]
[1780640200818,154.22,61898.55,83.2,-0.0128,2e-05,0.28617]
[1780640201916,154.22,61898.55,83.2,-0.0128,2e-05,0.28617]
[1780640201961,154.22,61898.55,83.2,-0.0128,2e-05,0.28617]
[1780640202541,154.22,61898.55,83.2,-0.0128,2e-05,0.28617]
[1780640202802,154.22,61898.55,83.2,-0.0128,2e-05,0.28617]
[1780640202470,154.22,61909.7,83.2,-0.01253,2e-05,0.28096]
[1780640203155,154.22,61909.7,83.2,-0.01253,2e-05,0.28096]
[1780640204382,154.22,61909.7,83.2,-0.01253,2e-05,0.28096]
[1780640204518,154.22,61909.7,83.2,-0.01253,2e-05,0.28096]
[1780640204578,154.22,61909.7,83.2,-0.01253,2e-05,0.28096]
[1780640204592,154.22,61909.7,83.2,-0.01253,2e-05,0.28096]
[1780640204809,154.22,61909.7,83.2,-0.01253,2e-05,0.28096]
[1780640204843,154.22,61909.7,83.2,-0.01253,2e-05,0.28096]
[1780640204894,154.23,61914.35,83.2,-0.01242,2e-05,0.27883]
[1780640206417,154.23,61914.35,83.2,-0.01242,2e-05,0.27883]
[1780640207276,154.23,61914.35,83.2,-0.01242,2e-05,0.27883]
[1780640207279,154.23,61914.35,83.2,-0.01242,2e-05,0.27883]
[1780640207680,154.23,61914.35,83.2,-0.01242,2e-05,0.27883]
[1780640207964,154.23,61938.74,83.2,-0.01184,2e-05,0.26771]
[1780640209272,154.23,61913.0,83.2,-0.01245,2e-05,0.27948]
[1780640210273,154.23,61913.0,83.2,-0.01245,2e-05,0.27948]
[1780640210583,154.23,61911.76,83.2,-0.01248,2e-05,0.28006]
[1780640210776,154.23,61911.76,83.2,-0.01248,2e-05,0.28006]
[1780640211000,154.23,61909.51,83.2,-0.01254,2e-05,0.28115]
[1780640212013,154.24,61914.15,83.2,-0.01243,2e-05,0.27901]
[1780640212919,154.24,61914.15,83.2,-0.01243,2e-05,0.27901]
[1780640213007,154.24,61914.15,83.2,-0.01243,2e-05,0.27901]
[1780640213078,154.24,61914.15,83.2,-0.01243,2e-05,0.27901]
[1780640213180,154.24,61914.15,83.2,-0.01243,2e-05,0.27901]
[1780640213250,154.24,61914.15,83.2,-0.01243,2e-05,0.27901]
[1780640213359,154.24,61911.92,83.2,-0.01248,2e-05,0.28007]
[1780640213764,154.24,61911.92,83.2,-0.01248,2e-05,0.28007]
[1780640213827,154.24,61911.92,83.2,-0.01248,2e-05,0.28007]
[1780640213859,154.24,61911.92,83.2,-0.01248,2e-05,0.28007]
[1780640214029,154.24,61905.11,83.2,-0.01265,2e-05,0.28328]
[1780640216129,154.25,61902.4,83.2,-0.01272,2e-05,0.28459]
[1780640217231,154.25,61902.4,83.2,-0.01272,2e-05,0.28459]
[1780640217342,154.25,61900.04,83.2,-0.01277,2e-05,0.28572]
[1780640217757,154.25,61900.04,83.2,-0.01277,2e-05,0.28572]
[1780640217783,154.25,61900.04,83.2,-0.01277,2e-05,0.28572]
[1780640217912,154.25,61900.04,83.2,-0.01277,2e-05,0.28572]
[1780640218062,154.25,61896.61,83.2,-0.01286,2e-05,0.28736]
[1780640218435,154.25,61896.61,83.2,-0.01286,2e-05,0.28736]
[1780640218457,154.25,61896.61,83.2,-0.01286,2e-05,0.28736]
[1780640219083,154.25,61882.64,83.2,-0.01321,3e-05,0.29405]
[1780640219669,154.25,61882.64,83.2,-0.01321,3e-05,0.29405]
[1780640220378,154.25,61882.64,83.2,-0.01321,3e-05,0.29405]
[1780640220087,154.25,61871.38,83.2,-0.0135,3e-05,0.29957]
[1780640220860,154.25,61871.38,83.2,-0.0135,3e-05,0.29957]
[1780640221149,154.25,61871.38,83.2,-0.0135,3e-05,0.29957]
[1780640221165,154.25,61869.29,83.2,-0.01356,3e-05,0.30061]
[1780640221750,154.25,61869.29,83.2,-0.01356,3e-05,0.30061]
[1780640221850,154.25,61869.29,83.2,-0.01356,3e-05,0.30061]
[1780640222029,154.25,61869.29,83.2,-0.01356,3e-05,0.30061]
[1780640222063,154.25,61869.29,83.2,-0.01356,3e-05,0.30061]
[1780640222248,154.25,61869.29,83.2,-0.01356,3e-05,0.30061]
[1780640222331,154.25,61888.72,83.2,-0.01306,3e-05,0.29116]
[1780640222660,154.25,61888.72,83.2,-0.01306,3e-05,0.29116]
[1780640222792,154.25,61888.72,83.2,-0.01306,3e-05,0.29116]
[1780640223136,154.25,61888.72,83.2,-0.01306,3e-05,0.29116]
[1780640223202,154.25,61888.72,83.2,-0.01306,3e-05,0.29116]
[1780640223346,154.25,61888.72,83.2,-0.01306,3e-05,0.29116]
[1780640223205,154.25,61893.0,83.2,-0.01295,2e-05,0.28913]
[1780640224119,154.26,61921.17,83.2,-0.01227,2e-05,0.27595]
[1780640225133,154.26,61935.06,83.2,-0.01194,2e-05,0.26965]
[1780640226140,154.26,61951.68,83.2,-0.01156,2e-05,0.26227]
[1780640226556,154.26,61951.68,83.2,-0.01156,2e-05,0.26227]
[1780640227369,154.26,61951.68,83.2,-0.01156,2e-05,0.26227]
[1780640227244,154.27,61934.08,83.2,-0.01197,2e-05,0.27018]
[1780640227681,154.27,61934.08,83.2,-0.01197,2e-05,0.27018]
[1780640228042,154.27,61934.08,83.2,-0.01197,2e-05,0.27018]
[1780640228274,154.27,61911.08,83.2,-0.01252,2e-05,0.28078]
[1780640229182,154.28,61886.75,83.2,-0.01312,3e-05,0.29236]
[1780640230189,154.29,61878.31,83.2,-0.01334,3e-05,0.29651]
[1780640230639,154.29,61878.31,83.2,-0.01334,3e-05,0.29651]
[1780640231196,154.29,61870.19,83.2,-0.01355,3e-05,0.30054]
[1780640231952,154.29,61870.19,83.2,-0.01355,3e-05,0.30054]
[1780640232347,154.3,61881.66,83.2,-0.01326,3e-05,0.29499]
[1780640233460,154.3,61894.92,83.2,-0.01293,2e-05,0.28867]
[1780640234219,154.3,61887.14,83.2,-0.01312,3e-05,0.2924]
[1780640235282,154.3,61887.14,83.2,-0.01312,3e-05,0.2924]
[1780640235382,154.32,61892.54,83.2,-0.01299,3e-05,0.28992]
[1780640236141,154.32,61892.54,83.2,-0.01299,3e-05,0.28992]
[1780640236243,154.38,61885.29,83.2,-0.01321,3e-05,0.29395]
[1780640237446,154.38,61889.57,83.2,-0.0131,3e-05,0.29195]
[1780640239287,154.39,61922.62,83.2,-0.01229,2e-05,0.27646]
[1780640240296,154.4,61916.47,83.2,-0.01245,2e-05,0.27941]
[1780640241364,154.4,61916.47,83.2,-0.01245,2e-05,0.27941]
[1780640241444,154.4,61893.95,83.2,-0.013,3e-05,0.29001]
[1780640241671,154.4,61893.95,83.2,-0.013,3e-05,0.29001]
[1780640242308,154.41,61884.47,83.2,-0.01324,3e-05,0.29463]
[1780640243314,154.41,61874.34,83.2,-0.0135,3e-05,0.29962]
[1780640244325,154.42,61884.81,83.2,-0.01324,3e-05,0.29458]
[1780640245334,154.42,61863.35,83.2,-0.0138,3e-05,0.30517]
[1780640246340,154.44,61877.34,83.2,-0.01344,3e-05,0.29838]
[1780640247412,154.44,61864.94,83.2,-0.01376,3e-05,0.30455]
[1780640248594,154.45,61866.29,83.2,-0.01373,3e-05,0.30393]
[1780640249385,154.45,61861.87,83.2,-0.01385,3e-05,0.30619]
[1780640250394,154.45,61867.84,83.2,-0.01369,3e-05,0.30322]
[1780640251399,154.47,61891.65,83.2,-0.01273,2e-05,0.28342]
[1780640252406,154.47,61899.28,83.2,-0.01255,2e-05,0.2799]
[1780640253413,154.48,61893.8,83.2,-0.01268,2e-05,0.28252]
[1780640255427,154.49,61904.66,83.2,-0.01242,2e-05,0.27756]
[1780640257441,154.5,61902.08,83.2,-0.01249,2e-05,0.27887]
[1780640258456,154.51,61907.45,83.2,-0.01236,2e-05,0.27643]
[1780640260496,154.52,61918.92,83.2,-0.0121,2e-05,0.27129]
[1780640260747,154.52,61918.92,83.2,-0.0121,2e-05,0.27129]
[1780640261426,154.52,61918.92,83.2,-0.0121,2e-05,0.27129]
[1780640261493,154.53,61851.68,83.2,-0.01378,3e-05,0.30332]
[1780640261865,154.53,61851.68,83.2,-0.01378,3e-05,0.30332]
[1780640262494,154.53,61835.27,83.2,-0.01422,3e-05,0.31156]
[1780640263501,154.53,61833.29,83.2,-0.01427,3e-05,0.31257]
[1780640264509,154.53,61827.63,83.2,-0.01443,3e-05,0.31547]
[1780640265519,154.53,61836.87,83.2,-0.01418,3e-05,0.31075]
[1780640266525,154.54,61840.83,83.2,-0.01408,3e-05,0.30886]
[1780640268539,154.55,61851.14,83.2,-0.01381,3e-05,0.30381]
[1780640268674,154.55,61851.14,83.2,-0.01381,3e-05,0.30381]
[1780640269549,154.55,61867.53,83.2,-0.01338,3e-05,0.29574]
[1780640270556,154.56,61864.07,83.2,-0.01347,3e-05,0.29754]
[1780640271365,154.56,61864.07,83.2,-0.01347,3e-05,0.29754]
[1780640271451,154.56,61864.07,83.2,-0.01347,3e-05,0.29754]
[1780640271563,154.57,61869.86,83.2,-0.01333,3e-05,0.29478]
[1780640271902,154.57,61869.86,83.2,-0.01333,3e-05,0.29478]
[1780640272569,154.57,61874.55,83.2,-0.01321,3e-05,0.29256]
[1780640273577,154.58,61888.89,83.2,-0.01285,2e-05,0.28576]
[1780640273789,154.58,61888.89,83.2,-0.01285,2e-05,0.28576]
[1780640274584,154.58,61890.45,83.2,-0.01281,2e-05,0.28502]
[1780640275591,154.7,61893.7,83.2,-0.01279,2e-05,0.28457]
[1780640276598,154.76,61902.56,83.2,-0.0126,2e-05,0.28095]
[1780640277604,154.76,61898.15,83.2,-0.01271,2e-05,0.28306]
[1780640278612,154.77,61912.32,83.2,-0.01237,2e-05,0.27653]
[1780640279619,154.78,61919.12,83.2,-0.01221,2e-05,0.27346]
[1780640280629,154.84,61941.55,83.2,-0.01171,2e-05,0.26389]
[1780640281635,154.89,61971.36,83.2,-0.01107,2e-05,0.25144]
[1780640282642,154.95,61993.17,83.2,-0.01063,2e-05,0.24277]
[1780640283567,154.95,61993.17,83.2,-0.01063,2e-05,0.24277]
[1780640283650,154.95,61985.23,83.2,-0.0108,2e-05,0.24608]
[1780640283685,154.95,61985.23,83.2,-0.0108,2e-05,0.24608]
[1780640284021,154.95,61985.23,83.2,-0.0108,2e-05,0.24608]
[1780640284659,155.01,61984.33,83.2,-0.01084,2e-05,0.24695]
[1780640285535,155.01,61984.33,83.2,-0.01084,2e-05,0.24695]
[1780640285667,155.01,62001.24,83.2,-0.01049,2e-05,0.23994]
[1780640286674,155.02,61976.76,83.2,-0.01101,2e-05,0.25019]
[1780640288285,155.03,61976.42,83.2,-0.01102,2e-05,0.25039]
[1780640288688,155.03,61994.48,83.2,-0.01063,2e-05,0.24287]
[1780640290720,155.04,61977.11,83.2,-0.01101,2e-05,0.25024]
[1780640291728,155.05,61953.73,83.2,-0.01153,2e-05,0.26037]
[1780640292021,155.05,61953.73,83.2,-0.01153,2e-05,0.26037]
[1780640292269,155.05,61953.73,83.2,-0.01153,2e-05,0.26037]
[1780640292737,155.06,61967.91,83.2,-0.01122,2e-05,0.25427]
[1780640293742,155.06,61969.88,83.2,-0.01118,2e-05,0.25348]
[1780640294837,155.06,61969.88,83.2,-0.01118,2e-05,0.25348]
[1780640294749,155.07,61951.36,83.2,-0.01159,2e-05,0.26157]
[1780640295071,155.07,61951.36,83.2,-0.01159,2e-05,0.26157]
[1780640295800,155.07,61951.36,83.2,-0.01159,2e-05,0.26157]
[1780640295757,155.07,61949.73,83.2,-0.01163,2e-05,0.26228]
[1780640296764,155.08,61955.16,83.2,-0.01151,2e-05,0.26]
[1780640297771,155.09,61962.58,83.2,-0.01135,2e-05,0.25683]
[1780640298778,155.09,61951.79,83.2,-0.01159,2e-05,0.26158]
[1780640300793,155.1,61953.78,83.2,-0.01155,2e-05,0.26081]
[1780640301800,155.11,61962.66,83.2,-0.01136,2e-05,0.25699]
[1780640302809,155.12,61960.38,83.2,-0.01141,2e-05,0.25803]
[1780640303816,155.12,61948.08,83.2,-0.01169,2e-05,0.26348]
[1780640304588,155.12,61948.08,83.2,-0.01169,2e-05,0.26348]
[1780640304823,155.13,61942.73,83.2,-0.01181,2e-05,0.2659]
[1780640306837,155.14,61931.05,83.2,-0.01209,2e-05,0.27125]
[1780640307844,155.15,61936.1,83.2,-0.01198,2e-05,0.26903]
[1780640309859,155.16,61930.97,83.2,-0.0121,2e-05,0.27144]
[1780640310866,155.16,61934.27,83.2,-0.01203,2e-05,0.27001]
[1780640311873,155.17,61924.73,83.2,-0.01191,2e-05,0.26635]
[1780640313101,155.18,61924.79,83.2,-0.01191,2e-05,0.26638]
[1780640313889,155.23,61902.65,83.2,-0.01246,2e-05,0.27696]
[1780640314959,155.23,61898.0,83.2,-0.01258,2e-05,0.27912]
[1780640315904,155.29,61885.94,83.2,-0.0129,2e-05,0.28531]
[1780640316087,155.29,61885.94,83.2,-0.0129,2e-05,0.28531]
[1780640316916,155.36,61859.36,83.2,-0.01361,3e-05,0.2987]
[1780640317731,155.36,61859.36,83.2,-0.01361,3e-05,0.2987]
[1780640317921,155.37,61831.28,83.2,-0.01437,3e-05,0.31278]
[1780640318485,155.37,61831.28,83.2,-0.01437,3e-05,0.31278]
[1780640318936,155.37,61822.42,83.2,-0.01462,3e-05,0.31737]
[1780640319511,155.37,61822.42,83.2,-0.01462,3e-05,0.31737]
[1780640319937,155.37,61822.42,83.2,-0.01462,3e-05,0.31737]
[1780640319946,155.37,61817.75,83.2,-0.01475,3e-05,0.31978]
[1780640320410,155.37,61817.75,83.2,-0.01475,3e-05,0.31978]
[1780640320957,155.38,61829.81,83.2,-0.01442,3e-05,0.31369]
[1780640321964,155.39,61817.46,83.2,-0.01476,3e-05,0.32009]
[1780640322971,155.39,61811.36,83.2,-0.01494,3e-05,0.3233]
[1780640323978,155.4,61806.59,83.2,-0.01507,3e-05,0.32584]
[1780640324985,155.4,61802.17,83.2,-0.0152,3e-05,0.3282]
[1780640327010,155.4,61809.35,83.2,-0.015,3e-05,0.32448]
[1780640328860,155.41,61812.29,83.2,-0.01492,3e-05,0.32301]
[1780640330023,155.41,61812.29,83.2,-0.01492,3e-05,0.32301]
[1780640329292,155.41,61799.46,83.2,-0.01529,3e-05,0.32976]
[1780640331973,155.42,61798.77,83.2,-0.01531,3e-05,0.33022]
[1780640331994,155.43,61801.14,83.2,-0.01525,3e-05,0.32903]
[1780640332923,155.43,61801.14,83.2,-0.01525,3e-05,0.32903]
[1780640332988,155.43,61828.91,83.2,-0.01447,3e-05,0.31464]
[1780640333733,155.43,61828.91,83.2,-0.01447,3e-05,0.31464]
[1780640333754,155.44,61816.96,83.2,-0.0148,3e-05,0.32085]
[1780640334103,155.44,61832.38,83.2,-0.01438,3e-05,0.31293]
[1780640336014,155.45,61829.03,83.2,-0.01447,3e-05,0.31475]
[1780640336990,155.46,61827.09,83.2,-0.01453,3e-05,0.3158]
[1780640337132,155.46,61829.69,83.2,-0.01446,3e-05,0.31447]
[1780640338638,155.47,61832.12,83.2,-0.0144,3e-05,0.31335]
[1780640339996,155.48,61828.9,83.2,-0.01449,3e-05,0.31505]
[1780640341002,155.48,61828.9,83.2,-0.01449,3e-05,0.31505]
[1780640341037,155.48,61819.38,83.2,-0.01475,3e-05,0.31995]
[1780640341885,155.49,61810.77,83.2,-0.015,3e-05,0.32454]
[1780640342934,155.49,61810.77,83.2,-0.015,3e-05,0.32454]
[1780640343019,155.49,61804.29,83.2,-0.01519,3e-05,0.32801]
[1780640343184,155.49,61808.49,83.2,-0.01507,3e-05,0.3258]
[1780640344208,155.5,61820.49,83.2,-0.01474,3e-05,0.3196]
[1780640345213,155.51,61829.51,83.2,-0.01449,3e-05,0.31502]
[1780640347775,155.52,61828.27,83.2,-0.01453,3e-05,0.31577]
[1780640347945,155.52,61817.17,83.2,-0.01484,3e-05,0.32156]
[1780640348531,155.52,61827.08,83.2,-0.01456,3e-05,0.31644]
[1780640349642,155.53,61833.6,83.2,-0.01439,3e-05,0.31317]
[1780640350844,155.54,61844.44,83.2,-0.0141,3e-05,0.30775]
[1780640351509,155.54,61812.07,83.2,-0.01499,3e-05,0.32439]
[1780640352926,155.55,61798.47,83.2,-0.01539,3e-05,0.33168]
[1780640353998,155.55,61798.47,83.2,-0.01539,3e-05,0.33168]
[1780640354040,155.56,61794.25,83.2,-0.01552,3e-05,0.33399]
[1780640354284,155.56,61792.15,83.2,-0.01558,3e-05,0.33512]
[1780640356635,155.57,61797.14,83.2,-0.01544,3e-05,0.33257]
[1780640358132,155.57,61797.14,83.2,-0.01544,3e-05,0.33257]
[1780640357459,155.58,61792.76,83.2,-0.01557,3e-05,0.33497]
[1780640358337,155.58,61784.49,83.2,-0.01582,3e-05,0.33949]
[1780640359993,155.6,61759.11,83.2,-0.0166,3e-05,0.35359]
[1780640360333,155.6,61770.03,83.2,-0.01626,3e-05,0.34752]
[1780640361752,155.61,61802.41,83.2,-0.01531,3e-05,0.33012]
[1780640362631,155.61,61813.8,83.2,-0.01498,3e-05,0.32412]
[1780640363237,155.61,61813.8,83.2,-0.01498,3e-05,0.32412]
[1780640363921,155.62,61823.32,83.2,-0.01472,3e-05,0.3193]
[1780640364348,155.62,61823.32,83.2,-0.01472,3e-05,0.3193]
[1780640365056,155.63,61818.51,83.2,-0.01486,3e-05,0.32185]
[1780640366007,155.63,61818.51,83.2,-0.01486,3e-05,0.32185]
[1780640366107,155.63,61806.07,83.2,-0.01521,3e-05,0.32842]
[1780640366402,155.63,61762.85,83.2,-0.0165,3e-05,0.35186]
[1780640367408,155.64,61766.11,83.2,-0.0164,3e-05,0.35011]
[1780640368568,155.64,61766.11,83.2,-0.0164,3e-05,0.35011]
[1780640368626,155.64,61766.11,83.2,-0.0164,3e-05,0.35011]
[1780640368896,155.65,61785.23,83.2,-0.01583,3e-05,0.33974]
[1780640369422,155.65,61791.15,83.2,-0.01566,3e-05,0.33655]
[1780640370146,155.65,61791.15,83.2,-0.01566,3e-05,0.33655]
[1780640371006,155.66,61778.85,83.2,-0.01561,3e-05,0.33389]
[1780640371436,155.66,61771.12,83.2,-0.01584,3e-05,0.33812]
[1780640372183,155.66,61771.12,83.2,-0.01584,3e-05,0.33812]
[1780640372743,155.66,61771.12,83.2,-0.01584,3e-05,0.33812]
[1780640372838,155.67,61774.61,83.2,-0.01574,3e-05,0.33635]
[1780640373451,155.67,61783.01,83.2,-0.01549,3e-05,0.33184]
[1780640374459,155.68,61777.85,83.2,-0.01565,3e-05,0.33466]
[1780640376472,155.69,61774.74,83.2,-0.01575,3e-05,0.33646]
[1780640377482,155.7,61778.56,83.2,-0.01564,3e-05,0.33446]
[1780640378876,155.71,61775.73,83.2,-0.01573,3e-05,0.3361]
[1780640379494,155.71,61765.34,83.2,-0.01604,3e-05,0.34174]
[1780640380397,155.71,61765.34,83.2,-0.01604,3e-05,0.34174]
[1780640380512,155.72,61746.26,83.2,-0.01663,3e-05,0.35236]
[1780640381523,155.72,61743.64,83.2,-0.01671,3e-05,0.35389]
[1780640383554,155.73,61744.28,83.2,-0.0167,3e-05,0.35359]
[1780640384472,155.74,61744.67,83.2,-0.01669,3e-05,0.3535]
[1780640384545,155.74,61751.32,83.2,-0.01649,3e-05,0.34978]
[1780640385723,155.75,61760.6,83.2,-0.0162,3e-05,0.3447]
[1780640387069,155.76,61777.81,83.2,-0.01569,3e-05,0.33545]
[1780640387888,155.76,61766.75,83.2,-0.01603,3e-05,0.34151]
[1780640388573,155.76,61775.89,83.2,-0.01575,3e-05,0.33655]
[1780640391054,155.78,61759.05,83.2,-0.01627,3e-05,0.34586]
[1780640391600,155.78,61752.06,83.2,-0.01648,3e-05,0.34973]
[1780640393145,155.78,61760.17,83.2,-0.01624,3e-05,0.3453]
[1780640395089,155.78,61750.68,83.2,-0.01653,3e-05,0.35056]
[1780640396163,155.79,61759.76,83.2,-0.01625,3e-05,0.34559]
[1780640397087,155.79,61765.41,83.2,-0.01608,3e-05,0.34248]
[1780640398209,155.79,61761.01,83.2,-0.01621,3e-05,0.3449]
[1780640400235,155.79,61757.1,83.2,-0.01634,3e-05,0.34712]
[1780640400723,155.8,61767.15,83.2,-0.01603,3e-05,0.34165]
[1780640402259,155.81,61792.55,83.2,-0.01529,3e-05,0.32806]
[1780640403065,155.81,61811.75,83.2,-0.01474,3e-05,0.31803]
[1780640404021,155.81,61811.75,83.2,-0.01474,3e-05,0.31803]
[1780640404130,155.82,61806.16,83.2,-0.0149,3e-05,0.32104]
[1780640404769,155.82,61834.3,83.2,-0.01413,3e-05,0.30673]
[1780640406174,155.83,61849.54,83.2,-0.01372,3e-05,0.29922]
[1780640406783,155.84,61840.82,83.2,-0.01396,3e-05,0.30358]
[1780640407790,155.84,61843.38,83.2,-0.01389,3e-05,0.30231]
[1780640409263,155.85,61847.24,83.2,-0.01379,3e-05,0.30052]
[1780640410072,155.91,61837.62,83.2,-0.01408,3e-05,0.30585]
[1780640411194,155.91,61831.66,83.2,-0.01424,3e-05,0.30889]
[1780640412243,155.92,61819.28,83.2,-0.01459,3e-05,0.31524]
[1780640412829,155.92,61807.96,83.2,-0.01491,3e-05,0.32113]
[1780640413833,155.93,61815.19,83.2,-0.01471,3e-05,0.31745]
[1780640414530,155.93,61815.19,83.2,-0.01471,3e-05,0.31745]
[1780640415222,155.94,61831.42,83.2,-0.01426,3e-05,0.30924]
[1780640415441,155.94,61831.42,83.2,-0.01426,3e-05,0.30924]
[1780640416249,155.94,61825.16,83.2,-0.01444,3e-05,0.31247]
[1780640416841,155.94,61825.16,83.2,-0.01444,3e-05,0.31247]
[1780640417233,155.95,61826.52,83.2,-0.0144,3e-05,0.31183]
[1780640417350,155.95,61826.52,83.2,-0.0144,3e-05,0.31183]
[1780640418284,155.95,61827.86,83.2,-0.01437,3e-05,0.31121]
[1780640419895,155.97,61842.96,83.2,-0.01396,3e-05,0.30374]
[1780640421176,155.97,61837.19,83.2,-0.01412,3e-05,0.30662]
[1780640423088,155.98,61834.99,83.2,-0.01418,3e-05,0.30784]
[1780640423929,155.98,61848.62,83.2,-0.01382,3e-05,0.30111]
[1780640425215,155.98,61866.26,83.2,-0.01336,3e-05,0.2925]
[1780640425946,156.04,61871.96,83.2,-0.01324,3e-05,0.2903]
[1780640427032,156.1,61877.9,83.2,-0.01312,3e-05,0.28801]
[1780640427414,156.1,61877.9,83.2,-0.01312,3e-05,0.28801]
[1780640428131,156.1,61877.9,83.2,-0.01312,3e-05,0.28801]
[1780640428217,156.16,61888.44,83.2,-0.01288,2e-05,0.28356]
[1780640429173,156.16,61844.61,83.2,-0.01402,3e-05,0.30475]
[1780640430086,156.22,61830.02,83.2,-0.01444,3e-05,0.31264]
[1780640430995,156.23,61821.44,83.2,-0.01468,3e-05,0.31708]
[1780640431371,156.23,61821.44,83.2,-0.01468,3e-05,0.31708]
[1780640432034,156.23,61814.99,83.2,-0.01447,3e-05,0.31141]
[1780640433045,156.25,61817.09,83.2,-0.01441,3e-05,0.31046]
[1780640434052,156.25,61813.51,83.2,-0.01451,3e-05,0.31228]
[1780640435063,156.25,61777.9,83.2,-0.01553,3e-05,0.3309]
[1780640436130,156.25,61777.9,83.2,-0.01553,3e-05,0.3309]
[1780640436212,156.26,61763.88,83.2,-0.01596,3e-05,0.3385]
[1780640437054,156.26,61763.88,83.2,-0.01596,3e-05,0.3385]
[1780640437162,156.26,61761.35,83.2,-0.01604,3e-05,0.33993]
[1780640437957,156.26,61761.35,83.2,-0.01604,3e-05,0.33993]
[1780640438048,156.26,61761.35,83.2,-0.01604,3e-05,0.33993]
[1780640438087,156.27,61759.14,83.2,-0.01611,3e-05,0.3412]
[1780640439226,156.27,61759.14,83.2,-0.01611,3e-05,0.3412]
[1780640439237,156.27,61742.58,83.2,-0.01662,3e-05,0.35034]
[1780640439542,156.27,61742.58,83.2,-0.01662,3e-05,0.35034]
[1780640440106,156.27,61735.03,83.2,-0.01685,3e-05,0.35457]
[1780640441116,156.27,61719.86,83.2,-0.01734,3e-05,0.36319]
[1780640441924,156.27,61719.86,83.2,-0.01734,3e-05,0.36319]
[1780640442145,156.27,61751.04,83.2,-0.01635,3e-05,0.34565]
[1780640442932,156.27,61751.04,83.2,-0.01635,3e-05,0.34565]
[1780640443246,156.27,61751.04,83.2,-0.01635,3e-05,0.34565]
[1780640443319,156.27,61729.11,83.2,-0.01704,3e-05,0.35792]
[1780640445159,156.27,61717.91,83.2,-0.0174,3e-05,0.36431]
[1780640445499,156.27,61717.91,83.2,-0.0174,3e-05,0.36431]
[1780640446074,156.27,61717.91,83.2,-0.0174,3e-05,0.36431]
[1780640446211,156.27,61708.91,83.2,-0.0177,3e-05,0.36952]
[1780640447173,156.28,61688.23,83.2,-0.01839,3e-05,0.38176]
[1780640448378,156.28,61688.23,83.2,-0.01839,3e-05,0.38176]
[1780640448445,156.28,61678.72,83.2,-0.01872,3e-05,0.38752]
[1780640449362,156.28,61678.72,83.2,-0.01872,3e-05,0.38752]
[1780640449436,156.29,61648.97,83.2,-0.01978,4e-05,0.40586]
[1780640449869,156.29,61648.97,83.2,-0.01978,4e-05,0.40586]
[1780640450195,156.29,61644.79,83.2,-0.01994,4e-05,0.40855]
[1780640451378,156.3,61640.58,83.2,-0.0201,4e-05,0.41126]
[1780640451658,156.3,61640.58,83.2,-0.0201,4e-05,0.41126]
[1780640452476,156.31,61664.72,83.2,-0.01923,4e-05,0.3963]
[1780640452702,156.31,61664.72,83.2,-0.01923,4e-05,0.3963]
[1780640453489,156.31,61669.04,83.2,-0.01908,4e-05,0.39366]
[1780640454369,156.32,61690.63,83.2,-0.01834,3e-05,0.38077]
[1780640455246,156.32,61665.63,83.2,-0.0192,4e-05,0.39587]
[1780640456254,156.33,61663.59,83.2,-0.01928,4e-05,0.39725]
[1780640456896,156.33,61663.59,83.2,-0.01928,4e-05,0.39725]
[1780640457263,156.34,61661.05,83.2,-0.01938,4e-05,0.39888]
[1780640458268,156.34,61661.05,83.2,-0.01938,4e-05,0.39888]
[1780640458537,156.34,61661.05,83.2,-0.01938,4e-05,0.39888]
[1780640458352,156.34,61658.02,83.2,-0.01949,4e-05,0.40075]
[1780640458724,156.34,61658.02,83.2,-0.01949,4e-05,0.40075]
[1780640459258,156.34,61658.02,83.2,-0.01949,4e-05,0.40075]
[1780640459473,156.34,61580.37,83.2,-0.02244,4e-05,0.45106]
[1780640459819,156.34,61580.37,83.2,-0.02244,4e-05,0.45106]
[1780640460343,156.34,61580.37,83.2,-0.02244,4e-05,0.45106]
[1780640460461,156.34,61567.6,83.2,-0.02296,4e-05,0.45978]
[1780640460706,156.34,61567.6,83.2,-0.02296,4e-05,0.45978]
[1780640461222,156.34,61567.6,83.2,-0.02296,4e-05,0.45978]
[1780640461587,156.34,61567.6,83.2,-0.02296,4e-05,0.45978]
[1780640461360,156.34,61611.67,83.2,-0.02121,4e-05,0.43024]
[1780640462089,156.34,61611.67,83.2,-0.02121,4e-05,0.43024]
[1780640462263,156.34,61611.67,83.2,-0.02121,4e-05,0.43024]
[1780640462444,156.34,61611.67,83.2,-0.02121,4e-05,0.43024]
[1780640462359,156.34,61553.12,83.2,-0.02356,4e-05,0.46981]
[1780640463122,156.34,61553.12,83.2,-0.02356,4e-05,0.46981]
[1780640463159,156.34,61553.12,83.2,-0.02356,4e-05,0.46981]
[1780640463666,156.34,61553.12,83.2,-0.02356,4e-05,0.46981]
[1780640463367,156.34,61558.52,83.2,-0.02334,4e-05,0.46605]
[1780640463871,156.34,61558.52,83.2,-0.02334,4e-05,0.46605]
[1780640464182,156.34,61558.52,83.2,-0.02334,4e-05,0.46605]
[1780640464372,156.34,61575.18,83.2,-0.02265,4e-05,0.45459]
[1780640465096,156.34,61575.18,83.2,-0.02265,4e-05,0.45459]
[1780640465381,156.34,61577.89,83.2,-0.02255,4e-05,0.45282]
[1780640466533,156.34,61581.66,83.2,-0.02239,4e-05,0.45026]
[1780640466913,156.34,61581.66,83.2,-0.02239,4e-05,0.45026]
[1780640466963,156.34,61581.66,83.2,-0.02239,4e-05,0.45026]
[1780640467562,156.34,61549.19,83.2,-0.02373,4e-05,0.47263]
[1780640468404,156.35,61541.73,83.2,-0.02406,4e-05,0.47795]
[1780640469324,156.35,61541.73,83.2,-0.02406,4e-05,0.47795]
[1780640469447,156.35,61531.26,83.2,-0.02451,4e-05,0.48542]
[1780640470627,156.35,61537.85,83.2,-0.02423,4e-05,0.48074]
[1780640471069,156.35,61537.85,83.2,-0.02423,4e-05,0.48074]
[1780640471113,156.35,61537.85,83.2,-0.02423,4e-05,0.48074]
[1780640471697,156.35,61537.85,83.2,-0.02423,4e-05,0.48074]
[1780640471526,156.35,61502.15,83.2,-0.02581,5e-05,0.50661]
[1780640472488,156.35,61502.15,83.2,-0.02581,5e-05,0.50661]
[1780640472526,156.35,61501.21,83.2,-0.02585,5e-05,0.50731]
[1780640473064,156.35,61501.21,83.2,-0.02585,5e-05,0.50731]
[1780640473235,156.35,61501.21,83.2,-0.02585,5e-05,0.50731]
[1780640473320,156.35,61501.21,83.2,-0.02585,5e-05,0.50731]
[1780640473538,156.35,61486.41,83.2,-0.02653,5e-05,0.51834]
[1780640474363,156.35,61486.41,83.2,-0.02653,5e-05,0.51834]
[1780640474543,156.35,61491.28,83.2,-0.0263,5e-05,0.51469]
[1780640475064,156.35,61491.28,83.2,-0.0263,5e-05,0.51469]
[1780640475419,156.35,61491.28,83.2,-0.0263,5e-05,0.51469]
[1780640475587,156.35,61491.28,83.2,-0.0263,5e-05,0.51469]
[1780640475604,156.36,61499.88,83.2,-0.02591,5e-05,0.50836]
[1780640475793,156.36,61499.88,83.2,-0.02591,5e-05,0.50836]
[1780640476085,156.36,61499.88,83.2,-0.02591,5e-05,0.50836]
[1780640476471,156.36,61499.88,83.2,-0.02591,5e-05,0.50836]
[1780640476589,156.36,61497.72,83.2,-0.02601,5e-05,0.50997]
[1780640476987,156.36,61497.72,83.2,-0.02601,5e-05,0.50997]
[1780640477632,156.36,61493.47,83.2,-0.02621,5e-05,0.51313]
[1780640477834,156.36,61493.47,83.2,-0.02621,5e-05,0.51313]
[1780640478092,156.36,61493.47,83.2,-0.02621,5e-05,0.51313]
[1780640478345,156.36,61493.47,83.2,-0.02621,5e-05,0.51313]
[1780640478673,156.36,61493.47,83.2,-0.02621,5e-05,0.51313]
[1780640478728,156.36,61497.88,83.2,-0.02601,5e-05,0.50992]
[1780640479218,156.36,61497.88,83.2,-0.02601,5e-05,0.50992]
[1780640479709,156.36,61497.88,83.2,-0.02601,5e-05,0.50992]
[1780640479592,156.36,61499.27,83.2,-0.02595,5e-05,0.50889]
[1780640480064,156.36,61499.27,83.2,-0.02595,5e-05,0.50889]
[1780640480610,156.36,61507.82,83.2,-0.02556,5e-05,0.50258]
[1780640480892,156.36,61507.82,83.2,-0.02556,5e-05,0.50258]
[1780640481634,156.36,61495.16,83.2,-0.02613,5e-05,0.51194]
[1780640482569,156.36,61495.16,83.2,-0.02613,5e-05,0.51194]
[1780640482698,156.36,61483.71,83.2,-0.02667,5e-05,0.52052]
[1780640483554,156.36,61483.71,83.2,-0.02667,5e-05,0.52052]
[1780640483811,156.37,61490.1,83.2,-0.02637,5e-05,0.51579]
[1780640484649,156.37,61482.01,83.2,-0.02675,5e-05,0.52188]
[1780640485674,156.37,61479.58,83.2,-0.02687,5e-05,0.52379]
[1780640486378,156.37,61479.58,83.2,-0.02687,5e-05,0.52379]
[1780640486666,156.38,61479.5,83.2,-0.02688,5e-05,0.52392]
[1780640487118,156.38,61479.5,83.2,-0.02688,5e-05,0.52392]
[1780640487677,156.38,61475.05,83.2,-0.02709,5e-05,0.5273]
[1780640488122,156.38,61475.05,83.2,-0.02709,5e-05,0.5273]
[1780640488212,156.38,61475.05,83.2,-0.02709,5e-05,0.5273]
[1780640488335,156.38,61475.05,83.2,-0.02709,5e-05,0.5273]
[1780640488687,156.39,61464.42,83.2,-0.0276,5e-05,0.53551]
[1780640489600,156.39,61464.42,83.2,-0.0276,5e-05,0.53551]
[1780640489696,156.39,61467.92,83.2,-0.02744,5e-05,0.5329]
[1780640490062,156.39,61467.92,83.2,-0.02744,5e-05,0.5329]
[1780640490075,156.39,61467.92,83.2,-0.02744,5e-05,0.5329]
[1780640490704,156.39,61463.61,83.2,-0.02764,5e-05,0.53621]
[1780640491111,156.39,61463.61,83.2,-0.02764,5e-05,0.53621]
[1780640491631,156.39,61463.61,83.2,-0.02764,5e-05,0.53621]
[1780640491711,156.39,61486.48,83.2,-0.02597,5e-05,0.50653]
[1780640492189,156.39,61486.48,83.2,-0.02597,5e-05,0.50653]
[1780640492495,156.39,61486.48,83.2,-0.02597,5e-05,0.50653]
[1780640492720,156.4,61486.29,83.2,-0.02598,5e-05,0.50674]
[1780640493166,156.4,61486.29,83.2,-0.02598,5e-05,0.50674]
[1780640493712,156.4,61486.29,83.2,-0.02598,5e-05,0.50674]
[1780640493946,156.4,61486.29,83.2,-0.02598,5e-05,0.50674]
[1780640493777,156.4,61484.92,83.2,-0.02604,5e-05,0.50776]
[1780640494643,156.4,61484.92,83.2,-0.02604,5e-05,0.50776]
[1780640494688,156.4,61484.92,83.2,-0.02604,5e-05,0.50776]
[1780640494721,156.4,61484.92,83.2,-0.02604,5e-05,0.50776]
[1780640494745,156.4,61498.11,83.2,-0.02545,5e-05,0.4981]
[1780640495146,156.4,61498.11,83.2,-0.02545,5e-05,0.4981]
[1780640495753,156.4,61504.34,83.2,-0.02517,4e-05,0.49355]
[1780640496000,156.4,61504.34,83.2,-0.02517,4e-05,0.49355]
[1780640496759,156.4,61509.5,83.2,-0.02494,4e-05,0.48981]
[1780640498776,156.4,61507.01,83.2,-0.02505,4e-05,0.49162]
[1780640499783,156.4,61501.58,83.2,-0.02529,4e-05,0.49557]
[1780640500806,156.4,61511.27,83.2,-0.02486,4e-05,0.48853]
[1780640500999,156.4,61511.27,83.2,-0.02486,4e-05,0.48853]
[1780640501662,156.4,61511.27,83.2,-0.02486,4e-05,0.48853]
[1780640501818,156.4,61514.62,83.2,-0.02471,4e-05,0.48612]
[1780640502357,156.4,61514.62,83.2,-0.02471,4e-05,0.48612]
[1780640503030,156.4,61509.2,83.2,-0.02495,4e-05,0.49003]
[1780640503876,156.4,61500.05,83.2,-0.02536,5e-05,0.49668]
[1780640506076,156.41,61503.84,83.2,-0.02519,4e-05,0.49399]
[1780640507049,156.41,61503.84,83.2,-0.02519,4e-05,0.49399]
[1780640506901,156.42,61509.08,83.2,-0.02496,4e-05,0.49026]
[1780640507370,156.42,61509.08,83.2,-0.02496,4e-05,0.49026]
[1780640508051,156.42,61504.38,83.2,-0.02518,4e-05,0.49374]
[1780640509707,156.42,61504.27,83.2,-0.02518,4e-05,0.49382]
[1780640509769,156.42,61504.27,83.2,-0.02518,4e-05,0.49382]
[1780640509887,156.42,61504.27,83.2,-0.02518,4e-05,0.49382]
[1780640509992,156.42,61504.27,83.2,-0.02518,4e-05,0.49382]
[1780640510022,156.42,61521.34,83.2,-0.02443,4e-05,0.48152]
[1780640510976,156.42,61521.34,83.2,-0.02443,4e-05,0.48152]
[1780640510978,156.42,61521.34,83.2,-0.02443,4e-05,0.48152]
[1780640511127,156.43,61517.31,83.2,-0.02461,4e-05,0.48447]
[1780640511964,156.43,61517.31,83.2,-0.02461,4e-05,0.48447]
[1780640512141,156.43,61517.31,83.2,-0.02461,4e-05,0.48447]
[1780640512208,156.43,61486.58,83.2,-0.02599,5e-05,0.50689]
[1780640512748,156.43,61486.58,83.2,-0.02599,5e-05,0.50689]
[1780640513221,156.43,61493.32,83.2,-0.02568,5e-05,0.50191]
[1780640513890,156.43,61493.32,83.2,-0.02568,5e-05,0.50191]
[1780640513946,156.43,61493.32,83.2,-0.02568,5e-05,0.50191]
[1780640514230,156.43,61500.26,83.2,-0.02537,5e-05,0.49689]
[1780640515236,156.43,61492.66,83.2,-0.02571,5e-05,0.50247]
[1780640515630,156.43,61492.66,83.2,-0.02571,5e-05,0.50247]
[1780640515685,156.43,61492.66,83.2,-0.02571,5e-05,0.50247]
[1780640516258,156.44,61504.75,83.2,-0.02517,4e-05,0.49369]
[1780640516657,156.44,61504.75,83.2,-0.02517,4e-05,0.49369]
[1780640517260,156.44,61462.84,83.2,-0.02711,5e-05,0.52487]
[1780640517773,156.44,61462.84,83.2,-0.02711,5e-05,0.52487]
[1780640517912,156.44,61462.84,83.2,-0.02711,5e-05,0.52487]
[1780640518331,156.44,61462.84,83.2,-0.02711,5e-05,0.52487]
[1780640518287,156.44,61468.25,83.2,-0.02685,5e-05,0.52077]
[1780640518976,156.44,61468.25,83.2,-0.02685,5e-05,0.52077]
[1780640519314,156.44,61468.25,83.2,-0.02685,5e-05,0.52077]
[1780640519553,156.44,61467.22,83.2,-0.0269,5e-05,0.52155]
[1780640520299,156.44,61470.39,83.2,-0.02675,5e-05,0.51915]
[1780640521326,156.45,61446.67,83.2,-0.02789,5e-05,0.53736]
[1780640521764,156.45,61446.67,83.2,-0.02789,5e-05,0.53736]
[1780640521982,156.45,61446.67,83.2,-0.02789,5e-05,0.53736]
[1780640522351,156.45,61462.7,83.2,-0.02712,5e-05,0.52505]
[1780640523399,156.45,61449.43,83.2,-0.02776,5e-05,0.53523]
[1780640524372,156.45,61416.8,83.2,-0.02939,5e-05,0.56093]
[1780640525399,156.45,61416.8,83.2,-0.02939,5e-05,0.56093]
[1780640525667,156.45,61426.27,83.2,-0.02891,5e-05,0.5534]
[1780640526663,156.46,61437.45,83.2,-0.02835,5e-05,0.54468]
[1780640527415,156.46,61430.04,83.2,-0.02872,5e-05,0.5505]
[1780640528768,156.58,61420.64,83.2,-0.02929,5e-05,0.55944]
[1780640529096,156.58,61420.64,83.2,-0.02929,5e-05,0.55944]
[1780640529800,156.58,61420.64,83.2,-0.02929,5e-05,0.55944]
[1780640529466,156.58,61411.43,83.2,-0.02976,5e-05,0.56682]
[1780640530007,156.58,61411.43,84.1,-0.02976,5e-05,0.56682]
[1780640530480,156.58,61430.6,84.1,-0.02879,5e-05,0.55155]
[1780640531568,156.64,61445.96,84.1,-0.02807,5e-05,0.54028]
[1780640532535,156.64,61445.96,84.1,-0.02807,5e-05,0.54028]
[1780640532724,156.7,61414.33,84.1,-0.02971,5e-05,0.56599]
[1780640532873,156.7,61414.33,84.1,-0.02971,5e-05,0.56599]
[1780640533668,156.7,61414.33,84.1,-0.02971,5e-05,0.56599]
[1780640533798,156.7,61414.33,84.1,-0.02971,5e-05,0.56599]
[1780640533717,156.76,61378.39,84.1,-0.03165,5e-05,0.59615]
[1780640534525,156.76,61368.24,84.1,-0.03221,5e-05,0.60465]
[1780640535559,156.76,61368.24,84.1,-0.03221,5e-05,0.60465]
[1780640535844,156.76,61359.88,84.1,-0.03267,6e-05,0.61179]
[1780640536251,156.76,61359.88,84.1,-0.03267,6e-05,0.61179]
[1780640536538,156.77,61356.68,84.1,-0.03286,6e-05,0.61459]
[1780640537030,156.77,61356.68,84.1,-0.03286,6e-05,0.61459]
[1780640537315,156.77,61356.68,84.1,-0.03286,6e-05,0.61459]
[1780640537781,156.77,61361.48,84.1,-0.03259,6e-05,0.61051]
[1780640537937,156.77,61361.48,84.1,-0.03259,6e-05,0.61051]
[1780640538260,156.77,61361.48,84.1,-0.03259,6e-05,0.61051]
[1780640538694,156.77,61376.25,84.1,-0.03178,5e-05,0.59814]
[1780640539267,156.77,61376.25,84.1,-0.03178,5e-05,0.59814]
[1780640539630,156.77,61391.35,84.1,-0.03097,5e-05,0.58563]
[1780640540220,156.77,61391.35,84.1,-0.03097,5e-05,0.58563]
[1780640540551,156.77,61391.35,84.1,-0.03097,5e-05,0.58563]
[1780640540816,156.77,61381.55,84.1,-0.0315,5e-05,0.59373]
[1780640541270,156.77,61381.55,84.1,-0.0315,5e-05,0.59373]
[1780640541582,156.77,61366.51,84.1,-0.03231,6e-05,0.60632]
[1780640542189,156.77,61366.51,84.1,-0.03231,6e-05,0.60632]
[1780640542517,156.77,61366.51,84.1,-0.03231,6e-05,0.60632]
[1780640542588,156.78,61373.05,84.1,-0.03196,5e-05,0.6009]
[1780640543104,156.78,61373.05,84.1,-0.03196,5e-05,0.6009]
[1780640543517,156.78,61373.05,84.1,-0.03196,5e-05,0.6009]
[1780640544097,156.78,61372.22,84.1,-0.03201,5e-05,0.60159]
[1780640544237,156.78,61372.22,84.1,-0.03201,5e-05,0.60159]
[1780640544542,156.78,61372.22,84.1,-0.03201,5e-05,0.60159]
[1780640544622,156.78,61372.22,84.1,-0.03201,5e-05,0.60159]
[1780640544684,156.78,61372.49,84.1,-0.03199,5e-05,0.60137]
[1780640545105,156.78,61372.49,84.1,-0.03199,5e-05,0.60137]
[1780640545704,156.78,61372.49,84.1,-0.03199,5e-05,0.60137]
[1780640545861,156.78,61372.49,84.1,-0.03199,5e-05,0.60137]
[1780640545878,156.78,61358.67,84.1,-0.03276,6e-05,0.61311]
[1780640546216,156.78,61358.67,84.1,-0.03276,6e-05,0.61311]
[1780640546735,156.78,61358.67,84.1,-0.03276,6e-05,0.61311]
[1780640546831,156.78,61358.67,84.1,-0.03276,6e-05,0.61311]
[1780640546840,156.79,61383.17,84.1,-0.03142,5e-05,0.5926]
[1780640547694,156.79,61350.14,84.1,-0.03324,6e-05,0.62044]
[1780640548425,156.79,61350.14,84.1,-0.03324,6e-05,0.62044]
[1780640548710,156.79,61344.52,84.1,-0.03356,6e-05,0.62535]
[1780640549659,156.79,61344.52,84.1,-0.03356,6e-05,0.62535]
[1780640549834,156.8,61334.58,84.1,-0.03414,6e-05,0.634]
[1780640550166,156.8,61334.58,84.1,-0.03414,6e-05,0.634]
[1780640550583,156.8,61334.58,84.1,-0.03414,6e-05,0.634]
[1780640550729,156.8,61322.99,84.1,-0.03481,6e-05,0.64418]
[1780640551737,156.8,61319.44,84.1,-0.03432,6e-05,0.63335]
[1780640551950,156.8,61319.44,84.1,-0.03432,6e-05,0.63335]
[1780640552598,156.8,61319.44,84.1,-0.03432,6e-05,0.63335]
[1780640552646,156.8,61319.44,84.1,-0.03432,6e-05,0.63335]
[1780640552749,156.81,61324.01,84.1,-0.03405,6e-05,0.6294]
[1780640553069,156.81,61324.01,84.1,-0.03405,6e-05,0.6294]
[1780640553318,156.81,61324.01,84.1,-0.03405,6e-05,0.6294]
[1780640553638,156.81,61324.01,84.1,-0.03405,6e-05,0.6294]
[1780640553842,156.81,61324.01,84.1,-0.03405,6e-05,0.6294]
[1780640553751,156.81,61300.62,84.1,-0.03543,6e-05,0.64995]
[1780640554062,156.81,61300.62,84.1,-0.03543,6e-05,0.64995]
[1780640554121,156.81,61300.62,84.1,-0.03543,6e-05,0.64995]
[1780640554418,156.81,61300.62,84.1,-0.03543,6e-05,0.64995]
[1780640554762,156.81,61299.02,84.1,-0.03553,6e-05,0.65137]
[1780640555933,156.81,61299.02,84.1,-0.03553,6e-05,0.65137]
[1780640555766,156.81,61313.81,84.1,-0.03465,6e-05,0.63833]
[1780640556113,156.81,61313.81,84.1,-0.03465,6e-05,0.63833]
[1780640556600,156.81,61313.81,84.1,-0.03465,6e-05,0.63833]
[1780640556749,156.81,61313.81,84.1,-0.03465,6e-05,0.63833]
[1780640556776,156.81,61345.52,84.1,-0.03283,6e-05,0.61095]
[1780640557089,156.81,61345.52,84.1,-0.03283,6e-05,0.61095]
[1780640557622,156.81,61345.52,84.1,-0.03283,6e-05,0.61095]
[1780640557782,156.81,61382.47,84.1,-0.03081,5e-05,0.58009]
[1780640558178,156.81,61382.47,84.1,-0.03081,5e-05,0.58009]
[1780640558604,156.81,61382.47,84.1,-0.03081,5e-05,0.58009]
[1780640558641,156.81,61382.47,84.1,-0.03081,5e-05,0.58009]
[1780640559185,156.81,61383.58,84.1,-0.03076,5e-05,0.57926]
[1780640559804,156.82,61403.32,84.1,-0.02973,5e-05,0.56333]
[1780640560797,156.82,61403.32,84.1,-0.02973,5e-05,0.56333]
[1780640560810,156.82,61407.83,84.1,-0.0295,5e-05,0.55972]
[1780640561946,156.89,61413.85,84.1,-0.02924,5e-05,0.55575]
[1780640562923,156.89,61403.47,84.1,-0.02978,5e-05,0.56411]
[1780640563198,156.89,61403.47,84.1,-0.02978,5e-05,0.56411]
[1780640563498,156.89,61403.47,84.1,-0.02978,5e-05,0.56411]
[1780640563631,156.89,61403.47,84.1,-0.02978,5e-05,0.56411]
[1780640563838,156.9,61399.99,84.1,-0.02996,5e-05,0.56699]
[1780640564536,156.9,61399.99,84.1,-0.02996,5e-05,0.56699]
[1780640565244,156.9,61399.84,84.1,-0.02997,5e-05,0.56711]
[1780640565359,156.9,61399.84,84.1,-0.02997,5e-05,0.56711]
[1780640565956,156.9,61428.45,84.1,-0.02852,5e-05,0.54446]
[1780640566156,156.9,61428.45,84.1,-0.02852,5e-05,0.54446]
[1780640566629,156.9,61428.45,84.1,-0.02852,5e-05,0.54446]
[1780640566867,156.9,61445.06,84.1,-0.0277,5e-05,0.53158]
[1780640567482,156.9,61445.06,84.1,-0.0277,5e-05,0.53158]
[1780640567874,156.9,61428.73,84.1,-0.02851,5e-05,0.54425]
[1780640568354,156.9,61428.73,84.1,-0.02851,5e-05,0.54425]
[1780640568586,156.9,61428.73,84.1,-0.02851,5e-05,0.54425]
[1780640568881,156.91,61412.3,84.1,-0.02934,5e-05,0.55729]
[1780640569219,156.91,61412.3,84.1,-0.02934,5e-05,0.55729]
[1780640569577,156.91,61412.3,84.1,-0.02934,5e-05,0.55729]
[1780640569900,156.92,61351.8,84.1,-0.03257,6e-05,0.60702]
[1780640570867,156.92,61351.8,84.1,-0.03257,6e-05,0.60702]
[1780640570903,156.92,61327.82,84.1,-0.03393,6e-05,0.62756]
[1780640571116,156.92,61327.82,84.1,-0.03393,6e-05,0.62756]
[1780640571399,156.92,61327.82,84.1,-0.03393,6e-05,0.62756]
[1780640571910,156.93,61332.03,84.1,-0.0337,6e-05,0.62406]
[1780640572199,156.93,61332.03,84.1,-0.0337,6e-05,0.62406]
[1780640572941,156.93,61332.03,84.1,-0.0337,6e-05,0.62406]
[1780640572972,156.93,61330.01,84.1,-0.03382,6e-05,0.62584]
[1780640573927,156.93,61330.01,84.1,-0.03382,6e-05,0.62584]
[1780640573931,156.93,61332.01,84.1,-0.0337,6e-05,0.62415]
[1780640574142,156.93,61332.01,84.1,-0.0337,6e-05,0.62415]
[1780640574928,156.93,61332.01,84.1,-0.0337,6e-05,0.62415]
[1780640574939,156.94,61330.15,84.1,-0.03381,6e-05,0.62579]
[1780640575094,156.94,61330.15,84.1,-0.03381,6e-05,0.62579]
[1780640575685,156.94,61330.15,84.1,-0.03381,6e-05,0.62579]
[1780640575947,156.94,61333.53,84.1,-0.03362,6e-05,0.62291]
[1780640576292,156.94,61333.53,84.1,-0.03362,6e-05,0.62291]
[1780640576968,156.94,61328.71,84.1,-0.0339,6e-05,0.62711]
[1780640577960,156.94,61328.71,84.1,-0.0339,6e-05,0.62711]
[1780640577965,156.94,61314.6,84.1,-0.03472,6e-05,0.63945]
[1780640578484,156.94,61314.6,84.1,-0.03472,6e-05,0.63945]
[1780640578842,156.94,61314.6,84.1,-0.03472,6e-05,0.63945]
[1780640578985,156.95,61298.02,84.1,-0.03571,6e-05,0.65415]
[1780640579106,156.95,61298.02,84.1,-0.03571,6e-05,0.65415]
[1780640579447,156.95,61298.02,84.1,-0.03571,6e-05,0.65415]
[1780640579531,156.95,61298.02,84.1,-0.03571,6e-05,0.65415]
[1780640579988,156.95,61277.55,84.1,-0.03696,6e-05,0.67259]
[1780640580879,156.95,61277.55,84.1,-0.03696,6e-05,0.67259]
[1780640581235,156.95,61277.55,84.1,-0.03696,6e-05,0.67259]
[1780640580997,156.95,61260.01,84.1,-0.03806,6e-05,0.68867]
[1780640581650,156.95,61260.01,84.1,-0.03806,6e-05,0.68867]
[1780640582709,156.95,61260.01,84.1,-0.03806,6e-05,0.68867]
[1780640583159,156.95,61260.01,84.1,-0.03806,6e-05,0.68867]
[1780640582787,156.95,61225.62,84.1,-0.04029,7e-05,0.72095]
[1780640584382,156.95,61209.98,84.1,-0.04134,7e-05,0.73596]
[1780640585148,156.95,61209.98,84.1,-0.04134,7e-05,0.73596]
[1780640585438,156.95,61194.38,84.1,-0.04241,7e-05,0.75114]
[1780640585958,156.95,61194.38,84.1,-0.04241,7e-05,0.75114]
[1780640586500,156.95,61193.3,84.1,-0.04248,7e-05,0.7522]
[1780640587473,156.95,61193.3,84.1,-0.04248,7e-05,0.7522]
[1780640587734,156.95,61191.12,84.1,-0.04263,7e-05,0.75434]
[1780640588017,156.95,61191.12,84.1,-0.04263,7e-05,0.75434]
[1780640588758,156.95,61199.66,84.1,-0.04204,7e-05,0.74598]
[1780640589802,156.95,61199.66,84.1,-0.04204,7e-05,0.74598]
[1780640589618,156.95,61224.59,84.1,-0.04036,7e-05,0.72199]
[1780640590229,156.95,61224.59,84.1,-0.04036,7e-05,0.72199]
[1780640590555,156.95,61224.59,84.1,-0.04036,7e-05,0.72199]
[1780640590795,156.95,61224.59,84.1,-0.04036,7e-05,0.72199]
[1780640590789,156.95,61206.43,84.1,-0.04158,7e-05,0.73946]
[1780640591984,156.95,61206.43,84.1,-0.04158,7e-05,0.73946]
[1780640591204,156.96,61239.29,84.1,-0.0394,7e-05,0.70811]
[1780640592255,156.96,61230.61,84.1,-0.03997,7e-05,0.7164]
[1780640593171,156.96,61230.61,84.1,-0.03997,7e-05,0.7164]
[1780640593179,156.96,61230.61,84.1,-0.03997,7e-05,0.7164]
[1780640593492,156.96,61230.61,84.1,-0.03997,7e-05,0.7164]
[1780640593657,156.96,61230.61,84.1,-0.03997,7e-05,0.7164]
[1780640593686,156.96,61230.61,84.1,-0.03997,7e-05,0.7164]
[1780640593713,156.97,61267.15,84.1,-0.03763,6e-05,0.68237]
[1780640594579,156.97,61267.15,84.1,-0.03763,6e-05,0.68237]
[1780640594627,156.97,61267.15,84.1,-0.03763,6e-05,0.68237]
[1780640594685,156.97,61278.84,84.1,-0.0369,6e-05,0.67176]
[1780640594969,156.97,61278.84,84.1,-0.0369,6e-05,0.67176]
[1780640595241,156.97,61295.12,84.1,-0.03591,6e-05,0.65709]
[1780640596754,156.97,61281.82,84.1,-0.03672,6e-05,0.66906]
[1780640597549,156.97,61281.82,84.1,-0.03672,6e-05,0.66906]
[1780640597629,156.97,61294.32,84.1,-0.03596,6e-05,0.65781]
[1780640598238,156.97,61294.32,84.1,-0.03596,6e-05,0.65781]
[1780640598390,156.97,61294.32,84.1,-0.03596,6e-05,0.65781]
[1780640598729,156.97,61294.32,84.1,-0.03596,6e-05,0.65781]
[1780640598739,156.97,61338.92,84.1,-0.03334,6e-05,0.61873]
[1780640599288,156.97,61338.92,84.1,-0.03334,6e-05,0.61873]
[1780640599914,156.97,61338.92,84.1,-0.03334,6e-05,0.61873]
[1780640599839,156.97,61361.22,84.1,-0.0321,5e-05,0.59982]
[1780640600589,156.97,61361.22,84.1,-0.0321,5e-05,0.59982]
[1780640600696,156.97,61364.39,84.1,-0.03192,5e-05,0.59717]
[1780640600941,156.97,61364.39,84.1,-0.03192,5e-05,0.59717]
[1780640601818,156.97,61364.39,84.1,-0.03192,5e-05,0.59717]
[1780640601806,156.98,61387.24,84.1,-0.0307,5e-05,0.57836]
[1780640602242,156.98,61387.24,84.1,-0.0307,5e-05,0.57836]
[1780640602759,156.98,61387.24,84.1,-0.0307,5e-05,0.57836]
[1780640602772,156.98,61370.55,84.1,-0.0316,5e-05,0.59219]
[1780640603316,156.98,61392.64,84.1,-0.03042,5e-05,0.57404]
[1780640604227,156.98,61392.64,84.1,-0.03042,5e-05,0.57404]
[1780640604739,156.98,61392.64,84.1,-0.03042,5e-05,0.57404]
[1780640604816,156.98,61417.87,84.1,-0.02912,5e-05,0.5538]
[1780640605178,156.98,61417.87,84.1,-0.02912,5e-05,0.5538]
[1780640605889,156.98,61417.87,84.1,-0.02912,5e-05,0.5538]
[1780640605645,156.98,61456.85,84.1,-0.0272,5e-05,0.52356]
[1780640606821,156.98,61456.85,84.1,-0.0272,5e-05,0.52356]
[1780640606793,157.04,61457.6,84.1,-0.02721,5e-05,0.52371]
[1780640607505,157.04,61457.6,84.1,-0.02721,5e-05,0.52371]
[1780640607553,157.04,61457.6,84.1,-0.02721,5e-05,0.52371]
[1780640607581,157.04,61457.6,84.1,-0.02721,5e-05,0.52371]
[1780640607868,157.04,61457.6,84.1,-0.02721,5e-05,0.52371]
[1780640607606,157.04,61461.29,84.1,-0.02703,5e-05,0.52091]
[1780640607948,157.04,61461.29,84.1,-0.02703,5e-05,0.52091]
[1780640608510,157.04,61461.29,84.1,-0.02703,5e-05,0.52091]
[1780640608532,157.04,61461.29,84.1,-0.02703,5e-05,0.52091]
[1780640608591,157.05,61450.17,84.1,-0.02757,5e-05,0.52945]
[1780640608947,157.05,61450.17,84.1,-0.02757,5e-05,0.52945]
[1780640609480,157.05,61450.17,84.1,-0.02757,5e-05,0.52945]
[1780640609582,157.06,61429.66,84.1,-0.02858,5e-05,0.54541]
[1780640610432,157.06,61429.66,84.1,-0.02858,5e-05,0.54541]
[1780640610450,157.06,61440.09,84.1,-0.02807,5e-05,0.53735]
[1780640611280,157.06,61440.09,84.1,-0.02807,5e-05,0.53735]
[1780640611517,157.06,61432.73,84.1,-0.0278,5e-05,0.53027]
[1780640611948,157.06,61432.73,84.1,-0.0278,5e-05,0.53027]
[1780640612334,157.06,61432.73,84.1,-0.0278,5e-05,0.53027]
[1780640612826,157.07,61438.35,84.1,-0.02753,5e-05,0.52607]
[1780640613102,157.07,61438.35,84.1,-0.02753,5e-05,0.52607]
[1780640613444,157.07,61464.28,84.1,-0.0263,5e-05,0.5065]
[1780640614311,157.07,61464.28,84.1,-0.0263,5e-05,0.5065]
[1780640614520,157.07,61469.17,84.1,-0.02607,5e-05,0.50287]
[1780640614919,157.07,61469.17,84.1,-0.02607,5e-05,0.50287]
[1780640615888,157.07,61469.58,84.1,-0.02605,5e-05,0.50256]
[1780640616781,157.07,61469.58,84.1,-0.02605,5e-05,0.50256]
[1780640616873,157.08,61459.76,84.1,-0.02652,5e-05,0.51001]
[1780640617329,157.08,61459.76,84.1,-0.02652,5e-05,0.51001]
[1780640617698,157.08,61459.76,84.1,-0.02652,5e-05,0.51001]
[1780640617769,157.08,61457.61,84.1,-0.02662,5e-05,0.51162]
[1780640618091,157.08,61457.61,84.1,-0.02662,5e-05,0.51162]
[1780640618483,157.08,61456.84,84.1,-0.02666,5e-05,0.5122]
[1780640619088,157.08,61456.84,84.1,-0.02666,5e-05,0.5122]
[1780640619178,157.08,61456.84,84.1,-0.02666,5e-05,0.5122]
[1780640619245,157.08,61456.84,84.1,-0.02666,5e-05,0.5122]
[1780640619527,157.09,61467.12,84.1,-0.02618,5e-05,0.5046]
[1780640621013,157.09,61467.65,84.1,-0.02615,5e-05,0.50421]
[1780640621437,157.09,61467.65,84.1,-0.02615,5e-05,0.50421]
[1780640621888,157.09,61463.95,84.1,-0.02633,5e-05,0.50703]
[1780640622019,157.09,61463.95,84.1,-0.02633,5e-05,0.50703]
[1780640622061,157.09,61463.95,84.1,-0.02633,5e-05,0.50703]
[1780640622229,157.09,61463.95,84.1,-0.02633,5e-05,0.50703]
[1780640622900,157.09,61463.95,84.1,-0.02633,5e-05,0.50703]
[1780640622537,157.09,61471.83,84.1,-0.02596,5e-05,0.50119]
[1780640622937,157.09,61471.83,84.1,-0.02596,5e-05,0.50119]
[1780640623031,157.09,61471.83,84.1,-0.02596,5e-05,0.50119]
[1780640623545,157.09,61461.79,84.1,-0.02643,5e-05,0.50864]
[1780640624307,157.09,61461.79,84.1,-0.02643,5e-05,0.50864]
[1780640624554,157.1,61431.38,84.1,-0.0279,5e-05,0.53179]
[1780640625070,157.1,61431.38,84.1,-0.0279,5e-05,0.53179]
[1780640625557,157.1,61431.38,84.1,-0.0279,5e-05,0.53179]
[1780640625844,157.11,61429.13,84.1,-0.02801,5e-05,0.5336]
[1780640626648,157.11,61418.74,84.1,-0.02853,5e-05,0.54167]
[1780640627102,157.11,61418.74,84.1,-0.02853,5e-05,0.54167]
[1780640627353,157.11,61418.74,84.1,-0.02853,5e-05,0.54167]
[1780640627710,157.11,61418.74,84.1,-0.02853,5e-05,0.54167]
[1780640627748,157.11,61403.21,84.1,-0.02932,5e-05,0.55397]
[1780640628493,157.11,61403.21,84.1,-0.02932,5e-05,0.55397]
[1780640628620,157.11,61390.26,84.1,-0.02999,5e-05,0.56432]
[1780640629481,157.11,61390.26,84.1,-0.02999,5e-05,0.56432]
[1780640629612,157.11,61419.83,84.1,-0.02848,5e-05,0.54088]
[1780640629970,157.11,61419.83,84.1,-0.02848,5e-05,0.54088]
[1780640630580,157.11,61419.83,84.1,-0.02848,5e-05,0.54088]
[1780640630657,157.11,61441.29,84.1,-0.02742,5e-05,0.52431]
[1780640630985,157.11,61441.29,84.1,-0.02742,5e-05,0.52431]
[1780640631526,157.11,61441.29,84.1,-0.02742,5e-05,0.52431]
[1780640631664,157.11,61445.04,84.1,-0.02724,5e-05,0.52146]
[1780640632659,157.11,61425.19,84.1,-0.02821,5e-05,0.53671]
[1780640633254,157.11,61425.19,84.1,-0.02821,5e-05,0.53671]
[1780640633661,157.11,61413.15,84.1,-0.02881,5e-05,0.54611]
[1780640635265,157.11,61413.44,84.1,-0.0288,5e-05,0.54593]
[1780640636014,157.11,61413.44,84.1,-0.0288,5e-05,0.54593]
[1780640635922,157.12,61417.3,84.1,-0.02861,5e-05,0.54294]
[1780640636531,157.12,61417.3,84.1,-0.02861,5e-05,0.54294]
[1780640636720,157.12,61417.3,84.1,-0.02861,5e-05,0.54294]
[1780640636830,157.12,61417.3,84.1,-0.02861,5e-05,0.54294]
[1780640636892,157.12,61363.52,84.1,-0.03142,5e-05,0.58624]
[1780640637333,157.12,61363.52,84.1,-0.03142,5e-05,0.58624]
[1780640637540,157.12,61363.52,84.1,-0.03142,5e-05,0.58624]
[1780640637710,157.12,61345.67,84.1,-0.0324,6e-05,0.60114]
[1780640638021,157.12,61345.67,84.1,-0.0324,6e-05,0.60114]
[1780640638072,157.12,61345.67,84.1,-0.0324,6e-05,0.60114]
[1780640638827,157.12,61345.67,84.1,-0.0324,6e-05,0.60114]
[1780640638912,157.12,61321.31,84.1,-0.03378,6e-05,0.62199]
[1780640639730,157.12,61321.31,84.1,-0.03378,6e-05,0.62199]
[1780640639773,157.12,61311.52,84.1,-0.03435,6e-05,0.63048]
[1780640640441,157.12,61311.52,84.1,-0.03435,6e-05,0.63048]
[1780640640738,157.13,61308.55,84.1,-0.03453,6e-05,0.63311]
[1780640641141,157.13,61308.55,84.1,-0.03453,6e-05,0.63311]
[1780640641749,157.13,61338.34,84.1,-0.03281,6e-05,0.60746]
[1780640642120,157.13,61338.34,84.1,-0.03281,6e-05,0.60746]
[1780640642147,157.13,61338.34,84.1,-0.03281,6e-05,0.60746]
[1780640642381,157.13,61338.34,84.1,-0.03281,6e-05,0.60746]
[1780640642684,157.13,61338.34,84.1,-0.03281,6e-05,0.60746]
[1780640642959,157.13,61338.34,84.1,-0.03281,6e-05,0.60746]
[1780640642891,157.13,61371.46,84.1,-0.031,5e-05,0.57983]
[1780640643352,157.13,61371.46,84.1,-0.031,5e-05,0.57983]
[1780640643481,157.13,61371.46,84.1,-0.031,5e-05,0.57983]
[1780640643811,157.13,61371.46,84.1,-0.031,5e-05,0.57983]
[1780640643824,157.13,61368.86,84.1,-0.03114,5e-05,0.58197]
[1780640644684,157.13,61368.86,84.1,-0.03114,5e-05,0.58197]
[1780640644804,157.13,61368.86,84.1,-0.03114,5e-05,0.58197]
[1780640644879,157.13,61368.14,84.1,-0.03118,5e-05,0.58264]
[1780640645365,157.13,61368.14,84.1,-0.03118,5e-05,0.58264]
[1780640645956,157.13,61368.14,84.1,-0.03118,5e-05,0.58264]
[1780640645981,157.13,61404.03,84.1,-0.02929,5e-05,0.55361]
[1780640646800,157.13,61391.56,84.1,-0.02994,5e-05,0.56358]
[1780640647424,157.13,61391.56,84.1,-0.02994,5e-05,0.56358]
[1780640647923,157.13,61356.81,84.1,-0.0318,5e-05,0.59203]
[1780640648460,157.13,61356.81,84.1,-0.0318,5e-05,0.59203]
[1780640648814,157.13,61353.68,84.1,-0.03197,6e-05,0.59464]
[1780640649941,157.13,61353.68,84.1,-0.03197,6e-05,0.59464]
[1780640649984,157.13,61353.68,84.1,-0.03197,6e-05,0.59464]
[1780640650592,157.13,61353.38,84.1,-0.03198,6e-05,0.59489]
[1780640650814,157.13,61353.38,84.1,-0.03198,6e-05,0.59489]
[1780640650848,157.13,61353.38,84.1,-0.03198,6e-05,0.59489]
[1780640650913,157.13,61353.2,84.1,-0.03199,6e-05,0.59504]
[1780640651755,157.13,61353.2,84.1,-0.03199,6e-05,0.59504]
[1780640651932,157.13,61353.2,84.1,-0.03199,6e-05,0.59504]
[1780640651977,157.13,61333.32,84.1,-0.0331,6e-05,0.61183]
[1780640652739,157.13,61333.32,84.1,-0.0331,6e-05,0.61183]
[1780640652856,157.14,61309.95,84.1,-0.03445,6e-05,0.63205]
[1780640653076,157.14,61309.95,84.1,-0.03445,6e-05,0.63205]
[1780640653704,157.14,61309.95,84.1,-0.03445,6e-05,0.63205]
[1780640653729,157.14,61309.95,84.1,-0.03445,6e-05,0.63205]
[1780640653768,157.14,61309.95,84.1,-0.03445,6e-05,0.63205]
[1780640653922,157.14,61309.95,84.1,-0.03445,6e-05,0.63205]
[1780640653978,157.14,61280.24,84.1,-0.03623,6e-05,0.65837]
[1780640654603,157.14,61280.24,84.1,-0.03623,6e-05,0.65837]
[1780640654640,157.14,61280.24,84.1,-0.03623,6e-05,0.65837]
[1780640654925,157.2,61269.78,84.1,-0.03693,6e-05,0.66861]
[1780640655223,157.2,61269.78,84.1,-0.03693,6e-05,0.66861]
[1780640655881,157.2,61280.51,84.1,-0.03627,6e-05,0.65893]
[1780640656170,157.2,61280.51,84.1,-0.03627,6e-05,0.65893]
[1780640656889,157.2,61252.95,84.1,-0.03799,6e-05,0.684]
[1780640657020,157.2,61252.95,84.1,-0.03799,6e-05,0.684]
[1780640657226,157.2,61252.95,84.1,-0.03799,6e-05,0.684]
[1780640657358,157.2,61252.95,84.1,-0.03799,6e-05,0.684]
[1780640657378,157.2,61252.95,84.1,-0.03799,6e-05,0.684]
[1780640657995,157.2,61226.83,84.1,-0.03968,7e-05,0.70836]
[1780640658188,157.2,61226.83,84.1,-0.03968,7e-05,0.70836]
[1780640658515,157.2,61226.83,84.1,-0.03968,7e-05,0.70836]
[1780640658903,157.2,61196.21,84.1,-0.04174,7e-05,0.73768]
[1780640659797,157.2,61196.21,84.1,-0.04174,7e-05,0.73768]
[1780640660065,157.2,61196.21,84.1,-0.04174,7e-05,0.73768]
[1780640660126,157.2,61196.21,84.1,-0.04174,7e-05,0.73768]
[1780640659914,157.2,61181.51,84.1,-0.04275,7e-05,0.75203]
[1780640660519,157.2,61181.51,84.1,-0.04275,7e-05,0.75203]
[1780640661155,157.21,61157.45,84.1,-0.04447,7e-05,0.77601]
[1780640661738,157.21,61157.45,84.1,-0.04447,7e-05,0.77601]
[1780640662046,157.21,61157.45,84.1,-0.04447,7e-05,0.77601]
[1780640661941,157.21,61121.35,84.1,-0.04714,8e-05,0.8128]
[1780640662191,157.21,61121.35,84.1,-0.04714,8e-05,0.8128]
[1780640662789,157.21,61121.35,84.1,-0.04714,8e-05,0.8128]
[1780640662991,157.21,61087.19,84.1,-0.04979,8e-05,0.84861]
[1780640663663,157.21,61087.19,84.1,-0.04979,8e-05,0.84861]
[1780640664080,157.21,61087.19,84.1,-0.04979,8e-05,0.84861]
[1780640663960,157.21,61078.82,84.1,-0.05046,8e-05,0.85754]
[1780640664628,157.21,61078.82,84.1,-0.05046,8e-05,0.85754]
[1780640664794,157.21,61078.82,84.1,-0.05046,8e-05,0.85754]
[1780640664974,157.21,61072.68,84.1,-0.05095,8e-05,0.86413]
[1780640665814,157.21,61072.68,84.1,-0.05095,8e-05,0.86413]
[1780640665898,157.21,61072.68,84.1,-0.05095,8e-05,0.86413]
[1780640666043,157.21,61072.68,84.1,-0.05095,8e-05,0.86413]
[1780640666057,157.21,61085.51,84.1,-0.04992,8e-05,0.8504]
[1780640666110,157.21,61085.51,84.1,-0.04992,8e-05,0.8504]
[1780640666915,157.21,61085.51,84.1,-0.04992,8e-05,0.8504]
[1780640667956,157.21,61084.31,84.1,-0.05002,8e-05,0.85168]
[1780640667992,157.21,61089.99,84.1,-0.04957,8e-05,0.84564]
[1780640668202,157.21,61089.99,84.1,-0.04957,8e-05,0.84564]
[1780640668999,157.21,61098.68,84.1,-0.04889,8e-05,0.83646]
[1780640669620,157.21,61098.68,84.1,-0.04889,8e-05,0.83646]
[1780640670008,157.21,61102.24,84.1,-0.04861,8e-05,0.83271]
[1780640670727,157.21,61102.24,84.1,-0.04861,8e-05,0.83271]
[1780640671014,157.21,61083.94,84.1,-0.04917,8e-05,0.8358]
[1780640671467,157.21,61083.94,84.1,-0.04917,8e-05,0.8358]
[1780640671562,157.21,61083.94,84.1,-0.04917,8e-05,0.8358]
[1780640671670,157.21,61083.94,84.1,-0.04917,8e-05,0.8358]
[1780640672032,157.21,61085.84,84.1,-0.04903,8e-05,0.83379]
[1780640673011,157.21,61085.84,84.1,-0.04903,8e-05,0.83379]
[1780640673031,157.21,61096.21,84.1,-0.04822,8e-05,0.8229]
[1780640674615,157.21,61097.66,84.1,-0.0481,8e-05,0.82139]
[1780640674991,157.21,61097.66,84.1,-0.0481,8e-05,0.82139]
[1780640675022,157.21,61097.66,84.1,-0.0481,8e-05,0.82139]
[1780640675066,157.21,61146.46,84.1,-0.04444,7e-05,0.77142]
[1780640676074,157.21,61134.35,84.1,-0.04533,7e-05,0.78366]
[1780640677081,157.21,61144.74,84.1,-0.04457,7e-05,0.77318]
[1780640677201,157.21,61144.74,84.1,-0.04457,7e-05,0.77318]
[1780640677782,157.21,61144.74,84.1,-0.04457,7e-05,0.77318]
[1780640678121,157.21,61144.74,84.1,-0.04457,7e-05,0.77318]
[1780640678095,157.21,61144.92,84.1,-0.04456,7e-05,0.77302]
[1780640678180,157.21,61144.92,84.1,-0.04456,7e-05,0.77302]
[1780640678581,157.21,61144.92,84.1,-0.04456,7e-05,0.77302]
[1780640679098,157.22,61137.45,84.1,-0.04511,7e-05,0.78063]
[1780640679371,157.22,61137.45,84.1,-0.04511,7e-05,0.78063]
[1780640679684,157.22,61137.45,84.1,-0.04511,7e-05,0.78063]
[1780640679733,157.22,61137.45,84.1,-0.04511,7e-05,0.78063]
[1780640680026,157.22,61137.45,84.1,-0.04511,7e-05,0.78063]
[1780640680119,157.22,61206.58,84.1,-0.04026,7e-05,0.71283]
[1780640680362,157.22,61206.58,84.1,-0.04026,7e-05,0.71283]
[1780640680644,157.22,61206.58,84.1,-0.04026,7e-05,0.71283]
[1780640681126,157.22,61249.35,84.1,-0.03748,6e-05,0.67292]
[1780640681660,157.22,61249.35,84.1,-0.03748,6e-05,0.67292]
[1780640681774,157.22,61249.35,84.1,-0.03748,6e-05,0.67292]
[1780640682133,157.22,61255.01,84.1,-0.03712,6e-05,0.66776]
[1780640682484,157.22,61255.01,84.1,-0.03712,6e-05,0.66776]
[1780640682963,157.22,61255.01,84.1,-0.03712,6e-05,0.66776]
[1780640683039,157.22,61255.01,84.1,-0.03712,6e-05,0.66776]
[1780640683140,157.22,61265.71,84.1,-0.03646,6e-05,0.65807]
[1780640684024,157.22,61265.71,84.1,-0.03646,6e-05,0.65807]
[1780640684147,157.22,61280.8,84.1,-0.03554,6e-05,0.64458]
[1780640684732,157.22,61280.8,84.1,-0.03554,6e-05,0.64458]
[1780640685136,157.22,61280.8,84.1,-0.03554,6e-05,0.64458]
[1780640685156,157.22,61277.52,84.1,-0.03573,6e-05,0.6475]
[1780640685450,157.22,61277.52,84.1,-0.03573,6e-05,0.6475]
[1780640686068,157.22,61277.52,84.1,-0.03573,6e-05,0.6475]
[1780640686163,157.22,61318.79,84.1,-0.0333,6e-05,0.61147]
[1780640686545,157.22,61318.79,84.1,-0.0333,6e-05,0.61147]
[1780640687184,157.22,61331.42,84.1,-0.03259,6e-05,0.60073]
[1780640687220,157.22,61331.42,84.1,-0.03259,6e-05,0.60073]
[1780640687659,157.22,61331.42,84.1,-0.03259,6e-05,0.60073]
[1780640688186,157.22,61326.89,84.1,-0.03284,6e-05,0.60457]
[1780640689192,157.22,61319.45,84.1,-0.03326,6e-05,0.61091]
[1780640689245,157.22,61319.45,84.1,-0.03326,6e-05,0.61091]
[1780640689311,157.22,61319.45,84.1,-0.03326,6e-05,0.61091]
[1780640689429,157.22,61319.45,84.1,-0.03326,6e-05,0.61091]
[1780640690199,157.28,61284.48,84.1,-0.03537,6e-05,0.6421]
[1780640690351,157.28,61284.48,84.1,-0.03537,6e-05,0.6421]
[1780640690541,157.28,61284.48,84.1,-0.03537,6e-05,0.6421]
[1780640691206,157.28,61288.69,84.1,-0.03511,6e-05,0.63839]
[1780640692023,157.28,61288.69,84.1,-0.03511,6e-05,0.63839]
[1780640692122,157.28,61288.69,84.1,-0.03511,6e-05,0.63839]
[1780640692213,157.28,61326.12,84.1,-0.03294,6e-05,0.606]
[1780640692836,157.28,61326.12,84.1,-0.03294,6e-05,0.606]
[1780640692936,157.28,61326.12,84.1,-0.03294,6e-05,0.606]
[1780640693121,157.28,61326.12,84.1,-0.03294,6e-05,0.606]
[1780640693220,157.29,61330.55,84.1,-0.03269,6e-05,0.60232]
[1780640693362,157.29,61330.55,84.1,-0.03269,6e-05,0.60232]
[1780640694227,157.29,61311.21,84.1,-0.0338,6e-05,0.61891]
[1780640695240,157.3,61324.85,84.1,-0.03302,6e-05,0.6073]
[1780640696201,157.3,61324.85,84.1,-0.03302,6e-05,0.6073]
[1780640696242,157.3,61390.24,84.1,-0.02948,5e-05,0.55352]
[1780640696516,157.3,61390.24,84.1,-0.02948,5e-05,0.55352]
[1780640697272,157.36,61390.81,84.1,-0.0295,5e-05,0.5538]
[1780640697613,157.36,61390.81,84.1,-0.0295,5e-05,0.5538]
[1780640698074,157.36,61390.81,84.1,-0.0295,5e-05,0.5538]
[1780640698275,157.36,61391.55,84.1,-0.02946,5e-05,0.55321]
[1780640699282,157.36,61380.81,84.1,-0.03002,5e-05,0.56181]
[1780640700177,157.36,61380.81,84.1,-0.03002,5e-05,0.56181]
[1780640700289,157.36,61375.19,84.1,-0.03032,5e-05,0.56634]
[1780640700607,157.36,61375.19,84.1,-0.03032,5e-05,0.56634]
[1780640700955,157.36,61375.19,84.1,-0.03032,5e-05,0.56634]
[1780640701128,157.36,61375.19,84.1,-0.03032,5e-05,0.56634]
[1780640701868,157.36,61375.85,84.1,-0.03028,5e-05,0.56581]
[1780640702101,157.36,61375.85,84.1,-0.03028,5e-05,0.56581]
[1780640702230,157.36,61407.82,84.1,-0.02863,5e-05,0.54038]
[1780640703099,157.36,61407.82,84.1,-0.02863,5e-05,0.54038]
[1780640703112,157.36,61440.06,84.1,-0.02705,5e-05,0.51559]
[1780640703937,157.36,61440.06,84.1,-0.02705,5e-05,0.51559]
[1780640704203,157.36,61440.06,84.1,-0.02705,5e-05,0.51559]
[1780640704268,157.36,61457.95,84.1,-0.0262,5e-05,0.50221]
[1780640704387,157.36,61457.95,84.1,-0.0262,5e-05,0.50221]
[1780640704687,157.36,61457.95,84.1,-0.0262,5e-05,0.50221]
[1780640704825,157.36,61457.95,84.1,-0.0262,5e-05,0.50221]
[1780640704896,157.36,61472.91,84.1,-0.02551,5e-05,0.49121]
[1780640705426,157.36,61472.91,84.1,-0.02551,5e-05,0.49121]
[1780640705984,157.36,61472.91,84.1,-0.02551,5e-05,0.49121]
[1780640706013,157.36,61475.05,84.1,-0.02541,5e-05,0.48965]
[1780640706523,157.36,61475.05,84.1,-0.02541,5e-05,0.48965]
[1780640706995,157.36,61475.05,84.1,-0.02541,5e-05,0.48965]
[1780640707020,157.36,61464.29,84.1,-0.0259,5e-05,0.49752]
[1780640707448,157.36,61464.29,84.1,-0.0259,5e-05,0.49752]
[1780640707507,157.36,61448.35,84.1,-0.02665,5e-05,0.50936]
[1780640708757,157.36,61448.35,84.1,-0.02665,5e-05,0.50936]
[1780640708962,157.37,61453.71,84.1,-0.0264,5e-05,0.50543]
[1780640709448,157.37,61453.71,84.1,-0.0264,5e-05,0.50543]
[1780640709715,157.37,61453.71,84.1,-0.0264,5e-05,0.50543]
[1780640709927,157.37,61453.71,84.1,-0.0264,5e-05,0.50543]
[1780640710124,157.37,61453.71,84.1,-0.0264,5e-05,0.50543]
[1780640710191,157.37,61453.71,84.1,-0.0264,5e-05,0.50543]
[1780640710284,157.37,61464.48,84.1,-0.0259,5e-05,0.49746]
[1780640711277,157.37,61464.48,84.1,-0.0259,5e-05,0.49746]
[1780640711314,157.37,61496.23,84.1,-0.02446,4e-05,0.4745]
[1780640711500,157.37,61496.23,84.1,-0.02446,4e-05,0.4745]
[1780640711731,157.37,61496.23,84.1,-0.02446,4e-05,0.4745]
[1780640711942,157.37,61496.23,84.1,-0.02446,4e-05,0.4745]
[1780640712121,157.37,61482.56,84.1,-0.02507,5e-05,0.48429]
[1780640712468,157.37,61482.56,84.1,-0.02507,5e-05,0.48429]
[1780640712568,157.37,61482.56,84.1,-0.02507,5e-05,0.48429]
[1780640712692,157.37,61478.96,84.1,-0.02524,5e-05,0.48689]
[1780640713428,157.37,61478.96,84.1,-0.02524,5e-05,0.48689]
[1780640713642,157.37,61478.96,84.1,-0.02524,5e-05,0.48689]
[1780640713866,157.37,61481.06,84.1,-0.02514,5e-05,0.48538]
[1780640715328,157.37,61481.06,84.1,-0.02514,5e-05,0.48538]
[1780640715332,157.37,61481.06,84.1,-0.02514,5e-05,0.48538]
[1780640715291,157.37,61454.23,84.1,-0.02638,5e-05,0.50505]
[1780640716042,157.37,61454.23,84.1,-0.02638,5e-05,0.50505]
[1780640716119,157.37,61411.81,84.1,-0.02844,5e-05,0.53735]
[1780640717104,157.37,61411.81,84.1,-0.02844,5e-05,0.53735]
[1780640717186,157.37,61404.6,84.1,-0.0288,5e-05,0.54299]
[1780640717580,157.37,61404.6,84.1,-0.0288,5e-05,0.54299]
[1780640717617,157.37,61413.28,84.1,-0.02836,5e-05,0.53621]
[1780640718519,157.37,61413.28,84.1,-0.02836,5e-05,0.53621]
[1780640719152,157.37,61413.28,84.1,-0.02836,5e-05,0.53621]
[1780640719201,157.37,61420.61,84.1,-0.028,5e-05,0.53053]
[1780640720036,157.37,61420.61,84.1,-0.028,5e-05,0.53053]
[1780640720187,157.37,61420.61,84.1,-0.028,5e-05,0.53053]
[1780640720236,157.37,61425.64,84.1,-0.02775,5e-05,0.52666]
[1780640720668,157.37,61425.64,84.1,-0.02775,5e-05,0.52666]
[1780640721171,157.37,61425.64,84.1,-0.02775,5e-05,0.52666]
[1780640721346,157.37,61425.64,84.1,-0.02775,5e-05,0.52666]
[1780640721261,157.37,61429.34,84.1,-0.02757,5e-05,0.52383]
[1780640721760,157.37,61429.34,84.1,-0.02757,5e-05,0.52383]
[1780640722187,157.37,61429.34,84.1,-0.02757,5e-05,0.52383]
[1780640722286,157.37,61437.12,84.1,-0.02719,5e-05,0.5179]
[1780640723162,157.37,61437.12,84.1,-0.02719,5e-05,0.5179]
[1780640723334,157.37,61437.12,84.1,-0.02719,5e-05,0.5179]
[1780640723359,157.37,61403.41,84.1,-0.02886,5e-05,0.54392]
[1780640723415,157.37,61403.41,84.1,-0.02886,5e-05,0.54392]
[1780640723571,157.37,61403.41,84.1,-0.02886,5e-05,0.54392]
[1780640724031,157.37,61403.41,78.3,-0.02886,5e-05,0.54392]
[1780640724114,157.37,61403.41,78.3,-0.02886,5e-05,0.54392]
[1780640724339,157.37,61403.41,78.3,-0.02886,5e-05,0.54392]
[1780640724339,157.37,61408.05,78.3,-0.02863,5e-05,0.54029]
[1780640725118,157.37,61408.05,78.3,-0.02863,5e-05,0.54029]
[1780640725182,157.37,61408.05,78.3,-0.02863,5e-05,0.54029]
[1780640725195,157.37,61408.05,78.3,-0.02863,5e-05,0.54029]
[1780640725344,157.37,61415.83,78.3,-0.02824,5e-05,0.53423]
[1780640725487,157.37,61415.83,78.3,-0.02824,5e-05,0.53423]
[1780640725558,157.37,61415.83,78.3,-0.02824,5e-05,0.53423]
[1780640726033,157.37,61415.83,78.3,-0.02824,5e-05,0.53423]
[1780640726226,157.37,61415.83,78.3,-0.02824,5e-05,0.53423]
[1780640726328,157.37,61435.04,78.3,-0.02729,5e-05,0.51948]
[1780640726505,157.37,61435.04,78.3,-0.02729,5e-05,0.51948]
[1780640726661,157.37,61435.04,78.3,-0.02729,5e-05,0.51948]
[1780640726893,157.37,61435.04,78.3,-0.02729,5e-05,0.51948]
[1780640726975,157.37,61435.04,78.3,-0.02729,5e-05,0.51948]
[1780640727025,157.37,61427.24,78.3,-0.02767,5e-05,0.52543]
[1780640727480,157.37,61427.24,78.3,-0.02767,5e-05,0.52543]
[1780640727494,157.37,61427.24,78.3,-0.02767,5e-05,0.52543]
[1780640727795,157.37,61427.24,78.3,-0.02767,5e-05,0.52543]
[1780640728087,157.37,61427.24,78.3,-0.02767,5e-05,0.52543]
[1780640728271,157.37,61427.24,78.3,-0.02767,5e-05,0.52543]
[1780640728296,157.37,61403.82,78.3,-0.02884,5e-05,0.5436]
[1780640728467,157.37,61403.82,78.3,-0.02884,5e-05,0.5436]
[1780640728761,157.37,61403.82,78.3,-0.02884,5e-05,0.5436]
[1780640728890,157.37,61403.82,78.3,-0.02884,5e-05,0.5436]
[1780640729307,157.37,61403.82,78.3,-0.02884,5e-05,0.5436]
[1780640728892,157.37,61382.7,78.3,-0.02993,5e-05,0.56037]
[1780640729723,157.37,61382.7,78.3,-0.02993,5e-05,0.56037]
[1780640730091,157.37,61382.7,78.3,-0.02993,5e-05,0.56037]
[1780640730193,157.37,61367.18,78.3,-0.03075,5e-05,0.57293]
[1780640731385,157.38,61349.88,78.3,-0.03101,5e-05,0.57373]
[1780640731423,157.38,61349.88,78.3,-0.03101,5e-05,0.57373]
[1780640732067,157.39,61327.26,78.3,-0.03226,6e-05,0.59257]
[1780640732589,157.39,61327.26,78.3,-0.03226,6e-05,0.59257]
[1780640732863,157.39,61327.26,78.3,-0.03226,6e-05,0.59257]
[1780640732865,157.39,61350.13,78.3,-0.031,5e-05,0.5736]
[1780640733516,157.39,61350.13,78.3,-0.031,5e-05,0.5736]
[1780640734163,157.39,61350.13,78.3,-0.031,5e-05,0.5736]
[1780640734192,157.39,61344.4,78.3,-0.03132,5e-05,0.57839]
[1780640734715,157.39,61344.4,78.3,-0.03132,5e-05,0.57839]
[1780640735150,157.39,61350.26,78.3,-0.031,5e-05,0.57357]
[1780640735688,157.39,61350.26,78.3,-0.031,5e-05,0.57357]
[1780640735731,157.39,61350.26,78.3,-0.031,5e-05,0.57357]
[1780640736173,157.39,61350.26,78.3,-0.031,5e-05,0.57357]
[1780640736224,157.4,61392.44,78.3,-0.02879,5e-05,0.53982]
[1780640736672,157.4,61403.89,78.3,-0.02821,5e-05,0.53096]
[1780640738366,157.42,61391.08,78.3,-0.02887,5e-05,0.54111]
[1780640740398,157.43,61400.24,78.3,-0.02842,5e-05,0.53409]
[1780640740701,157.43,61396.73,78.3,-0.02859,5e-05,0.53683]
[1780640743261,157.45,61385.57,78.3,-0.02918,5e-05,0.54582]
[1780640744256,157.45,61392.6,78.3,-0.02882,5e-05,0.54035]
[1780640745161,157.45,61418.65,78.3,-0.02752,5e-05,0.52019]
[1780640746230,157.45,61418.65,78.3,-0.02752,5e-05,0.52019]
[1780640746266,157.45,61418.65,78.3,-0.02752,5e-05,0.52019]
[1780640746291,157.46,61381.66,78.3,-0.02939,5e-05,0.54914]
[1780640746596,157.46,61381.66,78.3,-0.02939,5e-05,0.54914]
[1780640747015,157.46,61381.66,78.3,-0.02939,5e-05,0.54914]
[1780640747158,157.46,61381.66,78.3,-0.02939,5e-05,0.54914]
[1780640747266,157.47,61366.57,78.3,-0.03019,5e-05,0.56128]
[1780640747617,157.47,61366.57,78.3,-0.03019,5e-05,0.56128]
[1780640747706,157.47,61366.57,78.3,-0.03019,5e-05,0.56128]
[1780640748440,157.47,61366.57,78.3,-0.03019,5e-05,0.56128]
[1780640747773,157.47,61348.22,78.3,-0.03117,5e-05,0.57623]
[1780640748778,157.47,61348.22,78.3,-0.03117,5e-05,0.57623]
[1780640749074,157.48,61369.08,78.3,-0.03006,5e-05,0.55934]
[1780640749736,157.48,61369.08,78.3,-0.03006,5e-05,0.55934]
[1780640750206,157.48,61369.08,78.3,-0.03006,5e-05,0.55934]
[1780640750285,157.49,61378.36,78.3,-0.02958,5e-05,0.55206]
[1780640750923,157.49,61400.75,78.3,-0.02844,5e-05,0.53442]
[1780640752351,157.49,61417.6,78.3,-0.0276,5e-05,0.5215]
[1780640753285,157.51,61373.98,78.3,-0.02983,5e-05,0.55578]
[1780640754227,157.51,61373.98,78.3,-0.02983,5e-05,0.55578]
[1780640754265,157.51,61367.02,78.3,-0.0302,5e-05,0.56144]
[1780640754644,157.51,61367.02,78.3,-0.0302,5e-05,0.56144]
[1780640754680,157.51,61367.02,78.3,-0.0302,5e-05,0.56144]
[1780640755435,157.51,61357.98,78.3,-0.03068,5e-05,0.56877]
[1780640756329,157.52,61346.39,78.3,-0.03132,5e-05,0.57841]
[1780640757413,157.53,61362.52,78.3,-0.03045,5e-05,0.56531]
[1780640758064,157.53,61346.81,78.3,-0.0313,5e-05,0.57814]
[1780640759206,157.54,61322.4,78.3,-0.03266,6e-05,0.59857]
[1780640759620,157.54,61322.4,78.3,-0.03266,6e-05,0.59857]
[1780640760475,157.54,61322.4,78.3,-0.03266,6e-05,0.59857]
[1780640761034,157.54,61321.89,78.3,-0.03269,6e-05,0.59908]
[1780640761368,157.54,61321.89,78.3,-0.03269,6e-05,0.59908]
[1780640761391,157.55,61349.13,78.3,-0.03119,5e-05,0.57645]
[1780640762086,157.55,61349.13,78.3,-0.03119,5e-05,0.57645]
[1780640762234,157.55,61349.13,78.3,-0.03119,5e-05,0.57645]
[1780640762270,157.55,61349.13,78.3,-0.03119,5e-05,0.57645]
[1780640762322,157.55,61398.66,78.3,-0.02859,5e-05,0.53684]
[1780640763168,157.55,61398.66,78.3,-0.02859,5e-05,0.53684]
[1780640763250,157.55,61422.5,78.3,-0.02741,5e-05,0.51847]
[1780640763694,157.55,61422.5,78.3,-0.02741,5e-05,0.51847]
[1780640764219,157.55,61422.5,78.3,-0.02741,5e-05,0.51847]
[1780640764313,157.55,61422.5,78.3,-0.02741,5e-05,0.51847]
[1780640764346,157.56,61431.64,78.3,-0.02697,5e-05,0.51162]
[1780640764534,157.56,61431.64,78.3,-0.02697,5e-05,0.51162]
[1780640765069,157.56,61431.64,78.3,-0.02697,5e-05,0.51162]
[1780640765139,157.56,61450.1,78.3,-0.0261,5e-05,0.49785]
[1780640765555,157.56,61450.1,78.3,-0.0261,5e-05,0.49785]
[1780640766206,157.56,61450.1,78.3,-0.0261,5e-05,0.49785]
[1780640766297,157.56,61469.31,78.3,-0.02521,5e-05,0.48382]
[1780640766882,157.56,61469.31,78.3,-0.02521,5e-05,0.48382]
[1780640767081,157.56,61469.31,78.3,-0.02521,5e-05,0.48382]
[1780640767105,157.56,61463.28,78.3,-0.02548,5e-05,0.48819]
[1780640767790,157.56,61463.28,78.3,-0.02548,5e-05,0.48819]
[1780640768224,157.56,61463.28,78.3,-0.02548,5e-05,0.48819]
[1780640768309,157.56,61467.11,78.3,-0.02531,5e-05,0.48541]
[1780640769002,157.56,61440.83,78.3,-0.02653,5e-05,0.50473]
[1780640769973,157.56,61416.6,78.3,-0.0277,5e-05,0.52305]
[1780640771196,157.56,61416.6,78.3,-0.0277,5e-05,0.52305]
[1780640771206,157.56,61416.6,78.3,-0.0277,5e-05,0.52305]
[1780640771219,157.56,61405.37,78.3,-0.02826,5e-05,0.5317]
[1780640771996,157.56,61410.81,78.3,-0.02799,5e-05,0.5275]
[1780640772596,157.56,61410.81,78.3,-0.02799,5e-05,0.5275]
[1780640773007,157.56,61392.72,78.3,-0.0289,5e-05,0.54157]
[1780640773686,157.56,61392.72,78.3,-0.0289,5e-05,0.54157]
[1780640774385,157.56,61377.5,78.3,-0.02968,5e-05,0.55362]
[1780640775310,157.56,61380.91,78.3,-0.02951,5e-05,0.5509]
[1780640776425,157.56,61374.18,78.3,-0.02986,5e-05,0.55627]
[1780640777502,157.56,61374.18,78.3,-0.02986,5e-05,0.55627]
[1780640777266,157.56,61400.89,78.3,-0.02849,5e-05,0.53525]
[1780640777834,157.56,61400.89,78.3,-0.02849,5e-05,0.53525]
[1780640778454,157.56,61400.89,78.3,-0.02849,5e-05,0.53525]
[1780640778216,157.56,61424.68,78.3,-0.02731,5e-05,0.51696]
[1780640779312,157.56,61437.25,78.3,-0.02671,5e-05,0.50748]
[1780640779729,157.56,61437.25,78.3,-0.02671,5e-05,0.50748]
[1780640781241,157.57,61437.86,78.3,-0.02668,5e-05,0.50709]
[1780640781260,157.57,61437.86,78.3,-0.02668,5e-05,0.50709]
[1780640781424,157.57,61449.12,78.3,-0.02615,5e-05,0.49872]
[1780640781962,157.57,61449.12,78.3,-0.02615,5e-05,0.49872]
[1780640782173,157.57,61490.47,78.3,-0.02427,4e-05,0.46884]
[1780640783382,157.57,61500.11,78.3,-0.02385,4e-05,0.46207]
[1780640784442,157.57,61500.11,78.3,-0.02385,4e-05,0.46207]
[1780640785369,157.58,61484.68,78.3,-0.02453,4e-05,0.47299]
[1780640786528,157.58,61480.28,78.3,-0.02473,4e-05,0.47615]
[1780640786830,157.58,61480.28,78.3,-0.02473,4e-05,0.47615]
[1780640787204,157.58,61468.15,78.3,-0.02528,5e-05,0.48489]
[1780640787694,157.58,61468.15,78.3,-0.02528,5e-05,0.48489]
[1780640788211,157.58,61463.36,78.3,-0.0255,5e-05,0.48837]
[1780640789220,157.58,61463.36,78.3,-0.0255,5e-05,0.48837]
[1780640789254,157.58,61460.38,78.3,-0.02563,5e-05,0.49054]
[1780640789607,157.58,61460.38,78.3,-0.02563,5e-05,0.49054]
[1780640790235,157.58,61436.26,78.3,-0.02676,5e-05,0.50839]
[1780640791239,157.58,61428.62,78.3,-0.0265,5e-05,0.50143]
[1780640791651,157.58,61428.62,78.3,-0.0265,5e-05,0.50143]
[1780640791958,157.58,61428.62,78.3,-0.0265,5e-05,0.50143]
[1780640792108,157.58,61428.62,78.3,-0.0265,5e-05,0.50143]
[1780640792246,157.58,61452.75,78.3,-0.02537,5e-05,0.48368]
[1780640793584,157.58,61452.75,78.3,-0.02537,5e-05,0.48368]
[1780640793254,157.58,61460.18,78.3,-0.02503,5e-05,0.47831]
[1780640794154,157.58,61460.18,78.3,-0.02503,5e-05,0.47831]
[1780640794281,157.58,61460.18,78.3,-0.02503,5e-05,0.47831]
[1780640794283,157.58,61444.7,78.3,-0.02574,5e-05,0.48955]
[1780640795213,157.58,61444.7,78.3,-0.02574,5e-05,0.48955]
[1780640795311,157.58,61444.7,78.3,-0.02574,5e-05,0.48955]
[1780640795488,157.58,61444.7,78.3,-0.02574,5e-05,0.48955]
[1780640795536,157.58,61435.4,78.3,-0.02618,5e-05,0.49639]
[1780640796210,157.58,61435.4,78.3,-0.02618,5e-05,0.49639]
[1780640796330,157.58,61435.4,78.3,-0.02618,5e-05,0.49639]
[1780640796420,157.58,61443.72,78.3,-0.02579,5e-05,0.49027]
[1780640797627,157.64,61454.23,78.3,-0.02535,5e-05,0.48329]
[1780640798314,157.64,61498.94,78.3,-0.02336,4e-05,0.45168]
[1780640798969,157.64,61498.94,78.3,-0.02336,4e-05,0.45168]
[1780640799457,157.7,61513.0,78.3,-0.02281,4e-05,0.44279]
[1780640800339,157.7,61518.81,78.3,-0.02257,4e-05,0.43886]
[1780640801341,157.7,61504.04,78.3,-0.02319,4e-05,0.44891]
[1780640802355,157.72,61499.07,78.3,-0.02341,4e-05,0.45245]
[1780640803056,157.72,61499.07,78.3,-0.02341,4e-05,0.45245]
[1780640803227,157.72,61499.07,78.3,-0.02341,4e-05,0.45245]
[1780640803358,157.72,61483.38,78.3,-0.02409,4e-05,0.46342]
[1780640804249,157.72,61483.38,78.3,-0.02409,4e-05,0.46342]
[1780640804363,157.72,61463.01,78.3,-0.02501,5e-05,0.47794]
[1780640805103,157.72,61463.01,78.3,-0.02501,5e-05,0.47794]
[1780640805241,157.72,61463.01,78.3,-0.02501,5e-05,0.47794]
[1780640805493,157.72,61463.01,78.3,-0.02501,5e-05,0.47794]
[1780640805561,157.72,61463.01,78.3,-0.02501,5e-05,0.47794]
[1780640806247,157.73,61462.32,78.3,-0.02504,5e-05,0.47846]
[1780640806571,157.73,61462.32,78.3,-0.02504,5e-05,0.47846]
[1780640806609,157.73,61464.61,78.3,-0.02494,5e-05,0.47682]
[1780640807384,157.73,61456.46,78.3,-0.02531,5e-05,0.48269]
[1780640807927,157.73,61456.46,78.3,-0.02531,5e-05,0.48269]
[1780640808258,157.73,61456.46,78.3,-0.02531,5e-05,0.48269]
[1780640808391,157.73,61460.6,78.3,-0.02512,5e-05,0.4797]
[1780640809009,157.73,61460.6,78.3,-0.02512,5e-05,0.4797]
[1780640809086,157.73,61460.6,78.3,-0.02512,5e-05,0.4797]
[1780640809416,157.73,61460.6,78.3,-0.02512,5e-05,0.4797]
[1780640809429,157.73,61472.1,78.3,-0.0246,4e-05,0.47147]
[1780640809772,157.73,61472.1,78.3,-0.0246,4e-05,0.47147]
[1780640809894,157.73,61472.1,78.3,-0.0246,4e-05,0.47147]
[1780640810443,157.73,61464.41,78.3,-0.02495,5e-05,0.47696]
[1780640810940,157.73,61464.41,78.3,-0.02495,5e-05,0.47696]
[1780640811006,157.73,61464.41,78.3,-0.02495,5e-05,0.47696]
[1780640811427,157.73,61431.69,78.3,-0.02646,5e-05,0.50088]
[1780640812672,157.73,61389.51,78.3,-0.02854,5e-05,0.533]
[1780640813433,157.73,61389.51,78.3,-0.02854,5e-05,0.533]
[1780640813596,157.73,61380.4,78.3,-0.029,5e-05,0.54013]
[1780640814582,157.73,61380.4,78.3,-0.029,5e-05,0.54013]
[1780640814628,157.73,61380.4,78.3,-0.029,5e-05,0.54013]
[1780640814690,157.73,61412.47,78.3,-0.02739,5e-05,0.51534]
[1780640815465,157.73,61409.91,78.3,-0.02752,5e-05,0.51729]
[1780640816499,157.73,61395.14,78.3,-0.02825,5e-05,0.52863]
[1780640817551,157.73,61395.14,78.3,-0.02825,5e-05,0.52863]
[1780640817563,157.73,61391.98,78.3,-0.02841,5e-05,0.53108]
[1780640817857,157.73,61391.98,78.3,-0.02841,5e-05,0.53108]
[1780640818678,157.73,61391.02,78.3,-0.02846,5e-05,0.53183]
[1780640819629,157.73,61391.02,78.3,-0.02846,5e-05,0.53183]
[1780640819498,157.79,61397.2,78.3,-0.02819,5e-05,0.52775]
[1780640819732,157.79,61397.2,78.3,-0.02819,5e-05,0.52775]
[1780640820194,157.79,61397.2,78.3,-0.02819,5e-05,0.52775]
[1780640820259,157.79,61397.2,78.3,-0.02819,5e-05,0.52775]
[1780640820697,157.79,61397.2,78.3,-0.02819,5e-05,0.52775]
[1780640820672,157.85,61424.09,78.3,-0.02692,5e-05,0.50797]
[1780640822526,157.85,61419.83,78.3,-0.02712,5e-05,0.51118]
[1780640823501,157.85,61419.83,78.3,-0.02712,5e-05,0.51118]
[1780640823541,157.85,61437.54,78.3,-0.02627,5e-05,0.49794]
[1780640824544,157.85,61444.86,78.3,-0.02593,5e-05,0.49255]
[1780640825551,157.85,61463.16,78.3,-0.02509,5e-05,0.47924]
[1780640826582,157.85,61463.16,78.3,-0.02509,5e-05,0.47924]
[1780640826653,157.85,61447.15,78.3,-0.02582,5e-05,0.49087]
[1780640827571,157.85,61433.24,78.3,-0.02648,5e-05,0.50113]
[1780640828593,157.85,61436.94,78.3,-0.0263,5e-05,0.49839]
[1780640829592,157.85,61448.77,78.3,-0.02575,5e-05,0.48968]
[1780640830351,157.85,61448.77,78.3,-0.02575,5e-05,0.48968]
[1780640830599,157.85,61422.74,78.3,-0.02698,5e-05,0.50899]
[1780640831605,157.85,61405.33,78.3,-0.02783,5e-05,0.52221]
[1780640832612,157.85,61410.37,78.3,-0.02758,5e-05,0.51835]
[1780640833626,157.85,61433.33,78.3,-0.02647,5e-05,0.50107]
[1780640834369,157.85,61433.33,78.3,-0.02647,5e-05,0.50107]
[1780640834630,157.85,61440.67,78.3,-0.02613,5e-05,0.49563]
[1780640835657,157.85,61444.39,78.3,-0.02595,5e-05,0.49289]
[1780640836648,157.85,61458.16,78.3,-0.02532,5e-05,0.48285]
[1780640837655,157.85,61467.8,78.3,-0.02488,5e-05,0.47591]
[1780640838271,157.85,61467.8,78.3,-0.02488,5e-05,0.47591]
[1780640838330,157.85,61467.8,78.3,-0.02488,5e-05,0.47591]
[1780640838366,157.85,61467.8,78.3,-0.02488,5e-05,0.47591]
[1780640838662,157.85,61500.29,78.3,-0.02345,4e-05,0.45308]
[1780640840602,157.85,61501.0,78.3,-0.02342,4e-05,0.45259]
[1780640840691,157.85,61504.9,78.3,-0.02325,4e-05,0.44995]
[1780640841017,157.85,61504.9,78.3,-0.02325,4e-05,0.44995]
[1780640841388,157.85,61504.9,78.3,-0.02325,4e-05,0.44995]
[1780640841589,157.85,61504.9,78.3,-0.02325,4e-05,0.44995]
[1780640841691,157.85,61507.64,78.3,-0.02314,4e-05,0.44812]
[1780640842294,157.85,61507.64,78.3,-0.02314,4e-05,0.44812]
[1780640842600,157.85,61507.64,78.3,-0.02314,4e-05,0.44812]
[1780640842698,157.86,61517.64,78.3,-0.02272,4e-05,0.44136]
[1780640843206,157.86,61517.64,78.3,-0.02272,4e-05,0.44136]
[1780640843623,157.86,61517.64,78.3,-0.02272,4e-05,0.44136]
[1780640843705,157.86,61527.09,78.3,-0.02233,4e-05,0.43506]
[1780640844153,157.86,61527.09,78.3,-0.02233,4e-05,0.43506]
[1780640844671,157.86,61527.09,78.3,-0.02233,4e-05,0.43506]
[1780640844714,157.87,61537.42,78.3,-0.02192,4e-05,0.42825]
[1780640844867,157.87,61537.42,78.3,-0.02192,4e-05,0.42825]
[1780640845735,157.87,61546.48,78.3,-0.02156,4e-05,0.42236]
[1780640846729,157.88,61558.74,78.3,-0.02108,4e-05,0.41446]
[1780640847736,157.89,61568.41,78.3,-0.0207,4e-05,0.40832]
[1780640848749,157.89,61571.6,78.3,-0.02058,4e-05,0.40636]
[1780640849155,157.89,61571.6,78.3,-0.02058,4e-05,0.40636]
[1780640849753,157.9,61557.78,78.3,-0.02112,4e-05,0.41527]
[1780640850123,157.9,61557.78,78.3,-0.02112,4e-05,0.41527]
[1780640850817,157.9,61558.62,78.3,-0.0211,4e-05,0.41479]
[1780640851798,157.91,61539.67,78.3,-0.02129,4e-05,0.41572]
[1780640852805,157.92,61535.54,78.3,-0.02146,4e-05,0.41847]
[1780640853400,157.92,61535.54,78.3,-0.02146,4e-05,0.41847]
[1780640853822,157.98,61511.69,78.3,-0.02247,4e-05,0.4349]
[1780640854826,157.98,61496.89,78.3,-0.0231,4e-05,0.44498]
[1780640855880,157.98,61496.89,78.3,-0.0231,4e-05,0.44498]
[1780640855851,157.99,61513.78,78.3,-0.0224,4e-05,0.43363]
[1780640856097,157.99,61513.78,78.3,-0.0224,4e-05,0.43363]
[1780640856853,158.05,61529.23,78.3,-0.0218,4e-05,0.42402]
[1780640857860,158.06,61539.26,78.3,-0.02141,4e-05,0.41758]
[1780640858867,158.07,61535.83,78.3,-0.02155,4e-05,0.41988]
[1780640859875,158.07,61550.77,78.3,-0.02096,4e-05,0.41027]
[1780640860881,158.07,61566.44,78.3,-0.02036,4e-05,0.40031]
[1780640861892,158.08,61593.51,78.3,-0.01935,4e-05,0.3836]
[1780640862901,158.08,61624.09,78.3,-0.01826,3e-05,0.36537]
[1780640863150,158.08,61624.09,78.3,-0.01826,3e-05,0.36537]
[1780640863386,158.08,61624.09,78.3,-0.01826,3e-05,0.36537]
[1780640863590,158.08,61624.09,78.3,-0.01826,3e-05,0.36537]
[1780640863913,158.09,61648.21,78.3,-0.01744,3e-05,0.35149]
[1780640864920,158.09,61658.07,78.3,-0.01712,3e-05,0.34591]
[1780640865943,158.09,61658.07,78.3,-0.01712,3e-05,0.34591]
[1780640865927,158.09,61681.34,78.3,-0.01636,3e-05,0.33302]
[1780640866934,158.09,61673.22,78.3,-0.01662,3e-05,0.33747]
[1780640867941,158.09,61667.18,78.3,-0.01682,3e-05,0.34082]
[1780640868949,158.09,61671.66,78.3,-0.01667,3e-05,0.33834]
[1780640869957,158.09,61674.45,78.3,-0.01658,3e-05,0.3368]
[1780640870964,158.09,61678.95,78.3,-0.01644,3e-05,0.33433]
[1780640871971,158.09,61676.06,78.3,-0.01653,3e-05,0.33591]
[1780640873544,158.09,61675.96,78.3,-0.01654,3e-05,0.33597]
[1780640873673,158.09,61669.11,78.3,-0.01676,3e-05,0.33975]
[1780640874700,158.09,61658.09,78.3,-0.01712,3e-05,0.34591]
[1780640874994,158.09,61624.35,78.3,-0.01826,3e-05,0.36529]
[1780640876830,158.09,61613.68,78.3,-0.01863,4e-05,0.37159]
[1780640877112,158.09,61615.63,78.3,-0.01856,4e-05,0.37043]
[1780640878442,158.09,61612.01,78.3,-0.01869,4e-05,0.37259]
[1780640880038,158.09,61613.92,78.3,-0.01862,4e-05,0.37145]
[1780640881422,158.09,61613.92,78.3,-0.01862,4e-05,0.37145]
[1780640881483,158.09,61617.87,78.3,-0.01848,4e-05,0.36911]
[1780640882284,158.09,61644.77,78.3,-0.01756,3e-05,0.35346]
[1780640883680,158.09,61661.54,78.3,-0.017,3e-05,0.34397]
[1780640886076,158.09,61690.3,78.3,-0.01608,3e-05,0.32816]
[1780640886572,158.09,61690.3,78.3,-0.01608,3e-05,0.32816]
[1780640887143,158.09,61704.69,78.3,-0.01564,3e-05,0.32047]
[1780640888256,158.09,61701.92,78.3,-0.01573,3e-05,0.32194]
[1780640888871,158.09,61701.92,78.3,-0.01573,3e-05,0.32194]
[1780640889169,158.09,61694.21,78.3,-0.01596,3e-05,0.3261]
[1780640890198,158.1,61682.45,78.3,-0.01633,3e-05,0.33248]
[1780640890595,158.1,61682.45,78.3,-0.01633,3e-05,0.33248]
[1780640891204,158.1,61663.44,78.3,-0.01694,3e-05,0.34297]
[1780640892216,158.1,61648.83,78.3,-0.01743,3e-05,0.3512]
[1780640893223,158.1,61641.73,78.3,-0.01766,3e-05,0.35526]
[1780640894230,158.1,61636.39,78.3,-0.01784,3e-05,0.35834]
[1780640895238,158.1,61645.8,78.3,-0.01753,3e-05,0.35293]
[1780640896340,158.1,61652.72,78.3,-0.0173,3e-05,0.34899]
[1780640896403,158.1,61652.72,78.3,-0.0173,3e-05,0.34899]
[1780640898129,158.16,61652.03,78.3,-0.01735,3e-05,0.34997]
[1780640898263,158.16,61657.29,78.3,-0.01718,3e-05,0.34699]
[1780640899270,158.27,61670.04,78.3,-0.01683,3e-05,0.34101]
[1780640900234,158.27,61670.04,78.3,-0.01683,3e-05,0.34101]
[1780640900278,158.27,61689.12,78.3,-0.01622,3e-05,0.33054]
[1780640901284,158.28,61702.2,78.3,-0.01582,3e-05,0.32357]
[1780640902291,158.28,61705.7,78.3,-0.01571,3e-05,0.32172]
[1780640904305,158.29,61694.23,78.3,-0.01607,3e-05,0.32791]
[1780640904523,158.29,61694.23,77.8,-0.01607,3e-05,0.32791]
[1780640904535,158.29,61694.23,77.8,-0.01607,3e-05,0.32791]
[1780640904546,158.29,61694.23,77.8,-0.01607,3e-05,0.32791]
[1780640905312,158.29,61683.23,77.8,-0.01641,3e-05,0.33388]
[1780640906319,158.41,61673.43,77.8,-0.01679,3e-05,0.34041]
[1780640907326,158.47,61666.99,77.8,-0.01703,3e-05,0.34457]
[1780640909151,158.53,61667.93,77.8,-0.01704,3e-05,0.34461]
[1780640909340,158.59,61657.68,77.8,-0.01741,3e-05,0.35096]
[1780640910347,158.65,61649.93,77.8,-0.0177,3e-05,0.35596]
[1780640910715,158.65,61649.93,77.8,-0.0177,3e-05,0.35596]
[1780640911358,158.65,61640.37,77.8,-0.01753,3e-05,0.35101]
[1780640912372,158.7,61652.53,77.8,-0.01716,3e-05,0.34471]
[1780640913377,158.77,61674.73,77.8,-0.01647,3e-05,0.33305]
[1780640914384,158.77,61664.8,77.8,-0.01679,3e-05,0.3385]
[1780640915393,158.83,61671.05,77.8,-0.01662,3e-05,0.33563]
[1780640917408,158.95,61665.0,77.8,-0.01689,3e-05,0.34015]
[1780640919423,159.07,61662.14,77.8,-0.01705,3e-05,0.34288]
[1780640920432,159.13,61658.9,77.8,-0.01719,3e-05,0.34526]
[1780640921439,159.19,61661.46,77.8,-0.01714,3e-05,0.3444]
[1780640922457,159.25,61654.25,77.8,-0.01741,3e-05,0.34902]
[1780640923456,159.31,61648.28,77.8,-0.01764,3e-05,0.35298]
[1780640924463,159.37,61652.05,77.8,-0.01755,3e-05,0.35141]
[1780640924650,159.37,61652.05,77.8,-0.01755,3e-05,0.35141]
[1780640925470,159.43,61661.87,77.8,-0.01726,3e-05,0.34645]
[1780640929499,159.67,61664.93,77.8,-0.01729,3e-05,0.34702]
[1780640932523,159.85,61661.57,77.8,-0.0175,3e-05,0.35062]
[1780640933530,159.9,61659.29,77.8,-0.01761,3e-05,0.35249]
[1780640934537,159.96,61648.03,77.8,-0.01802,3e-05,0.35949]
[1780640936551,160.08,61651.71,77.8,-0.01797,3e-05,0.35854]
[1780640938566,160.2,61647.14,77.8,-0.01819,3e-05,0.36233]
[1780640939573,160.26,61643.9,77.8,-0.01834,3e-05,0.36479]
[1780640940582,160.26,61629.82,77.8,-0.01883,4e-05,0.37303]
[1780640941589,160.33,61636.95,77.8,-0.01862,4e-05,0.36949]
[1780640942597,160.33,61643.01,77.8,-0.01841,3e-05,0.36601]
[1780640944612,160.4,61630.98,77.8,-0.01887,4e-05,0.37371]
[1780640946152,160.4,61629.36,77.8,-0.01893,4e-05,0.37473]
[1780640946625,160.46,61632.38,77.8,-0.01886,4e-05,0.37353]
[1780640949650,160.53,61622.18,77.8,-0.01927,4e-05,0.38031]
[1780640950657,160.59,61611.81,77.8,-0.01968,4e-05,0.38716]
[1780640950892,160.59,61611.81,77.8,-0.01968,4e-05,0.38716]
[1780640951664,160.65,61609.73,77.8,-0.01979,4e-05,0.38902]
[1780640952201,160.65,61609.73,77.8,-0.01979,4e-05,0.38902]
[1780640952834,160.71,61596.27,77.8,-0.02033,4e-05,0.39789]
[1780640954649,160.83,61573.72,77.8,-0.02127,4e-05,0.41327]
[1780640955006,160.83,61573.72,77.8,-0.02127,4e-05,0.41327]
[1780640955082,160.83,61569.21,77.8,-0.02145,4e-05,0.41615]
[1780640955877,160.83,61569.21,77.8,-0.02145,4e-05,0.41615]
[1780640955944,160.83,61569.21,77.8,-0.02145,4e-05,0.41615]
[1780640956599,160.83,61569.21,77.8,-0.02145,4e-05,0.41615]
[1780640956028,160.89,61540.56,77.8,-0.02264,4e-05,0.43543]
[1780640957015,160.95,61531.44,77.8,-0.02306,4e-05,0.44214]
[1780640958036,161.0,61519.43,77.8,-0.0236,4e-05,0.45082]
[1780640959034,161.0,61511.86,77.8,-0.02393,4e-05,0.45598]
[1780640960318,161.01,61508.08,77.8,-0.0241,4e-05,0.45865]
[1780640961066,161.01,61518.85,77.8,-0.02363,4e-05,0.45129]
[1780640962592,161.01,61518.85,77.8,-0.02363,4e-05,0.45129]
[1780640962685,161.03,61514.39,77.8,-0.02384,4e-05,0.45454]
[1780640963341,161.03,61514.39,77.8,-0.02384,4e-05,0.45454]
[1780640963461,161.03,61509.88,77.8,-0.02404,4e-05,0.45766]
[1780640963759,161.03,61512.15,77.8,-0.02394,4e-05,0.4561]
[1780640964914,161.03,61512.15,77.8,-0.02394,4e-05,0.4561]
[1780640964955,161.15,61506.15,77.8,-0.02428,4e-05,0.46154]
[1780640966493,161.15,61506.15,77.8,-0.02428,4e-05,0.46154]
[1780640966671,161.15,61508.15,77.8,-0.02419,4e-05,0.46018]
[1780640967634,161.15,61523.41,77.8,-0.02354,4e-05,0.44976]
[1780640967804,161.15,61532.48,77.8,-0.02315,4e-05,0.44364]
[1780640969428,161.15,61525.47,77.8,-0.02345,4e-05,0.44836]
[1780640971659,161.21,61531.92,77.8,-0.02262,4e-05,0.43268]
[1780640972511,161.21,61531.92,77.8,-0.02262,4e-05,0.43268]
[1780640972693,161.27,61534.59,77.8,-0.02255,4e-05,0.43155]
[1780640973605,161.27,61560.56,77.8,-0.0215,4e-05,0.41469]
[1780640974476,161.27,61570.52,77.8,-0.02111,4e-05,0.40836]
[1780640975036,161.27,61570.52,77.8,-0.02111,4e-05,0.40836]
[1780640975768,161.33,61563.82,77.8,-0.02141,4e-05,0.41323]
[1780640976247,161.34,61551.07,77.8,-0.02192,4e-05,0.42148]
[1780640976890,161.34,61559.34,77.8,-0.02159,4e-05,0.41616]
[1780640977897,161.34,61566.91,77.8,-0.0213,4e-05,0.41139]
[1780640980777,161.36,61565.48,77.8,-0.02136,4e-05,0.41242]
[1780640979912,161.36,61560.33,77.8,-0.02156,4e-05,0.41571]
[1780640981558,161.37,61559.14,77.8,-0.02162,4e-05,0.4166]
[1780640982933,161.37,61561.16,77.8,-0.02154,4e-05,0.41537]
[1780640983920,161.37,61561.16,77.8,-0.02154,4e-05,0.41537]
[1780640983960,161.38,61569.6,77.8,-0.02121,4e-05,0.41006]
[1780640984963,161.39,61584.61,77.8,-0.02064,4e-05,0.40076]
[1780640985969,161.45,61586.47,77.8,-0.02061,4e-05,0.40021]
[1780640986978,161.51,61588.61,77.8,-0.02056,4e-05,0.39949]
[1780640987985,161.57,61596.37,77.8,-0.0203,4e-05,0.3953]
[1780640990000,161.69,61594.06,77.8,-0.02047,4e-05,0.39793]
[1780640993026,161.87,61602.71,77.8,-0.02025,4e-05,0.39442]
[1780640994034,161.93,61604.47,77.8,-0.02022,4e-05,0.39394]
[1780640996048,162.05,61602.69,77.8,-0.02036,4e-05,0.39623]
[1780640997055,162.1,61604.45,77.8,-0.02033,4e-05,0.39575]
[1780640998062,162.16,61599.41,77.8,-0.02056,4e-05,0.39946]
[1780641000396,162.22,61598.39,77.8,-0.02063,4e-05,0.40069]
[1780641000411,162.22,61607.25,77.8,-0.0203,4e-05,0.39524]
[1780641001131,162.28,61614.09,77.8,-0.02008,4e-05,0.39166]
[1780641002138,162.4,61618.87,77.8,-0.01997,4e-05,0.38996]
[1780641004152,162.52,61623.99,77.8,-0.01986,4e-05,0.38805]
[1780641005250,162.52,61623.99,77.8,-0.01986,4e-05,0.38805]
[1780641005649,162.58,61630.01,77.8,-0.01967,4e-05,0.38503]
[1780641006168,162.64,61654.33,77.8,-0.01884,4e-05,0.37126]
[1780641007263,162.64,61654.33,77.8,-0.01884,4e-05,0.37126]
[1780641007308,162.7,61665.51,77.8,-0.01848,3e-05,0.36537]
[1780641008533,162.7,61665.51,77.8,-0.01848,3e-05,0.36537]
[1780641008641,162.7,61672.56,77.8,-0.01824,3e-05,0.36133]
[1780641008877,162.7,61672.56,77.8,-0.01824,3e-05,0.36133]
[1780641009656,162.7,61672.56,77.8,-0.01824,3e-05,0.36133]
[1780641009740,162.76,61676.36,77.8,-0.01815,3e-05,0.35974]
[1780641009834,162.76,61676.36,77.8,-0.01815,3e-05,0.35974]
[1780641010637,162.76,61704.68,77.8,-0.01721,3e-05,0.34395]
[1780641011526,162.76,61734.14,77.8,-0.01627,3e-05,0.3281]
[1780641012779,162.76,61734.14,77.8,-0.01627,3e-05,0.3281]
[1780641012804,162.76,61738.11,77.8,-0.01615,3e-05,0.32601]
[1780641014666,162.76,61738.26,77.8,-0.01615,3e-05,0.32593]
[1780641014706,162.76,61728.7,77.8,-0.01644,3e-05,0.33098]
[1780641015869,162.76,61728.7,77.8,-0.01644,3e-05,0.33098]
[1780641015254,162.76,61730.96,77.8,-0.01637,3e-05,0.32978]
[1780641016416,162.76,61723.61,77.8,-0.0166,3e-05,0.3337]
[1780641017538,162.76,61708.77,77.8,-0.01707,3e-05,0.34171]
[1780641018796,162.76,61693.34,77.8,-0.01758,3e-05,0.35021]
[1780641019872,162.76,61670.39,77.8,-0.01835,3e-05,0.36314]
[1780641020129,162.76,61670.39,77.8,-0.01835,3e-05,0.36314]
[1780641020654,162.76,61663.93,77.8,-0.01857,3e-05,0.36685]
[1780641021296,162.82,61655.45,77.8,-0.0189,4e-05,0.37234]
[1780641022498,162.88,61640.72,77.8,-0.01946,4e-05,0.38159]
[1780641023311,162.94,61634.53,77.8,-0.01972,4e-05,0.38587]
[1780641024379,163.0,61637.51,77.8,-0.01965,4e-05,0.38468]
[1780641026339,163.11,61634.0,77.8,-0.01985,4e-05,0.38796]
[1780641027344,163.17,61621.88,77.8,-0.02033,4e-05,0.39589]
[1780641027943,163.17,61621.88,77.8,-0.02033,4e-05,0.39589]
[1780641028713,163.23,61611.16,77.8,-0.02077,4e-05,0.40306]
[1780641029358,163.29,61604.21,77.8,-0.02107,4e-05,0.40798]
[1780641030365,163.3,61600.44,77.8,-0.02122,4e-05,0.4104]
[1780641031372,163.3,61598.39,77.8,-0.02074,4e-05,0.4002]
[1780641034762,163.32,61593.46,77.8,-0.02094,4e-05,0.40343]
[1780641035044,163.32,61593.46,77.8,-0.02094,4e-05,0.40343]
[1780641035342,163.32,61593.46,77.8,-0.02094,4e-05,0.40343]
[1780641035502,163.32,61593.46,77.8,-0.02094,4e-05,0.40343]
[1780641035940,163.32,61593.46,77.8,-0.02094,4e-05,0.40343]
[1780641035744,163.38,61644.94,77.8,-0.01907,4e-05,0.37302]
[1780641036796,163.39,61724.44,77.8,-0.01643,3e-05,0.32889]
[1780641037160,163.39,61724.44,77.8,-0.01643,3e-05,0.32889]
[1780641037514,163.39,61718.38,77.8,-0.01662,3e-05,0.33211]
[1780641038116,163.39,61718.38,77.8,-0.01662,3e-05,0.33211]
[1780641038444,163.39,61718.38,77.8,-0.01662,3e-05,0.33211]
[1780641038761,163.39,61718.38,77.8,-0.01662,3e-05,0.33211]
[1780641038842,163.41,61695.46,77.8,-0.01736,3e-05,0.34463]
[1780641039155,163.41,61695.46,77.8,-0.01736,3e-05,0.34463]
[1780641039436,163.41,61676.79,77.8,-0.01798,3e-05,0.355]
[1780641040338,163.41,61676.79,77.8,-0.01798,3e-05,0.355]
[1780641040446,163.41,61681.36,77.8,-0.01783,3e-05,0.35244]
[1780641041453,163.41,61684.76,77.8,-0.01772,3e-05,0.35054]
[1780641042928,163.41,61684.33,77.8,-0.01773,3e-05,0.35078]
[1780641043665,163.41,61713.13,77.8,-0.01679,3e-05,0.33503]
[1780641044505,163.41,61687.95,77.8,-0.01761,3e-05,0.34877]
[1780641045403,163.41,61687.95,77.8,-0.01761,3e-05,0.34877]
[1780641045487,163.41,61682.76,77.8,-0.01778,3e-05,0.35166]
[1780641046501,163.41,61698.06,77.8,-0.01728,3e-05,0.3432]
[1780641047591,163.41,61698.06,77.8,-0.01728,3e-05,0.3432]
[1780641048209,163.41,61699.58,77.8,-0.01723,3e-05,0.34237]
[1780641048758,163.41,61699.58,77.8,-0.01723,3e-05,0.34237]
[1780641048850,163.41,61688.33,77.8,-0.0176,3e-05,0.34856]
[1780641049982,163.41,61688.25,77.8,-0.0176,3e-05,0.3486]
[1780641050558,163.41,61688.25,77.8,-0.0176,3e-05,0.3486]
[1780641050681,163.41,61688.25,77.8,-0.0176,3e-05,0.3486]
[1780641051650,163.41,61681.84,77.8,-0.01781,3e-05,0.35217]
[1780641052491,163.41,61681.84,77.8,-0.01781,3e-05,0.35217]
[1780641052531,163.41,61681.84,77.8,-0.01781,3e-05,0.35217]
[1780641052545,163.41,61649.83,77.8,-0.01891,4e-05,0.3704]
[1780641053552,163.41,61635.97,77.8,-0.01941,4e-05,0.37852]
[1780641054030,163.41,61635.97,77.8,-0.01941,4e-05,0.37852]
[1780641054559,163.41,61635.97,77.8,-0.01941,4e-05,0.37852]
[1780641054561,163.47,61627.02,77.8,-0.01977,4e-05,0.38442]
[1780641055479,163.47,61627.02,77.8,-0.01977,4e-05,0.38442]
[1780641055626,163.47,61627.02,77.8,-0.01977,4e-05,0.38442]
[1780641055676,163.47,61620.27,77.8,-0.02002,4e-05,0.38853]
[1780641056379,163.47,61620.27,77.8,-0.02002,4e-05,0.38853]
[1780641056909,163.54,61607.43,77.8,-0.02054,4e-05,0.39698]
[1780641057593,163.54,61612.78,77.8,-0.02034,4e-05,0.39371]
[1780641057977,163.54,61612.78,76.9,-0.02034,4e-05,0.39371]
[1780641058600,163.66,61614.56,76.9,-0.02034,4e-05,0.39382]
[1780641059607,163.72,61617.31,76.9,-0.02027,4e-05,0.39274]
[1780641060861,163.72,61610.87,76.9,-0.02052,4e-05,0.39666]
[1780641061891,163.77,61620.15,76.9,-0.0202,4e-05,0.39161]
[1780641062654,163.83,61625.08,76.9,-0.02006,4e-05,0.38923]
[1780641063663,163.83,61613.61,76.9,-0.02049,4e-05,0.39618]
[1780641066682,164.02,61629.41,76.9,-0.02001,4e-05,0.38845]
[1780641067810,164.02,61629.41,76.9,-0.02001,4e-05,0.38845]
[1780641067830,164.02,61640.71,76.9,-0.0196,4e-05,0.38177]
[1780641068699,164.03,61655.65,76.9,-0.01907,4e-05,0.37306]
[1780641069709,164.04,61659.26,76.9,-0.01895,4e-05,0.37102]
[1780641070713,164.1,61662.79,76.9,-0.01886,3e-05,0.36955]
[1780641072766,164.21,61658.42,76.9,-0.01908,4e-05,0.37323]
[1780641073636,164.21,61658.42,76.9,-0.01908,4e-05,0.37323]
[1780641073786,164.22,61644.73,76.9,-0.01957,4e-05,0.38131]
[1780641074875,164.23,61662.02,76.9,-0.01896,4e-05,0.37126]
[1780641075835,164.23,61665.83,76.9,-0.01883,3e-05,0.36911]
[1780641076709,164.23,61665.83,76.9,-0.01883,3e-05,0.36911]
[1780641076881,164.23,61665.83,76.9,-0.01883,3e-05,0.36911]
[1780641076895,164.29,61683.92,76.9,-0.01824,3e-05,0.35937]
[1780641077947,164.29,61705.36,76.9,-0.01752,3e-05,0.34743]
[1780641078821,164.29,61708.33,76.9,-0.01743,3e-05,0.3458]
[1780641079834,164.29,61691.89,76.9,-0.01797,3e-05,0.35489]
[1780641080225,164.29,61691.89,76.9,-0.01797,3e-05,0.35489]
[1780641080843,164.29,61700.01,76.9,-0.0177,3e-05,0.35038]
[1780641081856,164.29,61691.85,76.9,-0.01797,3e-05,0.35492]
[1780641082863,164.29,61688.49,76.9,-0.01809,3e-05,0.3568]
[1780641084884,164.29,61680.36,76.9,-0.01836,3e-05,0.36138]
[1780641085017,164.29,61680.36,76.9,-0.01836,3e-05,0.36138]
[1780641085887,164.29,61664.56,76.9,-0.01891,4e-05,0.37042]
[1780641086894,164.29,61658.74,76.9,-0.01911,4e-05,0.37379]
[1780641087901,164.29,61666.12,76.9,-0.01885,3e-05,0.36952]
[1780641088910,164.29,61674.22,76.9,-0.01857,3e-05,0.36487]
[1780641091930,164.29,61675.84,76.9,-0.01799,3e-05,0.35315]
[1780641092942,164.29,61666.38,76.9,-0.01831,3e-05,0.35847]
[1780641093949,164.29,61647.79,76.9,-0.01896,4e-05,0.36911]
[1780641095963,164.29,61656.78,76.9,-0.01865,3e-05,0.36394]
[1780641096970,164.29,61658.97,76.9,-0.01857,3e-05,0.36269]
[1780641097982,164.29,61661.31,76.9,-0.01849,3e-05,0.36135]
[1780641098989,164.29,61668.04,76.9,-0.01826,3e-05,0.35754]
[1780641099999,164.29,61690.07,76.9,-0.01752,3e-05,0.34527]
[1780641100518,164.29,61690.07,76.9,-0.01752,3e-05,0.34527]
[1780641100736,164.29,61690.07,76.9,-0.01752,3e-05,0.34527]
[1780641101006,164.29,61708.59,76.9,-0.01692,3e-05,0.33521]
[1780641102013,164.29,61705.79,76.9,-0.01701,3e-05,0.33672]
[1780641103020,164.29,61702.23,76.9,-0.01712,3e-05,0.33864]
[1780641104027,164.29,61704.59,76.9,-0.01704,3e-05,0.33736]
[1780641105035,164.29,61701.47,76.9,-0.01715,3e-05,0.33905]
[1780641106042,164.29,61697.96,76.9,-0.01726,3e-05,0.34095]
[1780641107051,164.29,61690.88,76.9,-0.01749,3e-05,0.34482]
[1780641107090,164.29,61690.88,76.9,-0.01749,3e-05,0.34482]
[1780641108064,164.29,61680.03,76.9,-0.01785,3e-05,0.35082]
[1780641109071,164.29,61697.01,76.9,-0.01729,3e-05,0.34147]
[1780641110969,164.29,61709.96,76.9,-0.01687,3e-05,0.33447]
[1780641111724,164.29,61709.96,76.9,-0.01687,3e-05,0.33447]
[1780641111726,164.29,61712.05,76.9,-0.01681,3e-05,0.33336]
[1780641113523,164.29,61713.27,76.9,-0.01677,3e-05,0.3327]
[1780641113550,164.29,61736.22,76.9,-0.01605,3e-05,0.32063]
[1780641114107,164.29,61746.31,76.9,-0.01575,3e-05,0.31544]
[1780641115139,164.29,61756.4,76.9,-0.01544,3e-05,0.31031]
[1780641116982,164.29,61768.65,76.9,-0.01509,3e-05,0.30417]
[1780641117184,164.29,61765.04,76.9,-0.01519,3e-05,0.30596]
[1780641119022,164.29,61766.79,76.9,-0.01514,3e-05,0.30509]
[1780641119148,164.29,61773.1,76.9,-0.01496,3e-05,0.30196]
[1780641120154,164.29,61760.38,76.9,-0.01533,3e-05,0.3083]
[1780641121850,164.29,61757.88,76.9,-0.0154,3e-05,0.30956]
[1780641122334,164.29,61757.88,76.9,-0.0154,3e-05,0.30956]
[1780641123115,164.29,61757.88,76.9,-0.0154,3e-05,0.30956]
[1780641122425,164.29,61782.98,76.9,-0.01468,3e-05,0.29711]
[1780641123198,164.29,61810.51,76.9,-0.01391,3e-05,0.28391]
[1780641124368,164.29,61810.51,76.9,-0.01391,3e-05,0.28391]
[1780641124638,164.29,61835.25,76.9,-0.01326,3e-05,0.27245]
[1780641125365,164.29,61840.81,76.9,-0.01312,3e-05,0.26993]
[1780641127670,164.29,61839.76,76.9,-0.01314,3e-05,0.27041]
[1780641127761,164.29,61830.23,76.9,-0.01339,3e-05,0.27476]
[1780641128477,164.29,61830.23,76.9,-0.01339,3e-05,0.27476]
[1780641128533,164.29,61789.93,76.9,-0.01448,3e-05,0.29375]
[1780641129257,164.29,61789.93,76.9,-0.01448,3e-05,0.29375]
[1780641129524,164.29,61789.93,76.9,-0.01448,3e-05,0.29375]
[1780641129566,164.29,61776.26,76.9,-0.01487,3e-05,0.30042]
[1780641130255,164.29,61771.85,76.9,-0.01499,3e-05,0.3026]
[1780641131140,164.29,61771.85,76.9,-0.01499,3e-05,0.3026]
[1780641131816,164.29,61771.85,76.9,-0.01499,3e-05,0.3026]
[1780641131818,164.29,61758.56,76.9,-0.01538,3e-05,0.30923]
[1780641132269,164.29,61756.2,76.9,-0.01545,3e-05,0.31042]
[1780641133395,164.29,61756.2,76.9,-0.01545,3e-05,0.31042]
[1780641133795,164.29,61756.2,76.9,-0.01545,3e-05,0.31042]
[1780641133870,164.29,61759.82,76.9,-0.01534,3e-05,0.3086]
[1780641135076,164.29,61759.82,76.9,-0.01534,3e-05,0.3086]
[1780641135089,164.29,61790.28,76.9,-0.01447,3e-05,0.29358]
[1780641135951,164.29,61790.28,76.9,-0.01447,3e-05,0.29358]
[1780641136167,164.29,61791.9,76.9,-0.01443,3e-05,0.2928]
[1780641136435,164.29,61791.9,76.9,-0.01443,3e-05,0.2928]
[1780641136874,164.29,61802.9,76.9,-0.01412,3e-05,0.28753]
[1780641137846,164.29,61834.72,76.9,-0.01327,3e-05,0.27271]
[1780641138841,164.29,61837.79,76.9,-0.01319,3e-05,0.27132]
[1780641139824,164.29,61839.81,76.9,-0.01314,3e-05,0.2704]
[1780641140914,164.29,61842.4,76.9,-0.01308,3e-05,0.26924]
[1780641141933,164.3,61836.37,76.9,-0.01323,3e-05,0.27198]
[1780641142876,164.3,61828.99,76.9,-0.01343,3e-05,0.27536]
[1780641144361,164.3,61841.97,76.9,-0.01309,3e-05,0.26945]
[1780641145211,164.3,61841.97,76.9,-0.01309,3e-05,0.26945]
[1780641145792,164.3,61841.97,76.9,-0.01309,3e-05,0.26945]
[1780641145856,164.3,61850.71,76.9,-0.01287,3e-05,0.26553]
[1780641146460,164.3,61850.71,76.9,-0.01287,3e-05,0.26553]
[1780641146511,164.3,61853.92,76.9,-0.01279,3e-05,0.26411]
[1780641148623,164.3,61868.78,76.9,-0.01242,2e-05,0.25761]
[1780641149960,164.3,61860.49,76.9,-0.01263,2e-05,0.26125]
[1780641150411,164.31,61848.33,76.9,-0.01293,3e-05,0.26668]
[1780641151422,164.31,61850.88,76.9,-0.01245,2e-05,0.25668]
[1780641152998,164.32,61865.96,76.9,-0.01209,2e-05,0.25021]
[1780641153442,164.32,61870.11,76.9,-0.01199,2e-05,0.24844]
[1780641154624,164.32,61867.57,76.9,-0.01205,2e-05,0.24952]
[1780641155893,164.33,61871.25,76.9,-0.01197,2e-05,0.24804]
[1780641158070,164.34,61868.18,76.9,-0.01205,2e-05,0.24943]
[1780641158895,164.34,61873.09,76.9,-0.01193,2e-05,0.24739]
[1780641159499,164.34,61870.59,76.9,-0.01199,2e-05,0.24845]
[1780641163565,164.36,61867.39,76.9,-0.01207,2e-05,0.24994]
[1780641164584,164.36,61862.84,76.9,-0.01218,2e-05,0.25189]
[1780641165591,164.37,61874.27,76.9,-0.01191,2e-05,0.24706]
[1780641166598,164.38,61881.66,76.9,-0.01174,2e-05,0.24403]
[1780641167605,164.38,61874.95,76.9,-0.0119,2e-05,0.24689]
[1780641169621,164.39,61866.71,76.9,-0.0121,2e-05,0.25048]
[1780641170940,164.39,61839.42,76.9,-0.01278,3e-05,0.26237]
[1780641172165,164.4,61824.5,76.9,-0.01316,3e-05,0.26912]
[1780641172913,164.41,61826.62,76.9,-0.01311,3e-05,0.26824]
[1780641174174,164.42,61833.25,76.9,-0.01295,3e-05,0.26535]
[1780641174980,164.42,61837.15,76.9,-0.01285,3e-05,0.26362]
[1780641176083,164.42,61837.15,76.9,-0.01285,3e-05,0.26362]
[1780641176137,164.42,61837.15,76.9,-0.01285,3e-05,0.26362]
[1780641176222,164.43,61841.03,76.9,-0.01275,3e-05,0.26192]
[1780641177506,164.43,61839.41,76.9,-0.01279,3e-05,0.26265]
[1780641177791,164.43,61839.41,76.9,-0.01279,3e-05,0.26265]
[1780641178348,164.43,61838.62,76.9,-0.01281,3e-05,0.26302]
[1780641178686,164.43,61811.67,76.9,-0.01351,3e-05,0.27524]
[1780641180632,164.43,61811.53,76.9,-0.01352,3e-05,0.27531]
[1780641180846,164.43,61811.53,76.9,-0.01352,3e-05,0.27531]
[1780641180866,164.43,61822.61,76.9,-0.01322,3e-05,0.27024]
[1780641182068,164.44,61827.86,76.9,-0.01309,3e-05,0.26792]
[1780641183081,164.44,61825.45,76.9,-0.01316,3e-05,0.26901]
[1780641183419,164.44,61825.45,76.9,-0.01316,3e-05,0.26901]
[1780641183730,164.45,61788.41,76.9,-0.01415,3e-05,0.28628]
[1780641184733,164.45,61779.37,76.9,-0.0144,3e-05,0.29061]
[1780641186084,164.45,61779.37,76.9,-0.0144,3e-05,0.29061]
[1780641186161,164.45,61785.97,76.9,-0.01422,3e-05,0.28744]
[1780641186911,164.45,61785.97,76.9,-0.01422,3e-05,0.28744]
[1780641186950,164.45,61778.5,76.9,-0.01442,3e-05,0.29103]
[1780641187758,164.45,61778.5,76.9,-0.01442,3e-05,0.29103]
[1780641187761,164.45,61757.24,76.9,-0.01503,3e-05,0.30142]
[1780641188768,164.45,61768.69,76.9,-0.0147,3e-05,0.29578]
[1780641189354,164.45,61768.69,76.9,-0.0147,3e-05,0.29578]
[1780641189774,164.45,61768.69,76.9,-0.0147,3e-05,0.29578]
[1780641189875,164.45,61791.09,76.9,-0.01407,3e-05,0.28501]
[1780641190973,164.45,61803.95,76.9,-0.01373,3e-05,0.27897]
[1780641191951,164.45,61818.02,76.9,-0.01335,3e-05,0.27247]
[1780641192803,164.45,61833.77,76.9,-0.01295,3e-05,0.26536]
[1780641194846,164.46,61835.76,76.9,-0.0129,3e-05,0.26449]
[1780641195871,164.46,61845.78,76.9,-0.01265,2e-05,0.26007]
[1780641196862,164.46,61839.78,76.9,-0.0128,3e-05,0.26275]
[1780641198256,164.46,61845.59,76.9,-0.01265,2e-05,0.2602]
[1780641199887,164.47,61861.75,76.9,-0.01226,2e-05,0.2532]
[1780641201072,164.47,61861.75,76.9,-0.01226,2e-05,0.2532]
[1780641201243,164.47,61861.75,76.9,-0.01226,2e-05,0.2532]
[1780641201171,164.47,61866.06,76.9,-0.01215,2e-05,0.25139]
[1780641201903,164.48,61849.85,76.9,-0.01255,2e-05,0.25845]
[1780641202809,164.48,61849.85,76.9,-0.01255,2e-05,0.25845]
[1780641202910,164.48,61844.63,76.9,-0.01269,3e-05,0.26077]
[1780641204106,164.48,61844.63,76.9,-0.01269,3e-05,0.26077]
[1780641204199,164.48,61844.63,76.9,-0.01269,3e-05,0.26077]
[1780641204244,164.49,61841.42,76.9,-0.01277,3e-05,0.26221]
[1780641204924,164.49,61855.14,76.9,-0.01243,2e-05,0.2562]
[1780641205931,164.49,61861.96,76.9,-0.01226,2e-05,0.25328]
[1780641207945,164.5,61868.31,76.9,-0.01211,2e-05,0.25062]
[1780641208951,164.51,61878.71,76.9,-0.01187,2e-05,0.24625]
[1780641210277,164.51,61890.41,76.9,-0.0116,2e-05,0.24141]
[1780641210967,164.52,61893.74,76.9,-0.01152,2e-05,0.24007]
[1780641211640,164.52,61893.74,76.9,-0.01152,2e-05,0.24007]
[1780641211973,164.52,61893.31,76.9,-0.01115,2e-05,0.23191]
[1780641214994,164.54,61890.66,76.9,-0.01121,2e-05,0.23311]
[1780641216002,164.55,61895.75,76.9,-0.0111,2e-05,0.2311]
[1780641217163,164.55,61909.17,76.9,-0.01081,2e-05,0.2258]
[1780641218020,164.56,61914.88,76.9,-0.01068,2e-05,0.2236]
[1780641218925,164.56,61914.88,76.9,-0.01068,2e-05,0.2236]
[1780641220500,164.57,61914.13,76.9,-0.0107,2e-05,0.22398]
[1780641222186,164.58,61923.5,76.9,-0.01051,2e-05,0.22042]
[1780641222965,164.58,61923.5,76.9,-0.01051,2e-05,0.22042]
[1780641223214,164.58,61923.5,76.9,-0.01051,2e-05,0.22042]
[1780641223289,164.59,61924.0,76.9,-0.0105,2e-05,0.22027]
[1780641224071,164.59,61921.88,76.9,-0.01054,2e-05,0.22109]
[1780641225202,164.59,61917.41,76.9,-0.01064,2e-05,0.22283]
[1780641227506,164.59,61917.84,76.9,-0.01063,2e-05,0.22266]
[1780641228142,164.59,61912.78,76.9,-0.01074,2e-05,0.22464]
[1780641229102,164.59,61901.14,76.9,-0.011,2e-05,0.22925]
[1780641230108,164.59,61898.07,76.9,-0.01106,2e-05,0.23048]
[1780641231245,164.59,61903.27,76.9,-0.01095,2e-05,0.2284]
[1780641233129,164.59,61900.7,76.9,-0.01101,2e-05,0.22942]
[1780641234137,164.59,61905.2,76.9,-0.01091,2e-05,0.22763]
[1780641236150,164.59,61907.45,76.9,-0.01086,2e-05,0.22674]
[1780641236571,164.59,61907.45,76.9,-0.01086,2e-05,0.22674]
[1780641237158,164.59,61916.07,76.9,-0.01067,2e-05,0.22335]
[1780641238117,164.59,61916.07,76.9,-0.01067,2e-05,0.22335]
[1780641238164,164.59,61911.31,76.9,-0.01077,2e-05,0.22522]
[1780641239172,164.59,61895.49,76.9,-0.01112,2e-05,0.23151]
[1780641240225,164.59,61895.49,76.9,-0.01112,2e-05,0.23151]
[1780641240179,164.59,61886.5,76.9,-0.01133,2e-05,0.23515]
[1780641241186,164.59,61893.05,76.9,-0.01118,2e-05,0.2325]
[1780641242056,164.59,61893.05,76.9,-0.01118,2e-05,0.2325]
[1780641242193,164.59,61886.3,76.9,-0.01133,2e-05,0.23523]
[1780641243200,164.59,61878.77,76.9,-0.0115,2e-05,0.23832]
[1780641243463,164.59,61878.77,76.9,-0.0115,2e-05,0.23832]
[1780641244066,164.59,61878.77,76.9,-0.0115,2e-05,0.23832]
[1780641244209,164.59,61884.03,76.9,-0.01138,2e-05,0.23616]
[1780641244982,164.59,61884.03,76.9,-0.01138,2e-05,0.23616]
[1780641245218,164.59,61894.74,76.9,-0.01114,2e-05,0.23181]
[1780641246223,164.59,61904.39,76.9,-0.01092,2e-05,0.22795]
[1780641247230,164.59,61908.6,76.9,-0.01083,2e-05,0.22629]
[1780641247347,164.59,61908.6,76.9,-0.01083,2e-05,0.22629]
[1780641248246,164.59,61908.6,76.9,-0.01083,2e-05,0.22629]
[1780641248301,164.59,61899.21,76.9,-0.01104,2e-05,0.23002]
[1780641248656,164.59,61899.21,76.9,-0.01104,2e-05,0.23002]
[1780641249171,164.59,61899.21,76.9,-0.01104,2e-05,0.23002]
[1780641249245,164.59,61892.44,76.9,-0.01119,2e-05,0.23274]
[1780641250253,164.59,61878.99,76.9,-0.0115,2e-05,0.23823]
[1780641252274,164.59,61868.56,76.9,-0.01174,2e-05,0.24256]
[1780641253088,164.59,61868.56,76.9,-0.01174,2e-05,0.24256]
[1780641253277,164.59,61857.07,76.9,-0.01201,2e-05,0.2474]
[1780641254284,164.59,61849.57,76.9,-0.0122,2e-05,0.2506]
[1780641255298,164.59,61835.93,76.9,-0.01253,2e-05,0.25651]
[1780641256310,164.59,61818.5,76.9,-0.01297,3e-05,0.26422]
[1780641257310,164.59,61798.99,76.9,-0.01348,3e-05,0.27308]
[1780641258745,164.59,61797.77,76.9,-0.01351,3e-05,0.27364]
[1780641259334,164.59,61788.56,76.9,-0.01376,3e-05,0.27791]
[1780641259883,164.59,61788.56,76.9,-0.01376,3e-05,0.27791]
[1780641260240,164.59,61788.56,76.9,-0.01376,3e-05,0.27791]
[1780641260345,164.59,61783.02,76.9,-0.01391,3e-05,0.2805]
[1780641260434,164.59,61783.02,76.9,-0.01391,3e-05,0.2805]
[1780641260901,164.59,61783.02,76.9,-0.01391,3e-05,0.2805]
[1780641261347,164.59,61764.89,76.9,-0.01441,3e-05,0.28912]
[1780641261490,164.59,61764.89,76.9,-0.01441,3e-05,0.28912]
[1780641262356,164.59,61746.78,76.9,-0.01493,3e-05,0.29794]
[1780641263361,164.59,61740.28,76.9,-0.01512,3e-05,0.30116]
[1780641263509,164.59,61740.28,76.9,-0.01512,3e-05,0.30116]
[1780641264380,164.59,61743.41,76.9,-0.01503,3e-05,0.29961]
[1780641265382,164.59,61737.71,76.9,-0.0152,3e-05,0.30244]
[1780641265725,164.59,61737.71,76.9,-0.0152,3e-05,0.30244]
[1780641266222,164.59,61737.71,76.9,-0.0152,3e-05,0.30244]
[1780641266390,164.59,61735.14,76.9,-0.01527,3e-05,0.30373]
[1780641267398,164.59,61744.63,76.9,-0.01499,3e-05,0.29901]
[1780641268405,164.59,61747.12,76.9,-0.01492,3e-05,0.29778]
[1780641269412,164.59,61751.48,76.9,-0.0148,3e-05,0.29563]
[1780641270183,164.59,61751.48,76.9,-0.0148,3e-05,0.29563]
[1780641270419,164.59,61748.81,76.9,-0.01487,3e-05,0.29694]
[1780641271426,164.59,61755.17,76.9,-0.01423,3e-05,0.28415]
[1780641272131,164.59,61755.17,76.9,-0.01423,3e-05,0.28415]
[1780641272434,164.59,61752.32,76.9,-0.01431,3e-05,0.28552]
[1780641273441,164.59,61759.49,76.9,-0.01411,3e-05,0.2821]
[1780641277476,164.59,61750.85,76.9,-0.01435,3e-05,0.28622]
[1780641278484,164.59,61745.34,76.9,-0.0145,3e-05,0.28887]
[1780641279491,164.59,61731.08,76.9,-0.01491,3e-05,0.29583]
[1780641281411,164.59,61731.08,76.9,-0.01491,3e-05,0.29583]
[1780641281407,164.59,61691.84,76.9,-0.0161,3e-05,0.31567]
[1780641281623,164.59,61675.62,76.9,-0.01661,3e-05,0.32417]
[1780641282572,164.59,61675.62,76.9,-0.01661,3e-05,0.32417]
[1780641282596,164.59,61672.06,76.9,-0.01672,3e-05,0.32606]
[1780641283679,164.59,61672.06,76.9,-0.01672,3e-05,0.32606]
[1780641284180,164.59,61672.06,76.9,-0.01672,3e-05,0.32606]
[1780641284274,164.59,61675.45,76.9,-0.01662,3e-05,0.32426]
[1780641285446,164.59,61675.45,76.9,-0.01662,3e-05,0.32426]
[1780641285548,164.59,61676.89,76.9,-0.01657,3e-05,0.32349]
[1780641285978,164.59,61676.89,76.9,-0.01657,3e-05,0.32349]
[1780641286062,164.59,61677.52,76.9,-0.01655,3e-05,0.32316]
[1780641286869,164.59,61677.52,76.9,-0.01655,3e-05,0.32316]
[1780641286949,164.59,61677.52,76.9,-0.01655,3e-05,0.32316]
[1780641287469,164.59,61687.2,76.9,-0.01624,3e-05,0.31808]
[1780641287973,164.59,61687.2,76.9,-0.01624,3e-05,0.31808]
[1780641288074,164.59,61684.45,76.9,-0.01633,3e-05,0.31952]
[1780641289513,164.59,61684.45,76.9,-0.01633,3e-05,0.31952]
[1780641289147,164.59,61680.44,76.9,-0.01646,3e-05,0.32162]
[1780641289864,164.59,61680.44,76.9,-0.01646,3e-05,0.32162]
[1780641290294,164.59,61672.4,76.9,-0.01671,3e-05,0.32587]
[1780641291333,164.59,61672.4,76.9,-0.01671,3e-05,0.32587]
[1780641291347,164.59,61666.21,76.9,-0.01691,3e-05,0.32918]
[1780641291869,164.59,61666.21,76.9,-0.01691,3e-05,0.32918]
[1780641291904,164.59,61659.84,76.9,-0.01712,3e-05,0.33261]
[1780641293428,164.59,61659.84,76.9,-0.01712,3e-05,0.33261]
[1780641293473,164.59,61659.84,76.9,-0.01712,3e-05,0.33261]
[1780641293521,164.59,61653.12,76.9,-0.01734,3e-05,0.33625]
[1780641293882,164.59,61653.12,76.9,-0.01734,3e-05,0.33625]
[1780641294256,164.59,61653.12,76.9,-0.01734,3e-05,0.33625]
[1780641294318,164.59,61664.27,76.9,-0.01698,3e-05,0.33022]
[1780641295875,164.59,61664.87,76.9,-0.01696,3e-05,0.3299]
[1780641296040,164.59,61664.87,76.9,-0.01696,3e-05,0.3299]
[1780641296634,164.59,61653.86,76.9,-0.01732,3e-05,0.33585]
[1780641297540,164.59,61653.86,76.9,-0.01732,3e-05,0.33585]
[1780641297851,164.59,61653.86,76.9,-0.01732,3e-05,0.33585]
[1780641298054,164.59,61653.86,76.9,-0.01732,3e-05,0.33585]
[1780641298113,164.6,61650.86,76.9,-0.01742,3e-05,0.33754]
[1780641298688,164.6,61650.86,76.9,-0.01742,3e-05,0.33754]
[1780641298792,164.6,61646.67,76.9,-0.01756,3e-05,0.33984]
[1780641300477,164.6,61646.67,76.9,-0.01756,3e-05,0.33984]
[1780641299654,164.6,61638.25,76.9,-0.01785,3e-05,0.34454]
[1780641301097,164.6,61638.25,76.9,-0.01785,3e-05,0.34454]
[1780641301326,164.6,61638.25,76.9,-0.01785,3e-05,0.34454]
[1780641302760,164.61,61632.96,76.9,-0.01804,3e-05,0.3476]
[1780641303030,164.61,61621.26,76.9,-0.01844,4e-05,0.35419]
[1780641304605,164.62,61603.27,76.9,-0.01909,4e-05,0.36456]
[1780641305169,164.62,61596.92,76.9,-0.01932,4e-05,0.36826]
[1780641305985,164.63,61618.39,76.9,-0.01855,4e-05,0.35593]
[1780641307348,164.64,61626.34,76.9,-0.01828,3e-05,0.35154]
[1780641308463,164.64,61624.18,76.9,-0.01836,3e-05,0.35276]
[1780641308877,164.64,61610.25,76.9,-0.01885,4e-05,0.36076]
[1780641310552,164.65,61601.1,76.9,-0.01918,4e-05,0.36611]
[1780641311559,164.66,61598.41,76.9,-0.01929,4e-05,0.36779]
[1780641313518,164.67,61604.13,76.9,-0.01909,4e-05,0.36457]
[1780641314327,164.67,61631.46,76.9,-0.01812,3e-05,0.34899]
[1780641314936,164.68,61651.85,76.9,-0.01744,3e-05,0.33776]
[1780641316525,164.69,61653.73,76.9,-0.01738,3e-05,0.33679]
[1780641317962,164.7,61646.32,76.9,-0.01763,3e-05,0.34095]
[1780641319573,164.71,61633.1,76.9,-0.01809,3e-05,0.3484]
[1780641321549,164.72,61647.12,76.9,-0.01761,3e-05,0.34068]
[1780641322584,164.83,61652.08,76.9,-0.01751,3e-05,0.33903]
[1780641323002,164.83,61654.08,76.9,-0.01745,3e-05,0.33794]
[1780641324421,164.85,61649.76,76.9,-0.0176,3e-05,0.34041]
[1780641325467,164.85,61638.43,76.9,-0.01798,3e-05,0.34673]
[1780641326026,164.85,61627.09,76.9,-0.01838,3e-05,0.3531]
[1780641328569,164.87,61618.61,76.9,-0.01868,4e-05,0.35808]
[1780641329707,164.87,61618.61,76.9,-0.01868,4e-05,0.35808]
[1780641329735,164.88,61624.36,76.9,-0.01848,4e-05,0.35486]
[1780641330475,164.88,61624.36,76.9,-0.01848,4e-05,0.35486]
[1780641330552,164.94,61634.5,76.9,-0.01817,3e-05,0.3497]
[1780641331495,164.94,61633.94,76.9,-0.01765,3e-05,0.33913]
[1780641332649,164.94,61629.76,76.9,-0.01779,3e-05,0.34144]
[1780641333084,164.95,61622.76,76.9,-0.01803,3e-05,0.34538]
[1780641334091,164.95,61619.91,76.9,-0.01813,3e-05,0.34703]
[1780641335691,164.97,61615.92,76.9,-0.01828,3e-05,0.34938]
[1780641336106,164.97,61619.66,76.9,-0.01815,3e-05,0.34728]
[1780641339130,164.98,61627.44,76.9,-0.01789,3e-05,0.3431]
[1780641340136,164.99,61622.28,76.9,-0.01807,3e-05,0.34603]
[1780641341144,165.0,61619.19,76.9,-0.01818,3e-05,0.34781]
[1780641343402,165.01,61622.8,76.9,-0.01807,3e-05,0.34596]
[1780641344165,165.01,61626.96,76.9,-0.01792,3e-05,0.34364]
[1780641345172,165.02,61630.52,76.9,-0.01781,3e-05,0.34172]
[1780641347186,165.03,61637.05,76.9,-0.01759,3e-05,0.33824]
[1780641348193,165.09,61640.06,76.9,-0.01752,3e-05,0.33712]
[1780641350344,165.1,61651.79,76.9,-0.01713,3e-05,0.33081]
[1780641351243,165.1,61660.04,76.9,-0.01687,3e-05,0.32644]
[1780641352253,165.1,61667.19,76.9,-0.01664,3e-05,0.32264]
[1780641355692,165.11,61668.41,76.9,-0.0166,3e-05,0.32205]
[1780641355804,165.12,61674.61,76.9,-0.01641,3e-05,0.31885]
[1780641356292,165.12,61683.03,76.9,-0.01614,3e-05,0.31446]
[1780641358307,165.12,61688.08,76.9,-0.01599,3e-05,0.31191]
[1780641359314,165.12,61691.54,76.9,-0.01588,3e-05,0.31013]
[1780641360005,165.12,61691.54,76.9,-0.01588,3e-05,0.31013]
[1780641360374,165.12,61691.54,76.9,-0.01588,3e-05,0.31013]
[1780641360406,165.12,61699.0,76.9,-0.01565,3e-05,0.30633]
[1780641361331,165.12,61729.49,76.9,-0.01474,3e-05,0.29117]
[1780641362687,165.12,61729.49,76.9,-0.01474,3e-05,0.29117]
[1780641362727,165.12,61739.69,76.9,-0.01445,3e-05,0.28623]
[1780641363199,165.12,61739.69,76.9,-0.01445,3e-05,0.28623]
[1780641363739,165.12,61744.77,76.9,-0.01431,3e-05,0.2838]
[1780641364379,165.12,61741.23,76.9,-0.01441,3e-05,0.2855]
[1780641365579,165.12,61752.38,76.9,-0.01409,3e-05,0.28019]
[1780641366431,165.12,61752.38,76.9,-0.01409,3e-05,0.28019]
[1780641366843,165.12,61775.6,76.9,-0.01346,3e-05,0.26939]
[1780641367752,165.12,61791.05,76.9,-0.01305,3e-05,0.26239]
[1780641368532,165.12,61817.01,76.9,-0.01239,2e-05,0.25096]
[1780641369852,165.12,61817.01,76.9,-0.01239,2e-05,0.25096]
[1780641369698,165.12,61828.8,76.9,-0.0121,2e-05,0.24591]
[1780641370439,165.13,61815.11,76.9,-0.01244,2e-05,0.25183]
[1780641371449,165.13,61806.71,76.9,-0.01265,3e-05,0.25554]
[1780641372456,165.14,61815.71,76.9,-0.01243,2e-05,0.25165]
[1780641373680,165.14,61812.44,76.9,-0.01251,3e-05,0.25309]
[1780641374471,165.15,61809.48,76.9,-0.01259,3e-05,0.25442]
[1780641375419,165.15,61809.48,76.9,-0.01259,3e-05,0.25442]
[1780641376741,165.15,61810.31,76.9,-0.01257,3e-05,0.25409]
[1780641376834,165.15,61805.23,76.9,-0.0127,3e-05,0.25634]
[1780641377496,165.16,61818.44,76.9,-0.01237,2e-05,0.25062]
[1780641378096,165.16,61818.44,76.9,-0.01237,2e-05,0.25062]
[1780641378916,165.16,61818.44,76.9,-0.01237,2e-05,0.25062]
[1780641378503,165.16,61825.68,76.9,-0.01219,2e-05,0.24753]
[1780641379513,165.17,61822.29,76.9,-0.01228,2e-05,0.24902]
[1780641380519,165.17,61827.52,76.9,-0.01215,2e-05,0.24682]
[1780641381147,165.17,61827.52,76.9,-0.01215,2e-05,0.24682]
[1780641382534,165.18,61815.22,76.9,-0.01246,3e-05,0.25219]
[1780641384567,165.19,61846.64,76.9,-0.0117,2e-05,0.23892]
[1780641385260,165.19,61846.64,76.9,-0.0117,2e-05,0.23892]
[1780641385563,165.19,61881.94,76.9,-0.01089,2e-05,0.22462]
[1780641386300,165.19,61881.94,76.9,-0.01089,2e-05,0.22462]
[1780641386597,165.19,61881.94,76.9,-0.01089,2e-05,0.22462]
[1780641386797,165.19,61881.94,76.9,-0.01089,2e-05,0.22462]
[1780641386847,165.2,61877.65,76.9,-0.01099,2e-05,0.22639]
[1780641387563,165.2,61877.65,76.9,-0.01099,2e-05,0.22639]
[1780641387931,165.2,61877.65,76.9,-0.01099,2e-05,0.22639]
[1780641387754,165.21,61851.56,76.9,-0.01159,2e-05,0.237]
[1780641388229,165.21,61851.56,76.9,-0.01159,2e-05,0.237]
[1780641388586,165.21,61844.96,76.9,-0.01175,2e-05,0.23978]
[1780641389653,165.21,61844.96,76.9,-0.01175,2e-05,0.23978]
[1780641389771,165.21,61837.79,76.9,-0.01192,2e-05,0.24279]
[1780641390223,165.21,61837.79,76.9,-0.01192,2e-05,0.24279]
[1780641390757,165.23,61843.24,76.9,-0.0118,2e-05,0.24059]
[1780641391222,165.23,61843.24,76.9,-0.0118,2e-05,0.24059]
[1780641391414,165.23,61843.24,76.9,-0.0118,2e-05,0.24059]
[1780641391752,165.23,61842.03,76.9,-0.01142,2e-05,0.23249]
[1780641393621,165.24,61846.92,76.9,-0.01131,2e-05,0.23058]
[1780641393970,165.24,61846.92,76.9,-0.01131,2e-05,0.23058]
[1780641394041,165.24,61846.92,76.9,-0.01131,2e-05,0.23058]
[1780641394765,165.24,61846.92,76.9,-0.01131,2e-05,0.23058]
[1780641395651,165.25,61848.06,76.9,-0.01129,2e-05,0.23016]
[1780641395865,165.26,61845.34,76.9,-0.01135,2e-05,0.23131]
[1780641396873,165.26,61836.85,76.9,-0.01155,2e-05,0.23483]
[1780641397651,165.27,61831.33,76.9,-0.01169,2e-05,0.23715]
[1780641398658,165.27,61835.07,76.9,-0.0116,2e-05,0.23565]
[1780641399891,165.28,61825.02,76.9,-0.01184,2e-05,0.23987]
[1780641401679,165.29,61836.67,76.9,-0.01157,2e-05,0.23512]
[1780641402686,165.3,61838.7,76.9,-0.01152,2e-05,0.23433]
[1780641403867,165.3,61826.06,76.9,-0.01183,2e-05,0.23961]
[1780641404700,165.31,61812.69,76.9,-0.01215,2e-05,0.2453]
[1780641405707,165.32,61805.93,76.9,-0.01232,2e-05,0.24824]
[1780641407729,165.33,61810.54,76.9,-0.01221,2e-05,0.24634]
[1780641409850,165.34,61818.57,76.9,-0.01202,2e-05,0.24301]
[1780641410751,165.34,61829.39,76.9,-0.01176,2e-05,0.23851]
[1780641411758,165.35,61841.13,76.9,-0.01149,2e-05,0.2337]
[1780641412765,165.36,61834.57,76.9,-0.01164,2e-05,0.23645]
[1780641413780,165.36,61837.98,76.9,-0.01157,2e-05,0.23508]
[1780641414794,165.37,61854.4,76.9,-0.01119,2e-05,0.22844]
[1780641415870,165.37,61854.4,76.9,-0.01119,2e-05,0.22844]
[1780641416801,165.38,61849.65,76.9,-0.0113,2e-05,0.23045]
[1780641417808,165.39,61853.12,76.9,-0.01122,2e-05,0.22909]
[1780641418815,165.39,61855.08,76.9,-0.01118,2e-05,0.22834]
[1780641419248,165.39,61855.08,76.9,-0.01118,2e-05,0.22834]
[1780641419436,165.39,61855.08,76.9,-0.01118,2e-05,0.22834]
[1780641420834,165.4,61850.75,76.9,-0.01129,2e-05,0.23017]
[1780641421840,165.41,61834.69,76.9,-0.01166,2e-05,0.23679]
[1780641422845,165.42,61837.55,76.9,-0.0116,2e-05,0.23565]
[1780641424998,165.43,61826.06,76.9,-0.01188,2e-05,0.24052]
[1780641426876,165.44,61818.45,76.9,-0.01207,2e-05,0.24382]
[1780641427886,165.45,61796.54,76.9,-0.01262,3e-05,0.25329]
[1780641428791,165.45,61796.54,76.9,-0.01262,3e-05,0.25329]
[1780641428894,165.45,61768.4,76.9,-0.01335,3e-05,0.26588]
[1780641429255,165.45,61768.4,76.9,-0.01335,3e-05,0.26588]
[1780641430006,165.46,61755.52,76.9,-0.0137,3e-05,0.27182]
[1780641430906,165.46,61765.68,76.9,-0.01343,3e-05,0.26715]
[1780641431913,165.46,61777.3,76.9,-0.01312,3e-05,0.2619]
[1780641436949,165.47,61786.18,76.9,-0.01289,3e-05,0.25801]
[1780641438965,165.47,61793.58,76.9,-0.0127,3e-05,0.25479]
[1780641439973,165.47,61772.91,76.9,-0.01324,3e-05,0.26402]
[1780641440981,165.47,61727.54,76.9,-0.01449,3e-05,0.28517]
[1780641441988,165.48,61720.94,76.9,-0.01468,3e-05,0.28838]
[1780641444019,165.48,61718.95,76.9,-0.01474,3e-05,0.28935]
[1780641445010,165.48,61713.78,76.9,-0.01489,3e-05,0.29187]
[1780641446017,165.48,61710.97,76.9,-0.01497,3e-05,0.29325]
[1780641447024,165.48,61713.34,76.9,-0.0149,3e-05,0.29209]
[1780641447551,165.48,61713.34,76.9,-0.0149,3e-05,0.29209]
[1780641448031,165.48,61698.55,76.9,-0.01534,3e-05,0.2994]
[1780641449038,165.48,61692.63,76.9,-0.01552,3e-05,0.30237]
[1780641449959,165.48,61692.63,76.9,-0.01552,3e-05,0.30237]
[1780641450052,165.48,61689.59,76.9,-0.01562,3e-05,0.3039]
[1780641450411,165.48,61689.59,76.9,-0.01562,3e-05,0.3039]
[1780641451059,165.48,61683.65,76.9,-0.01529,3e-05,0.29667]
[1780641451603,165.48,61683.65,76.9,-0.01529,3e-05,0.29667]
[1780641452066,165.48,61697.08,76.9,-0.01489,3e-05,0.29003]
[1780641452416,165.48,61697.08,76.9,-0.01489,3e-05,0.29003]
[1780641452961,165.48,61697.08,76.9,-0.01489,3e-05,0.29003]
[1780641453073,165.48,61708.48,76.9,-0.01456,3e-05,0.2845]
[1780641454090,165.48,61719.23,76.9,-0.01425,3e-05,0.27935]
[1780641455087,165.48,61715.04,76.9,-0.01437,3e-05,0.28135]
[1780641456094,165.48,61717.82,76.9,-0.01429,3e-05,0.28002]
[1780641457101,165.48,61715.67,76.9,-0.01435,3e-05,0.28105]
[1780641458108,165.48,61720.32,76.9,-0.01422,3e-05,0.27883]
[1780641459115,165.48,61710.59,76.9,-0.0145,3e-05,0.28348]
[1780641460121,165.48,61708.76,76.9,-0.01455,3e-05,0.28436]
[1780641461128,165.48,61706.28,76.9,-0.01462,3e-05,0.28556]
[1780641463142,165.48,61708.95,76.9,-0.01455,3e-05,0.28427]
[1780641464677,165.48,61705.87,76.9,-0.01463,3e-05,0.28576]
[1780641465325,165.48,61705.87,76.9,-0.01463,3e-05,0.28576]
[1780641465615,165.48,61705.87,76.9,-0.01463,3e-05,0.28576]
[1780641465666,165.48,61698.84,76.9,-0.01484,3e-05,0.28917]
[1780641466180,165.48,61686.36,76.9,-0.01521,3e-05,0.29532]
[1780641469203,165.48,61688.21,76.9,-0.01516,3e-05,0.2944]
[1780641470389,165.48,61688.21,76.9,-0.01516,3e-05,0.2944]
[1780641470544,165.48,61688.21,76.9,-0.01516,3e-05,0.2944]
[1780641470912,165.48,61688.21,76.9,-0.01516,3e-05,0.2944]
[1780641471217,165.48,61677.82,76.9,-0.01547,3e-05,0.29959]
[1780641472372,165.48,61677.82,76.9,-0.01547,3e-05,0.29959]
[1780641473539,165.48,61677.63,76.9,-0.01548,3e-05,0.29968]
[1780641473622,165.48,61667.86,76.9,-0.01578,3e-05,0.30462]
[1780641474238,165.48,61662.03,76.9,-0.01596,3e-05,0.3076]
[1780641475759,165.48,61667.33,76.9,-0.01579,3e-05,0.30489]
[1780641476245,165.48,61667.33,76.9,-0.01579,3e-05,0.30489]
[1780641476537,165.48,61667.33,76.9,-0.01579,3e-05,0.30489]
[1780641476642,165.48,61662.52,76.9,-0.01594,3e-05,0.30735]
[1780641477687,165.48,61655.12,76.9,-0.01618,3e-05,0.31116]
[1780641479014,165.48,61655.12,76.9,-0.01618,3e-05,0.31116]
[1780641479017,165.48,61655.12,76.9,-0.01618,3e-05,0.31116]
[1780641479021,165.48,61651.53,76.9,-0.01629,3e-05,0.31302]
[1780641479284,165.48,61634.56,76.9,-0.01684,3e-05,0.32194]
[1780641480322,165.48,61634.56,76.9,-0.01684,3e-05,0.32194]
[1780641480676,165.48,61634.56,76.9,-0.01684,3e-05,0.32194]
[1780641481305,165.48,61642.25,76.9,-0.01659,3e-05,0.31787]
[1780641482698,165.48,61642.25,76.9,-0.01659,3e-05,0.31787]
[1780641483076,165.48,61663.19,76.9,-0.01592,3e-05,0.307]
[1780641483319,165.48,61677.34,76.9,-0.01548,3e-05,0.29983]
[1780641484649,165.48,61681.95,76.9,-0.01534,3e-05,0.29752]
[1780641485974,165.48,61699.48,76.9,-0.01482,3e-05,0.28886]
[1780641487138,165.48,61711.34,76.9,-0.01448,3e-05,0.28312]
[1780641488172,165.48,61722.99,76.9,-0.01414,3e-05,0.27757]
[1780641488355,165.48,61713.64,76.9,-0.01441,3e-05,0.28202]
[1780641489495,165.48,61711.42,76.9,-0.01447,3e-05,0.28308]
[1780641490384,165.48,61731.95,76.9,-0.01389,3e-05,0.27336]
[1780641492383,165.48,61721.92,76.9,-0.01417,3e-05,0.27808]
[1780641493392,165.48,61718.58,76.9,-0.01427,3e-05,0.27966]
[1780641494436,165.48,61718.58,76.9,-0.01427,3e-05,0.27966]
[1780641494449,165.48,61691.73,76.9,-0.01505,3e-05,0.29266]
[1780641496189,165.48,61691.73,76.9,-0.01505,3e-05,0.29266]
[1780641495406,165.48,61693.98,76.9,-0.01498,3e-05,0.29156]
[1780641496431,165.48,61693.98,76.9,-0.01498,3e-05,0.29156]
[1780641497117,165.48,61693.98,76.9,-0.01498,3e-05,0.29156]
[1780641497144,165.48,61695.66,76.9,-0.01493,3e-05,0.29073]
[1780641497427,165.48,61706.44,76.9,-0.01462,3e-05,0.28548]
[1780641498654,165.48,61711.84,76.9,-0.01446,3e-05,0.28288]
[1780641500443,165.48,61709.59,76.9,-0.01453,3e-05,0.28396]
[1780641501469,165.48,61705.87,76.9,-0.01463,3e-05,0.28576]
[1780641502686,165.48,61697.77,76.9,-0.01487,3e-05,0.2897]
[1780641503478,165.48,61704.45,76.9,-0.01468,3e-05,0.28644]
[1780641505492,165.48,61707.75,76.9,-0.01458,3e-05,0.28485]
[1780641506500,165.48,61705.18,76.9,-0.01465,3e-05,0.28609]
[1780641507507,165.48,61714.87,76.9,-0.01438,3e-05,0.28143]
[1780641508514,165.48,61712.35,76.9,-0.01445,3e-05,0.28264]
[1780641510528,165.48,61714.65,76.9,-0.01438,3e-05,0.28153]
[1780641511866,165.48,61725.51,76.9,-0.0136,3e-05,0.26671]
[1780641512542,165.48,61744.96,76.9,-0.01308,3e-05,0.25788]
[1780641514563,165.48,61750.73,76.9,-0.01292,3e-05,0.25533]
[1780641515570,165.48,61759.97,76.9,-0.01268,3e-05,0.25125]
[1780641517584,165.49,61756.42,76.9,-0.01278,3e-05,0.25289]
[1780641519853,165.5,61750.17,76.9,-0.01295,3e-05,0.25572]
[1780641520605,165.5,61739.05,76.9,-0.01324,3e-05,0.2607]
[1780641521752,165.5,61728.35,76.9,-0.01353,3e-05,0.2656]
[1780641522632,165.51,61715.77,76.9,-0.01388,3e-05,0.27144]
[1780641523639,165.51,61710.4,76.9,-0.01403,3e-05,0.27395]
[1780641526749,165.51,61710.38,76.9,-0.01403,3e-05,0.27396]
[1780641526841,165.51,61700.39,76.9,-0.01432,3e-05,0.27869]
[1780641527408,165.51,61700.39,76.9,-0.01432,3e-05,0.27869]
[1780641528674,165.51,61703.11,76.9,-0.01424,3e-05,0.2774]
[1780641529681,165.51,61706.1,76.9,-0.01416,3e-05,0.27598]
[1780641530688,165.51,61716.15,76.9,-0.01387,3e-05,0.27126]
[1780641531696,165.51,61717.91,76.9,-0.01382,3e-05,0.27044]
[1780641532703,165.51,61715.78,76.9,-0.01388,3e-05,0.27143]
[1780641533710,165.51,61717.99,76.9,-0.01382,3e-05,0.2704]
[1780641534725,165.51,61725.77,76.9,-0.01361,3e-05,0.2668]
[1780641536235,165.51,61731.21,76.9,-0.01346,3e-05,0.26431]
[1780641536741,165.51,61735.24,76.9,-0.01335,3e-05,0.26249]
[1780641537771,165.51,61744.22,76.9,-0.01311,3e-05,0.25843]
[1780641538764,165.51,61735.14,76.9,-0.01335,3e-05,0.26254]
[1780641540200,165.51,61735.14,76.9,-0.01335,3e-05,0.26254]
[1780641540784,165.51,61739.84,76.9,-0.01323,3e-05,0.26044]
[1780641542664,165.51,61740.18,76.9,-0.01322,3e-05,0.2603]
[1780641542945,165.51,61752.32,76.9,-0.0129,3e-05,0.25486]
[1780641543670,165.51,61752.32,76.9,-0.0129,3e-05,0.25486]
[1780641543807,165.51,61754.25,76.9,-0.01285,3e-05,0.25401]
[1780641544828,165.51,61760.51,76.9,-0.01268,3e-05,0.25125]
[1780641546120,165.52,61762.42,76.9,-0.01264,3e-05,0.25043]
[1780641546829,165.52,61753.71,76.9,-0.01286,3e-05,0.25426]
[1780641548197,165.52,61749.7,76.9,-0.01297,3e-05,0.25611]
[1780641548843,165.53,61742.59,76.9,-0.01316,3e-05,0.25932]
[1780641549850,165.53,61751.21,76.9,-0.01293,3e-05,0.25549]
[1780641551108,165.53,61757.65,76.9,-0.01277,3e-05,0.25265]
[1780641551865,165.54,61746.1,76.9,-0.01307,3e-05,0.25781]
[1780641552872,165.54,61740.29,76.9,-0.01323,3e-05,0.26045]
[1780641553880,165.54,61745.82,76.9,-0.01308,3e-05,0.25798]
[1780641554887,165.54,61756.89,76.9,-0.01279,3e-05,0.25308]
[1780641555896,165.55,61754.76,76.9,-0.01285,3e-05,0.25404]
[1780641556902,165.55,61752.63,76.9,-0.01291,3e-05,0.25501]
[1780641557440,165.55,61752.63,76.9,-0.01291,3e-05,0.25501]
[1780641558107,165.55,61752.63,76.9,-0.01291,3e-05,0.25501]
[1780641558159,165.55,61756.5,76.9,-0.01281,3e-05,0.25332]
[1780641560933,165.56,61772.59,76.9,-0.0124,3e-05,0.24638]
[1780641561940,165.57,61776.14,76.9,-0.01231,3e-05,0.24488]
[1780641563204,165.57,61776.14,76.9,-0.01231,3e-05,0.24488]
[1780641564075,165.58,61799.34,76.9,-0.01174,2e-05,0.23516]
[1780641564961,165.58,61832.33,76.9,-0.01097,2e-05,0.22181]
[1780641565968,165.59,61809.82,76.9,-0.0115,2e-05,0.23092]
[1780641566977,165.6,61805.08,76.9,-0.01161,2e-05,0.23291]
[1780641568248,165.6,61811.35,76.9,-0.01146,2e-05,0.23033]
[1780641569008,165.61,61819.6,76.9,-0.01127,2e-05,0.22707]
[1780641570016,165.61,61833.98,76.9,-0.01095,2e-05,0.22136]
[1780641571023,165.62,61850.9,76.9,-0.01018,2e-05,0.20655]
[1780641573049,165.63,61852.62,76.9,-0.01014,2e-05,0.20594]
[1780641576070,165.65,61850.89,76.9,-0.01019,2e-05,0.20675]
[1780641578084,165.66,61846.92,76.9,-0.01028,2e-05,0.20833]
[1780641579091,165.67,61841.66,76.9,-0.0104,2e-05,0.21037]
[1780641580098,165.67,61837.28,76.9,-0.0105,2e-05,0.21208]
[1780641581105,165.68,61835.42,76.9,-0.01054,2e-05,0.21284]
[1780641583119,165.69,61839.68,76.9,-0.01045,2e-05,0.21129]
[1780641585133,165.7,61847.07,76.9,-0.01029,2e-05,0.20855]
[1780641587149,165.72,61810.56,76.9,-0.01111,2e-05,0.22284]
[1780641588157,165.72,61781.35,76.9,-0.01181,2e-05,0.2348]
[1780641589165,165.73,61768.2,76.9,-0.01214,2e-05,0.24038]
[1780641590176,165.73,61763.55,76.9,-0.01226,3e-05,0.24241]
[1780641591182,165.74,61750.46,76.9,-0.01259,3e-05,0.2481]
[1780641591949,165.74,61750.46,76.9,-0.01259,3e-05,0.2481]
[1780641592189,165.75,61735.03,76.9,-0.013,3e-05,0.25494]
[1780641593196,165.75,61717.07,76.9,-0.01348,3e-05,0.26307]
[1780641594204,165.75,61722.47,76.9,-0.01334,3e-05,0.26062]
[1780641595211,165.75,61719.51,76.9,-0.01342,3e-05,0.26198]
[1780641597225,165.75,61729.0,76.9,-0.01316,3e-05,0.25771]
[1780641598232,165.76,61735.12,76.9,-0.013,3e-05,0.25499]
[1780641600246,165.76,61739.87,76.9,-0.01288,3e-05,0.25293]
[1780641601257,165.76,61754.93,76.9,-0.01249,3e-05,0.24633]
[1780641602377,165.77,61760.38,76.9,-0.01235,3e-05,0.24401]
[1780641604288,165.78,61749.61,76.9,-0.01263,3e-05,0.24878]
[1780641605299,165.79,61756.13,76.9,-0.01247,3e-05,0.24598]
[1780641606305,165.79,61737.93,76.9,-0.01294,3e-05,0.254]
[1780641607312,165.8,61731.83,76.9,-0.01311,3e-05,0.25675]
[1780641608333,165.8,61738.74,76.9,-0.01292,3e-05,0.25369]
[1780641609340,165.8,61753.43,76.9,-0.01254,3e-05,0.24726]
[1780641610347,165.81,61747.74,76.9,-0.01269,3e-05,0.24978]
[1780641611356,165.81,61746.0,76.9,-0.01274,3e-05,0.25058]
[1780641612363,165.81,61755.58,76.9,-0.01249,3e-05,0.24643]
[1780641613397,165.81,61770.88,76.9,-0.01211,2e-05,0.23987]
[1780641614248,165.81,61770.88,76.9,-0.01211,2e-05,0.23987]
[1780641614398,165.82,61787.33,76.9,-0.01171,2e-05,0.23302]
[1780641615404,165.83,61791.29,76.9,-0.01162,2e-05,0.23147]
[1780641616416,165.84,61779.98,76.9,-0.01189,2e-05,0.23621]
[1780641617423,165.84,61805.91,76.9,-0.01127,2e-05,0.22559]
[1780641618430,165.84,61811.59,76.9,-0.01114,2e-05,0.22331]
[1780641619456,165.85,61828.53,76.9,-0.01076,2e-05,0.21666]
[1780641620448,165.86,61811.37,76.9,-0.01115,2e-05,0.22349]
[1780641621455,165.86,61792.4,76.9,-0.0116,2e-05,0.23122]
[1780641622462,165.87,61773.23,76.9,-0.01207,2e-05,0.23926]
[1780641623472,165.87,61771.39,76.9,-0.01212,2e-05,0.24009]
[1780641624476,165.88,61764.55,76.9,-0.01229,3e-05,0.24305]
[1780641625483,165.89,61754.11,76.9,-0.01256,3e-05,0.2476]
[1780641626411,165.89,61754.11,76.9,-0.01256,3e-05,0.2476]
[1780641626490,165.89,61743.42,76.9,-0.01284,3e-05,0.25232]
[1780641627497,165.9,61745.15,76.9,-0.0128,3e-05,0.2516]
[1780641628512,165.9,61757.3,76.9,-0.01249,3e-05,0.24632]
[1780641628933,165.9,61757.3,76.9,-0.01249,3e-05,0.24632]
[1780641629519,165.9,61776.86,76.9,-0.012,2e-05,0.238]
[1780641631534,165.92,61775.43,76.9,-0.0116,2e-05,0.22973]
[1780641633549,165.93,61772.77,76.9,-0.01167,2e-05,0.23091]
[1780641634558,165.93,61758.61,76.9,-0.01202,2e-05,0.23682]
[1780641635565,165.94,61753.44,76.9,-0.01215,3e-05,0.2391]
[1780641636034,165.94,61753.44,76.9,-0.01215,3e-05,0.2391]
[1780641636572,165.95,61760.31,76.9,-0.01198,2e-05,0.23624]
[1780641639593,165.96,61756.8,76.9,-0.01208,3e-05,0.23785]
[1780641640600,165.97,61759.04,76.9,-0.01203,2e-05,0.23694]
[1780641640696,165.97,61759.04,76.9,-0.01203,2e-05,0.23694]
[1780641641701,165.98,61755.77,76.9,-0.01211,3e-05,0.23837]
[1780641642628,165.98,61782.01,76.9,-0.01147,2e-05,0.2275]
[1780641643623,165.99,61788.17,76.9,-0.01133,2e-05,0.22504]
[1780641644630,165.99,61779.25,76.9,-0.01154,2e-05,0.22867]
[1780641645662,166.0,61771.78,76.9,-0.01173,2e-05,0.23183]
[1780641647418,166.01,61764.38,76.9,-0.01191,2e-05,0.23496]
[1780641647682,166.01,61787.72,76.9,-0.01135,2e-05,0.22535]
[1780641648661,166.02,61812.28,76.9,-0.01078,2e-05,0.21567]
[1780641649668,166.02,61800.04,76.9,-0.01106,2e-05,0.22049]
[1780641650682,166.02,61818.78,76.9,-0.01064,2e-05,0.21318]
[1780641651929,166.04,61816.33,76.9,-0.0107,2e-05,0.21421]
[1780641652689,166.04,61811.55,76.9,-0.01081,2e-05,0.21612]
[1780641653697,166.05,61808.43,76.9,-0.01088,2e-05,0.21738]
[1780641654917,166.05,61806.2,76.9,-0.01093,2e-05,0.2183]
[1780641655710,166.06,61796.91,76.9,-0.01115,2e-05,0.22203]
[1780641657934,166.07,61788.52,76.9,-0.01135,2e-05,0.22549]
[1780641658971,166.08,61791.25,76.9,-0.01129,2e-05,0.22443]
[1780641660776,166.08,61791.01,76.9,-0.0113,2e-05,0.22456]
[1780641660975,166.08,61791.01,76.9,-0.0113,2e-05,0.22456]
[1780641661070,166.09,61807.3,76.9,-0.01092,2e-05,0.21811]
[1780641661753,166.1,61818.14,76.9,-0.01068,2e-05,0.21392]
[1780641664059,166.11,61806.85,76.9,-0.01094,2e-05,0.21841]
[1780641664773,166.11,61815.78,76.9,-0.01074,2e-05,0.21496]
[1780641665782,166.12,61821.9,76.9,-0.01061,2e-05,0.21263]
[1780641667036,166.13,61820.19,76.9,-0.01065,2e-05,0.21333]
[1780641667798,166.13,61822.74,76.9,-0.01059,2e-05,0.21238]
[1780641668805,166.14,61825.04,76.9,-0.01054,2e-05,0.21154]
[1780641669812,166.14,61826.81,76.9,-0.01051,2e-05,0.2109]
[1780641670820,166.15,61831.39,76.9,-0.01041,2e-05,0.20919]
[1780641671827,166.16,61827.04,76.9,-0.01051,2e-05,0.21089]
[1780641672834,166.16,61824.06,76.9,-0.01057,2e-05,0.21208]
[1780641673841,166.17,61819.0,76.9,-0.01069,2e-05,0.21407]
[1780641674664,166.17,61819.0,76.9,-0.01069,2e-05,0.21407]
[1780641674849,166.17,61828.6,76.9,-0.01048,2e-05,0.21042]
[1780641675856,166.18,61834.96,76.9,-0.01034,2e-05,0.20804]
[1780641678877,166.2,61822.9,76.9,-0.01061,2e-05,0.21276]
[1780641680891,166.21,61813.57,76.9,-0.01083,2e-05,0.21647]
[1780641683912,166.23,61808.62,76.9,-0.01095,2e-05,0.21854]
[1780641684669,166.23,61808.62,76.9,-0.01095,2e-05,0.21854]
[1780641684919,166.23,61806.22,76.9,-0.011,2e-05,0.21953]
[1780641686309,166.24,61800.46,76.9,-0.01114,2e-05,0.22185]
[1780641686933,166.25,61783.24,76.9,-0.01155,2e-05,0.22885]
[1780641687940,166.25,61778.72,76.9,-0.01166,2e-05,0.23075]
[1780641688947,166.26,61780.45,76.9,-0.01162,2e-05,0.23008]
[1780641689954,166.26,61772.47,76.9,-0.01182,2e-05,0.23342]
[1780641691263,166.26,61772.47,76.9,-0.01182,2e-05,0.23342]
[1780641691263,166.27,61768.95,76.9,-0.01147,2e-05,0.22599]
[1780641691968,166.27,61764.33,76.9,-0.01158,2e-05,0.22792]
[1780641692727,166.27,61764.33,76.9,-0.01158,2e-05,0.22792]
[1780641693363,166.27,61764.33,76.9,-0.01158,2e-05,0.22792]
[1780641693982,166.29,61766.19,76.9,-0.01154,2e-05,0.22724]
[1780641695996,166.3,61757.14,76.9,-0.01177,2e-05,0.23105]
[1780641697003,166.3,61760.45,76.9,-0.01169,2e-05,0.22972]
[1780641698011,166.31,61753.99,76.9,-0.01185,2e-05,0.23244]
[1780641699018,166.32,61745.33,76.9,-0.01207,3e-05,0.23612]
[1780641700028,166.32,61741.44,76.9,-0.01217,3e-05,0.23781]
[1780641702042,166.33,61737.74,76.9,-0.01227,3e-05,0.23947]
[1780641703049,166.34,61731.22,76.9,-0.01244,3e-05,0.2423]
[1780641705063,166.35,61751.29,76.9,-0.01194,2e-05,0.23387]
[1780641706074,166.36,61759.41,76.9,-0.01174,2e-05,0.23053]
[1780641706730,166.36,61759.41,76.9,-0.01174,2e-05,0.23053]
[1780641707081,166.36,61762.9,76.9,-0.01166,2e-05,0.22913]
[1780641709095,166.38,61759.8,76.9,-0.01174,2e-05,0.2305]
[1780641711109,166.39,61775.58,76.9,-0.01136,2e-05,0.22413]
[1780641711934,166.39,61775.58,76.9,-0.01136,2e-05,0.22413]
[1780641712651,166.39,61775.58,76.9,-0.01136,2e-05,0.22413]
[1780641713123,166.4,61784.67,76.9,-0.01115,2e-05,0.22056]
[1780641714098,166.4,61784.67,76.9,-0.01115,2e-05,0.22056]
[1780641715137,166.41,61770.29,76.9,-0.0115,2e-05,0.22644]
[1780641715976,166.41,61770.29,76.9,-0.0115,2e-05,0.22644]
[1780641716157,166.42,61774.74,76.9,-0.01139,2e-05,0.22468]
[1780641717305,166.42,61774.74,76.9,-0.01139,2e-05,0.22468]
[1780641718293,166.42,61775.61,76.9,-0.01137,2e-05,0.22437]
[1780641718396,166.43,61772.13,76.9,-0.01146,2e-05,0.22582]
[1780641720191,166.44,61774.84,76.9,-0.0114,2e-05,0.2248]
[1780641721702,166.45,61792.57,76.9,-0.01099,2e-05,0.2178]
[1780641722265,166.45,61792.57,76.9,-0.01099,2e-05,0.2178]
[1780641722271,166.45,61825.54,76.9,-0.01025,2e-05,0.2051]
[1780641723575,166.46,61816.73,76.9,-0.01044,2e-05,0.20847]
[1780641724597,166.47,61795.47,76.9,-0.01093,2e-05,0.21674]
[1780641724739,166.47,61795.47,76.9,-0.01093,2e-05,0.21674]
[1780641725227,166.47,61815.05,76.9,-0.01049,2e-05,0.20919]
[1780641726601,166.47,61816.95,76.9,-0.01044,2e-05,0.20847]
[1780641727570,166.47,61838.11,76.9,-0.00999,2e-05,0.20054]
[1780641729284,166.47,61820.49,76.9,-0.01037,2e-05,0.20712]
[1780641730288,166.47,61816.67,76.9,-0.01045,2e-05,0.20857]
[1780641732849,166.47,61816.67,76.9,-0.01045,2e-05,0.20857]
[1780641732571,166.47,61809.07,76.9,-0.01062,2e-05,0.21148]
[1780641734682,166.47,61809.07,76.9,-0.01062,2e-05,0.21148]
[1780641734923,166.47,61777.19,76.9,-0.01136,2e-05,0.22406]
[1780641735666,166.47,61777.19,76.9,-0.01136,2e-05,0.22406]
[1780641735942,166.47,61777.19,76.9,-0.01136,2e-05,0.22406]
[1780641736407,166.47,61754.49,76.9,-0.01191,2e-05,0.23338]
[1780641736588,166.47,61754.49,76.9,-0.01191,2e-05,0.23338]
[1780641737277,166.47,61754.49,76.9,-0.01191,2e-05,0.23338]
[1780641737328,166.47,61754.49,76.9,-0.01191,2e-05,0.23338]
[1780641737360,166.47,61760.02,76.9,-0.01177,2e-05,0.23108]
[1780641738383,166.47,61776.97,76.9,-0.01136,2e-05,0.22415]
[1780641740396,166.48,61773.9,76.9,-0.01144,2e-05,0.22543]
[1780641741432,166.49,61777.7,76.9,-0.01135,2e-05,0.22398]
[1780641742418,166.5,61783.14,76.9,-0.01122,2e-05,0.22183]
[1780641742871,166.5,61783.14,76.9,-0.01122,2e-05,0.22183]
[1780641743612,166.5,61783.14,76.9,-0.01122,2e-05,0.22183]
[1780641743425,166.5,61779.04,76.9,-0.01132,2e-05,0.22348]
[1780641744441,166.5,61764.8,76.9,-0.01167,2e-05,0.22932]
[1780641744885,166.5,61764.8,76.9,-0.01167,2e-05,0.22932]
[1780641744894,166.5,61764.8,76.9,-0.01167,2e-05,0.22932]
[1780641745444,166.5,61742.21,76.9,-0.01223,3e-05,0.23877]
[1780641746469,166.51,61755.33,76.9,-0.0119,2e-05,0.23329]
[1780641747469,166.52,61757.68,76.9,-0.01185,2e-05,0.23239]
[1780641748542,166.53,61753.84,76.9,-0.01195,2e-05,0.23404]
[1780641749483,166.53,61733.92,76.9,-0.01245,3e-05,0.24253]
[1780641750286,166.53,61733.92,76.9,-0.01245,3e-05,0.24253]
[1780641750490,166.54,61736.75,76.9,-0.01238,3e-05,0.24136]
[1780641750993,166.54,61736.75,76.9,-0.01238,3e-05,0.24136]
[1780641751741,166.54,61736.75,76.9,-0.01238,3e-05,0.24136]
[1780641751497,166.54,61737.72,76.9,-0.0119,2e-05,0.23179]
[1780641752507,166.54,61764.49,76.9,-0.01125,2e-05,0.22084]
[1780641753511,166.56,61771.03,76.9,-0.0111,2e-05,0.21831]
[1780641755526,166.56,61773.37,76.9,-0.01105,2e-05,0.21742]
[1780641755723,166.56,61773.37,76.9,-0.01105,2e-05,0.21742]
[1780641756532,166.57,61770.79,76.9,-0.01112,2e-05,0.21852]
[1780641757251,166.57,61770.79,76.9,-0.01112,2e-05,0.21852]
[1780641757580,166.58,61781.05,76.9,-0.01088,2e-05,0.21452]
[1780641758318,166.58,61781.05,76.9,-0.01088,2e-05,0.21452]
[1780641758548,166.59,61765.89,76.9,-0.01124,2e-05,0.22056]
[1780641760562,166.6,61770.77,76.9,-0.01113,2e-05,0.2187]
[1780641760707,166.6,61770.77,76.9,-0.01113,2e-05,0.2187]
[1780641760725,166.6,61770.77,76.9,-0.01113,2e-05,0.2187]
[1780641761568,166.6,61779.04,76.9,-0.01094,2e-05,0.21547]
[1780641763110,166.61,61779.47,76.9,-0.01093,2e-05,0.21534]
[1780641763583,166.62,61781.24,76.9,-0.01089,2e-05,0.21468]
[1780641764537,166.62,61781.24,76.9,-0.01089,2e-05,0.21468]
[1780641764579,166.62,61781.24,76.9,-0.01089,2e-05,0.21468]
[1780641764590,166.62,61777.0,76.9,-0.01099,2e-05,0.21639]
[1780641764944,166.62,61777.0,76.9,-0.01099,2e-05,0.21639]
[1780641765596,166.63,61768.05,76.9,-0.0112,2e-05,0.21998]
[1780641766604,166.63,61775.91,76.9,-0.01102,2e-05,0.2169]
[1780641766759,166.63,61775.91,76.9,-0.01102,2e-05,0.2169]
[1780641767666,166.63,61775.91,76.9,-0.01102,2e-05,0.2169]
[1780641767611,166.64,61768.74,76.9,-0.01119,2e-05,0.21979]
[1780641767854,166.64,61768.74,76.9,-0.01119,2e-05,0.21979]
[1780641768378,166.64,61768.74,76.9,-0.01119,2e-05,0.21979]
[1780641768618,166.65,61753.61,76.9,-0.01156,2e-05,0.22594]
[1780641768902,166.65,61753.61,76.9,-0.01156,2e-05,0.22594]
[1780641769157,166.65,61753.61,76.9,-0.01156,2e-05,0.22594]
[1780641769624,166.65,61751.46,76.9,-0.01161,2e-05,0.22686]
[1780641770492,166.65,61751.46,76.9,-0.01161,2e-05,0.22686]
[1780641770558,166.65,61751.46,76.9,-0.01161,2e-05,0.22686]
[1780641770632,166.65,61768.88,76.9,-0.01119,2e-05,0.21982]
[1780641772646,166.67,61764.27,76.9,-0.01131,2e-05,0.22179]
[1780641773653,166.68,61768.08,76.9,-0.01122,2e-05,0.2203]
[1780641774660,166.68,61770.13,76.9,-0.01118,2e-05,0.21952]
[1780641775667,166.69,61768.11,76.9,-0.01123,2e-05,0.22037]
[1780641777681,166.7,61756.85,76.9,-0.0115,2e-05,0.22499]
[1780641778332,166.7,61756.85,76.9,-0.0115,2e-05,0.22499]
[1780641778688,166.71,61749.87,76.9,-0.01167,2e-05,0.22789]
[1780641779695,166.71,61744.61,76.9,-0.0118,2e-05,0.2301]
[1780641780702,166.71,61737.81,76.9,-0.01197,3e-05,0.23293]
[1780641780941,166.71,61737.81,76.9,-0.01197,3e-05,0.23293]
[1780641781553,166.71,61737.81,76.9,-0.01197,3e-05,0.23293]
[1780641781709,166.72,61717.51,76.9,-0.0125,3e-05,0.24164]
[1780641781751,166.72,61717.51,76.9,-0.0125,3e-05,0.24164]
[1780641781961,166.72,61717.51,76.9,-0.0125,3e-05,0.24164]
[1780641782221,166.72,61717.51,76.9,-0.0125,3e-05,0.24164]
[1780641782716,166.72,61699.58,76.9,-0.01297,3e-05,0.24947]
[1780641783730,166.73,61696.88,76.9,-0.01304,3e-05,0.25071]
[1780641785500,166.73,61696.72,76.9,-0.01305,3e-05,0.25081]
[1780641785580,166.74,61680.45,76.9,-0.0135,3e-05,0.25814]
[1780641786552,166.74,61680.45,76.9,-0.0135,3e-05,0.25814]
[1780641786674,166.74,61680.45,76.9,-0.0135,3e-05,0.25814]
[1780641786663,166.74,61677.35,76.9,-0.01358,3e-05,0.25958]
[1780641786782,166.74,61677.35,76.9,-0.01358,3e-05,0.25958]
[1780641787366,166.74,61671.63,76.9,-0.01375,3e-05,0.26222]
[1780641789809,166.75,61664.9,76.9,-0.01394,3e-05,0.26536]
[1780641792370,166.75,61657.12,76.9,-0.01416,3e-05,0.269]
[1780641792831,166.75,61644.52,76.9,-0.01453,3e-05,0.27497]
[1780641794560,166.75,61656.62,76.9,-0.01418,3e-05,0.26923]
[1780641795710,166.75,61667.91,76.9,-0.01385,3e-05,0.26397]
[1780641796379,166.75,61684.27,76.9,-0.0134,3e-05,0.25649]
[1780641797295,166.75,61684.27,76.9,-0.0134,3e-05,0.25649]
[1780641797299,166.75,61677.37,76.9,-0.01359,3e-05,0.25963]
[1780641798507,166.75,61677.37,76.9,-0.01359,3e-05,0.25963]
[1780641798582,166.75,61682.97,76.9,-0.01343,3e-05,0.2571]
[1780641799446,166.75,61686.37,76.9,-0.01334,3e-05,0.25557]
[1780641799855,166.75,61686.37,76.9,-0.01334,3e-05,0.25557]
[1780641799904,166.75,61692.28,76.9,-0.01318,3e-05,0.25293]
[1780641801790,166.75,61692.28,76.9,-0.01318,3e-05,0.25293]
[1780641801508,166.76,61700.27,76.9,-0.01296,3e-05,0.2494]
[1780641802328,166.76,61700.27,76.9,-0.01296,3e-05,0.2494]
[1780641802791,166.76,61700.27,76.9,-0.01296,3e-05,0.2494]
[1780641803503,166.76,61694.85,76.9,-0.01311,3e-05,0.25186]
[1780641803939,166.77,61689.01,76.9,-0.01327,3e-05,0.2545]
[1780641805576,166.77,61689.01,76.9,-0.01327,3e-05,0.2545]
[1780641805655,166.77,61695.78,76.9,-0.01309,3e-05,0.2515]
[1780641808758,166.78,61704.34,76.9,-0.01287,3e-05,0.24781]
[1780641809163,166.78,61717.01,76.9,-0.01253,3e-05,0.24229]
[1780641810495,166.79,61746.18,76.9,-0.0118,2e-05,0.22998]
[1780641810850,166.79,61746.18,76.9,-0.0118,2e-05,0.22998]
[1780641811000,166.79,61758.24,76.9,-0.01107,2e-05,0.2162]
[1780641812801,166.79,61758.24,76.9,-0.01107,2e-05,0.2162]
[1780641812771,166.8,61762.11,76.9,-0.01098,2e-05,0.21471]
[1780641813735,166.81,61771.51,76.9,-0.01076,2e-05,0.21108]
[1780641813854,166.81,61771.51,76.9,-0.01076,2e-05,0.21108]
[1780641814499,166.81,61771.51,76.9,-0.01076,2e-05,0.21108]
[1780641814525,166.81,61774.71,76.9,-0.01069,2e-05,0.20988]
[1780641815280,166.81,61774.71,76.9,-0.01069,2e-05,0.20988]
[1780641816045,166.82,61778.38,76.9,-0.01061,2e-05,0.20854]
[1780641817184,166.83,61774.93,76.9,-0.01069,2e-05,0.20991]
[1780641820091,166.85,61778.07,76.9,-0.01063,2e-05,0.20882]
[1780641821082,166.85,61786.55,76.9,-0.01044,2e-05,0.20562]
[1780641823097,166.87,61791.63,76.9,-0.01033,2e-05,0.20377]
[1780641824780,166.88,61797.4,76.9,-0.01021,2e-05,0.20168]
[1780641824826,166.88,61797.4,76.9,-0.01021,2e-05,0.20168]
[1780641825111,166.88,61799.42,76.9,-0.01017,2e-05,0.20093]
[1780641826550,166.88,61804.17,76.9,-0.01006,2e-05,0.19917]
[1780641827555,166.88,61804.17,76.9,-0.01006,2e-05,0.19917]
[1780641827563,166.88,61844.39,76.9,-0.00923,2e-05,0.18473]
[1780641828141,166.88,61857.46,76.9,-0.00897,2e-05,0.18024]
[1780641829147,166.88,61849.45,76.9,-0.00913,2e-05,0.18298]
[1780641830662,166.88,61849.45,76.9,-0.00913,2e-05,0.18298]
[1780641830746,166.88,61840.02,76.9,-0.00931,2e-05,0.18626]
[1780641831177,166.88,61836.41,76.9,-0.00939,2e-05,0.18753]
[1780641832687,166.88,61838.44,76.9,-0.00935,2e-05,0.18681]
[1780641833185,166.88,61846.97,76.9,-0.00917,2e-05,0.18384]
[1780641834193,166.88,61860.63,76.9,-0.00891,2e-05,0.17916]
[1780641835764,166.88,61868.85,76.9,-0.00875,2e-05,0.17639]
[1780641836220,166.88,61851.88,76.9,-0.00908,2e-05,0.18215]
[1780641837837,166.88,61846.74,76.9,-0.00918,2e-05,0.18392]
[1780641838235,166.88,61851.23,76.9,-0.00909,2e-05,0.18237]
[1780641839242,166.88,61849.21,76.9,-0.00913,2e-05,0.18306]
[1780641841392,166.88,61858.66,76.9,-0.00894,2e-05,0.17983]
[1780641842307,166.88,61870.1,76.9,-0.00872,2e-05,0.17597]
[1780641843300,166.88,61880.43,76.9,-0.00853,2e-05,0.17255]
[1780641844296,166.88,61885.2,76.9,-0.00844,2e-05,0.17099]
[1780641845303,166.88,61891.59,76.9,-0.00832,2e-05,0.16891]
[1780641846310,166.88,61885.98,76.9,-0.00843,2e-05,0.17073]
[1780641847493,166.88,61883.25,76.9,-0.00848,2e-05,0.17162]
[1780641848330,166.88,61877.03,76.9,-0.00859,2e-05,0.17367]
[1780641849333,166.88,61878.97,76.9,-0.00856,2e-05,0.17303]
[1780641850339,166.88,61896.71,76.9,-0.00823,2e-05,0.16726]
[1780641851347,166.88,61885.98,76.9,-0.00843,2e-05,0.17073]
[1780641853909,166.88,61886.12,76.9,-0.00842,2e-05,0.17069]
[1780641853571,166.88,61888.15,76.9,-0.00839,2e-05,0.17003]
[1780641854660,166.88,61915.52,76.9,-0.0079,2e-05,0.16133]
[1780641855570,166.88,61940.41,76.9,-0.00747,2e-05,0.15375]
[1780641857920,166.88,62017.45,76.9,-0.00629,1e-05,0.13214]
[1780641858620,166.88,62041.26,76.9,-0.00596,1e-05,0.12601]
[1780641864675,166.88,62098.74,76.9,-0.00522,1e-05,0.11218]
[1780641865686,166.88,62111.29,76.9,-0.00507,1e-05,0.10935]
[1780641866153,166.88,62111.29,76.9,-0.00507,1e-05,0.10935]
[1780641872186,166.88,62110.05,76.9,-0.00484,1e-05,0.10424]
[1780641873755,166.88,62114.95,76.9,-0.00479,1e-05,0.10319]
[1780641874794,166.88,62129.35,76.9,-0.00463,1e-05,0.10014]
[1780641875421,166.88,62129.35,76.9,-0.00463,1e-05,0.10014]
[1780641875805,166.88,62113.41,76.9,-0.0048,1e-05,0.10352]
[1780641876821,166.88,62084.22,76.9,-0.00514,1e-05,0.10996]
[1780641877878,166.88,62115.23,76.9,-0.00478,1e-05,0.10313]
[1780641878918,166.88,62115.23,76.9,-0.00478,1e-05,0.10313]
[1780641879023,166.88,62126.0,76.9,-0.00466,1e-05,0.10085]
[1780641879901,166.88,62114.35,76.9,-0.00479,1e-05,0.10332]
[1780641880894,166.88,62100.87,76.9,-0.00495,1e-05,0.10624]
[1780641881901,166.88,62104.6,76.9,-0.0049,1e-05,0.10543]
[1780641882908,166.88,62100.98,76.9,-0.00495,1e-05,0.10622]
[1780641883918,166.88,62082.72,76.9,-0.00516,1e-05,0.1103]
[1780641884924,166.88,62068.73,76.9,-0.00533,1e-05,0.11351]
[1780641885931,166.88,62076.32,76.9,-0.00524,1e-05,0.11176]
[1780641886450,166.88,62076.32,76.9,-0.00524,1e-05,0.11176]
[1780641886938,166.88,62072.87,76.9,-0.00528,1e-05,0.11255]
[1780641887948,166.88,62066.54,76.9,-0.00536,1e-05,0.11402]
[1780641888954,166.88,62078.93,76.9,-0.00521,1e-05,0.11116]
[1780641889965,166.88,62080.8,76.9,-0.00518,1e-05,0.11073]
[1780641890968,166.88,62070.19,76.9,-0.00531,1e-05,0.11317]
[1780641891976,166.88,62082.07,76.9,-0.00517,1e-05,0.11044]
[1780641892983,166.88,62092.64,76.9,-0.00504,1e-05,0.10807]
[1780641893994,166.88,62088.96,76.9,-0.00509,1e-05,0.10889]
[1780641898033,166.88,62091.4,76.9,-0.00506,1e-05,0.10834]
[1780641899040,166.88,62093.21,76.9,-0.00504,1e-05,0.10794]
[1780641901500,166.88,62093.14,76.9,-0.00504,1e-05,0.10795]
[1780641902129,166.88,62115.97,76.9,-0.00477,1e-05,0.10297]
[1780641903041,166.88,62115.97,76.9,-0.00477,1e-05,0.10297]
[1780641904669,166.88,62133.93,76.9,-0.00458,1e-05,0.09919]
[1780641905113,166.88,62112.98,76.9,-0.00481,1e-05,0.10361]
[1780641906120,166.88,62106.69,76.9,-0.00488,1e-05,0.10497]
[1780641907127,166.88,62125.3,76.9,-0.00467,1e-05,0.10099]
[1780641908523,166.88,62128.43,76.9,-0.00464,1e-05,0.10034]
[1780641909141,166.88,62111.08,76.9,-0.00483,1e-05,0.10402]
[1780641910194,166.88,62111.08,76.9,-0.00483,1e-05,0.10402]
[1780641910296,166.88,62108.39,76.9,-0.00486,1e-05,0.1046]
[1780641911185,166.88,62119.52,76.9,-0.00473,1e-05,0.10221]
[1780641912677,166.88,62130.56,76.9,-0.00461,1e-05,0.09989]
[1780641913177,166.88,62126.38,76.9,-0.00466,1e-05,0.10077]
[1780641914193,166.88,62123.15,76.9,-0.00469,1e-05,0.10145]
[1780641915199,166.88,62115.83,76.9,-0.00478,1e-05,0.103]
[1780641917233,166.88,62123.45,76.9,-0.00469,1e-05,0.10138]
[1780641918660,166.88,62123.45,76.9,-0.00469,1e-05,0.10138]
[1780641918694,166.88,62116.97,76.9,-0.00476,1e-05,0.10276]
[1780641919249,166.88,62105.83,76.9,-0.00489,1e-05,0.10516]
[1780641920256,166.88,62097.76,76.9,-0.00498,1e-05,0.10693]
[1780641921279,166.88,62091.37,76.9,-0.00506,1e-05,0.10835]
[1780641921949,166.88,62091.37,76.9,-0.00506,1e-05,0.10835]
[1780641922291,166.88,62086.93,76.9,-0.00511,1e-05,0.10934]
[1780641923300,166.88,62076.28,76.9,-0.00524,1e-05,0.11176]
[1780641924552,166.88,62081.0,76.9,-0.00518,1e-05,0.11069]
[1780641925400,166.88,62075.46,76.9,-0.00525,1e-05,0.11195]
[1780641928441,166.88,62063.01,76.9,-0.0054,1e-05,0.11484]
[1780641930421,166.88,62055.36,76.9,-0.0055,1e-05,0.11665]
[1780641931038,166.88,62054.89,76.9,-0.00524,1e-05,0.11106]
[1780641933576,166.88,62047.56,76.9,-0.00533,1e-05,0.11276]
[1780641934697,166.88,62047.56,76.9,-0.00533,1e-05,0.11276]
[1780641935215,166.88,62043.24,76.9,-0.00539,1e-05,0.11377]
[1780641936085,166.88,62029.93,76.9,-0.00556,1e-05,0.11692]
[1780641937083,166.88,62022.88,76.9,-0.00565,1e-05,0.11862]
[1780641938065,166.88,62026.05,76.9,-0.00561,1e-05,0.11786]
[1780641939038,166.88,62023.98,76.9,-0.00564,1e-05,0.11836]
[1780641940060,166.88,62015.42,76.9,-0.00575,1e-05,0.12045]
[1780641940632,166.88,62003.28,76.9,-0.00591,1e-05,0.12346]
[1780641942109,166.88,62000.54,76.9,-0.00595,1e-05,0.12415]
[1780641943365,166.88,61998.33,76.9,-0.00598,1e-05,0.12471]
[1780641944055,166.88,62002.14,76.9,-0.00593,1e-05,0.12375]
[1780641944662,166.88,62005.48,76.9,-0.00588,1e-05,0.12291]
[1780641949090,166.88,61997.37,76.9,-0.00599,1e-05,0.12496]
[1780641949674,166.88,61997.37,76.9,-0.00599,1e-05,0.12496]
[1780641949704,166.88,62009.39,76.9,-0.00583,1e-05,0.12194]
[1780641951156,166.88,62014.27,76.9,-0.00576,1e-05,0.12073]
[1780641951939,166.88,62014.27,76.9,-0.00576,1e-05,0.12073]
[1780641952129,166.88,61999.73,76.9,-0.00596,1e-05,0.12436]
[1780641953194,166.88,61968.87,76.9,-0.0064,1e-05,0.13237]
[1780641954229,166.88,61945.22,76.9,-0.00675,2e-05,0.13879]
[1780641955243,166.88,61947.98,76.9,-0.00671,2e-05,0.13803]
[1780641956988,166.88,61946.73,76.9,-0.00673,2e-05,0.13838]
[1780641957196,166.88,61955.8,76.9,-0.00659,2e-05,0.13589]
[1780641957759,166.88,61973.96,76.9,-0.00633,1e-05,0.13102]
[1780641959200,166.88,61970.62,76.9,-0.00637,1e-05,0.1319]
[1780641960491,166.88,61970.62,76.9,-0.00637,1e-05,0.1319]
[1780641960369,166.88,61966.56,76.9,-0.00643,1e-05,0.13298]
[1780641961419,166.88,61950.52,76.9,-0.00667,2e-05,0.13733]
[1780641961789,166.88,61928.21,76.9,-0.00702,2e-05,0.14358]
[1780641963417,166.88,61926.02,76.9,-0.00706,2e-05,0.1442]
[1780641964375,166.88,61934.52,76.9,-0.00692,2e-05,0.14179]
[1780641964810,166.88,61932.07,76.9,-0.00696,2e-05,0.14248]
[1780641966368,166.88,61917.74,76.9,-0.00719,2e-05,0.14659]
[1780641966825,166.88,61908.47,76.9,-0.00734,2e-05,0.1493]
[1780641967831,166.88,61893.61,76.9,-0.00759,2e-05,0.15374]
[1780641968838,166.88,61891.3,76.9,-0.00763,2e-05,0.15444]
[1780641969845,166.88,61899.86,76.9,-0.00749,2e-05,0.15186]
[1780641970852,166.88,61906.01,76.9,-0.00738,2e-05,0.15003]
[1780641972057,166.88,61922.58,76.9,-0.00711,2e-05,0.14519]
[1780641972873,166.88,61919.27,76.9,-0.00717,2e-05,0.14615]
[1780641974155,166.88,61913.15,76.9,-0.00727,2e-05,0.14793]
[1780641975487,166.88,61919.25,76.9,-0.00717,2e-05,0.14615]
[1780641976505,166.88,61908.7,76.9,-0.00734,2e-05,0.14923]
[1780641976919,166.88,61910.93,76.9,-0.0073,2e-05,0.14858]
[1780641978935,166.88,61907.44,76.9,-0.00736,2e-05,0.14961]
[1780641979942,166.88,61900.22,76.9,-0.00748,2e-05,0.15175]
[1780641980949,166.88,61891.4,76.9,-0.00763,2e-05,0.15441]
[1780641981957,166.88,61887.72,76.9,-0.00769,2e-05,0.15553]
[1780641982966,166.88,61869.41,76.9,-0.00802,2e-05,0.16119]
[1780641983971,166.88,61860.82,76.9,-0.00817,2e-05,0.16391]
[1780641984978,166.88,61843.03,76.9,-0.0085,2e-05,0.16966]
[1780641985984,166.88,61850.05,76.9,-0.00837,2e-05,0.16737]
[1780641986997,166.88,61841.36,76.9,-0.00853,2e-05,0.17021]
[1780641988018,166.88,61839.29,76.9,-0.00857,2e-05,0.17089]
[1780641989145,166.88,61843.94,76.9,-0.00848,2e-05,0.16937]
[1780641990558,166.88,61838.33,76.9,-0.00859,2e-05,0.17121]
[1780641991516,166.88,61830.7,76.9,-0.00836,2e-05,0.16607]
[1780641992262,166.88,61822.74,76.9,-0.00851,2e-05,0.16867]
[1780641993277,166.88,61826.51,76.9,-0.00844,2e-05,0.16744]
[1780641995253,166.88,61830.33,76.9,-0.00837,2e-05,0.16619]
[1780641996063,166.88,61836.93,76.9,-0.00825,2e-05,0.16407]
[1780641997221,166.88,61829.58,76.9,-0.00838,2e-05,0.16644]
[1780641999366,166.88,61824.84,76.9,-0.00847,2e-05,0.16798]
[1780642005126,166.88,61825.85,76.9,-0.00845,2e-05,0.16765]
[1780642006134,166.88,61833.52,76.9,-0.00831,2e-05,0.16516]
[1780642007141,166.88,61831.22,76.9,-0.00835,2e-05,0.16591]
[1780642008148,166.88,61826.18,76.9,-0.00845,2e-05,0.16754]
[1780642009155,166.88,61832.14,76.9,-0.00834,2e-05,0.16561]
[1780642010163,166.88,61829.86,76.9,-0.00838,2e-05,0.16635]
[1780642011170,166.88,61823.01,76.9,-0.00851,2e-05,0.16858]
[1780642012177,166.88,61825.37,76.9,-0.00846,2e-05,0.16781]
[1780642013367,166.88,61845.87,76.9,-0.00808,2e-05,0.16122]
[1780642014191,166.88,61860.49,76.9,-0.00782,2e-05,0.15665]
[1780642015560,166.88,61857.14,76.9,-0.00788,2e-05,0.15769]
[1780642016205,166.88,61861.11,76.9,-0.00781,2e-05,0.15646]
[1780642021248,166.88,61860.79,76.9,-0.00782,2e-05,0.15656]
[1780642021251,166.88,61879.91,76.9,-0.00748,2e-05,0.15075]
[1780642022262,166.88,61893.46,76.9,-0.00726,2e-05,0.14674]
[1780642023547,166.88,61881.17,76.9,-0.00746,2e-05,0.15037]
[1780642023639,166.88,61881.17,76.9,-0.00746,2e-05,0.15037]
[1780642023826,166.88,61881.17,76.9,-0.00746,2e-05,0.15037]
[1780642024277,166.88,61859.17,76.9,-0.00784,2e-05,0.15706]
[1780642025285,166.88,61869.1,76.9,-0.00767,2e-05,0.15401]
[1780642026292,166.88,61877.65,76.9,-0.00752,2e-05,0.15143]
[1780642027299,166.88,61881.55,76.9,-0.00746,2e-05,0.15026]
[1780642028306,166.88,61886.86,76.9,-0.00737,2e-05,0.14868]
[1780642029313,166.88,61894.21,76.9,-0.00725,2e-05,0.14653]
[1780642030320,166.88,61902.9,76.9,-0.0071,2e-05,0.14401]
[1780642031327,166.88,61916.17,76.9,-0.00689,2e-05,0.14023]
[1780642033350,166.88,61920.6,76.9,-0.00682,2e-05,0.13899]
[1780642034353,166.88,61931.01,76.9,-0.00666,2e-05,0.13611]
[1780642035360,166.88,61941.68,76.9,-0.0065,1e-05,0.13321]
[1780642038382,166.88,61935.25,76.9,-0.0066,2e-05,0.13495]
[1780642039391,166.88,61919.79,76.9,-0.00683,2e-05,0.13922]
[1780642040399,166.88,61905.25,76.9,-0.00706,2e-05,0.14333]
[1780642040690,166.88,61905.25,76.9,-0.00706,2e-05,0.14333]
[1780642041405,166.88,61897.65,76.9,-0.00719,2e-05,0.14552]
[1780642042412,166.88,61892.07,76.9,-0.00728,2e-05,0.14715]
[1780642043574,166.88,61895.56,76.9,-0.00722,2e-05,0.14613]
[1780642046640,166.88,61885.39,76.9,-0.00739,2e-05,0.14912]
[1780642047450,166.88,61876.08,76.9,-0.00755,2e-05,0.1519]
[1780642048458,166.88,61878.23,76.9,-0.00751,2e-05,0.15125]
[1780642049465,166.88,61874.88,76.9,-0.00757,2e-05,0.15226]
[1780642051479,166.88,61876.57,76.9,-0.0072,2e-05,0.1447]
[1780642053494,166.88,61874.81,76.9,-0.00723,2e-05,0.14521]
[1780642055510,166.88,61863.51,76.9,-0.00742,2e-05,0.14854]
[1780642056515,166.88,61856.37,76.9,-0.00754,2e-05,0.15067]
[1780642057522,166.88,61867.92,76.9,-0.00735,2e-05,0.14723]
[1780642058529,166.88,61871.89,76.9,-0.00728,2e-05,0.14607]
[1780642060377,166.88,61871.18,76.9,-0.00729,2e-05,0.14627]
[1780642060542,166.88,61887.36,76.9,-0.00702,2e-05,0.14159]
[1780642061550,166.88,61891.49,76.9,-0.00696,2e-05,0.14042]
[1780642062557,166.88,61894.77,76.9,-0.00691,2e-05,0.13949]
[1780642063564,166.88,61888.02,76.9,-0.00701,2e-05,0.1414]
[1780642065578,166.88,61893.73,76.9,-0.00692,2e-05,0.13978]
[1780642066585,166.88,61911.82,76.9,-0.00664,2e-05,0.13475]
[1780642067592,166.88,61936.56,76.9,-0.00627,1e-05,0.12812]
[1780642068600,166.88,61941.07,76.9,-0.0062,1e-05,0.12694]
[1780642070614,166.88,61943.08,76.9,-0.00617,1e-05,0.12642]
[1780642071670,166.88,61945.31,76.9,-0.00614,1e-05,0.12584]
[1780642072628,166.88,61947.55,76.9,-0.00611,1e-05,0.12527]
[1780642073635,166.88,61949.93,76.9,-0.00608,1e-05,0.12466]
[1780642074658,166.88,61954.8,76.9,-0.00601,1e-05,0.12341]
[1780642075654,166.88,61951.0,76.9,-0.00606,1e-05,0.12438]
[1780642076658,166.88,61959.16,76.9,-0.00595,1e-05,0.12231]
[1780642077665,166.88,61947.57,76.9,-0.00611,1e-05,0.12526]
[1780642078672,166.88,61956.39,76.9,-0.00598,1e-05,0.12301]
[1780642079727,166.88,61973.49,76.9,-0.00575,1e-05,0.11874]
[1780642081174,166.88,61980.96,76.9,-0.00565,1e-05,0.11691]
[1780642082240,166.88,61968.07,76.9,-0.00582,1e-05,0.12008]
[1780642083710,166.88,61954.25,76.9,-0.00601,1e-05,0.12355]
[1780642083742,166.88,61982.42,76.9,-0.00563,1e-05,0.11656]
[1780642084872,166.88,62013.4,76.9,-0.00523,1e-05,0.10926]
[1780642086681,166.88,62026.45,76.9,-0.00507,1e-05,0.1063]
[1780642087491,166.88,62026.45,76.9,-0.00507,1e-05,0.1063]
[1780642087591,166.88,62030.74,76.9,-0.00502,1e-05,0.10535]
[1780642087976,166.88,62011.75,76.9,-0.00525,1e-05,0.10964]
[1780642089498,166.88,62007.54,76.9,-0.0053,1e-05,0.11061]
[1780642090474,166.88,61999.45,76.9,-0.00541,1e-05,0.1125]
[1780642091288,166.88,61988.23,76.9,-0.00555,1e-05,0.11516]
[1780642092013,166.88,61981.93,76.9,-0.00564,1e-05,0.11668]
[1780642093583,166.88,61988.55,76.9,-0.00555,1e-05,0.11508]
[1780642094292,166.88,61990.4,76.9,-0.00552,1e-05,0.11464]
[1780642097340,166.88,61998.71,76.9,-0.00542,1e-05,0.11267]
[1780642099627,166.88,61979.28,76.9,-0.00567,1e-05,0.11732]
[1780642100388,166.88,61974.08,76.9,-0.00574,1e-05,0.11859]
[1780642101635,166.88,61976.13,76.9,-0.00571,1e-05,0.11809]
[1780642102400,166.88,61977.99,76.9,-0.00569,1e-05,0.11764]
[1780642103091,166.88,61983.17,76.9,-0.00562,1e-05,0.11638]
[1780642104707,166.88,61992.32,76.9,-0.0055,1e-05,0.11418]
[1780642105112,166.88,62004.12,76.9,-0.00535,1e-05,0.1114]
[1780642106560,166.88,62001.98,76.9,-0.00537,1e-05,0.1119]
[1780642107651,166.88,62005.14,76.9,-0.00533,1e-05,0.11117]
[1780642108311,166.88,62014.65,76.9,-0.00522,1e-05,0.10897]
[1780642110574,166.88,62012.5,76.9,-0.00524,1e-05,0.10947]
[1780642111342,166.88,62027.21,76.9,-0.00481,1e-05,0.10063]
[1780642112189,166.88,62042.11,76.9,-0.00464,1e-05,0.09747]
[1780642114402,166.88,62028.72,76.9,-0.00479,1e-05,0.10031]
[1780642115819,166.88,62022.91,76.9,-0.00486,1e-05,0.10156]
[1780642117846,166.88,62032.24,76.9,-0.00475,1e-05,0.09956]
[1780642120706,166.88,62023.81,76.9,-0.00485,1e-05,0.10137]
[1780642122039,166.88,62014.06,76.9,-0.00496,1e-05,0.1035]
[1780642122361,166.88,62018.58,76.9,-0.00491,1e-05,0.1025]
[1780642123368,166.88,62021.33,76.9,-0.00487,1e-05,0.1019]
[1780642124375,166.88,62027.3,76.9,-0.00481,1e-05,0.10061]
[1780642126417,166.88,62018.96,76.9,-0.0049,1e-05,0.10242]
[1780642127424,166.88,62007.02,76.9,-0.00505,1e-05,0.10506]
[1780642129441,166.88,62000.44,76.9,-0.00513,1e-05,0.10653]
[1780642130219,166.88,62000.44,76.9,-0.00513,1e-05,0.10653]
[1780642130861,166.88,61986.82,76.9,-0.0053,1e-05,0.10964]
[1780642131567,166.88,61977.24,76.9,-0.00542,1e-05,0.11188]
[1780642133559,166.88,61973.6,76.9,-0.00547,1e-05,0.11274]
[1780642134476,166.88,61970.95,76.9,-0.0055,1e-05,0.11337]
[1780642137497,166.88,61962.94,76.9,-0.00561,1e-05,0.11529]
[1780642138508,166.88,61948.78,76.9,-0.0058,1e-05,0.11875]
[1780642139514,166.88,61928.94,76.9,-0.00608,1e-05,0.12375]
[1780642140521,166.88,61921.84,76.9,-0.00618,1e-05,0.12558]
[1780642141860,166.88,61913.72,76.9,-0.0063,1e-05,0.1277]
[1780642142628,166.88,61900.67,76.9,-0.00649,2e-05,0.13118]
[1780642143542,166.88,61888.47,76.9,-0.00668,2e-05,0.1345]
[1780642144493,166.88,61888.47,76.9,-0.00668,2e-05,0.1345]
[1780642144682,166.88,61888.47,76.9,-0.00668,2e-05,0.1345]
[1780642144989,166.88,61879.94,76.9,-0.00681,2e-05,0.13686]
[1780642145560,166.88,61875.86,76.9,-0.00688,2e-05,0.138]
[1780642146717,166.88,61879.57,76.9,-0.00682,2e-05,0.13696]
[1780642147576,166.88,61848.76,76.9,-0.00732,2e-05,0.1458]
[1780642148583,166.88,61838.77,76.9,-0.0075,2e-05,0.14876]
[1780642150597,166.88,61834.77,76.9,-0.00756,2e-05,0.14997]
[1780642151744,166.88,61844.68,76.9,-0.00739,2e-05,0.147]
[1780642152711,166.88,61860.45,76.9,-0.00713,2e-05,0.14239]
[1780642153617,166.88,61875.28,76.9,-0.00689,2e-05,0.13817]
[1780642154625,166.88,61883.8,76.9,-0.00675,2e-05,0.13579]
[1780642155632,166.88,61877.18,76.9,-0.00686,2e-05,0.13763]
[1780642156639,166.88,61875.19,76.9,-0.00689,2e-05,0.13819]
[1780642157646,166.88,61878.11,76.9,-0.00684,2e-05,0.13737]
[1780642160667,166.88,61879.89,76.9,-0.00682,2e-05,0.13688]
[1780642161678,166.88,61863.08,76.9,-0.00709,2e-05,0.14164]
[1780642163689,166.88,61865.62,76.9,-0.00704,2e-05,0.14091]
[1780642164696,166.88,61870.76,76.9,-0.00696,2e-05,0.13944]
[1780642165933,166.88,61870.76,76.9,-0.00696,2e-05,0.13944]
[1780642166001,166.88,61861.52,76.9,-0.00711,2e-05,0.14208]
[1780642166710,166.88,61852.9,76.9,-0.00726,2e-05,0.14458]
[1780642167717,166.88,61843.39,76.9,-0.00742,2e-05,0.14739]
[1780642168724,166.88,61846.06,76.9,-0.00737,2e-05,0.1466]
[1780642169731,166.88,61833.37,76.9,-0.00759,2e-05,0.15039]
[1780642170738,166.88,61839.3,76.9,-0.00749,2e-05,0.14861]
[1780642171745,166.88,61839.18,76.9,-0.00714,2e-05,0.14153]
[1780642172752,166.88,61834.5,76.9,-0.00722,2e-05,0.14289]
[1780642173759,166.88,61812.38,76.9,-0.0076,2e-05,0.14945]
[1780642174767,166.88,61815.98,76.9,-0.00754,2e-05,0.14837]
[1780642176786,166.88,61818.46,76.9,-0.00749,2e-05,0.14762]
[1780642177794,166.88,61831.69,76.9,-0.00727,2e-05,0.14371]
[1780642178800,166.88,61836.22,76.9,-0.00719,2e-05,0.14239]
[1780642179807,166.88,61842.99,76.9,-0.00708,2e-05,0.14043]
[1780642180814,166.88,61852.13,76.9,-0.00693,2e-05,0.13783]
[1780642181821,166.88,61859.03,76.9,-0.00682,2e-05,0.13589]
[1780642182828,166.88,61854.39,76.9,-0.00689,2e-05,0.13719]
[1780642183835,166.88,61852.44,76.9,-0.00692,2e-05,0.13774]
[1780642184842,166.88,61848.67,76.9,-0.00698,2e-05,0.13881]
[1780642185849,166.88,61843.02,76.9,-0.00708,2e-05,0.14042]
[1780642186857,166.88,61840.69,76.9,-0.00712,2e-05,0.14109]
[1780642187863,166.88,61846.4,76.9,-0.00702,2e-05,0.13946]
[1780642188871,166.88,61853.01,76.9,-0.00691,2e-05,0.13758]
[1780642191898,166.88,61847.98,76.9,-0.007,2e-05,0.13901]
[1780642192905,166.88,61844.69,76.9,-0.00705,2e-05,0.13994]
[1780642193912,166.88,61847.49,76.9,-0.007,2e-05,0.13915]
[1780642195926,166.88,61823.18,76.9,-0.00741,2e-05,0.14621]
[1780642197940,166.88,61830.43,76.9,-0.00729,2e-05,0.14408]
[1780642198947,166.88,61833.91,76.9,-0.00723,2e-05,0.14306]
[1780642199955,166.88,61841.22,76.9,-0.00711,2e-05,0.14094]
[1780642200962,166.88,61835.55,76.9,-0.0072,2e-05,0.14258]
[1780642201979,166.88,61822.66,76.9,-0.00742,2e-05,0.14637]
[1780642203036,166.88,61814.1,76.9,-0.00757,2e-05,0.14893]
[1780642204042,166.88,61820.58,76.9,-0.00746,2e-05,0.14699]
[1780642205051,166.88,61816.05,76.9,-0.00754,2e-05,0.14834]
[1780642206063,166.88,61799.88,76.9,-0.00782,2e-05,0.15327]
[1780642207071,166.88,61797.83,76.9,-0.00786,2e-05,0.1539]
[1780642208078,166.88,61808.78,76.9,-0.00766,2e-05,0.15054]
[1780642209083,166.88,61814.79,76.9,-0.00756,2e-05,0.14872]
[1780642210092,166.88,61808.42,76.9,-0.00767,2e-05,0.15065]
[1780642212106,166.88,61814.67,76.9,-0.00756,2e-05,0.14876]
[1780642213119,166.88,61808.25,76.9,-0.00767,2e-05,0.1507]
[1780642214126,166.88,61797.96,76.9,-0.00786,2e-05,0.15386]
[1780642216140,166.88,61792.6,76.9,-0.00795,2e-05,0.15553]
[1780642217147,166.88,61794.41,76.9,-0.00792,2e-05,0.15497]
[1780642218154,166.88,61799.48,76.9,-0.00783,2e-05,0.15339]
[1780642219161,166.88,61802.95,76.9,-0.00777,2e-05,0.15232]
[1780642221174,166.88,61801.25,76.9,-0.0078,2e-05,0.15285]
[1780642223189,166.88,61798.44,76.9,-0.00785,2e-05,0.15372]
[1780642224196,166.88,61789.84,76.9,-0.00801,2e-05,0.1564]
[1780642225204,166.88,61780.6,76.9,-0.00818,2e-05,0.15932]
[1780642226211,166.88,61777.38,76.9,-0.00824,2e-05,0.16035]
[1780642227224,166.88,61779.47,76.9,-0.0082,2e-05,0.15968]
[1780642228231,166.88,61762.05,76.9,-0.00853,2e-05,0.16533]
[1780642229238,166.88,61759.33,76.9,-0.00859,2e-05,0.16623]
[1780642230245,166.88,61772.52,76.9,-0.00833,2e-05,0.16192]
[1780642231254,166.88,61781.02,76.9,-0.00779,2e-05,0.15163]
[1780642232264,166.88,61776.45,76.9,-0.00788,2e-05,0.15304]
[1780642233269,166.88,61771.07,76.9,-0.00798,2e-05,0.15472]
[1780642234276,166.88,61768.37,76.9,-0.00803,2e-05,0.15557]
[1780642235283,166.88,61765.77,76.9,-0.00807,2e-05,0.15639]
[1780642236290,166.88,61760.03,76.9,-0.00818,2e-05,0.15821]
[1780642237332,166.88,61742.18,76.9,-0.00853,2e-05,0.16399]
[1780642238310,166.88,61736.04,76.9,-0.00865,2e-05,0.16602]
[1780642239319,166.88,61740.64,76.9,-0.00856,2e-05,0.1645]
[1780642240329,166.88,61744.14,76.9,-0.00849,2e-05,0.16335]
[1780642241337,166.88,61742.43,76.9,-0.00852,2e-05,0.16391]
[1780642243351,166.88,61747.1,76.9,-0.00843,2e-05,0.16238]
[1780642244364,166.88,61744.59,76.9,-0.00848,2e-05,0.1632]
[1780642245367,166.88,61747.32,76.9,-0.00843,2e-05,0.16231]
[1780642246373,166.88,61753.5,76.9,-0.00831,2e-05,0.1603]
[1780642247381,166.88,61759.01,76.9,-0.0082,2e-05,0.15854]
[1780642248388,166.88,61754.53,76.9,-0.00829,2e-05,0.15997]
[1780642250405,166.88,61759.2,76.9,-0.0082,2e-05,0.15847]
[1780642252416,166.88,61755.79,76.9,-0.00826,2e-05,0.15957]
[1780642253441,166.88,61768.59,76.9,-0.00802,2e-05,0.1555]
[1780642254447,166.88,61777.1,76.9,-0.00786,2e-05,0.15284]
[1780642255454,166.88,61790.3,76.9,-0.00763,2e-05,0.14879]
[1780642256461,166.88,61806.22,76.9,-0.00735,2e-05,0.14403]
[1780642257468,166.88,61801.81,76.9,-0.00742,2e-05,0.14534]
[1780642258479,166.88,61803.72,76.9,-0.00739,2e-05,0.14477]
[1780642261503,166.88,61806.0,76.9,-0.00735,2e-05,0.1441]
[1780642262510,166.88,61811.84,76.9,-0.00725,2e-05,0.14238]
[1780642263517,166.88,61815.25,76.9,-0.00719,2e-05,0.14139]
[1780642264524,166.88,61811.32,76.9,-0.00726,2e-05,0.14253]
[1780642265235,166.88,61811.32,76.9,-0.00726,2e-05,0.14253]
[1780642265421,166.88,61811.32,76.9,-0.00726,2e-05,0.14253]
[1780642265531,166.88,61807.55,76.9,-0.00733,2e-05,0.14364]
[1780642266779,166.88,61806.19,76.9,-0.00735,2e-05,0.14404]
[1780642266855,166.88,61806.19,76.9,-0.00735,2e-05,0.14404]
[1780642267545,166.88,61821.99,76.9,-0.00708,2e-05,0.13944]
[1780642267889,166.88,61821.99,76.9,-0.00708,2e-05,0.13944]
[1780642268553,166.88,61834.77,76.9,-0.00687,2e-05,0.13581]
[1780642269267,166.88,61834.77,76.9,-0.00687,2e-05,0.13581]
[1780642269560,166.88,61839.79,76.9,-0.00679,2e-05,0.13441]
[1780642269902,166.88,61839.79,76.9,-0.00679,2e-05,0.13441]
[1780642270567,166.88,61858.22,76.9,-0.0065,2e-05,0.12936]
[1780642271574,166.88,61862.03,76.9,-0.00644,2e-05,0.12834]
[1780642271698,166.88,61862.03,76.9,-0.00644,2e-05,0.12834]
[1780642271920,166.88,61862.03,76.9,-0.00644,2e-05,0.12834]
[1780642272581,166.88,61859.1,76.9,-0.00649,2e-05,0.12912]
[1780642272718,166.88,61859.1,76.9,-0.00649,2e-05,0.12912]
[1780642272917,166.88,61859.1,76.9,-0.00649,2e-05,0.12912]
[1780642273450,166.88,61859.1,76.9,-0.00649,2e-05,0.12912]
[1780642273551,166.88,61859.1,76.9,-0.00649,2e-05,0.12912]
[1780642273588,166.88,61874.57,76.9,-0.00625,1e-05,0.12502]
[1780642274595,166.88,61881.23,76.9,-0.00615,1e-05,0.12328]
[1780642275602,166.88,61875.8,76.9,-0.00623,1e-05,0.12469]
[1780642276609,166.88,61873.2,76.9,-0.00627,1e-05,0.12537]
[1780642277616,166.88,61881.18,76.9,-0.00615,1e-05,0.12329]
[1780642278628,166.88,61884.83,76.9,-0.0061,1e-05,0.12235]
[1780642279635,166.88,61877.74,76.9,-0.0062,1e-05,0.12419]
[1780642281651,166.88,61880.65,76.9,-0.00616,1e-05,0.12343]
[1780642282658,166.88,61877.67,76.9,-0.00621,1e-05,0.12421]
[1780642285069,166.88,61879.4,76.9,-0.00618,1e-05,0.12376]
[1780642286010,166.88,61896.58,76.9,-0.00593,1e-05,0.11936]
[1780642289109,166.88,61888.97,76.9,-0.00604,1e-05,0.12129]
[1780642289708,166.88,61882.74,76.9,-0.00613,1e-05,0.12289]
[1780642291026,166.88,61882.74,76.9,-0.00613,1e-05,0.12289]
[1780642291027,166.88,61874.83,76.9,-0.00594,1e-05,0.11852]
[1780642291726,166.88,61842.91,76.9,-0.00641,2e-05,0.1268]
[1780642293147,166.88,61842.91,76.9,-0.00641,2e-05,0.1268]
[1780642293188,166.88,61842.91,76.9,-0.00641,2e-05,0.1268]
[1780642293233,166.88,61840.48,76.9,-0.00645,2e-05,0.12745]
[1780642293743,166.88,61844.29,76.9,-0.00639,2e-05,0.12643]
[1780642296654,166.88,61852.13,76.9,-0.00627,2e-05,0.12436]
[1780642297494,166.88,61865.38,76.9,-0.00607,1e-05,0.12092]
[1780642297771,166.88,61885.5,76.9,-0.00578,1e-05,0.11586]
[1780642299785,166.88,61877.24,76.9,-0.0059,1e-05,0.11791]
[1780642300792,166.88,61872.05,76.9,-0.00598,1e-05,0.11922]
[1780642301799,166.88,61869.78,76.9,-0.00601,1e-05,0.1198]
[1780642303815,166.88,61859.55,76.9,-0.00616,1e-05,0.12242]
[1780642305055,166.88,61846.02,76.9,-0.00636,2e-05,0.12597]
[1780642305828,166.88,61830.42,76.9,-0.0066,2e-05,0.13017]
[1780642306835,166.88,61838.21,76.9,-0.00648,2e-05,0.12806]
[1780642308005,166.88,61833.13,76.9,-0.00656,2e-05,0.12943]
[1780642309615,166.88,61829.99,76.9,-0.00661,2e-05,0.13028]
[1780642309859,166.88,61834.09,76.9,-0.00655,2e-05,0.12917]
[1780642311944,166.88,61830.2,76.9,-0.00661,2e-05,0.13023]
[1780642314901,166.88,61832.41,76.9,-0.00657,2e-05,0.12962]
[1780642315907,166.88,61822.99,76.9,-0.00672,2e-05,0.1322]
[1780642317752,166.88,61812.68,77.0,-0.00689,2e-05,0.13508]
[1780642318057,166.88,61812.68,77.0,-0.00689,2e-05,0.13508]
[1780642318058,166.88,61796.64,77.0,-0.00716,2e-05,0.13966]
[1780642318973,166.88,61796.64,77.0,-0.00716,2e-05,0.13966]
[1780642319291,166.88,61796.64,77.0,-0.00716,2e-05,0.13966]
[1780642319414,166.88,61765.92,77.0,-0.00769,2e-05,0.14879]
[1780642320355,166.88,61764.07,77.0,-0.00773,2e-05,0.14935]
[1780642320855,166.88,61764.07,77.0,-0.00773,2e-05,0.14935]
[1780642321286,166.88,61764.07,77.0,-0.00773,2e-05,0.14935]
[1780642321384,166.88,61773.42,77.0,-0.00756,2e-05,0.14651]
[1780642321972,166.88,61788.42,77.0,-0.0073,2e-05,0.14205]
[1780642322841,166.88,61788.42,77.0,-0.0073,2e-05,0.14205]
[1780642323288,166.88,61788.42,77.0,-0.0073,2e-05,0.14205]
[1780642323366,166.88,61794.75,77.0,-0.00719,2e-05,0.1402]
[1780642324072,166.88,61794.75,77.0,-0.00719,2e-05,0.1402]
[1780642324301,166.88,61794.75,77.0,-0.00719,2e-05,0.1402]
[1780642324391,166.88,61803.96,77.0,-0.00703,2e-05,0.13755]
[1780642325319,166.88,61812.71,77.0,-0.00689,2e-05,0.13507]
[1780642326434,166.88,61812.71,77.0,-0.00689,2e-05,0.13507]
[1780642326453,166.88,61816.72,77.0,-0.00682,2e-05,0.13395]
[1780642327307,166.88,61816.72,77.0,-0.00682,2e-05,0.13395]
[1780642327404,166.88,61806.03,77.0,-0.007,2e-05,0.13696]
[1780642328027,166.88,61799.42,77.0,-0.00711,2e-05,0.13885]
[1780642328916,166.88,61799.42,77.0,-0.00711,2e-05,0.13885]
[1780642329338,166.88,61799.42,77.0,-0.00711,2e-05,0.13885]
[1780642329427,166.88,61780.12,77.0,-0.00744,2e-05,0.14451]
[1780642330036,166.88,61775.89,77.0,-0.00751,2e-05,0.14577]
[1780642331474,166.88,61780.65,77.0,-0.00743,2e-05,0.14435]
[1780642331855,166.88,61780.65,77.0,-0.00743,2e-05,0.14435]
[1780642332411,166.88,61780.65,77.0,-0.00743,2e-05,0.14435]
[1780642332451,166.88,61771.03,77.0,-0.0076,2e-05,0.14723]
[1780642333062,166.88,61764.59,77.0,-0.00772,2e-05,0.14919]
[1780642334484,166.88,61767.8,77.0,-0.00766,2e-05,0.14821]
[1780642334980,166.88,61767.8,77.0,-0.00766,2e-05,0.14821]
[1780642335446,166.88,61767.8,77.0,-0.00766,2e-05,0.14821]
[1780642336303,166.88,61768.67,77.0,-0.00764,2e-05,0.14795]
[1780642336490,166.88,61768.67,77.0,-0.00764,2e-05,0.14795]
[1780642336573,166.88,61759.61,77.0,-0.00781,2e-05,0.15072]
[1780642337530,166.88,61751.02,77.0,-0.00797,2e-05,0.15339]
[1780642338098,166.88,61754.6,77.0,-0.0079,2e-05,0.15227]
[1780642341340,166.88,61755.48,77.0,-0.00788,2e-05,0.152]
[1780642341629,166.88,61755.48,77.0,-0.00788,2e-05,0.152]
[1780642341713,166.88,61757.95,77.0,-0.00784,2e-05,0.15124]
[1780642342537,166.88,61757.95,77.0,-0.00784,2e-05,0.15124]
[1780642342558,166.88,61761.71,77.0,-0.00777,2e-05,0.15008]
[1780642342978,166.88,61761.71,77.0,-0.00777,2e-05,0.15008]
[1780642343144,166.88,61779.54,77.0,-0.00745,2e-05,0.14468]
[1780642344153,166.88,61785.62,77.0,-0.00734,2e-05,0.14288]
[1780642345158,166.88,61789.18,77.0,-0.00728,2e-05,0.14183]
[1780642346413,166.88,61789.18,77.0,-0.00728,2e-05,0.14183]
[1780642347063,166.88,61790.45,77.0,-0.00726,2e-05,0.14146]
[1780642347174,166.88,61800.76,77.0,-0.00709,2e-05,0.13847]
[1780642348182,166.88,61806.28,77.0,-0.00699,2e-05,0.13689]
[1780642349303,166.88,61801.04,77.0,-0.00708,2e-05,0.13839]
[1780642351204,166.88,61807.34,77.0,-0.00663,2e-05,0.12965]
[1780642351851,166.88,61807.34,77.0,-0.00663,2e-05,0.12965]
[1780642352132,166.88,61807.34,77.0,-0.00663,2e-05,0.12965]
[1780642352210,166.88,61801.76,77.0,-0.00672,2e-05,0.13118]
[1780642353219,166.88,61796.77,77.0,-0.0068,2e-05,0.13257]
[1780642354770,166.88,61796.77,77.0,-0.0068,2e-05,0.13257]
[1780642354227,166.88,61790.68,77.0,-0.0069,2e-05,0.13427]
[1780642355150,166.88,61790.68,77.0,-0.0069,2e-05,0.13427]
[1780642355234,166.88,61780.05,77.0,-0.00708,2e-05,0.1373]
[1780642356241,166.88,61775.08,77.0,-0.00716,2e-05,0.13873]
[1780642358838,166.88,61776.49,77.0,-0.00714,2e-05,0.13832]
[1780642359174,166.88,61776.46,77.0,-0.00714,2e-05,0.13833]
[1780642359268,166.88,61783.07,77.0,-0.00703,2e-05,0.13643]
[1780642360275,166.88,61785.69,77.0,-0.00699,2e-05,0.13569]
[1780642361298,166.88,61785.69,77.0,-0.00699,2e-05,0.13569]
[1780642361346,166.88,61776.49,77.0,-0.00714,2e-05,0.13832]
[1780642362188,166.88,61776.49,77.0,-0.00714,2e-05,0.13832]
[1780642362289,166.88,61774.55,77.0,-0.00717,2e-05,0.13888]
[1780642363297,166.88,61777.94,77.0,-0.00712,2e-05,0.1379]
[1780642363986,166.88,61777.94,77.0,-0.00712,2e-05,0.1379]
[1780642364604,166.88,61777.94,77.0,-0.00712,2e-05,0.1379]
[1780642364664,166.88,61788.93,77.0,-0.00693,2e-05,0.13477]
[1780642365311,166.88,61793.05,77.0,-0.00686,2e-05,0.13361]
[1780642366775,166.88,61796.0,77.0,-0.00681,2e-05,0.13278]
[1780642367325,166.88,61788.43,77.0,-0.00694,2e-05,0.13491]
[1780642368332,166.88,61781.91,77.0,-0.00705,2e-05,0.13676]
[1780642370346,166.88,61783.87,77.0,-0.00702,2e-05,0.1362]
[1780642371353,166.88,61787.52,77.0,-0.00695,2e-05,0.13517]
[1780642372360,166.88,61794.23,77.0,-0.00684,2e-05,0.13328]
[1780642374375,166.88,61790.79,77.0,-0.0069,2e-05,0.13424]
[1780642377395,166.88,61794.15,77.0,-0.00685,2e-05,0.1333]
[1780642378402,166.88,61797.01,77.0,-0.0068,2e-05,0.1325]
[1780642379409,166.88,61799.89,77.0,-0.00675,2e-05,0.1317]
[1780642380433,166.88,61804.18,77.0,-0.00668,2e-05,0.13051]
[1780642381256,166.88,61804.18,77.0,-0.00668,2e-05,0.13051]
[1780642381558,166.88,61815.67,77.0,-0.0065,2e-05,0.12738]
[1780642382450,166.88,61795.93,77.0,-0.00682,2e-05,0.1328]
[1780642383043,166.88,61795.93,77.0,-0.00682,2e-05,0.1328]
[1780642383474,166.88,61784.86,77.0,-0.007,2e-05,0.13592]
[1780642384471,166.88,61782.87,77.0,-0.00703,2e-05,0.13649]
[1780642385480,166.88,61786.08,77.0,-0.00698,2e-05,0.13558]
[1780642385987,166.88,61786.08,77.0,-0.00698,2e-05,0.13558]
[1780642386176,166.88,61786.08,77.0,-0.00698,2e-05,0.13558]
[1780642386850,166.88,61786.08,77.0,-0.00698,2e-05,0.13558]
[1780642386486,166.88,61790.45,77.0,-0.00691,2e-05,0.13434]
[1780642387493,166.88,61786.79,77.0,-0.00697,2e-05,0.13537]
[1780642388500,166.88,61788.35,77.0,-0.00694,2e-05,0.13493]
[1780642389611,166.88,61788.35,77.0,-0.00694,2e-05,0.13493]
[1780642389861,166.88,61788.35,77.0,-0.00694,2e-05,0.13493]
[1780642389620,166.88,61790.33,77.0,-0.00691,2e-05,0.13437]
[1780642390518,166.88,61785.13,77.0,-0.00699,2e-05,0.13585]
[1780642391529,166.88,61781.0,77.0,-0.00706,2e-05,0.13703]
[1780642392536,166.88,61784.79,77.0,-0.007,2e-05,0.13594]
[1780642393544,166.88,61789.62,77.0,-0.00692,2e-05,0.13457]
[1780642394283,166.88,61789.62,77.0,-0.00692,2e-05,0.13457]
[1780642394659,166.88,61789.62,77.0,-0.00692,2e-05,0.13457]
[1780642394719,166.88,61797.76,77.0,-0.00679,2e-05,0.13229]
[1780642395558,166.88,61828.88,77.0,-0.0063,2e-05,0.12386]
[1780642396707,166.88,61834.62,77.0,-0.00621,2e-05,0.12236]
[1780642397736,166.88,61836.36,77.0,-0.00618,1e-05,0.12191]
[1780642398580,166.88,61843.35,77.0,-0.00608,1e-05,0.1201]
[1780642399587,166.88,61845.71,77.0,-0.00604,1e-05,0.1195]
[1780642400594,166.88,61842.38,77.0,-0.00609,1e-05,0.12035]
[1780642402609,166.88,61845.56,77.0,-0.00605,1e-05,0.11954]
[1780642403619,166.88,61841.32,77.0,-0.00611,1e-05,0.12063]
[1780642404622,166.88,61847.74,77.0,-0.00601,1e-05,0.11898]
[1780642405629,166.88,61849.64,77.0,-0.00599,1e-05,0.1185]
[1780642406635,166.88,61847.5,77.0,-0.00602,1e-05,0.11904]
[1780642407643,166.88,61860.89,77.0,-0.00582,1e-05,0.11568]
[1780642408657,166.88,61866.18,77.0,-0.00575,1e-05,0.11437]
[1780642409664,166.88,61863.71,77.0,-0.00578,1e-05,0.11498]
[1780642410671,166.88,61861.77,77.0,-0.00581,1e-05,0.11546]
[1780642410930,166.88,61861.77,77.0,-0.00581,1e-05,0.11546]
[1780642411678,166.88,61855.58,77.0,-0.00559,1e-05,0.11072]
[1780642412477,166.88,61855.58,77.0,-0.00559,1e-05,0.11072]
[1780642412685,166.88,61859.95,77.0,-0.00553,1e-05,0.10967]
[1780642413692,166.88,61866.2,77.0,-0.00545,1e-05,0.10818]
[1780642415709,166.88,61876.55,77.0,-0.00531,1e-05,0.10576]
[1780642416715,166.88,61894.41,77.0,-0.00508,1e-05,0.10169]
[1780642420748,166.88,61892.36,77.0,-0.0051,1e-05,0.10215]
[1780642421755,166.88,61898.27,77.0,-0.00503,1e-05,0.10083]
[1780642422762,166.88,61890.48,77.0,-0.00513,1e-05,0.10257]
[1780642423769,166.88,61882.63,77.0,-0.00523,1e-05,0.10436]
[1780642425784,166.88,61887.61,77.0,-0.00517,1e-05,0.10322]
[1780642427798,166.88,61879.58,77.0,-0.00527,1e-05,0.10506]
[1780642430818,166.88,61868.63,77.0,-0.00541,1e-05,0.10761]
[1780642431826,166.88,61861.6,77.0,-0.00551,1e-05,0.10928]
[1780642432832,166.88,61859.21,77.0,-0.00554,1e-05,0.10985]
[1780642434850,166.88,61873.73,77.0,-0.00535,1e-05,0.10642]
[1780642435857,166.88,61877.3,77.0,-0.0053,1e-05,0.10559]
[1780642436864,166.88,61891.01,77.0,-0.00512,1e-05,0.10245]
[1780642437872,166.88,61899.25,77.0,-0.00502,1e-05,0.10061]
[1780642437966,166.88,61899.25,77.0,-0.00502,1e-05,0.10061]
[1780642438879,166.88,61914.02,77.0,-0.00484,1e-05,0.09737]
[1780642440929,166.88,61935.65,77.0,-0.00458,1e-05,0.0928]
[1780642441931,166.88,61963.59,77.0,-0.00427,1e-05,0.08716]
[1780642443973,166.88,61965.24,77.0,-0.00425,1e-05,0.08683]
[1780642445990,166.88,61968.99,77.0,-0.00421,1e-05,0.0861]
[1780642447015,166.88,61958.31,77.0,-0.00432,1e-05,0.0882]
[1780642448027,166.88,61950.27,77.0,-0.00441,1e-05,0.08981]
[1780642449034,166.88,61946.98,77.0,-0.00445,1e-05,0.09047]
[1780642451052,166.88,61933.91,77.0,-0.0046,1e-05,0.09316]
[1780642452065,166.88,61936.71,77.0,-0.00457,1e-05,0.09258]
[1780642453071,166.88,61928.52,77.0,-0.00466,1e-05,0.09428]
[1780642454078,166.88,61940.07,77.0,-0.00453,1e-05,0.09188]
[1780642455094,166.88,61949.64,77.0,-0.00442,1e-05,0.08993]
[1780642456101,166.88,61951.93,77.0,-0.00439,1e-05,0.08947]
[1780642457108,166.88,61947.21,77.0,-0.00445,1e-05,0.09043]
[1780642458115,166.88,61940.97,77.0,-0.00452,1e-05,0.0917]
[1780642459122,166.88,61934.69,77.0,-0.00459,1e-05,0.09299]
[1780642462145,166.88,61936.73,77.0,-0.00457,1e-05,0.09257]
[1780642463849,166.88,61939.15,77.0,-0.00454,1e-05,0.09207]
[1780642464628,166.88,61948.35,77.0,-0.00443,1e-05,0.09019]
[1780642465164,166.88,61951.28,77.0,-0.0044,1e-05,0.0896]
[1780642467178,166.88,61955.22,77.0,-0.00436,1e-05,0.08881]
[1780642469192,166.88,61952.58,77.0,-0.00439,1e-05,0.08934]
[1780642470168,166.88,61952.58,77.0,-0.00439,1e-05,0.08934]
[1780642470200,166.88,61944.69,77.0,-0.00448,1e-05,0.09094]
[1780642471212,166.88,61937.23,77.0,-0.0043,1e-05,0.08712]
[1780642472218,166.88,61922.87,77.0,-0.00446,1e-05,0.09]
[1780642473226,166.88,61915.38,77.0,-0.00455,1e-05,0.09154]
[1780642474234,166.88,61920.8,77.0,-0.00449,1e-05,0.09042]
[1780642475239,166.88,61917.17,77.0,-0.00453,1e-05,0.09117]
[1780642480274,166.88,61909.41,77.0,-0.00462,1e-05,0.09277]
[1780642483296,166.88,61902.39,77.0,-0.0047,1e-05,0.09425]
[1780642484304,166.88,61908.15,77.0,-0.00463,1e-05,0.09304]
[1780642485310,166.88,61911.03,77.0,-0.0046,1e-05,0.09244]
[1780642486317,166.88,61907.3,77.0,-0.00464,1e-05,0.09322]
[1780642490345,166.88,61904.08,77.0,-0.00468,1e-05,0.09389]
[1780642492371,166.88,61910.96,77.0,-0.0046,1e-05,0.09245]
[1780642494124,166.88,61918.25,77.0,-0.00452,1e-05,0.09095]
[1780642496177,166.88,61915.73,77.0,-0.00455,1e-05,0.09146]
[1780642496487,166.88,61921.43,77.0,-0.00448,1e-05,0.09029]
[1780642497749,166.88,61927.91,77.0,-0.00441,1e-05,0.08898]
[1780642499454,166.88,61930.03,77.0,-0.00438,1e-05,0.08856]
[1780642501594,166.88,61925.04,77.0,-0.00444,1e-05,0.08956]
[1780642503244,166.88,61918.83,77.0,-0.00451,1e-05,0.09083]
[1780642503800,166.88,61916.92,77.0,-0.00453,1e-05,0.09122]
[1780642504514,166.88,61943.48,77.0,-0.00424,1e-05,0.08589]
[1780642505605,166.88,61939.06,77.0,-0.00428,1e-05,0.08676]
[1780642506792,166.88,61932.06,77.0,-0.00436,1e-05,0.08815]
[1780642507535,166.88,61941.6,77.0,-0.00426,1e-05,0.08626]
[1780642508570,166.88,61939.3,77.0,-0.00428,1e-05,0.08671]
[1780642510561,166.88,61943.2,77.0,-0.00424,1e-05,0.08595]
[1780642512224,166.88,61953.36,77.0,-0.00413,1e-05,0.08398]
[1780642513582,166.88,61947.54,77.0,-0.00419,1e-05,0.0851]
[1780642514589,166.88,61952.14,77.0,-0.00414,1e-05,0.08422]
[1780642516603,166.88,61957.33,77.0,-0.00409,1e-05,0.08322]
[1780642518618,166.88,61959.26,77.0,-0.00407,1e-05,0.08286]
[1780642521639,166.88,61956.41,77.0,-0.0041,1e-05,0.0834]
[1780642523653,166.88,61953.55,77.0,-0.00413,1e-05,0.08395]
[1780642524660,166.88,61951.5,77.0,-0.00415,1e-05,0.08434]
[1780642525667,166.88,61955.8,77.0,-0.0041,1e-05,0.08352]
[1780642528688,166.88,61967.55,77.0,-0.00398,1e-05,0.0813]
[1780642529695,166.88,61971.52,77.0,-0.00394,1e-05,0.08056]
[1780642531714,166.88,61984.48,77.0,-0.00358,1e-05,0.07343]
[1780642532725,166.88,61977.43,77.0,-0.00365,1e-05,0.07465]
[1780642533733,166.88,61981.51,77.0,-0.00361,1e-05,0.07394]
[1780642535747,166.88,61983.34,77.0,-0.00359,1e-05,0.07362]
[1780642536754,166.88,61985.63,77.0,-0.00357,1e-05,0.07323]
[1780642537761,166.88,61983.01,77.0,-0.0036,1e-05,0.07368]
[1780642538768,166.88,61978.28,77.0,-0.00364,1e-05,0.0745]
[1780642540782,166.88,61980.87,77.0,-0.00362,1e-05,0.07405]
[1780642541791,166.88,61961.97,77.0,-0.0038,1e-05,0.07738]
[1780642542799,166.88,61946.32,77.0,-0.00396,1e-05,0.08024]
[1780642544813,166.88,61943.59,77.0,-0.00399,1e-05,0.08075]
[1780642545820,166.88,61947.64,77.0,-0.00395,1e-05,0.08]
[1780642548842,166.88,61944.75,77.0,-0.00398,1e-05,0.08053]
[1780642549849,166.88,61946.92,77.0,-0.00395,1e-05,0.08013]
[1780642550860,166.88,61950.99,77.0,-0.00391,1e-05,0.07938]
[1780642552869,166.88,61947.71,77.0,-0.00394,1e-05,0.07998]
[1780642555895,166.88,61943.24,77.0,-0.00399,1e-05,0.08081]
[1780642556902,166.88,61937.8,77.0,-0.00405,1e-05,0.08183]
[1780642557909,166.88,61929.62,77.0,-0.00413,1e-05,0.08339]
[1780642559923,166.88,61925.97,77.0,-0.00417,1e-05,0.08409]
[1780642560931,166.88,61915.05,77.0,-0.00429,1e-05,0.08623]
[1780642562945,166.88,61921.46,77.0,-0.00422,1e-05,0.08497]
[1780642563952,166.88,61927.39,77.0,-0.00416,1e-05,0.08382]
[1780642564959,166.88,61934.66,77.0,-0.00408,1e-05,0.08243]
[1780642566973,166.88,61925.36,77.0,-0.00418,1e-05,0.08421]
[1780642567980,166.88,61927.47,77.0,-0.00416,1e-05,0.0838]
[1780642568989,166.88,61938.59,77.0,-0.00404,1e-05,0.08169]
[1780642569997,166.88,61945.96,77.0,-0.00396,1e-05,0.08031]
[1780642571004,166.88,61949.23,77.0,-0.00393,1e-05,0.0797]
[1780642573021,166.88,61952.42,77.0,-0.0039,1e-05,0.07912]
[1780642574028,166.88,61945.87,77.0,-0.00396,1e-05,0.08032]
[1780642575034,166.88,61943.25,77.0,-0.00399,1e-05,0.08081]
[1780642577049,166.88,61935.2,77.0,-0.00408,1e-05,0.08233]
[1780642578057,166.88,61931.16,77.0,-0.00412,1e-05,0.0831]
[1780642579064,166.88,61936.51,77.0,-0.00406,1e-05,0.08208]
[1780642580091,166.88,61932.9,77.0,-0.0041,1e-05,0.08276]
[1780642583109,166.88,61928.45,77.0,-0.00415,1e-05,0.08362]
[1780642584117,166.88,61923.43,77.0,-0.0042,1e-05,0.08458]
[1780642585132,166.88,61907.11,77.0,-0.00438,1e-05,0.0878]
[1780642586140,166.88,61899.15,77.0,-0.00447,1e-05,0.08941]
[1780642588153,166.88,61901.55,77.0,-0.00444,1e-05,0.08893]
[1780642589160,166.88,61896.96,77.0,-0.0045,1e-05,0.08986]
[1780642591178,166.88,61905.98,77.0,-0.00414,1e-05,0.08274]
[1780642592185,166.88,61921.14,77.0,-0.00398,1e-05,0.07988]
[1780642593192,166.88,61935.45,77.0,-0.00383,1e-05,0.07725]
[1780642594199,166.88,61941.37,77.0,-0.00377,1e-05,0.07619]
[1780642598227,166.88,61937.0,77.0,-0.00381,1e-05,0.07697]
[1780642599236,166.88,61934.79,77.0,-0.00384,1e-05,0.07737]
[1780642602256,166.88,61923.28,77.0,-0.00395,1e-05,0.07948]
[1780642603264,166.88,61914.22,77.0,-0.00405,1e-05,0.08117]
[1780642604271,166.88,61917.06,77.0,-0.00402,1e-05,0.08064]
[1780642607292,166.88,61914.98,77.0,-0.00404,1e-05,0.08103]
[1780642608302,166.88,61907.86,77.0,-0.00412,1e-05,0.08238]
[1780642609309,166.88,61901.27,77.0,-0.00419,1e-05,0.08365]
[1780642610317,166.88,61898.37,77.0,-0.00422,1e-05,0.08421]
[1780642611324,166.88,61888.33,77.0,-0.00433,1e-05,0.08619]
[1780642612331,166.88,61875.03,77.0,-0.00448,1e-05,0.08887]
[1780642615353,166.88,61876.89,77.0,-0.00446,1e-05,0.08849]
[1780642616360,166.88,61873.13,77.0,-0.0045,1e-05,0.08925]
[1780642617367,166.88,61868.05,77.0,-0.00456,1e-05,0.0903]
[1780642619381,166.88,61865.98,77.0,-0.00459,1e-05,0.09073]
[1780642620389,166.88,61860.0,77.0,-0.00466,1e-05,0.09198]
[1780642622403,166.88,61867.54,77.0,-0.00457,1e-05,0.0904]
[1780642623410,166.88,61878.83,77.0,-0.00444,1e-05,0.08809]
[1780642624417,166.88,61884.03,77.0,-0.00438,1e-05,0.08705]
[1780642625424,166.88,61889.1,77.0,-0.00432,1e-05,0.08603]
[1780642626431,166.88,61891.8,77.0,-0.00429,1e-05,0.0855]
[1780642628021,166.88,61899.04,77.0,-0.00421,1e-05,0.08408]
[1780642628449,166.88,61908.76,77.0,-0.00411,1e-05,0.08221]
[1780642629456,166.88,61916.22,77.0,-0.00403,1e-05,0.0808]
[1780642630463,166.88,61920.42,77.0,-0.00398,1e-05,0.08001]
[1780642632298,166.88,61927.61,77.0,-0.00391,1e-05,0.07868]
[1780642634496,166.88,61921.68,77.0,-0.00397,1e-05,0.07978]
[1780642635503,166.88,61916.96,77.0,-0.00402,1e-05,0.08066]
[1780642638524,166.88,61910.11,77.0,-0.00409,1e-05,0.08195]
[1780642639531,166.88,61899.06,77.0,-0.00421,1e-05,0.08408]
[1780642640538,166.88,61893.35,77.0,-0.00427,1e-05,0.08519]
[1780642641545,166.88,61888.08,77.0,-0.00433,1e-05,0.08624]
[1780642643558,166.88,61884.84,77.0,-0.00437,1e-05,0.08688]
[1780642646580,166.88,61888.37,77.0,-0.00433,1e-05,0.08618]
[1780642652227,166.88,61890.07,77.0,-0.00431,1e-05,0.08584]
[1780642652330,166.88,61889.86,77.0,-0.00406,1e-05,0.08062]
[1780642655643,166.88,61887.54,77.0,-0.00408,1e-05,0.08106]
[1780642656650,166.88,61881.8,77.0,-0.00414,1e-05,0.08216]
[1780642657658,166.88,61879.61,77.0,-0.00417,1e-05,0.08258]
[1780642658667,166.88,61876.39,77.0,-0.0042,1e-05,0.0832]
[1780642659674,166.88,61880.98,77.0,-0.00415,1e-05,0.08231]
[1780642660681,166.88,61887.87,77.0,-0.00408,1e-05,0.081]
[1780642661688,166.88,61891.44,77.0,-0.00404,1e-05,0.08032]
[1780642662694,166.88,61893.87,77.0,-0.00401,1e-05,0.07987]
[1780642663707,166.88,61890.03,77.0,-0.00405,1e-05,0.08059]
[1780642664713,166.88,61885.28,77.0,-0.0041,1e-05,0.08149]
[1780642665720,166.88,61890.15,77.0,-0.00405,1e-05,0.08057]
[1780642666727,166.88,61901.75,77.0,-0.00393,1e-05,0.0784]
[1780642667734,166.88,61905.39,77.0,-0.00389,1e-05,0.07773]
[1780642668741,166.88,61917.1,77.0,-0.00377,1e-05,0.07561]
[1780642670755,166.88,61914.4,77.0,-0.0038,1e-05,0.0761]
[1780642673776,166.88,61922.73,77.0,-0.00372,1e-05,0.07461]
[1780642674783,166.88,61926.55,77.0,-0.00368,1e-05,0.07394]
[1780642675790,166.88,61929.27,77.0,-0.00365,1e-05,0.07346]
[1780642680825,166.88,61940.16,77.0,-0.00355,1e-05,0.07159]
[1780642681832,166.88,61946.78,77.0,-0.00349,1e-05,0.07046]
[1780642682841,166.88,61950.64,77.0,-0.00345,1e-05,0.06982]
[1780642683849,166.88,61946.34,77.0,-0.00349,1e-05,0.07054]
[1780642684863,166.88,61943.36,77.0,-0.00352,1e-05,0.07104]
[1780642685870,166.88,61941.44,77.0,-0.00354,1e-05,0.07137]
[1780642686877,166.88,61944.82,77.0,-0.0035,1e-05,0.07079]
[1780642687999,166.88,61937.03,77.0,-0.00358,1e-05,0.07212]
[1780642689914,166.88,61942.97,77.0,-0.00352,1e-05,0.07111]
[1780642691044,166.88,61945.98,77.0,-0.00349,1e-05,0.0706]
[1780642691924,166.88,61947.92,77.0,-0.00348,1e-05,0.07027]
[1780642692930,166.88,61955.8,77.0,-0.0034,1e-05,0.06896]
[1780642695953,166.88,61958.6,77.0,-0.00338,1e-05,0.0685]
[1780642700990,166.88,61963.58,77.0,-0.00333,1e-05,0.06769]
[1780642701997,166.88,61955.45,77.0,-0.00341,1e-05,0.06902]
[1780642703004,166.88,61951.54,77.0,-0.00344,1e-05,0.06967]
[1780642704013,166.88,61949.0,77.0,-0.00347,1e-05,0.07009]
[1780642705735,166.88,61943.61,77.0,-0.00352,1e-05,0.071]
[1780642706026,166.88,61925.66,77.0,-0.00369,1e-05,0.0741]
[1780642707033,166.88,61914.41,77.0,-0.0038,1e-05,0.07609]
[1780642708147,166.88,61911.36,77.0,-0.00383,1e-05,0.07664]
[1780642709745,166.88,61908.48,77.0,-0.00386,1e-05,0.07717]
[1780642711155,166.88,61905.4,77.0,-0.00365,1e-05,0.07278]
[1780642712301,166.88,61903.09,77.0,-0.00367,1e-05,0.07318]
[1780642713170,166.88,61892.96,77.0,-0.00377,1e-05,0.07498]
[1780642714176,166.88,61881.57,77.0,-0.00389,1e-05,0.07704]
[1780642715184,166.88,61876.72,77.0,-0.00394,1e-05,0.07793]
[1780642717198,166.88,61870.79,77.0,-0.004,1e-05,0.07903]
[1780642718205,166.88,61864.66,77.0,-0.00407,1e-05,0.08019]
[1780642719212,166.88,61862.26,77.0,-0.0041,1e-05,0.08064]
[1780642720219,166.88,61865.74,77.0,-0.00406,1e-05,0.07998]
[1780642721226,166.88,61861.8,77.0,-0.0041,1e-05,0.08073]
[1780642724247,166.88,61856.13,77.0,-0.00416,1e-05,0.08182]
[1780642725254,166.88,61850.77,77.0,-0.00422,1e-05,0.08286]
[1780642726262,166.88,61840.53,77.0,-0.00434,1e-05,0.08487]
[1780642727268,166.88,61834.54,77.0,-0.00441,1e-05,0.08607]
[1780642728275,166.88,61830.59,77.0,-0.00445,1e-05,0.08687]
[1780642729282,166.88,61825.46,77.0,-0.00451,1e-05,0.08792]
[1780642730289,166.88,61833.3,77.0,-0.00442,1e-05,0.08632]
[1780642731296,166.88,61838.3,77.0,-0.00436,1e-05,0.08532]
[1780642734317,166.88,61844.23,77.0,-0.0043,1e-05,0.08414]
[1780642735324,166.88,61849.08,77.0,-0.00424,1e-05,0.08319]
[1780642736331,166.88,61858.25,77.0,-0.00414,1e-05,0.08141]
[1780642738345,166.88,61865.26,77.0,-0.00406,1e-05,0.08007]
[1780642739352,166.88,61871.73,77.0,-0.00399,1e-05,0.07886]
[1780642740361,166.88,61873.72,77.0,-0.00397,1e-05,0.07849]
[1780642742375,166.88,61864.15,77.0,-0.00408,1e-05,0.08028]
[1780642743383,166.88,61857.56,77.0,-0.00415,1e-05,0.08154]
[1780642744391,166.88,61854.77,77.0,-0.00418,1e-05,0.08208]
[1780642745402,166.88,61850.18,77.0,-0.00423,1e-05,0.08297]
[1780642746409,166.88,61844.96,77.0,-0.00429,1e-05,0.084]
[1780642747416,166.88,61841.62,77.0,-0.00433,1e-05,0.08466]
[1780642749434,166.88,61829.96,77.0,-0.00446,1e-05,0.087]
[1780642750439,166.88,61825.09,77.0,-0.00452,1e-05,0.08799]
[1780642751447,166.88,61831.09,77.0,-0.00445,1e-05,0.08677]
[1780642752454,166.88,61833.46,77.0,-0.00442,1e-05,0.08629]
[1780642754468,166.88,61830.58,77.0,-0.00445,1e-05,0.08687]
[1780642759505,166.88,61829.94,77.0,-0.00446,1e-05,0.087]
[1780642761519,166.88,61831.7,77.0,-0.00444,1e-05,0.08665]
[1780642762526,166.88,61833.4,77.0,-0.00442,1e-05,0.0863]
[1780642764540,166.88,61835.26,77.0,-0.0044,1e-05,0.08593]
[1780642765547,166.88,61841.09,77.0,-0.00433,1e-05,0.08476]
[1780642766554,166.88,61843.06,77.0,-0.00431,1e-05,0.08437]
[1780642769575,166.88,61847.67,77.0,-0.00426,1e-05,0.08346]
[1780642770766,166.88,61852.86,77.0,-0.0042,1e-05,0.08245]
[1780642771589,166.88,61856.93,77.0,-0.00389,1e-05,0.07645]
[1780642772596,166.88,61867.3,77.0,-0.00379,1e-05,0.07457]
[1780642773604,166.88,61871.28,77.0,-0.00375,1e-05,0.07386]
[1780642774610,166.88,61874.65,77.0,-0.00371,1e-05,0.07327]
[1780642778637,166.88,61870.22,77.0,-0.00376,1e-05,0.07405]
[1780642781659,166.88,61874.4,77.0,-0.00372,1e-05,0.07331]
[1780642782666,166.88,61876.87,77.0,-0.00369,1e-05,0.07287]
[1780642784681,166.88,61874.41,77.0,-0.00372,1e-05,0.07331]
[1780642788709,166.88,61870.65,77.0,-0.00375,1e-05,0.07398]
[1780642789716,166.88,61867.88,77.0,-0.00378,1e-05,0.07447]
[1780642792736,166.88,61865.68,77.0,-0.0038,1e-05,0.07486]
[1780642793744,166.88,61876.78,77.0,-0.00369,1e-05,0.07289]
[1780642795758,166.88,61874.69,77.0,-0.00371,1e-05,0.07326]
[1780642796765,166.88,61884.41,77.0,-0.00362,1e-05,0.07156]
[1780642797772,166.88,61890.28,77.0,-0.00356,1e-05,0.07055]
[1780642801811,166.88,61886.28,77.0,-0.0036,1e-05,0.07124]
[1780642802834,166.88,61889.04,77.0,-0.00357,1e-05,0.07076]
[1780642804855,166.88,61903.71,77.0,-0.00343,1e-05,0.06829]
[1780642805863,166.88,61899.57,77.0,-0.00347,1e-05,0.06898]
[1780642806888,166.88,61888.89,77.0,-0.00357,1e-05,0.07079]
[1780642807896,166.88,61881.64,77.0,-0.00364,1e-05,0.07204]
[1780642808903,166.88,61870.99,77.0,-0.00375,1e-05,0.07391]
[1780642809910,166.88,61867.57,77.0,-0.00378,1e-05,0.07453]
[1780642810918,166.88,61855.42,77.0,-0.00391,1e-05,0.07673]
[1780642811925,166.88,61852.08,77.0,-0.00395,1e-05,0.07735]
[1780642813942,166.88,61855.22,77.0,-0.00391,1e-05,0.07677]
[1780642814949,166.88,61861.16,77.0,-0.00385,1e-05,0.07568]
[1780642815968,166.88,61870.15,77.0,-0.00376,1e-05,0.07406]
[1780642816975,166.88,61865.14,77.0,-0.00381,1e-05,0.07496]
[1780642817982,166.88,61856.15,77.0,-0.0039,1e-05,0.0766]
[1780642818989,166.88,61869.43,77.0,-0.00377,1e-05,0.07419]
[1780642819996,166.88,61882.09,77.0,-0.00364,1e-05,0.07196]
[1780642821004,166.88,61886.96,77.0,-0.00359,1e-05,0.07112]
[1780642822010,166.88,61884.79,77.0,-0.00361,1e-05,0.07149]
[1780642823017,166.88,61881.13,77.0,-0.00365,1e-05,0.07213]
[1780642824030,166.88,61878.89,77.0,-0.00367,1e-05,0.07252]
[1780642825034,166.88,61884.54,77.0,-0.00361,1e-05,0.07154]
[1780642826051,166.88,61897.72,77.0,-0.00349,1e-05,0.06929]
[1780642827065,166.88,61918.9,77.0,-0.00329,1e-05,0.0658]
[1780642828072,166.88,61924.84,77.0,-0.00324,1e-05,0.06485]
[1780642830086,166.88,61920.78,77.0,-0.00327,1e-05,0.0655]
[1780642831093,166.88,61912.88,77.0,-0.00312,1e-05,0.06224]
[1780642832100,166.88,61906.71,77.0,-0.00318,1e-05,0.0632]
[1780642833108,166.88,61903.05,77.0,-0.00321,1e-05,0.06378]
[1780642834116,166.88,61898.31,77.0,-0.00325,1e-05,0.06453]
[1780642835124,166.88,61890.8,77.0,-0.00332,1e-05,0.06574]
[1780642836135,166.88,61876.49,77.0,-0.00345,1e-05,0.06809]
[1780642837141,166.88,61865.77,77.0,-0.00356,1e-05,0.0699]
[1780642840161,166.88,61870.51,77.0,-0.00351,1e-05,0.0691]
[1780642844228,166.88,61863.63,77.0,-0.00358,1e-05,0.07027]
[1780642845236,166.88,61857.35,77.0,-0.00364,1e-05,0.07135]
[1780642849264,166.88,61842.98,77.0,-0.00379,1e-05,0.07389]
[1780642850271,166.88,61830.27,77.0,-0.00392,1e-05,0.0762]
[1780642851278,166.88,61833.65,77.0,-0.00388,1e-05,0.07558]
[1780642852285,166.88,61840.18,77.0,-0.00381,1e-05,0.0744]
[1780642853293,166.88,61847.19,77.0,-0.00374,1e-05,0.07314]
[1780642854300,166.88,61848.94,77.0,-0.00372,1e-05,0.07283]
[1780642855307,166.88,61850.9,77.0,-0.00371,1e-05,0.07248]
[1780642856314,166.88,61848.79,77.0,-0.00373,1e-05,0.07286]
[1780642858328,166.88,61851.49,77.0,-0.0037,1e-05,0.07238]
[1780642860343,166.88,61848.32,77.0,-0.00373,1e-05,0.07294]
[1780642862357,166.88,61844.01,77.0,-0.00378,1e-05,0.07371]
[1780642863364,166.88,61846.0,77.0,-0.00375,1e-05,0.07335]
[1780642864371,166.88,61857.86,77.0,-0.00364,1e-05,0.07127]
[1780642865379,166.88,61866.92,77.0,-0.00355,1e-05,0.06971]
[1780642866386,166.88,61859.23,77.0,-0.00362,1e-05,0.07103]
[1780642867393,166.88,61850.04,77.0,-0.00371,1e-05,0.07264]
[1780642868400,166.88,61831.92,77.0,-0.0039,1e-05,0.0759]
[1780642869407,166.88,61816.01,77.0,-0.00407,1e-05,0.07887]
[1780642870414,166.88,61820.72,77.0,-0.00402,1e-05,0.07798]
[1780642871422,166.88,61825.24,77.0,-0.00397,1e-05,0.07713]
[1780642872442,166.88,61839.4,77.0,-0.00382,1e-05,0.07454]
[1780642873442,166.88,61843.48,77.0,-0.00378,1e-05,0.0738]
[1780642875455,166.88,61847.09,77.0,-0.00374,1e-05,0.07316]
[1780642877486,166.88,61838.91,77.0,-0.00383,1e-05,0.07462]
[1780642878491,166.88,61823.82,77.0,-0.00399,1e-05,0.0774]
[1780642879499,166.88,61818.71,77.0,-0.00404,1e-05,0.07835]
[1780642880508,166.88,61814.47,77.0,-0.00409,1e-05,0.07916]
[1780642881515,166.88,61802.55,77.0,-0.00422,1e-05,0.08145]
[1780642882048,166.88,61802.55,75.2,-0.00422,1e-05,0.08145]
[1780642883529,166.88,61805.91,75.2,-0.00419,1e-05,0.0808]
[1780642885543,166.88,61802.58,75.2,-0.00422,1e-05,0.08145]
[1780642886550,166.88,61796.71,75.2,-0.00429,1e-05,0.0826]
[1780642887557,166.88,61793.8,75.2,-0.00432,1e-05,0.08318]
[1780642888565,166.88,61787.91,75.2,-0.00439,1e-05,0.08435]
[1780642889573,166.88,61784.27,75.2,-0.00444,1e-05,0.08509]
[1780642891587,166.88,61783.53,75.2,-0.00416,1e-05,0.0797]
[1780642892748,166.88,61770.03,75.2,-0.00432,1e-05,0.08234]
[1780642895646,166.88,61756.79,75.2,-0.00448,1e-05,0.085]
[1780642896654,166.88,61739.11,75.2,-0.0047,1e-05,0.08867]
[1780642897660,166.88,61736.11,75.2,-0.00473,1e-05,0.08931]
[1780642898668,166.88,61740.22,75.2,-0.00468,1e-05,0.08844]
[1780642901189,166.88,61722.36,75.2,-0.00491,1e-05,0.09228]
[1780642901692,166.88,61716.14,75.2,-0.00499,1e-05,0.09364]
[1780642902741,166.88,61726.64,75.2,-0.00486,1e-05,0.09134]
[1780642903707,166.88,61739.46,75.2,-0.00469,1e-05,0.0886]
[1780642904714,166.88,61736.38,75.2,-0.00473,1e-05,0.08925]
[1780642906728,166.88,61726.61,75.2,-0.00486,1e-05,0.09135]
[1780642907735,166.88,61720.73,75.2,-0.00493,1e-05,0.09263]
[1780642908742,166.88,61712.71,75.2,-0.00504,1e-05,0.09441]
[1780642909749,166.88,61707.18,75.2,-0.00511,1e-05,0.09565]
[1780642910759,166.88,61700.1,75.2,-0.00521,1e-05,0.09726]
[1780642911764,166.88,61691.78,75.2,-0.00533,1e-05,0.09917]
[1780642914371,166.88,61685.45,75.2,-0.00542,1e-05,0.10066]
[1780642914799,166.88,61678.31,75.2,-0.00552,1e-05,0.10235]
[1780642916010,166.88,61676.5,75.2,-0.00555,1e-05,0.10278]
[1780642916813,166.88,61674.71,75.2,-0.00558,1e-05,0.10321]
[1780642917820,166.88,61686.89,75.2,-0.0054,1e-05,0.10032]
[1780642918959,166.88,61688.57,75.2,-0.00537,1e-05,0.09992]
[1780642919834,166.88,61692.0,75.2,-0.00533,1e-05,0.09912]
[1780642920841,166.88,61685.36,75.2,-0.00542,1e-05,0.10068]
[1780642921851,166.88,61694.9,75.2,-0.00528,1e-05,0.09845]
[1780642922858,166.88,61706.22,75.2,-0.00513,1e-05,0.09586]
[1780642923872,166.88,61708.52,75.2,-0.0051,1e-05,0.09535]
[1780642924874,166.88,61712.07,75.2,-0.00505,1e-05,0.09455]
[1780642925880,166.88,61699.49,75.2,-0.00522,1e-05,0.09739]
[1780642926889,166.88,61696.47,75.2,-0.00526,1e-05,0.09809]
[1780642927896,166.88,61693.98,75.2,-0.0053,1e-05,0.09866]
[1780642928903,166.88,61691.49,75.2,-0.00533,1e-05,0.09924]
[1780642930917,166.88,61693.37,75.2,-0.00531,1e-05,0.09881]
[1780642931924,166.88,61672.31,75.2,-0.00561,1e-05,0.10379]
[1780642932931,166.88,61656.52,75.2,-0.00585,2e-05,0.10767]
[1780642934569,166.88,61636.0,75.2,-0.00617,2e-05,0.11289]
[1780642934952,166.88,61617.67,75.2,-0.00647,2e-05,0.11773]
[1780642936014,166.88,61588.2,75.2,-0.00699,2e-05,0.12589]
[1780642936976,166.88,61572.12,75.2,-0.00728,2e-05,0.13053]
[1780642939645,166.88,61586.09,75.2,-0.00703,2e-05,0.12649]
[1780642940295,166.88,61595.04,75.2,-0.00687,2e-05,0.12396]
[1780642941033,166.88,61592.25,75.2,-0.00692,2e-05,0.12474]
[1780642942036,166.88,61596.9,75.2,-0.00683,2e-05,0.12343]
[1780642943053,166.88,61612.18,75.2,-0.00657,2e-05,0.11922]
[1780642944057,166.88,61608.76,75.2,-0.00663,2e-05,0.12015]
[1780642945641,166.88,61611.46,75.2,-0.00658,2e-05,0.11941]
[1780642946070,166.88,61626.53,75.2,-0.00633,2e-05,0.11537]
[1780642947077,166.88,61643.33,75.2,-0.00606,2e-05,0.111]
[1780642948085,166.88,61665.8,75.2,-0.00571,2e-05,0.10538]
[1780642949092,166.88,61687.71,75.2,-0.00539,1e-05,0.10012]
[1780642950100,166.88,61681.5,75.2,-0.00548,1e-05,0.10159]
[1780642951107,166.88,61671.17,75.2,-0.00528,1e-05,0.09755]
[1780642952114,166.88,61677.96,75.2,-0.00519,1e-05,0.09599]
[1780642953125,166.88,61682.51,75.2,-0.00513,1e-05,0.09496]
[1780642954143,166.88,61676.15,75.2,-0.00521,1e-05,0.09641]
[1780642955157,166.88,61673.09,75.2,-0.00526,1e-05,0.09711]
[1780642956164,166.88,61668.23,75.2,-0.00533,1e-05,0.09823]
[1780642957171,166.88,61666.28,75.2,-0.00535,1e-05,0.09869]
[1780642958178,166.88,61661.31,75.2,-0.00543,1e-05,0.09985]
[1780642959186,166.88,61648.47,75.2,-0.00561,1e-05,0.10292]
[1780642960193,166.88,61633.06,75.2,-0.00585,2e-05,0.1067]
[1780642961200,166.88,61628.38,75.2,-0.00592,2e-05,0.10788]
[1780642963214,166.88,61631.46,75.2,-0.00587,2e-05,0.1071]
[1780642964221,166.88,61635.9,75.2,-0.00581,2e-05,0.106]
[1780642965228,166.88,61640.58,75.2,-0.00573,2e-05,0.10484]
[1780642966235,166.88,61643.18,75.2,-0.00569,2e-05,0.10421]
[1780642967242,166.88,61649.17,75.2,-0.0056,1e-05,0.10275]
[1780642968249,166.88,61662.68,75.2,-0.00541,1e-05,0.09953]
[1780642971270,166.88,61656.83,75.2,-0.00549,1e-05,0.10091]
[1780642972279,166.88,61651.07,75.2,-0.00558,1e-05,0.10229]
[1780642973286,166.88,61643.35,75.2,-0.00569,2e-05,0.10416]
[1780642974293,166.88,61618.35,75.2,-0.00608,2e-05,0.11043]
[1780642975300,166.88,61599.94,75.2,-0.00638,2e-05,0.11524]
[1780642978324,166.88,61597.24,75.2,-0.00643,2e-05,0.11596]
[1780642979331,166.88,61593.58,75.2,-0.00649,2e-05,0.11694]
[1780642980338,166.88,61591.55,75.2,-0.00653,2e-05,0.11749]
[1780642981345,166.88,61572.91,75.2,-0.00685,2e-05,0.12263]
[1780642982352,166.88,61559.26,75.2,-0.0071,2e-05,0.12651]
[1780642983359,166.88,61573.29,75.2,-0.00685,2e-05,0.12252]
[1780642984368,166.88,61579.29,75.2,-0.00674,2e-05,0.12085]
[1780642985373,166.88,61557.95,75.2,-0.00712,2e-05,0.12689]
[1780642986380,166.88,61553.57,75.2,-0.00721,2e-05,0.12815]
[1780642987388,166.88,61565.88,75.2,-0.00698,2e-05,0.12461]
[1780642988395,166.88,61567.53,75.2,-0.00695,2e-05,0.12415]
[1780642989410,166.88,61565.02,75.2,-0.007,2e-05,0.12486]
[1780642990418,166.88,61554.94,75.2,-0.00718,2e-05,0.12776]
[1780642991425,166.88,61550.2,75.2,-0.00727,2e-05,0.12914]
[1780642992433,166.88,61557.27,75.2,-0.00714,2e-05,0.12708]
[1780642993443,166.88,61566.25,75.2,-0.00697,2e-05,0.12451]
[1780642995456,166.88,61560.89,75.2,-0.00707,2e-05,0.12604]
[1780642997470,166.88,61553.43,75.2,-0.00721,2e-05,0.1282]
[1780642998477,166.88,61557.03,75.2,-0.00714,2e-05,0.12715]
[1780642999489,166.88,61562.85,75.2,-0.00703,2e-05,0.12548]
[1780643001499,166.88,61567.53,75.2,-0.00695,2e-05,0.12415]
[1780643002510,166.88,61570.11,75.2,-0.0069,2e-05,0.12342]
[1780643003517,166.88,61575.86,75.2,-0.0068,2e-05,0.1218]
[1780643004529,166.88,61585.93,75.2,-0.00662,2e-05,0.11902]
[1780643005531,166.88,61598.12,75.2,-0.00642,2e-05,0.11573]
[1780643007546,166.88,61591.05,75.2,-0.00654,2e-05,0.11763]
[1780643010567,166.88,61595.98,75.2,-0.00645,2e-05,0.1163]
[1780643011574,166.88,61595.15,75.2,-0.00608,2e-05,0.10934]
[1780643012581,166.88,61603.42,75.2,-0.00594,2e-05,0.10723]
[1780643013588,166.88,61610.93,75.2,-0.00583,2e-05,0.10535]
[1780643014595,166.88,61622.94,75.2,-0.00564,2e-05,0.1024]
[1780643015601,166.88,61625.96,75.2,-0.0056,2e-05,0.10167]
[1780643016609,166.88,61621.29,75.2,-0.00567,2e-05,0.1028]
[1780643019630,166.88,61627.21,75.2,-0.00558,2e-05,0.10137]
[1780643021651,166.88,61631.84,75.2,-0.00551,1e-05,0.10026]
[1780643022658,166.88,61643.28,75.2,-0.00534,1e-05,0.09756]
[1780643024670,166.88,61646.01,75.2,-0.0053,1e-05,0.09693]
[1780643025677,166.88,61648.77,75.2,-0.00526,1e-05,0.09629]
[1780643027693,166.88,61639.97,75.2,-0.00539,1e-05,0.09834]
[1780643028701,166.88,61646.54,75.2,-0.00529,1e-05,0.09681]
[1780643029716,166.88,61649.46,75.2,-0.00525,1e-05,0.09613]
[1780643031724,166.88,61656.11,75.2,-0.00516,1e-05,0.09461]
[1780643032731,166.88,61662.79,75.2,-0.00507,1e-05,0.09311]
[1780643033738,166.88,61671.63,75.2,-0.00495,1e-05,0.09115]
[1780643034745,166.88,61679.76,75.2,-0.00484,1e-05,0.08937]
[1780643035754,166.88,61696.33,75.2,-0.00462,1e-05,0.08585]
[1780643036759,166.88,61713.68,75.2,-0.00441,1e-05,0.08229]
[1780643037771,166.88,61723.26,75.2,-0.00429,1e-05,0.08038]
[1780643038784,166.88,61717.37,75.2,-0.00436,1e-05,0.08155]
[1780643039799,166.88,61714.34,75.2,-0.0044,1e-05,0.08216]
[1780643040809,166.88,61695.56,75.2,-0.00463,1e-05,0.08601]
[1780643041815,166.88,61692.04,75.2,-0.00468,1e-05,0.08675]
[1780643043833,166.88,61689.82,75.2,-0.00471,1e-05,0.08722]
[1780643044839,166.88,61696.93,75.2,-0.00461,1e-05,0.08573]
[1780643045846,166.88,61695.01,75.2,-0.00464,1e-05,0.08613]
[1780643047860,166.88,61686.21,75.2,-0.00475,1e-05,0.08799]
[1780643048867,166.88,61688.33,75.2,-0.00472,1e-05,0.08754]
[1780643050881,166.88,61680.57,75.2,-0.00483,1e-05,0.0892]
[1780643052905,166.88,61675.03,75.2,-0.0049,1e-05,0.0904]
[1780643054910,166.88,61668.59,75.2,-0.00499,1e-05,0.09182]
[1780643057932,166.88,61666.06,75.2,-0.00502,1e-05,0.09238]
[1780643058939,166.88,61667.82,75.2,-0.005,1e-05,0.09199]
[1780643059947,166.88,61659.01,75.2,-0.00512,1e-05,0.09396]
[1780643060954,166.88,61644.89,75.2,-0.00532,1e-05,0.09719]
[1780643061972,166.88,61632.53,75.2,-0.0055,1e-05,0.1001]
[1780643062975,166.88,61648.65,75.2,-0.00526,1e-05,0.09632]
[1780643063987,166.88,61652.95,75.2,-0.0052,1e-05,0.09533]
[1780643064995,166.88,61657.07,75.2,-0.00514,1e-05,0.09439]
[1780643066002,166.88,61652.41,75.2,-0.00521,1e-05,0.09546]
[1780643067011,166.88,61643.35,75.2,-0.00534,1e-05,0.09755]
[1780643070331,166.88,61630.48,75.2,-0.00553,1e-05,0.10058]
[1780643071707,166.88,61612.63,75.2,-0.00544,1e-05,0.09818]
[1780643072172,166.88,61608.37,75.2,-0.0055,1e-05,0.09919]
[1780643073070,166.88,61611.63,75.2,-0.00545,1e-05,0.09841]
[1780643076090,166.88,61607.94,75.2,-0.00551,1e-05,0.09929]
[1780643078107,166.88,61612.43,75.2,-0.00544,1e-05,0.09822]
[1780643081129,166.88,61623.47,75.2,-0.00528,1e-05,0.09564]
[1780643082138,166.88,61647.68,75.2,-0.00494,1e-05,0.09019]
[1780643083145,166.88,61667.09,75.2,-0.00468,1e-05,0.08601]
[1780643084152,166.88,61663.9,75.2,-0.00472,1e-05,0.08669]
[1780643085159,166.88,61660.04,75.2,-0.00477,1e-05,0.08751]
[1780643087173,166.88,61664.06,75.2,-0.00472,1e-05,0.08665]
[1780643088180,166.88,61669.48,75.2,-0.00465,1e-05,0.08551]
[1780643091207,166.88,61666.25,75.2,-0.00469,1e-05,0.08619]
[1780643092215,166.88,61669.65,75.2,-0.00465,1e-05,0.08547]
[1780643093222,166.88,61664.29,75.2,-0.00472,1e-05,0.0866]
[1780643094229,166.88,61657.68,75.2,-0.0048,1e-05,0.08802]
[1780643095236,166.88,61659.75,75.2,-0.00478,1e-05,0.08757]
[1780643096243,166.88,61661.57,75.2,-0.00475,1e-05,0.08718]
[1780643097250,166.88,61659.01,75.2,-0.00479,1e-05,0.08773]
[1780643098257,166.88,61651.48,75.2,-0.00489,1e-05,0.08936]
[1780643099264,166.88,61644.53,75.2,-0.00498,1e-05,0.09089]
[1780643100272,166.88,61628.48,75.2,-0.00521,1e-05,0.09449]
[1780643101423,166.88,61634.81,75.2,-0.00512,1e-05,0.09306]
[1780643102621,166.88,61659.48,75.2,-0.00478,1e-05,0.08763]
[1780643103305,166.88,61653.7,75.2,-0.00486,1e-05,0.08888]
[1780643104348,166.88,61636.88,75.2,-0.00509,1e-05,0.09259]
[1780643105337,166.88,61628.49,75.2,-0.00521,1e-05,0.09449]
[1780643106344,166.88,61626.36,75.2,-0.00524,1e-05,0.09498]
[1780643107353,166.88,61623.79,75.2,-0.00527,1e-05,0.09557]
[1780643108358,166.88,61625.59,75.2,-0.00525,1e-05,0.09516]
[1780643109365,166.88,61628.94,75.2,-0.0052,1e-05,0.09439]
[1780643111032,166.88,61621.82,75.2,-0.0053,1e-05,0.09603]
[1780643111553,166.88,61619.75,75.2,-0.00533,1e-05,0.09651]
[1780643112409,166.88,61617.02,75.2,-0.00537,1e-05,0.09714]
[1780643116437,166.88,61613.1,75.2,-0.00543,1e-05,0.09807]
[1780643117445,166.88,61597.11,75.2,-0.00567,2e-05,0.1019]
[1780643118452,166.88,61578.4,75.2,-0.00596,2e-05,0.10655]
[1780643119459,166.88,61568.02,75.2,-0.00613,2e-05,0.1092]
[1780643121473,166.88,61582.53,75.2,-0.0059,2e-05,0.10551]
[1780643122479,166.88,61604.47,75.2,-0.00556,2e-05,0.10012]
[1780643124494,166.88,61609.57,75.2,-0.00548,1e-05,0.0989]
[1780643125501,166.88,61603.49,75.2,-0.00557,2e-05,0.10035]
[1780643126508,166.88,61608.26,75.2,-0.0055,1e-05,0.09921]
[1780643127515,166.88,61614.77,75.2,-0.0054,1e-05,0.09767]
[1780643129530,166.88,61607.47,75.2,-0.00551,1e-05,0.0994]
[1780643131543,166.88,61628.13,75.2,-0.00487,1e-05,0.08822]
[1780643132550,166.88,61637.01,75.2,-0.00475,1e-05,0.08631]
[1780643134883,166.88,61640.32,75.2,-0.00471,1e-05,0.08561]
[1780643136800,166.88,61644.06,75.2,-0.00466,1e-05,0.08482]
[1780643138608,166.88,61650.61,75.2,-0.00457,1e-05,0.08345]
[1780643139615,166.88,61644.53,75.2,-0.00465,1e-05,0.08472]
[1780643140622,166.88,61638.52,75.2,-0.00473,1e-05,0.08599]
[1780643141628,166.88,61626.49,75.2,-0.00489,1e-05,0.08858]
[1780643142636,166.88,61620.83,75.2,-0.00497,1e-05,0.08982]
[1780643143642,166.88,61609.53,75.2,-0.00513,1e-05,0.09234]
[1780643144650,166.88,61603.61,75.2,-0.00521,1e-05,0.09369]
[1780643145657,166.88,61588.61,75.2,-0.00543,1e-05,0.09718]
[1780643146664,166.88,61580.01,75.2,-0.00556,2e-05,0.09922]
[1780643149686,166.88,61577.08,75.2,-0.00561,2e-05,0.09993]
[1780643150694,166.88,61585.21,75.2,-0.00548,2e-05,0.09798]
[1780643151701,166.88,61580.74,75.2,-0.00555,2e-05,0.09905]
[1780643152708,166.88,61577.27,75.2,-0.0056,2e-05,0.09988]
[1780643153715,166.88,61580.02,75.2,-0.00556,2e-05,0.09922]
[1780643155738,166.88,61585.17,75.2,-0.00548,2e-05,0.09799]
[1780643158751,166.88,61579.29,75.2,-0.00557,2e-05,0.0994]
[1780643160771,166.88,61560.58,75.2,-0.00587,2e-05,0.10399]
[1780643161786,166.88,61555.11,75.2,-0.00595,2e-05,0.10536]
[1780643162792,166.88,61548.1,75.2,-0.00607,2e-05,0.10715]
[1780643163803,166.88,61546.37,75.2,-0.0061,2e-05,0.10759]
[1780643164810,166.88,61563.21,75.2,-0.00582,2e-05,0.10333]
[1780643165825,166.88,61581.48,75.2,-0.00554,2e-05,0.09887]
[1780643166833,166.88,61591.79,75.2,-0.00538,1e-05,0.09643]
[1780643169854,166.88,61585.29,75.2,-0.00548,2e-05,0.09796]
[1780643170860,166.88,61577.85,75.2,-0.0056,2e-05,0.09974]
[1780643172883,166.88,61556.53,75.2,-0.00593,2e-05,0.105]
[1780643173902,166.88,61523.22,75.2,-0.00649,2e-05,0.11369]
[1780643175048,166.88,61508.39,75.2,-0.00676,2e-05,0.11774]
[1780643175906,166.88,61494.06,75.2,-0.00702,2e-05,0.12178]
[1780643176917,166.88,61488.24,75.2,-0.00713,2e-05,0.12345]
[1780643179950,166.88,61485.95,75.2,-0.00717,2e-05,0.12411]
[1780643183029,166.88,61478.97,75.2,-0.00731,2e-05,0.12615]
[1780643183989,166.88,61472.51,75.2,-0.00744,2e-05,0.12807]
[1780643184999,166.88,61489.45,75.2,-0.00711,2e-05,0.1231]
[1780643186004,166.88,61514.7,75.2,-0.00664,2e-05,0.116]
[1780643189050,166.88,61504.36,75.2,-0.00683,2e-05,0.11887]
[1780643191062,166.88,61494.55,75.2,-0.00658,2e-05,0.11388]
[1780643192069,166.88,61498.7,75.2,-0.0065,2e-05,0.11276]
[1780643193076,166.88,61493.88,75.2,-0.00659,2e-05,0.11407]
[1780643194083,166.88,61479.17,75.2,-0.00686,2e-05,0.11813]
[1780643195095,166.88,61467.72,75.2,-0.00707,2e-05,0.12139]
[1780643196098,166.88,61452.33,75.2,-0.00737,2e-05,0.12587]
[1780643197105,166.88,61450.77,75.2,-0.0074,2e-05,0.12634]
[1780643200147,166.88,61460.19,75.2,-0.00722,2e-05,0.12356]
[1780643201142,166.88,61471.66,75.2,-0.007,2e-05,0.12026]
[1780643202149,166.88,61474.56,75.2,-0.00694,2e-05,0.11943]
[1780643203156,166.88,61472.99,75.2,-0.00697,2e-05,0.11988]
[1780643204164,166.88,61467.56,75.2,-0.00708,2e-05,0.12143]
[1780643205171,166.88,61460.13,75.2,-0.00722,2e-05,0.12358]
[1780643206178,166.88,61451.82,75.2,-0.00738,2e-05,0.12602]
[1780643207185,166.88,61443.11,75.2,-0.00756,2e-05,0.12863]
[1780643208192,166.88,61437.82,75.2,-0.00766,2e-05,0.13023]
[1780643210206,166.88,61436.17,75.2,-0.0077,2e-05,0.13073]
[1780643215241,166.88,61433.98,75.2,-0.00774,2e-05,0.1314]
[1780643219272,166.88,61437.91,75.2,-0.00766,2e-05,0.1302]
[1780643220279,166.88,61442.92,75.2,-0.00756,2e-05,0.12868]
[1780643221286,166.88,61455.84,75.2,-0.0073,2e-05,0.12484]
[1780643223300,166.88,61454.15,75.2,-0.00734,2e-05,0.12533]
[1780643224307,166.88,61455.73,75.2,-0.00731,2e-05,0.12487]
[1780643225314,166.88,61453.21,75.2,-0.00735,2e-05,0.12561]
[1780643226321,166.88,61437.93,75.2,-0.00766,2e-05,0.1302]
[1780643227328,166.88,61429.06,75.2,-0.00785,2e-05,0.13292]
[1780643228335,166.88,61432.78,75.2,-0.00777,2e-05,0.13177]
[1780643229342,166.88,61434.58,75.2,-0.00773,2e-05,0.13122]
[1780643231357,166.88,61422.57,75.2,-0.00798,2e-05,0.13494]
[1780643232367,166.88,61416.8,75.2,-0.00811,2e-05,0.13676]
[1780643233373,166.88,61406.15,75.2,-0.00834,2e-05,0.14018]
[1780643234388,166.88,61390.15,75.2,-0.0087,2e-05,0.14544]
[1780643235390,166.88,61384.75,75.2,-0.00882,2e-05,0.14725]
[1780643238414,166.88,61374.01,75.2,-0.00908,2e-05,0.15091]
[1780643240435,166.88,61391.09,75.2,-0.00868,2e-05,0.14513]
[1780643241443,166.88,61385.55,75.2,-0.0088,2e-05,0.14698]
[1780643242449,166.88,61364.89,75.2,-0.0093,2e-05,0.15408]
[1780643244472,166.88,61362.79,75.2,-0.00935,2e-05,0.15481]
[1780643245479,166.88,61376.99,75.2,-0.00901,2e-05,0.14989]
[1780643246484,166.88,61397.12,75.2,-0.00854,2e-05,0.14313]
[1780643247492,166.88,61414.86,75.2,-0.00815,2e-05,0.13738]
[1780643248499,166.88,61405.65,75.2,-0.00835,2e-05,0.14034]
[1780643249515,166.88,61408.01,75.2,-0.0083,2e-05,0.13958]
[1780643250521,166.88,61405.97,75.2,-0.00834,2e-05,0.14024]
[1780643251528,166.88,61399.5,75.2,-0.00798,2e-05,0.13353]
[1780643252542,166.88,61401.36,75.2,-0.00794,2e-05,0.13295]
[1780643253549,166.88,61420.93,75.2,-0.00753,2e-05,0.12695]
[1780643254556,166.88,61429.21,75.2,-0.00736,2e-05,0.12448]
[1780643255563,166.88,61432.49,75.2,-0.0073,2e-05,0.12351]
[1780643256586,166.88,61436.66,75.2,-0.00721,2e-05,0.12229]
[1780643257598,166.88,61450.16,75.2,-0.00695,2e-05,0.11841]
[1780643258605,166.88,61462.45,75.2,-0.00672,2e-05,0.11497]
[1780643259614,166.88,61471.83,75.2,-0.00655,2e-05,0.1124]
[1780643261631,166.88,61468.21,75.2,-0.00662,2e-05,0.11338]
[1780643263652,166.88,61458.9,75.2,-0.00679,2e-05,0.11595]
[1780643264681,166.88,61476.65,75.2,-0.00647,2e-05,0.1111]
[1780643265686,166.88,61480.19,75.2,-0.0064,2e-05,0.11015]
[1780643266696,166.88,61490.08,75.2,-0.00623,2e-05,0.10753]
[1780643268707,166.88,61494.37,75.2,-0.00616,2e-05,0.10642]
[1780643269714,166.88,61491.38,75.2,-0.00621,2e-05,0.10719]
[1780643270721,166.88,61489.58,75.2,-0.00624,2e-05,0.10766]
[1780643271743,166.88,61486.43,75.2,-0.00629,2e-05,0.10849]
[1780643272748,166.88,61482.31,75.2,-0.00637,2e-05,0.10958]
[1780643274759,166.88,61485.1,75.2,-0.00632,2e-05,0.10884]
[1780643275766,166.88,61493.68,75.2,-0.00617,2e-05,0.1066]
[1780643276779,166.88,61486.31,75.2,-0.0063,2e-05,0.10852]
[1780643277785,166.88,61483.89,75.2,-0.00634,2e-05,0.10916]
[1780643278792,166.88,61486.39,75.2,-0.00629,2e-05,0.1085]
[1780643279799,166.88,61483.63,75.2,-0.00634,2e-05,0.10923]
[1780643280806,166.88,61480.61,75.2,-0.0064,2e-05,0.11003]
[1780643281813,166.88,61489.85,75.2,-0.00624,2e-05,0.10759]
[1780643282826,166.88,61481.55,75.2,-0.00638,2e-05,0.10978]
[1780643283834,166.88,61484.35,75.2,-0.00633,2e-05,0.10904]
[1780643284841,166.88,61490.39,75.2,-0.00623,2e-05,0.10745]
[1780643285848,166.88,61498.88,75.2,-0.00608,2e-05,0.10525]
[1780643286855,166.88,61503.19,75.2,-0.00601,2e-05,0.10415]
[1780643287862,166.88,61489.58,75.2,-0.00624,2e-05,0.10766]
[1780643289876,166.88,61477.23,75.2,-0.00646,2e-05,0.11094]
[1780643290883,166.88,61480.24,75.2,-0.0064,2e-05,0.11013]
[1780643292897,166.88,61485.65,75.2,-0.00631,2e-05,0.1087]
[1780643293904,166.88,61489.67,75.2,-0.00624,2e-05,0.10764]
[1780643295919,166.88,61499.85,75.2,-0.00606,2e-05,0.105]
[1780643296926,166.88,61504.3,75.2,-0.00599,2e-05,0.10387]
[1780643298939,166.88,61508.11,75.2,-0.00593,2e-05,0.10291]
[1780643299947,166.88,61510.32,75.2,-0.00589,2e-05,0.10235]
[1780643300955,166.88,61524.07,75.2,-0.00567,2e-05,0.09895]
[1780643301976,166.88,61534.23,75.2,-0.00551,2e-05,0.0965]
[1780643302980,166.88,61545.09,75.2,-0.00535,2e-05,0.09394]
[1780643303987,166.88,61536.09,75.2,-0.00548,2e-05,0.09606]
[1780643304993,166.88,61539.04,75.2,-0.00544,2e-05,0.09536]
[1780643306001,166.88,61544.66,75.2,-0.00535,2e-05,0.09404]
[1780643307008,166.88,61553.58,75.2,-0.00522,1e-05,0.09198]
[1780643309023,166.88,61561.07,75.2,-0.00511,1e-05,0.09027]
[1780643311042,166.88,61562.82,75.2,-0.00473,1e-05,0.08347]
[1780643312062,166.88,61576.79,75.2,-0.00454,1e-05,0.08054]
[1780643313134,166.88,61576.79,75.2,-0.00454,1e-05,0.08054]
[1780643313065,166.88,61599.82,75.2,-0.00425,1e-05,0.07591]
[1780643314074,166.88,61596.35,75.2,-0.00429,1e-05,0.07659]
[1780643315084,166.88,61600.65,75.2,-0.00424,1e-05,0.07574]
[1780643316113,166.88,61619.68,75.2,-0.00401,1e-05,0.0721]
[1780643317112,166.88,61623.35,75.2,-0.00397,1e-05,0.07141]
[1780643318121,166.88,61621.74,75.2,-0.00399,1e-05,0.07171]
[1780643319128,166.88,61624.25,75.2,-0.00396,1e-05,0.07125]
[1780643320135,166.88,61613.53,75.2,-0.00408,1e-05,0.07326]
[1780643321149,166.88,61601.71,75.2,-0.00423,1e-05,0.07554]
[1780643321254,166.88,61601.71,75.2,-0.00423,1e-05,0.07554]
[1780643322149,166.88,61593.47,75.2,-0.00433,1e-05,0.07716]
[1780643325170,166.88,61582.82,75.2,-0.00447,1e-05,0.0793]
[1780643326177,166.88,61571.99,75.2,-0.00461,1e-05,0.08153]
[1780643327184,166.88,61563.69,75.2,-0.00472,1e-05,0.08328]
[1780643328209,166.88,61563.69,75.2,-0.00472,1e-05,0.08328]
[1780643328236,166.88,61552.59,75.2,-0.00487,1e-05,0.08567]
[1780643329198,166.88,61548.96,75.2,-0.00492,1e-05,0.08646]
[1780643332219,166.88,61546.45,75.2,-0.00496,1e-05,0.08701]
[1780643333226,166.88,61543.86,75.2,-0.00499,1e-05,0.08758]
[1780643334233,166.88,61541.22,75.2,-0.00503,1e-05,0.08817]
[1780643335240,166.88,61532.02,75.2,-0.00517,1e-05,0.09024]
[1780643336267,166.88,61526.96,75.2,-0.00524,1e-05,0.0914]
[1780643337271,166.88,61525.2,75.2,-0.00527,1e-05,0.0918]
[1780643338405,166.88,61525.2,75.2,-0.00527,1e-05,0.0918]
[1780643338641,166.88,61522.02,75.2,-0.00532,2e-05,0.09254]
[1780643339287,166.88,61513.27,75.2,-0.00545,2e-05,0.09459]
[1780643340655,166.88,61499.22,75.2,-0.00567,2e-05,0.09796]
[1780643341301,166.88,61487.1,75.2,-0.00587,2e-05,0.10096]
[1780643342308,166.88,61497.28,75.2,-0.0057,2e-05,0.09844]
[1780643343432,166.88,61514.46,75.2,-0.00543,2e-05,0.09431]
[1780643344322,166.88,61536.1,75.2,-0.00511,1e-05,0.08932]
[1780643345330,166.88,61556.93,75.2,-0.00481,1e-05,0.08473]
[1780643346337,166.88,61560.8,75.2,-0.00476,1e-05,0.0839]
[1780643347344,166.88,61556.26,75.2,-0.00482,1e-05,0.08487]
[1780643348351,166.88,61545.53,75.2,-0.00497,1e-05,0.08721]
[1780643349358,166.88,61549.41,75.2,-0.00492,1e-05,0.08636]
[1780643350365,166.88,61555.58,75.2,-0.00483,1e-05,0.08502]
[1780643351647,166.88,61561.45,75.2,-0.00475,1e-05,0.08376]
[1780643353025,166.88,61572.27,75.2,-0.0046,1e-05,0.08148]
[1780643353386,166.88,61565.4,75.2,-0.0047,1e-05,0.08292]
[1780643354393,166.88,61554.47,75.2,-0.00485,1e-05,0.08526]
[1780643355855,166.88,61549.18,75.2,-0.00492,1e-05,0.08641]
[1780643357414,166.88,61539.44,75.2,-0.00506,1e-05,0.08857]
[1780643359679,166.88,61544.43,75.2,-0.00499,1e-05,0.08746]
[1780643360435,166.88,61538.52,75.2,-0.00507,1e-05,0.08877]
[1780643363000,166.88,61534.88,75.2,-0.00512,1e-05,0.08959]
[1780643363484,166.88,61544.27,75.2,-0.00499,1e-05,0.08749]
[1780643364462,166.88,61550.34,75.2,-0.0049,1e-05,0.08616]
[1780643365470,166.88,61555.25,75.2,-0.00483,1e-05,0.08509]
[1780643366477,166.88,61557.64,75.2,-0.0048,1e-05,0.08457]
[1780643367484,166.88,61559.67,75.2,-0.00477,1e-05,0.08414]
[1780643368492,166.88,61566.47,75.2,-0.00468,1e-05,0.08269]
[1780643369422,166.88,61566.47,75.2,-0.00468,1e-05,0.08269]
[1780643369499,166.88,61572.94,75.2,-0.00459,1e-05,0.08134]
[1780643370506,166.88,61570.96,75.2,-0.00462,1e-05,0.08175]
[1780643371513,166.88,61569.28,75.2,-0.00431,1e-05,0.07601]
[1780643372628,166.88,61560.65,75.2,-0.00442,1e-05,0.07773]
[1780643374534,166.88,61554.8,75.2,-0.00449,1e-05,0.07892]
[1780643376548,166.88,61552.45,75.2,-0.00452,1e-05,0.0794]
[1780643380576,166.88,61555.67,75.2,-0.00448,1e-05,0.07874]
[1780643381583,166.88,61558.49,75.2,-0.00445,1e-05,0.07817]
[1780643382610,166.88,61564.51,75.2,-0.00437,1e-05,0.07696]
[1780643383615,166.88,61559.83,75.2,-0.00443,1e-05,0.0779]
[1780643384622,166.88,61564.34,75.2,-0.00437,1e-05,0.07699]
[1780643385629,166.88,61561.7,75.2,-0.0044,1e-05,0.07752]
[1780643386637,166.88,61558.79,75.2,-0.00444,1e-05,0.07811]
[1780643387644,166.88,61556.93,75.2,-0.00447,1e-05,0.07849]
[1780643388653,166.88,61550.36,75.2,-0.00455,1e-05,0.07983]
[1780643390669,166.88,61554.55,75.2,-0.0045,1e-05,0.07897]
[1780643391675,166.88,61561.14,75.2,-0.00441,1e-05,0.07763]
[1780643392682,166.88,61545.91,75.2,-0.00461,1e-05,0.08076]
[1780643393689,166.88,61535.93,75.2,-0.00475,1e-05,0.08286]
[1780643394893,166.88,61526.78,75.2,-0.00487,1e-05,0.08483]
[1780643395712,166.88,61513.24,75.2,-0.00507,1e-05,0.08782]
[1780643396717,166.88,61506.73,75.2,-0.00517,1e-05,0.08929]
[1780643397364,166.88,61506.73,75.2,-0.00517,1e-05,0.08929]
[1780643397724,166.88,61494.82,75.2,-0.00534,2e-05,0.09203]
[1780643398731,166.88,61489.74,75.2,-0.00542,2e-05,0.09322]
[1780643399738,166.88,61483.07,75.2,-0.00553,2e-05,0.09481]
[1780643401240,166.88,61487.6,75.2,-0.00546,2e-05,0.09373]
[1780643402228,166.88,61496.58,75.2,-0.00532,2e-05,0.09162]
[1780643403237,166.88,61493.56,75.2,-0.00536,2e-05,0.09233]
[1780643404261,166.88,61500.19,75.2,-0.00526,2e-05,0.09079]
[1780643405260,166.88,61533.2,75.2,-0.00478,1e-05,0.08344]
[1780643407281,166.88,61517.8,75.2,-0.005,1e-05,0.0868]
[1780643409291,166.88,61521.91,75.2,-0.00494,1e-05,0.0859]
[1780643410299,166.88,61523.59,75.2,-0.00492,1e-05,0.08553]
[1780643411307,166.88,61549.23,75.2,-0.00457,1e-05,0.08007]
[1780643412314,166.88,61559.46,75.2,-0.00443,1e-05,0.07797]
[1780643414329,166.88,61574.76,75.2,-0.00424,1e-05,0.07493]
[1780643415336,166.88,61571.19,75.2,-0.00428,1e-05,0.07563]
[1780643416362,166.88,61603.86,75.2,-0.00389,1e-05,0.06942]
[1780643417364,166.88,61609.01,75.2,-0.00383,1e-05,0.06848]
[1780643417575,166.88,61609.01,75.2,-0.00383,1e-05,0.06848]
[1780643418378,166.88,61596.32,75.2,-0.00398,1e-05,0.07081]
[1780643419385,166.88,61593.65,75.2,-0.00401,1e-05,0.07131]
[1780643421399,166.88,61570.06,75.2,-0.0043,1e-05,0.07585]
[1780643422406,166.88,61565.39,75.2,-0.00436,1e-05,0.07678]
[1780643423413,166.88,61560.69,75.2,-0.00442,1e-05,0.07772]
[1780643424420,166.88,61555.8,75.2,-0.00448,1e-05,0.07872]
[1780643425427,166.88,61553.84,75.2,-0.00451,1e-05,0.07912]
[1780643427441,166.88,61545.91,75.2,-0.00461,1e-05,0.08076]
[1780643427859,166.88,61545.91,75.2,-0.00461,1e-05,0.08076]
[1780643428448,166.88,61537.87,75.2,-0.00472,1e-05,0.08245]
[1780643429455,166.88,61536.26,75.2,-0.00474,1e-05,0.08279]
[1780643430464,166.88,61512.4,75.2,-0.00508,1e-05,0.08801]
[1780643431469,166.88,61511.27,75.2,-0.00473,1e-05,0.08172]
[1780643432475,166.88,61507.0,75.2,-0.00479,1e-05,0.08263]
[1780643433485,166.88,61511.76,75.2,-0.00472,1e-05,0.08162]
[1780643434491,166.88,61507.42,75.2,-0.00478,1e-05,0.08254]
[1780643435501,166.88,61505.13,75.2,-0.00482,1e-05,0.08304]
[1780643436508,166.88,61484.96,75.2,-0.00511,1e-05,0.08748]
[1780643438522,166.88,61477.18,75.2,-0.00522,2e-05,0.08925]
[1780643439529,166.88,61465.93,75.2,-0.0054,2e-05,0.09186]
[1780643441543,166.88,61459.53,75.2,-0.0055,2e-05,0.09338]
[1780643442550,166.88,61457.34,75.2,-0.00553,2e-05,0.0939]
[1780643443557,166.88,61460.51,75.2,-0.00548,2e-05,0.09314]
[1780643444567,166.88,61458.62,75.2,-0.00551,2e-05,0.09359]
[1780643445575,166.88,61453.72,75.2,-0.00559,2e-05,0.09477]
[1780643446582,166.88,61446.67,75.2,-0.00571,2e-05,0.09648]
[1780643447596,166.88,61442.63,75.2,-0.00577,2e-05,0.09748]
[1780643448607,166.88,61455.23,75.2,-0.00557,2e-05,0.0944]
[1780643449626,166.88,61464.11,75.2,-0.00543,2e-05,0.09229]
[1780643450640,166.88,61458.37,75.2,-0.00552,2e-05,0.09365]
[1780643451650,166.88,61453.13,75.2,-0.0056,2e-05,0.09491]
[1780643452657,166.88,61442.43,75.2,-0.00578,2e-05,0.09753]
[1780643454683,166.88,61420.29,75.2,-0.00615,2e-05,0.10313]
[1780643455687,166.88,61422.31,75.2,-0.00612,2e-05,0.10261]
[1780643456698,166.88,61429.47,75.2,-0.006,2e-05,0.10077]
[1780643457705,166.88,61436.23,75.2,-0.00588,2e-05,0.09907]
[1780643458719,166.88,61444.95,75.2,-0.00573,2e-05,0.0969]
[1780643459727,166.88,61446.57,75.2,-0.00571,2e-05,0.09651]
[1780643460734,166.88,61448.53,75.2,-0.00568,2e-05,0.09603]
[1780643461742,166.88,61453.69,75.2,-0.00559,2e-05,0.09478]
[1780643462748,166.88,61457.04,75.2,-0.00554,2e-05,0.09397]
[1780643463755,166.88,61461.42,75.2,-0.00547,2e-05,0.09293]
[1780643464770,166.88,61467.59,75.2,-0.00537,2e-05,0.09147]
[1780643465787,166.88,61464.15,75.2,-0.00543,2e-05,0.09228]
[1780643466788,166.88,61448.46,75.2,-0.00568,2e-05,0.09604]
[1780643467796,166.88,61433.2,75.2,-0.00593,2e-05,0.09983]
[1780643468802,166.88,61447.13,75.2,-0.0057,2e-05,0.09637]
[1780643469810,166.88,61449.93,75.2,-0.00565,2e-05,0.09569]
[1780643470817,166.88,61454.79,75.2,-0.00557,2e-05,0.09451]
[1780643471826,166.88,61457.52,75.2,-0.00553,2e-05,0.09386]
[1780643472833,166.88,61452.46,75.2,-0.00561,2e-05,0.09507]
[1780643473841,166.88,61447.15,75.2,-0.0057,2e-05,0.09636]
[1780643474847,166.88,61454.95,75.2,-0.00557,2e-05,0.09447]
[1780643476861,166.88,61437.83,75.2,-0.00585,2e-05,0.09867]
[1780643477870,166.88,61433.06,75.2,-0.00593,2e-05,0.09987]
[1780643478875,166.88,61426.69,75.2,-0.00604,2e-05,0.10148]
[1780643479882,166.88,61423.89,75.2,-0.00609,2e-05,0.1022]
[1780643481896,166.88,61426.11,75.2,-0.00605,2e-05,0.10163]
[1780643482903,166.88,61422.2,75.2,-0.00612,2e-05,0.10264]
[1780643483910,166.88,61426.34,75.2,-0.00605,2e-05,0.10157]
[1780643484916,166.88,61436.87,75.2,-0.00587,2e-05,0.09891]
[1780643485931,166.88,61439.6,75.2,-0.00582,2e-05,0.09823]
[1780643486936,166.88,61437.36,75.2,-0.00586,2e-05,0.09879]
[1780643487943,166.88,61453.63,75.2,-0.00559,2e-05,0.09479]
[1780643488950,166.88,61444.97,75.2,-0.00573,2e-05,0.0969]
[1780643489957,166.88,61436.38,75.2,-0.00588,2e-05,0.09903]
[1780643490964,166.88,61428.4,75.2,-0.00601,2e-05,0.10105]
[1780643491971,166.88,61426.55,75.2,-0.00562,2e-05,0.09414]
[1780643492978,166.88,61422.58,75.2,-0.00568,2e-05,0.0951]
[1780643494063,166.88,61404.35,75.2,-0.00599,2e-05,0.09964]
[1780643496020,166.88,61406.07,75.2,-0.00596,2e-05,0.09921]
[1780643497028,166.88,61410.21,75.2,-0.00589,2e-05,0.09816]
[1780643499089,166.88,61401.73,75.2,-0.00604,2e-05,0.10031]
[1780643501062,166.88,61398.01,75.2,-0.0061,2e-05,0.10127]
[1780643502069,166.88,61395.43,75.2,-0.00615,2e-05,0.10193]
[1780643504083,166.88,61397.38,75.2,-0.00611,2e-05,0.10143]
[1780643505090,166.88,61409.95,75.2,-0.00589,2e-05,0.09823]
[1780643506097,166.88,61413.04,75.2,-0.00584,2e-05,0.09746]
[1780643507104,166.88,61419.64,75.2,-0.00573,2e-05,0.09582]
[1780643508111,166.88,61421.51,75.2,-0.0057,2e-05,0.09536]
[1780643510125,166.88,61413.26,75.2,-0.00584,2e-05,0.0974]
[1780643511132,166.88,61415.42,75.2,-0.0058,2e-05,0.09687]
[1780643512142,166.88,61405.45,75.2,-0.00597,2e-05,0.09937]
[1780643513148,166.88,61403.87,75.2,-0.006,2e-05,0.09977]
[1780643514165,166.88,61401.67,75.2,-0.00604,2e-05,0.10033]
[1780643516175,166.88,61397.25,75.2,-0.00612,2e-05,0.10146]
[1780643517181,166.88,61401.41,75.2,-0.00604,2e-05,0.10039]
[1780643518189,166.88,61398.18,75.2,-0.0061,2e-05,0.10122]
[1780643519196,166.88,61396.32,75.2,-0.00613,2e-05,0.1017]
[1780643520203,166.88,61393.83,75.2,-0.00618,2e-05,0.10235]
[1780643521218,166.88,61368.74,75.2,-0.00664,2e-05,0.10905]
[1780643522227,166.88,61335.07,75.2,-0.00731,2e-05,0.11861]
[1780643523240,166.88,61340.72,75.2,-0.00719,2e-05,0.11696]
[1780643524247,166.88,61343.62,75.2,-0.00713,2e-05,0.11612]
[1780643525255,166.88,61350.51,75.2,-0.00699,2e-05,0.11414]
[1780643526262,166.88,61339.96,75.2,-0.00721,2e-05,0.11718]
[1780643527269,166.88,61336.78,75.2,-0.00727,2e-05,0.11811]
[1780643528276,166.88,61329.9,75.2,-0.00741,2e-05,0.12014]
[1780643529283,166.88,61322.13,75.2,-0.00758,2e-05,0.12247]
[1780643532307,166.88,61319.63,75.2,-0.00763,2e-05,0.12323]
[1780643533314,166.88,61317.02,75.2,-0.00769,2e-05,0.12402]
[1780643534322,166.88,61314.36,75.2,-0.00775,2e-05,0.12483]
[1780643535338,166.88,61332.74,75.2,-0.00735,2e-05,0.1193]
[1780643536347,166.88,61348.72,75.2,-0.00703,2e-05,0.11465]
[1780643537355,166.88,61345.65,75.2,-0.00709,2e-05,0.11553]
[1780643539369,166.88,61343.38,75.2,-0.00714,2e-05,0.11619]
[1780643540376,166.88,61363.39,75.2,-0.00674,2e-05,0.11052]
[1780643541422,166.88,61381.84,75.2,-0.00639,2e-05,0.1055]
[1780643542420,166.88,61392.16,75.2,-0.00621,2e-05,0.10278]
[1780643543427,166.88,61399.45,75.2,-0.00608,2e-05,0.1009]
[1780643544434,166.88,61402.5,75.2,-0.00602,2e-05,0.10012]
[1780643545442,166.88,61407.91,75.2,-0.00593,2e-05,0.09874]
[1780643546473,166.88,61425.51,75.2,-0.00563,2e-05,0.09439]
[1780643547468,166.88,61448.32,75.2,-0.00527,2e-05,0.08899]
[1780643549482,166.88,61442.08,75.2,-0.00537,2e-05,0.09044]
[1780643551496,166.88,61441.81,75.2,-0.00497,1e-05,0.0836]
[1780643552503,166.88,61446.14,75.2,-0.00491,1e-05,0.08265]
[1780643553510,166.88,61427.6,75.2,-0.00519,2e-05,0.08679]
[1780643554517,166.88,61412.05,75.2,-0.00543,2e-05,0.0904]
[1780643555552,166.88,61414.64,75.2,-0.00539,2e-05,0.08979]
[1780643556540,166.88,61416.94,75.2,-0.00535,2e-05,0.08925]
[1780643558994,166.88,61411.14,75.2,-0.00545,2e-05,0.09062]
[1780643559561,166.88,61393.78,75.2,-0.00573,2e-05,0.0948]
[1780643560920,166.88,61405.03,75.2,-0.00555,2e-05,0.09207]
[1780643561575,166.88,61412.38,75.2,-0.00543,2e-05,0.09032]
[1780643563589,166.88,61404.34,75.2,-0.00556,2e-05,0.09224]
[1780643564606,166.88,61394.18,75.2,-0.00573,2e-05,0.09471]
[1780643565624,166.88,61415.43,75.2,-0.00538,2e-05,0.08961]
[1780643566629,166.88,61431.32,75.2,-0.00513,2e-05,0.08595]
[1780643567636,166.88,61442.83,75.2,-0.00496,1e-05,0.08338]
[1780643568643,166.88,61456.59,75.2,-0.00476,1e-05,0.08039]
[1780643571664,166.88,61459.0,75.2,-0.00472,1e-05,0.07988]
[1780643572906,166.88,61468.01,75.2,-0.0046,1e-05,0.07798]
[1780643573678,166.88,61462.1,75.2,-0.00468,1e-05,0.07922]
[1780643574686,166.88,61482.82,75.2,-0.0044,1e-05,0.07495]
[1780643575693,166.88,61491.99,75.2,-0.00428,1e-05,0.07313]
[1780643576143,166.88,61491.99,75.2,-0.00428,1e-05,0.07313]
[1780643576245,166.88,61491.99,75.2,-0.00428,1e-05,0.07313]
[1780643576700,166.88,61493.67,75.2,-0.00425,1e-05,0.0728]
[1780643577708,166.88,61505.85,75.2,-0.0041,1e-05,0.07044]
[1780643579721,166.88,61509.15,75.2,-0.00406,1e-05,0.06981]
[1780643580728,166.88,61523.81,75.2,-0.00388,1e-05,0.06709]
[1780643581751,166.88,61534.68,75.2,-0.00375,1e-05,0.06512]
[1780643582751,166.88,61521.62,75.2,-0.00391,1e-05,0.06749]
[1780643584766,166.88,61517.24,75.2,-0.00396,1e-05,0.0683]
[1780643585773,166.88,61506.57,75.2,-0.00409,1e-05,0.0703]
[1780643586793,166.88,61508.07,75.2,-0.00407,1e-05,0.07002]
[1780643587806,166.88,61491.26,75.2,-0.00429,1e-05,0.07327]
[1780643588812,166.88,61485.69,75.2,-0.00436,1e-05,0.07438]
[1780643589819,166.88,61489.16,75.2,-0.00431,1e-05,0.07369]
[1780643591834,166.88,61479.9,75.2,-0.00444,1e-05,0.07554]
[1780643592880,166.88,61479.9,75.2,-0.00444,1e-05,0.07554]
[1780643592907,166.88,61471.98,75.2,-0.00454,1e-05,0.07716]
[1780643593848,166.88,61461.09,75.2,-0.00469,1e-05,0.07944]
[1780643595865,166.88,61466.6,75.2,-0.00462,1e-05,0.07828]
[1780643596869,166.88,61468.16,75.2,-0.0046,1e-05,0.07795]
[1780643598887,166.88,61474.59,75.2,-0.00451,1e-05,0.07662]
[1780643599894,166.88,61482.28,75.2,-0.0044,1e-05,0.07506]
[1780643600902,166.88,61468.62,75.2,-0.00459,1e-05,0.07786]
[1780643601908,166.88,61464.5,75.2,-0.00465,1e-05,0.07872]
[1780643602915,166.88,61452.33,75.2,-0.00482,1e-05,0.08131]
[1780643603922,166.88,61457.54,75.2,-0.00474,1e-05,0.08019]
[1780643604929,166.88,61461.42,75.2,-0.00469,1e-05,0.07937]
[1780643605936,166.88,61459.42,75.2,-0.00472,1e-05,0.07979]
[1780643606943,166.88,61462.62,75.2,-0.00467,1e-05,0.07911]
[1780643607950,166.88,61460.83,75.2,-0.0047,1e-05,0.07949]
[1780643608960,166.88,61463.19,75.2,-0.00466,1e-05,0.07899]
[1780643609966,166.88,61451.59,75.2,-0.00483,1e-05,0.08147]
[1780643610973,166.88,61464.39,75.2,-0.00465,1e-05,0.07874]
[1780643611980,166.88,61461.21,75.2,-0.00432,1e-05,0.07304]
[1780643613011,166.88,61461.21,75.2,-0.00432,1e-05,0.07304]
[1780643613994,166.88,61473.62,75.2,-0.00416,1e-05,0.07061]
[1780643616012,166.88,61470.77,75.2,-0.0042,1e-05,0.07116]
[1780643617016,166.88,61473.54,75.2,-0.00416,1e-05,0.07062]
[1780643618023,166.88,61464.18,75.2,-0.00429,1e-05,0.07245]
[1780643619030,166.88,61461.45,75.2,-0.00432,1e-05,0.07299]
[1780643620042,166.88,61474.7,75.2,-0.00415,1e-05,0.0704]
[1780643621048,166.88,61494.98,75.2,-0.0039,1e-05,0.06659]
[1780643622054,166.88,61521.56,75.2,-0.00359,1e-05,0.06186]
[1780643623062,166.88,61530.26,75.2,-0.00349,1e-05,0.06038]
[1780643624069,166.88,61518.55,75.2,-0.00362,1e-05,0.06238]
[1780643626093,166.88,61509.74,75.2,-0.00372,1e-05,0.06393]
[1780643627097,166.88,61504.84,75.2,-0.00378,1e-05,0.0648]
[1780643628104,166.88,61497.22,75.2,-0.00387,1e-05,0.06618]
[1780643629111,166.88,61492.09,75.2,-0.00393,1e-05,0.06712]
[1780643630118,166.88,61495.35,75.2,-0.00389,1e-05,0.06652]
[1780643631125,166.88,61498.45,75.2,-0.00386,1e-05,0.06595]
[1780643635155,166.88,61494.1,75.2,-0.00391,1e-05,0.06675]
[1780643636165,166.88,61491.25,75.2,-0.00394,1e-05,0.06727]
[1780643637169,166.88,61480.4,75.2,-0.00408,1e-05,0.06931]
[1780643638177,166.88,61476.73,75.2,-0.00412,1e-05,0.07001]
[1780643639184,166.88,61481.82,75.2,-0.00406,1e-05,0.06904]
[1780643640198,166.88,61479.08,75.2,-0.00409,1e-05,0.06956]
[1780643641203,166.88,61483.51,75.2,-0.00404,1e-05,0.06872]
[1780643642217,166.88,61480.11,75.2,-0.00408,1e-05,0.06936]
[1780643644228,166.88,61467.53,75.2,-0.00424,1e-05,0.07179]
[1780643645238,166.88,61481.67,75.2,-0.00406,1e-05,0.06907]
[1780643646244,166.88,61497.89,75.2,-0.00386,1e-05,0.06606]
[1780643647250,166.88,61487.35,75.2,-0.00399,1e-05,0.068]
[1780643648397,166.88,61489.69,75.2,-0.00396,1e-05,0.06756]
[1780643650311,166.88,61485.93,75.2,-0.00401,1e-05,0.06827]
[1780643652302,166.88,61480.69,75.2,-0.00407,1e-05,0.06925]
[1780643653309,166.88,61476.69,75.2,-0.00412,1e-05,0.07002]
[1780643654330,166.88,61465.05,75.2,-0.00427,1e-05,0.07228]
[1780643655349,166.88,61457.7,75.2,-0.00437,1e-05,0.07374]
[1780643655512,166.88,61457.7,75.2,-0.00437,1e-05,0.07374]
[1780643656360,166.88,61449.92,75.2,-0.00448,1e-05,0.07531]
[1780643657367,166.88,61463.7,75.2,-0.00429,1e-05,0.07254]
[1780643658410,166.88,61463.7,75.2,-0.00429,1e-05,0.07254]
[1780643658374,166.88,61471.13,75.2,-0.00419,1e-05,0.07109]
[1780643659381,166.88,61481.56,75.2,-0.00406,1e-05,0.06909]
[1780643660388,166.88,61471.63,75.2,-0.00419,1e-05,0.07099]
[1780643661395,166.88,61466.24,75.2,-0.00426,1e-05,0.07204]
[1780643662409,166.88,61442.8,75.2,-0.00457,1e-05,0.07677]
[1780643662526,166.88,61442.8,75.2,-0.00457,1e-05,0.07677]
[1780643663412,166.88,61437.9,75.2,-0.00464,1e-05,0.0778]
[1780643664419,166.88,61429.06,75.2,-0.00477,1e-05,0.07967]
[1780643665426,166.88,61426.95,75.2,-0.0048,1e-05,0.08012]
[1780643667505,166.88,61418.6,75.2,-0.00492,1e-05,0.08194]
[1780643668452,166.88,61423.41,75.2,-0.00485,1e-05,0.08089]
[1780643669460,166.88,61428.37,75.2,-0.00478,1e-05,0.07982]
[1780643670468,166.88,61437.16,75.2,-0.00465,1e-05,0.07795]
[1780643671486,166.88,61441.7,75.2,-0.00422,1e-05,0.07066]
[1780643672584,166.88,61441.7,75.2,-0.00422,1e-05,0.07066]
[1780643672490,166.88,61472.06,75.2,-0.00384,1e-05,0.06495]
[1780643673497,166.88,61477.67,75.2,-0.00377,1e-05,0.06394]
[1780643674510,166.88,61480.97,75.2,-0.00373,1e-05,0.06335]
[1780643674607,166.88,61480.97,75.2,-0.00373,1e-05,0.06335]
[1780643675516,166.88,61475.04,75.2,-0.0038,1e-05,0.06441]
[1780643676524,166.88,61477.92,75.2,-0.00377,1e-05,0.06389]
[1780643678537,166.88,61483.52,75.2,-0.0037,1e-05,0.0629]
[1780643680553,166.88,61470.48,75.2,-0.00386,1e-05,0.06524]
[1780643681562,166.88,61472.05,75.2,-0.00384,1e-05,0.06495]
[1780643682569,166.88,61476.82,75.2,-0.00378,1e-05,0.06409]
[1780643685590,166.88,61483.98,75.2,-0.0037,1e-05,0.06282]
[1780643686597,166.88,61490.65,75.2,-0.00362,1e-05,0.06165]
[1780643687604,166.88,61494.98,75.2,-0.00357,1e-05,0.06091]
[1780643688611,166.88,61480.4,75.2,-0.00374,1e-05,0.06345]
[1780643689618,166.88,61476.17,75.2,-0.00379,1e-05,0.06421]
[1780643690625,166.88,61471.16,75.2,-0.00385,1e-05,0.06511]
[1780643691632,166.88,61477.83,75.2,-0.00377,1e-05,0.06391]
[1780643693648,166.88,61479.33,75.2,-0.00375,1e-05,0.06364]
[1780643694655,166.88,61474.15,75.2,-0.00381,1e-05,0.06457]
[1780643695692,166.88,61471.76,75.2,-0.00384,1e-05,0.065]
[1780643697528,166.88,61471.76,75.2,-0.00384,1e-05,0.065]
[1780643697543,166.88,61456.78,75.2,-0.00403,1e-05,0.06777]
[1780643698324,166.88,61441.05,75.2,-0.00423,1e-05,0.07079]
[1780643698686,166.88,61437.38,75.2,-0.00428,1e-05,0.07151]
[1780643699693,166.88,61440.99,75.2,-0.00423,1e-05,0.0708]
[1780643701038,166.88,61468.12,75.2,-0.00389,1e-05,0.06567]
[1780643702478,166.88,61490.15,75.2,-0.00363,1e-05,0.06174]
[1780643703725,166.88,61538.62,75.2,-0.00311,1e-05,0.05381]
[1780643704053,166.88,61541.84,75.2,-0.00308,1e-05,0.05331]
[1780643708000,166.88,61524.36,75.2,-0.00325,1e-05,0.05604]
[1780643708880,166.88,61530.48,75.2,-0.00319,1e-05,0.05507]
[1780643709898,166.88,61532.39,75.2,-0.00317,1e-05,0.05477]
[1780643711083,166.88,61541.43,75.2,-0.00308,1e-05,0.05337]
[1780643712919,166.88,61553.8,75.2,-0.00296,1e-05,0.05151]
[1780643713926,166.88,61546.96,75.2,-0.00303,1e-05,0.05253]
[1780643715035,166.88,61546.96,75.2,-0.00303,1e-05,0.05253]
[1780643715628,166.88,61532.26,75.2,-0.00317,1e-05,0.05479]
[1780643716619,166.88,61529.06,75.2,-0.00321,1e-05,0.0553]
[1780643716792,166.88,61529.06,75.2,-0.00321,1e-05,0.0553]
[1780643716951,166.88,61526.55,75.2,-0.00323,1e-05,0.05569]
[1780643718966,166.88,61551.2,75.2,-0.00299,1e-05,0.0519]
[1780643721712,166.88,61550.24,75.2,-0.003,1e-05,0.05204]
[1780643721189,166.88,61541.45,75.2,-0.00308,1e-05,0.05337]
[1780643721999,166.88,61554.01,75.2,-0.00296,1e-05,0.05148]
[1780643723020,166.88,61551.51,75.2,-0.00298,1e-05,0.05185]
[1780643724031,166.88,61535.19,75.2,-0.00314,1e-05,0.05434]
[1780643725379,166.88,61525.69,75.2,-0.00324,1e-05,0.05583]
[1780643726048,166.88,61531.87,75.2,-0.00318,1e-05,0.05485]
[1780643727055,166.88,61542.25,75.2,-0.00307,1e-05,0.05325]
[1780643728062,166.88,61551.88,75.2,-0.00298,1e-05,0.0518]
[1780643730077,166.88,61555.61,75.2,-0.00294,1e-05,0.05124]
[1780643731084,166.88,61544.0,75.2,-0.00278,1e-05,0.04812]
[1780643732124,166.88,61544.0,75.2,-0.00278,1e-05,0.04812]
[1780643732228,166.88,61545.53,75.2,-0.00277,1e-05,0.04791]
[1780643733103,166.88,61560.94,75.2,-0.00263,1e-05,0.04578]
[1780643735126,166.88,61587.54,75.2,-0.00241,1e-05,0.04231]
[1780643736140,166.88,61602.83,75.2,-0.00229,1e-05,0.04042]
[1780643737151,166.88,61597.42,75.2,-0.00233,1e-05,0.04108]
[1780643738194,166.88,61571.5,75.2,-0.00254,1e-05,0.04438]
[1780643739185,166.88,61559.33,75.2,-0.00265,1e-05,0.046]
[1780643740193,166.88,61548.1,75.2,-0.00274,1e-05,0.04755]
[1780643744221,166.88,61560.43,75.2,-0.00264,1e-05,0.04585]
[1780643746243,166.88,61573.01,75.2,-0.00253,1e-05,0.04418]
[1780643747256,166.88,61569.91,75.2,-0.00255,1e-05,0.04459]
[1780643748263,166.88,61554.74,75.2,-0.00269,1e-05,0.04663]
[1780643749269,166.88,61546.9,75.2,-0.00276,1e-05,0.04772]
[1780643750278,166.88,61540.25,75.2,-0.00282,1e-05,0.04866]
[1780643751286,166.88,61552.14,75.2,-0.00271,1e-05,0.04699]
[1780643752293,166.88,61558.81,75.2,-0.00265,1e-05,0.04607]
[1780643753300,166.88,61552.54,75.2,-0.0027,1e-05,0.04693]
[1780643754307,166.88,61549.74,75.2,-0.00273,1e-05,0.04732]
[1780643755314,166.88,61552.02,75.2,-0.00271,1e-05,0.047]
[1780643756322,166.88,61541.68,75.2,-0.0028,1e-05,0.04845]
[1780643757328,166.88,61544.09,75.2,-0.00278,1e-05,0.04811]
[1780643761356,166.88,61555.7,75.2,-0.00268,1e-05,0.0465]
[1780643762363,166.88,61552.87,75.2,-0.0027,1e-05,0.04689]
[1780643763370,166.88,61576.85,75.2,-0.0025,1e-05,0.04368]
[1780643764377,166.88,61567.03,75.2,-0.00258,1e-05,0.04497]
[1780643765385,166.88,61562.09,75.2,-0.00262,1e-05,0.04563]
[1780643766392,166.88,61552.3,75.2,-0.00271,1e-05,0.04696]
[1780643767402,166.88,61572.18,75.2,-0.00254,1e-05,0.04429]
[1780643768409,166.88,61590.68,75.2,-0.00239,1e-05,0.04191]
[1780643770423,166.88,61595.8,75.2,-0.00235,1e-05,0.04128]
[1780643771430,166.88,61575.66,75.2,-0.00251,1e-05,0.04383]
[1780643772443,166.88,61581.2,75.2,-0.00246,1e-05,0.04312]
[1780643773450,166.88,61596.54,75.2,-0.00234,1e-05,0.04119]
[1780643775467,166.88,61586.32,75.2,-0.00242,1e-05,0.04246]
[1780643776471,166.88,61583.96,75.2,-0.00244,1e-05,0.04276]
[1780643777479,166.88,61576.2,75.2,-0.0025,1e-05,0.04376]
[1780643778485,166.88,61591.97,75.2,-0.00238,1e-05,0.04175]
[1780643779504,166.88,61581.1,75.2,-0.00246,1e-05,0.04313]
[1780643780508,166.88,61591.22,75.2,-0.00238,1e-05,0.04185]
[1780643782522,166.88,61588.74,75.2,-0.0024,1e-05,0.04216]
[1780643783529,166.88,61585.52,75.2,-0.00243,1e-05,0.04256]
[1780643786552,166.88,61578.52,75.2,-0.00248,1e-05,0.04346]
[1780643787559,166.88,61574.32,75.2,-0.00252,1e-05,0.04401]
[1780643788566,166.88,61577.16,75.2,-0.00249,1e-05,0.04364]
[1780643789573,166.88,61579.29,75.2,-0.00248,1e-05,0.04336]
[1780643790580,166.88,61571.08,75.2,-0.00254,1e-05,0.04443]
[1780643791588,166.88,61575.19,75.2,-0.00227,1e-05,0.03962]
[1780643792594,166.88,61581.08,75.2,-0.00223,1e-05,0.03891]
[1780643793602,166.88,61578.83,75.2,-0.00224,1e-05,0.03918]
[1780643794609,166.88,61571.84,75.2,-0.0023,1e-05,0.04002]
[1780643795616,166.88,61566.62,75.2,-0.00234,1e-05,0.04066]
[1780643796623,166.88,61570.18,75.2,-0.00231,1e-05,0.04022]
[1780643797631,166.88,61566.78,75.2,-0.00234,1e-05,0.04064]
[1780643798637,166.88,61568.43,75.2,-0.00232,1e-05,0.04044]
[1780643799645,166.88,61563.78,75.2,-0.00236,1e-05,0.04101]
[1780643802666,166.88,61570.15,75.2,-0.00231,1e-05,0.04023]
[1780643803673,166.88,61568.3,75.2,-0.00232,1e-05,0.04045]
[1780643804680,166.88,61578.7,75.2,-0.00224,1e-05,0.0392]
[1780643805688,166.88,61583.23,75.2,-0.00221,1e-05,0.03866]
[1780643806695,166.88,61610.13,75.2,-0.00202,1e-05,0.0356]
[1780643807701,166.88,61618.4,75.2,-0.00196,1e-05,0.03471]
[1780643808709,166.88,61626.77,75.2,-0.00191,1e-05,0.03382]
[1780643809716,166.88,61628.92,75.2,-0.00189,1e-05,0.0336]
[1780643810722,166.88,61634.85,75.2,-0.00185,1e-05,0.03298]
[1780643811730,166.88,61637.29,75.2,-0.00184,1e-05,0.03274]
[1780643812737,166.88,61644.53,75.2,-0.00179,1e-05,0.03201]
[1780643813744,166.88,61647.16,75.2,-0.00178,1e-05,0.03175]
[1780643814752,166.88,61654.4,75.2,-0.00173,1e-05,0.03104]
[1780643815760,166.88,61658.48,75.2,-0.00171,1e-05,0.03064]
[1780643816766,166.88,61661.94,75.2,-0.00169,1e-05,0.03031]
[1780643817773,166.88,61659.83,75.2,-0.0017,1e-05,0.03051]
[1780643818780,166.88,61655.65,75.2,-0.00173,1e-05,0.03092]
[1780643819787,166.88,61659.24,75.2,-0.0017,1e-05,0.03057]
[1780643820794,166.88,61665.35,75.2,-0.00167,1e-05,0.02999]
[1780643821801,166.88,61661.68,75.2,-0.00169,1e-05,0.03034]
[1780643823815,166.88,61666.32,75.2,-0.00166,1e-05,0.0299]
[1780643825836,166.88,61660.87,75.2,-0.00169,1e-05,0.03041]
[1780643826841,166.88,61642.43,75.2,-0.00181,1e-05,0.03222]
[1780643827849,166.88,61640.54,75.2,-0.00182,1e-05,0.03241]
[1780643828857,166.88,61627.82,75.2,-0.0019,1e-05,0.03371]
[1780643829883,166.88,61610.32,75.2,-0.00202,1e-05,0.03558]
[1780643830887,166.88,61584.07,75.2,-0.0022,1e-05,0.03856]
[1780643831902,166.88,61560.21,75.2,-0.00239,1e-05,0.04145]
[1780643832913,166.88,61550.76,75.2,-0.00246,1e-05,0.04265]
[1780643833956,166.88,61548.1,75.2,-0.00249,1e-05,0.043]
[1780643834964,166.88,61544.61,75.2,-0.00252,1e-05,0.04345]
[1780643835969,166.88,61525.79,75.2,-0.00268,1e-05,0.04597]
[1780643836976,166.88,61528.21,75.2,-0.00266,1e-05,0.04564]
[1780643837995,166.88,61533.44,75.2,-0.00261,1e-05,0.04493]
[1780643839011,166.88,61559.25,75.2,-0.0024,1e-05,0.04157]
[1780643840042,166.88,61576.85,75.2,-0.00226,1e-05,0.03942]
[1780643842040,166.88,61579.57,75.2,-0.00224,1e-05,0.03909]
[1780643843047,166.88,61577.69,75.2,-0.00225,1e-05,0.03932]
[1780643845075,166.88,61590.57,75.2,-0.00216,1e-05,0.0378]
[1780643846082,166.88,61592.2,75.2,-0.00214,1e-05,0.03761]
[1780643847089,166.88,61593.75,75.2,-0.00213,1e-05,0.03744]
[1780643848096,166.88,61602.12,75.2,-0.00207,1e-05,0.03649]
[1780643850110,166.88,61597.34,75.2,-0.00211,1e-05,0.03703]
[1780643851117,166.88,61592.1,75.2,-0.00193,1e-05,0.03376]
[1780643852124,166.88,61603.8,75.2,-0.00185,1e-05,0.03255]
[1780643853131,166.88,61607.17,75.2,-0.00183,1e-05,0.0322]
[1780643854138,166.88,61610.19,75.2,-0.00181,1e-05,0.0319]
[1780643855199,166.88,61611.89,75.2,-0.0018,1e-05,0.03173]
[1780643857877,166.88,61604.31,75.2,-0.00185,1e-05,0.03249]
[1780643858168,166.88,61597.95,75.2,-0.00189,1e-05,0.03315]
[1780643859175,166.88,61593.79,75.2,-0.00192,1e-05,0.03358]
[1780643862196,166.88,61589.37,75.2,-0.00195,1e-05,0.03405]
[1780643863222,166.88,61605.81,75.2,-0.00184,1e-05,0.03234]
[1780643864281,166.88,61628.04,75.2,-0.0017,1e-05,0.03015]
[1780643865355,166.88,61644.7,75.2,-0.0016,1e-05,0.02859]
[1780643866266,166.88,61663.96,75.2,-0.0015,1e-05,0.02689]
[1780643867264,166.88,61661.67,75.2,-0.00151,1e-05,0.02708]
[1780643868273,166.88,61643.55,75.2,-0.00161,1e-05,0.0287]
[1780643869278,166.88,61638.73,75.2,-0.00164,1e-05,0.02914]
[1780643870286,166.88,61632.84,75.2,-0.00167,1e-05,0.02969]
[1780643872299,166.88,61625.36,75.2,-0.00172,1e-05,0.03041]
[1780643874021,166.88,61629.8,75.2,-0.00169,1e-05,0.02998]
[1780643875020,166.88,61625.36,75.2,-0.00172,1e-05,0.03041]
[1780643875320,166.88,61634.6,75.2,-0.00166,1e-05,0.02953]
[1780643876329,166.88,61636.2,75.2,-0.00165,1e-05,0.02938]
[1780643877333,166.88,61640.13,75.2,-0.00163,1e-05,0.02901]
[1780643878341,166.88,61646.35,75.2,-0.0016,1e-05,0.02844]
[1780643880355,166.88,61652.02,75.2,-0.00156,1e-05,0.02793]
[1780643881362,166.88,61662.62,75.2,-0.00151,1e-05,0.027]
[1780643882369,166.88,61670.49,75.2,-0.00146,1e-05,0.02633]
[1780643883382,166.88,61664.09,75.2,-0.0015,1e-05,0.02687]
[1780643884773,166.88,61684.69,75.2,-0.00139,0.0,0.02515]
[1780643886066,166.88,61684.69,75.2,-0.00139,0.0,0.02515]
[1780643886176,166.88,61726.0,75.2,-0.0012,0.0,0.02198]
[1780643886415,166.88,61744.69,75.2,-0.00112,0.0,0.02067]
[1780643887422,166.88,61740.28,75.2,-0.00114,0.0,0.02097]
[1780643888430,166.88,61745.49,75.2,-0.00112,0.0,0.02062]
[1780643889726,166.88,61733.23,75.2,-0.00117,0.0,0.02147]
[1780643891062,166.88,61708.8,75.2,-0.00128,0.0,0.02325]
[1780643891487,166.88,61706.91,75.2,-0.00129,0.0,0.0234]
[1780643892505,166.88,61697.98,75.2,-0.00133,0.0,0.02409]
[1780643893512,166.88,61702.99,75.2,-0.0013,0.0,0.0237]
[1780643895525,166.88,61698.37,75.2,-0.00133,0.0,0.02406]
[1780643896542,166.88,61684.01,75.2,-0.0014,0.0,0.0252]
[1780643897549,166.88,61687.56,75.2,-0.00138,0.0,0.02492]
[1780643899050,166.88,61687.56,75.2,-0.00138,0.0,0.02492]
[1780643899076,166.88,61693.38,75.2,-0.00135,0.0,0.02445]
[1780643899563,166.88,61699.61,75.2,-0.00132,0.0,0.02396]
[1780643900570,166.88,61690.74,75.2,-0.00136,0.0,0.02466]
[1780643901577,166.88,61694.06,75.2,-0.00135,0.0,0.0244]
[1780643903592,166.88,61690.58,75.2,-0.00136,0.0,0.02467]
[1780643904599,166.88,61693.1,75.2,-0.00135,0.0,0.02447]
[1780643905606,166.88,61687.18,75.2,-0.00138,0.0,0.02495]
[1780643906613,166.88,61674.07,75.2,-0.00145,1e-05,0.02602]
[1780643907620,166.88,61697.11,75.2,-0.00133,0.0,0.02416]
[1780643908627,166.88,61700.87,75.2,-0.00131,0.0,0.02386]
[1780643910642,166.88,61693.01,75.2,-0.00135,0.0,0.02448]
[1780643911647,166.88,61687.92,75.2,-0.00122,0.0,0.02205]
[1780643912654,166.88,61679.3,75.2,-0.00126,0.0,0.02269]
[1780643913675,166.88,61681.87,75.2,-0.00125,0.0,0.0225]
[1780643914671,166.88,61674.94,75.2,-0.00128,0.0,0.02302]
[1780643915678,166.88,61664.42,75.2,-0.00133,0.0,0.02383]
[1780643916685,166.88,61652.39,75.2,-0.00139,1e-05,0.02479]
[1780643917692,166.88,61644.24,75.2,-0.00143,1e-05,0.02546]
[1780643921720,166.88,61636.66,75.2,-0.00147,1e-05,0.0261]
[1780643922727,166.88,61634.61,75.2,-0.00148,1e-05,0.02628]
[1780643924214,166.88,61626.69,75.2,-0.00152,1e-05,0.02696]
[1780643924995,166.88,61608.99,75.2,-0.00162,1e-05,0.02855]
[1780643926070,166.88,61602.96,75.2,-0.00166,1e-05,0.02911]
[1780643927765,166.88,61617.77,75.2,-0.00157,1e-05,0.02775]
[1780643928772,166.88,61615.04,75.2,-0.00159,1e-05,0.028]
[1780643929779,166.88,61616.59,75.2,-0.00158,1e-05,0.02786]
[1780643930786,166.88,61624.46,75.2,-0.00154,1e-05,0.02716]
[1780643931793,166.88,61619.6,75.2,-0.00156,1e-05,0.02759]
[1780643932800,166.88,61614.54,75.2,-0.00159,1e-05,0.02804]
[1780643934814,166.88,61609.22,75.2,-0.00162,1e-05,0.02853]
[1780643935821,166.88,61611.98,75.2,-0.00161,1e-05,0.02828]
[1780643937835,166.88,61609.13,75.2,-0.00162,1e-05,0.02854]
[1780643938844,166.88,61606.55,75.2,-0.00164,1e-05,0.02878]
[1780643939851,166.88,61603.61,75.2,-0.00166,1e-05,0.02905]
[1780643941865,166.88,61583.88,75.2,-0.00178,1e-05,0.03095]
[1780643942873,166.88,61572.71,75.2,-0.00185,1e-05,0.03207]
[1780643943884,166.88,61588.05,75.2,-0.00175,1e-05,0.03054]
[1780643944891,166.88,61590.75,75.2,-0.00173,1e-05,0.03027]
[1780643945898,166.88,61598.19,75.2,-0.00169,1e-05,0.02956]
[1780643946905,166.88,61612.29,75.2,-0.00161,1e-05,0.02825]
[1780643947912,166.88,61631.45,75.2,-0.0015,1e-05,0.02655]
[1780643948919,166.88,61634.14,75.2,-0.00148,1e-05,0.02632]
[1780643949926,166.88,61628.8,75.2,-0.00151,1e-05,0.02678]
[1780643950933,166.88,61627.09,75.2,-0.00152,1e-05,0.02693]
[1780643952946,166.88,61629.46,75.2,-0.00151,1e-05,0.02672]
[1780643954961,166.88,61632.93,75.2,-0.00149,1e-05,0.02642]
[1780643957125,166.88,61634.26,75.2,-0.00148,1e-05,0.02631]
[1780643957182,166.88,61648.18,75.2,-0.00141,1e-05,0.02514]
[1780643957987,166.88,61674.83,75.2,-0.00128,0.0,0.02303]
[1780643958994,166.88,61676.22,75.2,-0.00128,0.0,0.02293]
[1780643961009,166.88,61673.8,75.2,-0.00129,0.0,0.02311]
[1780643962197,166.88,61664.44,75.2,-0.00133,0.0,0.02383]
[1780643963031,166.88,61661.49,75.2,-0.00135,0.0,0.02407]
[1780643964152,166.88,61648.18,75.2,-0.00141,1e-05,0.02514]
[1780643965041,166.88,61650.88,75.2,-0.0014,1e-05,0.02492]
[1780643966050,166.88,61652.34,75.2,-0.00139,1e-05,0.0248]
[1780643968064,166.88,61655.01,75.2,-0.00138,0.0,0.02458]
[1780643969071,166.88,61660.16,75.2,-0.00135,0.0,0.02417]
[1780643971085,166.88,61660.69,75.2,-0.00119,0.0,0.02131]
[1780643973108,166.88,61667.41,75.2,-0.00116,0.0,0.02083]
[1780643974115,166.88,61665.65,75.2,-0.00117,0.0,0.02095]
[1780643976129,166.88,61663.81,75.2,-0.00118,0.0,0.02109]
[1780643977136,166.88,61672.09,75.2,-0.00114,0.0,0.0205]
[1780643978143,166.88,61665.97,75.2,-0.00117,0.0,0.02093]
[1780643979154,166.88,61659.68,75.2,-0.0012,0.0,0.02138]
[1780643980161,166.88,61657.21,75.2,-0.00121,0.0,0.02156]
[1780643981168,166.88,61650.16,75.2,-0.00124,0.0,0.02208]
[1780643982175,166.88,61634.66,75.2,-0.00131,0.0,0.02325]
[1780643983182,166.88,61624.54,75.2,-0.00136,0.0,0.02405]
[1780643985198,166.88,61630.28,75.2,-0.00134,0.0,0.02359]
[1780643986205,166.88,61640.09,75.2,-0.00129,0.0,0.02283]
[1780643987212,166.88,61636.58,75.2,-0.0013,0.0,0.0231]
[1780643988219,166.88,61641.28,75.2,-0.00128,0.0,0.02274]
[1780643990233,166.88,61635.31,75.2,-0.00131,0.0,0.0232]
[1780643991240,166.88,61632.19,75.2,-0.00133,0.0,0.02344]
[1780643995268,166.88,61626.47,75.2,-0.00135,0.0,0.02389]
[1780643996274,166.88,61606.41,75.2,-0.00146,1e-05,0.02554]
[1780643997282,166.88,61601.2,75.2,-0.00148,1e-05,0.02598]
[1780643998289,166.88,61609.28,75.2,-0.00144,1e-05,0.0253]
[1780643999296,166.88,61606.54,75.2,-0.00146,1e-05,0.02553]
[1780644001314,166.88,61613.54,75.2,-0.00142,1e-05,0.02494]
[1780644002345,166.88,61636.9,75.2,-0.0013,0.0,0.02308]
[1780644004360,166.88,61628.01,75.2,-0.00135,0.0,0.02377]
[1780644005365,166.88,61603.65,75.2,-0.00147,1e-05,0.02577]
[1780644008387,166.88,61595.38,75.2,-0.00152,1e-05,0.02648]
[1780644009394,166.88,61589.13,75.2,-0.00155,1e-05,0.02703]
[1780644010401,166.88,61594.55,75.2,-0.00152,1e-05,0.02655]
[1780644011408,166.88,61581.02,75.2,-0.0016,1e-05,0.02776]
[1780644012415,166.88,61576.23,75.2,-0.00163,1e-05,0.0282]
[1780644014429,166.88,61574.8,75.2,-0.00163,1e-05,0.02833]
[1780644015437,166.88,61572.59,75.2,-0.00165,1e-05,0.02854]
[1780644016444,166.88,61569.63,75.2,-0.00166,1e-05,0.02881]
[1780644017457,166.88,61557.54,75.2,-0.00174,1e-05,0.02997]
[1780644018464,166.88,61548.98,75.2,-0.00179,1e-05,0.03081]
[1780644019472,166.88,61559.1,75.2,-0.00173,1e-05,0.02982]
[1780644020478,166.88,61563.83,75.2,-0.0017,1e-05,0.02936]
[1780644021487,166.88,61575.03,75.2,-0.00163,1e-05,0.02831]
[1780644022496,166.88,61568.87,75.2,-0.00167,1e-05,0.02888]
[1780644023503,166.88,61566.48,75.2,-0.00168,1e-05,0.02911]
[1780644024512,166.88,61565.08,75.2,-0.00169,1e-05,0.02924]
[1780644025517,166.88,61566.93,75.2,-0.00168,1e-05,0.02907]
[1780644028538,166.88,61577.42,75.2,-0.00162,1e-05,0.02809]
[1780644029545,166.88,61580.95,75.2,-0.0016,1e-05,0.02777]
[1780644030552,166.88,61591.04,75.2,-0.00154,1e-05,0.02686]
[1780644031559,166.88,61602.65,75.2,-0.00131,0.0,0.02281]
[1780644032587,166.88,61607.42,75.2,-0.00128,0.0,0.02244]
[1780644033623,166.88,61602.33,75.2,-0.00131,0.0,0.02283]
[1780644034580,166.88,61609.51,75.2,-0.00127,0.0,0.02228]
[1780644035590,166.88,61614.88,75.2,-0.00125,0.0,0.02188]
[1780644036597,166.88,61620.04,75.2,-0.00122,0.0,0.0215]
[1780644037604,166.88,61631.16,75.2,-0.00117,0.0,0.0207]
[1780644038610,166.88,61633.93,75.2,-0.00116,0.0,0.02051]
[1780644039618,166.88,61625.87,75.2,-0.0012,0.0,0.02108]
[1780644040624,166.88,61623.59,75.2,-0.00121,0.0,0.02124]
[1780644041632,166.88,61621.73,75.2,-0.00122,0.0,0.02138]
[1780644042639,166.88,61633.02,75.2,-0.00117,0.0,0.02057]
[1780644043646,166.88,61635.96,75.2,-0.00115,0.0,0.02036]
[1780644044657,166.88,61632.31,75.2,-0.00117,0.0,0.02062]
[1780644045663,166.88,61630.81,75.2,-0.00118,0.0,0.02073]
[1780644046899,166.88,61627.65,75.2,-0.00119,0.0,0.02095]
[1780644049414,166.88,61634.74,75.2,-0.00116,0.0,0.02045]
[1780644049692,166.88,61628.0,75.2,-0.00119,0.0,0.02093]
[1780644051706,166.88,61615.87,75.2,-0.00124,0.0,0.02181]
[1780644052713,166.88,61606.64,75.2,-0.00129,0.0,0.0225]
[1780644053720,166.88,61599.77,75.2,-0.00132,0.0,0.02303]
[1780644054727,166.88,61591.4,75.2,-0.00136,1e-05,0.02369]
[1780644055733,166.88,61588.36,75.2,-0.00138,1e-05,0.02394]
[1780644056741,166.88,61584.67,75.2,-0.0014,1e-05,0.02423]
[1780644059761,166.88,61580.53,75.2,-0.00142,1e-05,0.02457]
[1780644060770,166.88,61579.02,75.2,-0.00142,1e-05,0.0247]
[1780644061778,166.88,61568.35,75.2,-0.00148,1e-05,0.0256]
[1780644063165,166.88,61586.57,75.2,-0.00139,1e-05,0.02408]
[1780644063909,166.88,61600.47,75.2,-0.00132,0.0,0.02298]
[1780644064882,166.88,61597.32,75.2,-0.00133,0.0,0.02322]
[1780644065884,166.88,61604.37,75.2,-0.0013,0.0,0.02268]
[1780644068608,166.88,61592.89,75.2,-0.00135,1e-05,0.02357]
[1780644068911,166.88,61600.39,75.2,-0.00132,0.0,0.02298]
[1780644069918,166.88,61613.84,75.2,-0.00125,0.0,0.02196]
[1780644071181,166.88,61625.73,75.2,-0.0012,0.0,0.02109]
[1780644071946,166.88,61632.93,75.2,-0.00117,0.0,0.02058]
[1780644072953,166.88,61629.4,75.2,-0.00118,0.0,0.02083]
[1780644073960,166.88,61622.94,75.2,-0.00121,0.0,0.02129]
[1780644074970,166.88,61618.7,75.2,-0.00123,0.0,0.0216]
[1780644075977,166.88,61628.46,75.2,-0.00119,0.0,0.02089]
[1780644076984,166.88,61634.64,75.2,-0.00116,0.0,0.02046]
[1780644077681,166.88,61634.64,75.2,-0.00116,0.0,0.02046]
[1780644077869,166.88,61634.64,75.2,-0.00116,0.0,0.02046]
[1780644077991,166.88,61636.25,75.2,-0.00115,0.0,0.02034]
[1780644079000,166.88,61646.68,75.2,-0.00111,0.0,0.01963]
[1780644080010,166.88,61643.93,75.2,-0.00112,0.0,0.01982]
[1780644081015,166.88,61638.23,75.2,-0.00114,0.0,0.02021]
[1780644082164,166.88,61635.33,75.2,-0.00116,0.0,0.02041]
[1780644083029,166.88,61628.58,75.2,-0.00119,0.0,0.02088]
[1780644084302,166.88,61635.8,75.2,-0.00115,0.0,0.02038]
[1780644085052,166.88,61654.45,75.2,-0.00108,0.0,0.01911]
[1780644086056,166.88,61656.14,75.2,-0.00107,0.0,0.019]
[1780644087063,166.88,61649.31,75.2,-0.0011,0.0,0.01945]
[1780644088266,166.88,61645.98,75.2,-0.00111,0.0,0.01968]
[1780644089093,166.88,61662.95,75.2,-0.00104,0.0,0.01856]
[1780644090092,166.88,61679.65,75.2,-0.00098,0.0,0.01751]
[1780644091099,166.88,61678.27,75.2,-0.00086,0.0,0.01532]
[1780644092105,166.88,61674.62,75.2,-0.00087,0.0,0.01552]
[1780644093112,166.88,61668.64,75.2,-0.00089,0.0,0.01586]
[1780644095127,166.88,61670.01,75.2,-0.00088,0.0,0.01578]
[1780644096134,166.88,61674.52,75.2,-0.00087,0.0,0.01553]
[1780644097143,166.88,61684.36,75.2,-0.00084,0.0,0.01499]
[1780644098157,166.88,61698.8,75.2,-0.00079,0.0,0.01424]
[1780644099160,166.88,61701.93,75.2,-0.00078,0.0,0.01408]
[1780644100166,166.88,61710.06,75.2,-0.00076,0.0,0.01367]
[1780644102181,166.88,61707.82,75.2,-0.00076,0.0,0.01378]
[1780644103188,166.88,61706.35,75.2,-0.00077,0.0,0.01386]
[1780644104195,166.88,61709.79,75.2,-0.00076,0.0,0.01368]
[1780644105204,166.88,61712.1,75.2,-0.00075,0.0,0.01357]
[1780644107218,166.88,61710.71,75.2,-0.00075,0.0,0.01364]
[1780644108225,166.88,61703.36,75.2,-0.00078,0.0,0.01401]
[1780644109238,166.88,61698.01,75.2,-0.00079,0.0,0.01428]
[1780644110245,166.88,61675.59,75.2,-0.00087,0.0,0.01547]
[1780644111252,166.88,61680.62,75.2,-0.00085,0.0,0.01519]
[1780644112262,166.88,61686.4,75.2,-0.00083,0.0,0.01488]
[1780644113269,166.88,61692.6,75.2,-0.00081,0.0,0.01456]
[1780644114277,166.88,61695.74,75.2,-0.0008,0.0,0.01439]
[1780644115285,166.88,61703.24,75.2,-0.00078,0.0,0.01401]
[1780644116292,166.88,61698.9,75.2,-0.00079,0.0,0.01423]
[1780644117299,166.88,61697.42,75.2,-0.0008,0.0,0.01431]
[1780644118312,166.88,61701.25,75.2,-0.00078,0.0,0.01411]
[1780644119318,166.88,61710.12,75.2,-0.00076,0.0,0.01367]
[1780644120325,166.88,61733.8,75.2,-0.00069,0.0,0.01255]
[1780644121333,166.88,61723.98,75.2,-0.00072,0.0,0.013]
[1780644122342,166.88,61699.97,75.2,-0.00079,0.0,0.01418]
[1780644123350,166.88,61696.76,75.2,-0.0008,0.0,0.01434]
[1780644124358,166.88,61707.81,75.2,-0.00076,0.0,0.01378]
[1780644125368,166.88,61713.87,75.2,-0.00075,0.0,0.01348]
[1780644126374,166.88,61708.74,75.2,-0.00076,0.0,0.01374]
[1780644128399,166.88,61706.43,75.2,-0.00077,0.0,0.01385]
[1780644129421,166.88,61718.42,75.2,-0.00073,0.0,0.01326]
[1780644130416,166.88,61715.28,75.2,-0.00074,0.0,0.01342]
[1780644131423,166.88,61710.43,75.2,-0.00076,0.0,0.01365]
[1780644132430,166.88,61713.71,75.2,-0.00075,0.0,0.01349]
[1780644133436,166.88,61718.85,75.2,-0.00073,0.0,0.01324]
[1780644134444,166.88,61722.21,75.2,-0.00072,0.0,0.01308]
[1780644136459,166.88,61738.91,75.2,-0.00068,0.0,0.01231]
[1780644137466,166.88,61749.57,75.2,-0.00065,0.0,0.01184]
[1780644138473,166.88,61745.21,75.2,-0.00066,0.0,0.01203]
[1780644139480,166.88,61742.44,75.2,-0.00067,0.0,0.01216]
[1780644140518,166.88,61737.75,75.2,-0.00068,0.0,0.01237]
[1780644141513,166.88,61727.4,75.2,-0.00071,0.0,0.01284]
[1780644142512,166.88,61717.6,75.2,-0.00073,0.0,0.0133]
[1780644143519,166.88,61722.55,75.2,-0.00072,0.0,0.01307]
[1780644144526,166.88,61720.24,75.2,-0.00073,0.0,0.01318]
[1780644146541,166.88,61712.49,75.2,-0.00075,0.0,0.01355]
[1780644147548,166.88,61713.84,75.2,-0.00075,0.0,0.01349]
[1780644150577,166.88,61703.15,75.2,-0.00078,0.0,0.01402]
[1780644151584,166.88,61710.92,75.2,-0.00065,0.0,0.01175]
[1780644152591,166.88,61723.13,75.2,-0.00062,0.0,0.01122]
[1780644154605,166.88,61719.75,75.2,-0.00063,0.0,0.01137]
[1780644155612,166.88,61722.29,75.2,-0.00062,0.0,0.01126]
[1780644156619,166.88,61727.07,75.2,-0.00061,0.0,0.01106]
[1780644157626,166.88,61729.74,75.2,-0.0006,0.0,0.01095]
[1780644159641,166.88,61731.86,75.2,-0.0006,0.0,0.01087]
[1780644160647,166.88,61736.77,75.2,-0.00059,0.0,0.01067]
[1780644161654,166.88,61731.4,75.2,-0.0006,0.0,0.01088]
[1780644163668,166.88,61729.93,75.2,-0.0006,0.0,0.01094]
[1780644164675,166.88,61733.53,75.2,-0.00059,0.0,0.0108]
[1780644165682,166.88,61718.39,75.2,-0.00063,0.0,0.01142]
[1780644166689,166.88,61716.92,75.2,-0.00064,0.0,0.01149]
[1780644167696,166.88,61725.96,75.2,-0.00061,0.0,0.01111]
[1780644168703,166.88,61721.95,75.2,-0.00062,0.0,0.01127]
[1780644169710,166.88,61720.23,75.2,-0.00063,0.0,0.01135]
[1780644171724,166.88,61718.91,75.2,-0.00063,0.0,0.0114]
[1780644173914,166.88,61704.55,75.2,-0.00067,0.0,0.01203]
[1780644176793,166.88,61720.21,75.2,-0.00063,0.0,0.01135]
[1780644178807,166.88,61724.69,75.2,-0.00062,0.0,0.01116]
[1780644181829,166.88,61714.81,75.2,-0.00064,0.0,0.01158]
[1780644182835,166.88,61729.42,75.2,-0.0006,0.0,0.01096]
[1780644183842,166.88,61742.78,75.2,-0.00057,0.0,0.01043]
[1780644184866,166.88,61729.02,75.2,-0.00061,0.0,0.01098]
[1780644185872,166.88,61734.69,75.2,-0.00059,0.0,0.01075]
[1780644186880,166.88,61738.22,75.2,-0.00058,0.0,0.01061]
[1780644188894,166.88,61734.2,75.2,-0.00059,0.0,0.01077]
[1780644189901,166.88,61737.31,75.2,-0.00059,0.0,0.01065]
[1780644190908,166.88,61744.07,75.2,-0.00057,0.0,0.01038]
[1780644191915,166.88,61728.13,75.2,-0.00061,0.0,0.01102]
[1780644193930,166.88,61730.29,75.2,-0.0006,0.0,0.01093]
[1780644194936,166.88,61738.14,75.2,-0.00058,0.0,0.01061]
[1780644195943,166.88,61740.42,75.2,-0.00058,0.0,0.01052]
[1780644198435,166.88,61740.99,75.2,-0.00058,0.0,0.0105]
[1780644198719,166.88,61753.29,75.2,-0.00055,0.0,0.01003]
[1780644198963,166.88,61773.15,75.2,-0.00051,0.0,0.0093]
[1780644199971,166.88,61776.94,75.2,-0.0005,0.0,0.00917]
[1780644200978,166.88,61783.93,75.2,-0.00048,0.0,0.00893]
[1780644202570,166.88,61783.93,75.2,-0.00048,0.0,0.00893]
[1780644202651,166.88,61789.75,75.2,-0.00047,0.0,0.00874]
[1780644202992,166.88,61797.38,75.2,-0.00046,0.0,0.00848]
[1780644204708,166.88,61797.38,75.2,-0.00046,0.0,0.00848]
[1780644204733,166.88,61800.78,75.2,-0.00045,0.0,0.00838]
[1780644205010,166.88,61797.11,75.2,-0.00046,0.0,0.00849]
[1780644206017,166.88,61787.68,75.2,-0.00048,0.0,0.0088]
[1780644207029,166.88,61789.07,75.2,-0.00047,0.0,0.00876]
[1780644208058,166.88,61784.31,75.2,-0.00048,0.0,0.00892]
[1780644209073,166.88,61770.78,75.2,-0.00051,0.0,0.00939]
[1780644210074,166.88,61760.09,75.2,-0.00053,0.0,0.00977]
[1780644211165,166.88,61768.9,75.2,-0.00044,0.0,0.00803]
[1780644212401,166.88,61771.73,75.2,-0.00043,0.0,0.00795]
[1780644213831,166.88,61776.11,75.2,-0.00042,0.0,0.00781]
[1780644214225,166.88,61777.68,75.2,-0.00042,0.0,0.00776]
[1780644215234,166.88,61798.91,75.2,-0.00039,0.0,0.00715]
[1780644217253,166.88,61803.07,75.2,-0.00038,0.0,0.00703]
[1780644219268,166.88,61807.73,75.2,-0.00037,0.0,0.0069]
[1780644220275,166.88,61801.98,75.2,-0.00038,0.0,0.00706]
[1780644221288,166.88,61821.43,75.2,-0.00035,0.0,0.00654]
[1780644222289,166.88,61825.67,75.2,-0.00034,0.0,0.00643]
[1780644223296,166.88,61829.03,75.2,-0.00034,0.0,0.00635]
[1780644224304,166.88,61838.29,75.2,-0.00033,0.0,0.00612]
[1780644225312,166.88,61834.73,75.2,-0.00033,0.0,0.0062]
[1780644227326,166.88,61838.06,75.2,-0.00033,0.0,0.00612]
[1780644228336,166.88,61849.12,75.2,-0.00031,0.0,0.00586]
[1780644229340,166.88,61852.39,75.2,-0.00031,0.0,0.00578]
[1780644230347,166.88,61857.4,75.2,-0.0003,0.0,0.00567]
[1780644231354,166.88,61852.31,75.2,-0.00031,0.0,0.00578]
[1780644232361,166.88,61837.09,75.2,-0.00033,0.0,0.00615]
[1780644233368,166.88,61824.95,75.2,-0.00035,0.0,0.00645]
[1780644234378,166.88,61845.63,75.2,-0.00032,0.0,0.00594]
[1780644235391,166.88,61853.98,75.2,-0.0003,0.0,0.00575]
[1780644236397,166.88,61861.39,75.2,-0.0003,0.0,0.00558]
[1780644237404,166.88,61858.74,75.2,-0.0003,0.0,0.00564]
[1780644238411,166.88,61869.75,75.2,-0.00028,0.0,0.00539]
[1780644239054,166.88,61869.75,75.2,-0.00028,0.0,0.00539]
[1780644239419,166.88,61873.79,75.2,-0.00028,0.0,0.00531]
[1780644240455,166.88,61866.87,75.2,-0.00029,0.0,0.00546]
[1780644241458,166.88,61870.12,75.2,-0.00028,0.0,0.00539]
[1780644242464,166.88,61883.74,75.2,-0.00027,0.0,0.0051]
[1780644243474,166.88,61893.87,75.2,-0.00026,0.0,0.00489]
[1780644244478,166.88,61892.04,75.2,-0.00026,0.0,0.00493]
[1780644246492,166.88,61889.26,75.2,-0.00026,0.0,0.00499]
[1780644247499,166.88,61896.1,75.2,-0.00025,0.0,0.00485]
[1780644248508,166.88,61907.15,75.2,-0.00024,0.0,0.00464]
[1780644249515,166.88,61908.71,75.2,-0.00024,0.0,0.00461]
[1780644252536,166.88,61919.35,75.2,-0.00023,0.0,0.00441]
[1780644253543,166.88,61908.23,75.2,-0.00024,0.0,0.00462]
[1780644254550,166.88,61911.24,75.2,-0.00024,0.0,0.00456]
[1780644255560,166.88,61926.41,75.2,-0.00022,0.0,0.00429]
[1780644256569,166.88,61933.82,75.2,-0.00022,0.0,0.00416]
[1780644257574,166.88,61926.73,75.2,-0.00022,0.0,0.00428]
[1780644258581,166.88,61916.3,75.2,-0.00023,0.0,0.00447]
[1780644259588,166.88,61912.22,75.2,-0.00024,0.0,0.00454]
[1780644260602,166.88,61907.78,75.2,-0.00024,0.0,0.00463]
[1780644261610,166.88,61897.42,75.2,-0.00025,0.0,0.00482]
[1780644262617,166.88,61890.53,75.2,-0.00026,0.0,0.00496]
[1780644263624,166.88,61889.03,75.2,-0.00026,0.0,0.00499]
[1780644265638,166.88,61890.85,75.2,-0.00026,0.0,0.00495]
[1780644266645,166.88,61889.02,75.2,-0.00026,0.0,0.00499]
[1780644267652,166.88,61878.11,75.2,-0.00027,0.0,0.00522]
[1780644268659,166.88,61873.1,75.2,-0.00028,0.0,0.00532]
[1780644269666,166.88,61871.72,75.2,-0.00028,0.0,0.00535]
[1780644270681,166.88,61853.36,75.2,-0.00031,0.0,0.00576]
[1780644271688,166.88,61842.15,75.2,-0.00027,0.0,0.00503]
[1780644272695,166.88,61838.29,75.2,-0.00027,0.0,0.00511]
[1780644273722,166.88,61834.67,75.2,-0.00028,0.0,0.00519]
[1780644274727,166.88,61817.75,75.2,-0.0003,0.0,0.00556]
[1780644275543,166.88,61817.75,75.2,-0.0003,0.0,0.00556]
[1780644275720,166.88,61806.74,75.2,-0.00031,0.0,0.00581]
[1780644276727,166.88,61805.35,75.2,-0.00032,0.0,0.00584]
[1780644277734,166.88,61798.76,75.2,-0.00032,0.0,0.006]
[1780644278741,166.88,61793.78,75.2,-0.00033,0.0,0.00612]
[1780644280755,166.88,61790.26,75.2,-0.00034,0.0,0.00621]
[1780644281762,166.88,61786.87,75.2,-0.00034,0.0,0.0063]
[1780644282769,166.88,61779.96,75.2,-0.00035,0.0,0.00647]
[1780644283777,166.88,61773.91,75.2,-0.00036,0.0,0.00663]
[1780644284784,166.88,61772.5,75.2,-0.00036,0.0,0.00667]
[1780644285791,166.88,61774.89,75.2,-0.00036,0.0,0.00661]
[1780644287809,166.88,61773.1,75.2,-0.00036,0.0,0.00665]
[1780644288816,166.88,61777.74,75.2,-0.00036,0.0,0.00653]
[1780644289824,166.88,61781.82,75.2,-0.00035,0.0,0.00643]
[1780644290831,166.88,61783.76,75.2,-0.00035,0.0,0.00638]
[1780644293858,166.88,61775.86,75.2,-0.00036,0.0,0.00658]
[1780644294865,166.88,61772.84,75.2,-0.00036,0.0,0.00666]
[1780644295873,166.88,61778.71,75.2,-0.00035,0.0,0.00651]
[1780644296880,166.88,61784.36,75.2,-0.00035,0.0,0.00636]
[1780644297887,166.88,61780.59,75.2,-0.00035,0.0,0.00646]
[1780644298894,166.88,61785.7,75.2,-0.00034,0.0,0.00633]
[1780644300910,166.88,61778.51,75.2,-0.00035,0.0,0.00651]
[1780644301924,166.88,61760.57,75.2,-0.00038,0.0,0.007]
[1780644302925,166.88,61734.27,75.2,-0.00043,0.0,0.00777]
[1780644303932,166.88,61728.77,75.2,-0.00044,0.0,0.00794]
[1780644305946,166.88,61731.49,75.2,-0.00043,0.0,0.00785]
[1780644306952,166.88,61737.92,75.2,-0.00042,0.0,0.00765]
[1780644308968,166.88,61749.13,75.2,-0.0004,0.0,0.00732]
[1780644309975,166.88,61752.56,75.2,-0.0004,0.0,0.00722]
[1780644310981,166.88,61746.58,75.2,-0.00041,0.0,0.0074]
[1780644311989,166.88,61744.05,75.2,-0.00041,0.0,0.00747]
[1780644312996,166.88,61730.46,75.2,-0.00044,0.0,0.00788]
[1780644314003,166.88,61731.82,75.2,-0.00043,0.0,0.00784]
[1780644315010,166.88,61726.95,75.2,-0.00044,0.0,0.00799]
[1780644317027,166.88,61728.74,75.2,-0.00044,0.0,0.00794]
[1780644318034,166.88,61730.62,75.2,-0.00044,0.0,0.00788]
[1780644319041,166.88,61739.72,75.2,-0.00042,0.0,0.0076]
[1780644321056,166.88,61734.14,75.2,-0.00043,0.0,0.00777]
[1780644322063,166.88,61743.91,75.2,-0.00041,0.0,0.00747]
[1780644323070,166.88,61757.13,75.2,-0.00039,0.0,0.00709]
[1780644324077,166.88,61753.28,75.2,-0.0004,0.0,0.0072]
[1780644325084,166.88,61764.62,75.2,-0.00038,0.0,0.00688]
[1780644326092,166.88,61773.17,75.2,-0.00036,0.0,0.00665]
[1780644327098,166.88,61770.53,75.2,-0.00037,0.0,0.00672]
[1780644329113,166.88,61763.97,75.2,-0.00038,0.0,0.0069]
[1780644331126,166.88,61765.97,75.2,-0.00031,0.0,0.00571]
[1780644332133,166.88,61761.15,75.2,-0.00032,0.0,0.00583]
[1780644333140,166.88,61759.63,75.2,-0.00032,0.0,0.00586]
[1780644334147,166.88,61764.1,75.2,-0.00032,0.0,0.00576]
[1780644335153,166.88,61774.81,75.2,-0.0003,0.0,0.00551]
[1780644336162,166.88,61786.91,75.2,-0.00029,0.0,0.00524]
[1780644338174,166.88,61784.4,75.2,-0.00029,0.0,0.0053]
[1780644340194,166.88,61786.03,75.2,-0.00029,0.0,0.00526]
[1780644341196,166.88,61795.94,75.2,-0.00027,0.0,0.00505]
[1780644342203,166.88,61812.17,75.2,-0.00025,0.0,0.00472]
[1780644343210,166.88,61803.63,75.2,-0.00026,0.0,0.00489]
[1780644344231,166.88,61802.04,75.2,-0.00027,0.0,0.00492]
[1780644345238,166.88,61804.73,75.2,-0.00026,0.0,0.00487]
[1780644348260,166.88,61823.44,75.2,-0.00024,0.0,0.0045]
[1780644349325,166.88,61844.91,75.2,-0.00022,0.0,0.00411]
[1780644351311,166.88,61846.97,75.2,-0.00022,0.0,0.00408]
[1780644354333,166.88,61845.65,75.2,-0.00022,0.0,0.0041]
[1780644355339,166.88,61854.58,75.2,-0.00021,0.0,0.00395]
[1780644356346,166.88,61853.26,75.2,-0.00021,0.0,0.00397]
[1780644357353,166.88,61824.66,75.2,-0.00024,0.0,0.00448]
[1780644358360,166.88,61811.74,75.2,-0.00026,0.0,0.00473]
[1780644359367,166.88,61810.06,75.2,-0.00026,0.0,0.00476]
[1780644360478,166.88,61819.86,75.2,-0.00025,0.0,0.00457]
[1780644361384,166.88,61825.13,75.2,-0.00024,0.0,0.00447]
[1780644362392,166.88,61827.08,75.2,-0.00024,0.0,0.00443]
[1780644364410,166.88,61845.5,75.2,-0.00022,0.0,0.0041]
[1780644365421,166.88,61850.29,75.2,-0.00021,0.0,0.00402]
[1780644366426,166.88,61864.82,75.2,-0.0002,0.0,0.00378]
[1780644368000,166.88,61864.82,75.2,-0.0002,0.0,0.00378]
[1780644368066,166.88,61871.05,75.2,-0.00019,0.0,0.00368]
[1780644368449,166.88,61898.02,75.2,-0.00017,0.0,0.00328]
[1780644369455,166.88,61906.66,75.2,-0.00017,0.0,0.00316]
[1780644370462,166.88,61908.41,75.2,-0.00016,0.0,0.00314]
[1780644371473,166.88,61943.23,75.2,-0.00014,0.0,0.0027]
[1780644372479,166.88,61963.64,75.2,-0.00013,0.0,0.00247]
[1780644373486,166.88,61961.94,75.2,-0.00013,0.0,0.00249]
[1780644375509,166.88,61968.65,75.2,-0.00012,0.0,0.00241]
[1780644376512,166.88,61965.9,75.2,-0.00013,0.0,0.00244]
[1780644377520,166.88,61986.19,75.2,-0.00011,0.0,0.00224]
[1780644378529,166.88,61992.63,75.2,-0.00011,0.0,0.00217]
[1780644379545,166.88,61986.69,75.2,-0.00011,0.0,0.00223]
[1780644380544,166.88,62015.31,75.2,-0.0001,0.0,0.00196]
[1780644381553,166.88,62034.93,75.2,-9e-05,0.0,0.0018]
[1780644382560,166.88,62025.32,75.2,-9e-05,0.0,0.00188]
[1780644383570,166.88,62005.57,75.2,-0.0001,0.0,0.00205]
[1780644384578,166.88,61986.12,75.2,-0.00011,0.0,0.00224]
[1780644385586,166.88,61983.54,75.2,-0.00012,0.0,0.00226]
[1780644386611,166.88,62020.1,75.2,-0.0001,0.0,0.00192]
[1780644387614,166.88,62021.45,75.2,-0.0001,0.0,0.00191]
[1780644388621,166.88,62023.1,75.2,-0.0001,0.0,0.0019]
[1780644389628,166.88,62021.5,75.2,-0.0001,0.0,0.00191]
[1780644390635,166.88,62011.45,75.2,-0.0001,0.0,0.002]
[1780644391642,166.88,62001.85,75.2,-9e-05,0.0,0.00167]
[1780644392649,166.88,61991.84,75.2,-9e-05,0.0,0.00175]
[1780644393656,166.88,62021.33,75.2,-8e-05,0.0,0.00153]
[1780644394663,166.88,62027.45,75.2,-8e-05,0.0,0.00149]
[1780644395679,166.88,62030.27,75.2,-7e-05,0.0,0.00147]
[1780644396686,166.88,62033.33,75.2,-7e-05,0.0,0.00145]
[1780644397693,166.88,62031.0,75.2,-7e-05,0.0,0.00146]
[1780644398707,166.88,62032.51,75.2,-7e-05,0.0,0.00145]
[1780644399714,166.88,62031.11,75.2,-7e-05,0.0,0.00146]
[1780644400730,166.88,62034.46,75.2,-7e-05,0.0,0.00144]
[1780644401754,166.88,62036.12,75.2,-7e-05,0.0,0.00143]
[1780644402743,166.88,62028.61,75.2,-7e-05,0.0,0.00148]
[1780644404034,166.88,62022.02,75.2,-8e-05,0.0,0.00152]
[1780644407779,166.88,62025.45,75.2,-8e-05,0.0,0.0015]
[1780644408787,166.88,62023.26,75.2,-8e-05,0.0,0.00151]
[1780644409794,166.88,62019.84,75.2,-8e-05,0.0,0.00154]
[1780644411808,166.88,62009.97,75.2,-8e-05,0.0,0.00161]
[1780644412816,166.88,62015.3,75.2,-8e-05,0.0,0.00157]
[1780644413822,166.88,62013.8,75.2,-8e-05,0.0,0.00158]
[1780644414830,166.88,62017.64,75.2,-8e-05,0.0,0.00155]
[1780644416004,166.88,62028.43,75.2,-7e-05,0.0,0.00148]
[1780644416847,166.88,62030.23,75.2,-7e-05,0.0,0.00147]
[1780644417855,166.88,62028.67,75.2,-7e-05,0.0,0.00148]
[1780644418862,166.88,62031.04,75.2,-7e-05,0.0,0.00146]
[1780644421883,166.88,62036.31,75.2,-7e-05,0.0,0.00143]
[1780644422890,166.88,62030.77,75.2,-7e-05,0.0,0.00146]
[1780644423897,166.88,62034.87,75.2,-7e-05,0.0,0.00144]
[1780644424904,166.88,62040.48,75.2,-7e-05,0.0,0.0014]
[1780644425921,166.88,62048.78,75.2,-7e-05,0.0,0.00135]
[1780644426928,166.88,62043.88,75.2,-7e-05,0.0,0.00138]
[1780644427935,166.88,62052.19,75.2,-7e-05,0.0,0.00132]
[1780644428942,166.88,62065.37,75.2,-6e-05,0.0,0.00125]
[1780644429949,166.88,62076.34,75.2,-6e-05,0.0,0.00118]
[1780644430956,166.88,62089.07,75.2,-6e-05,0.0,0.00112]
[1780644431963,166.88,62081.36,75.2,-6e-05,0.0,0.00116]
[1780644432970,166.88,62075.65,75.2,-6e-05,0.0,0.00119]
[1780644433978,166.88,62088.39,75.2,-6e-05,0.0,0.00112]
[1780644434984,166.88,62100.97,75.2,-5e-05,0.0,0.00105]
[1780644436001,166.88,62128.04,75.2,-5e-05,0.0,0.00093]
[1780644437009,166.88,62145.07,75.2,-4e-05,0.0,0.00086]
[1780644438011,166.88,62160.78,75.2,-4e-05,0.0,0.00079]
[1780644439018,166.88,62188.29,75.2,-3e-05,0.0,0.0007]
[1780644440027,166.88,62205.23,75.2,-3e-05,0.0,0.00064]
[1780644441032,166.88,62221.07,75.2,-3e-05,0.0,0.00059]
[1780644442039,166.88,62211.72,75.2,-3e-05,0.0,0.00062]
[1780644443046,166.88,62190.2,75.2,-3e-05,0.0,0.00069]
[1780644444064,166.88,62172.66,75.2,-4e-05,0.0,0.00075]
[1780644445077,166.88,62167.05,75.2,-4e-05,0.0,0.00077]
[1780644446087,166.88,62153.53,75.2,-4e-05,0.0,0.00082]
[1780644447094,166.88,62147.46,75.2,-4e-05,0.0,0.00085]
[1780644448101,166.88,62157.73,75.2,-4e-05,0.0,0.00081]
[1780644449109,166.88,62159.05,75.2,-4e-05,0.0,0.0008]
[1780644450116,166.88,62156.95,75.2,-4e-05,0.0,0.00081]
[1780644451124,166.88,62159.41,75.2,-3e-05,0.0,0.00062]
[1780644452131,166.88,62156.46,75.2,-3e-05,0.0,0.00063]
[1780644453138,166.88,62151.0,75.2,-3e-05,0.0,0.00064]
[1780644454145,166.88,62149.68,75.2,-3e-05,0.0,0.00065]
[1780644455152,166.88,62148.25,75.2,-3e-05,0.0,0.00065]
[1780644457166,166.88,62145.28,75.2,-3e-05,0.0,0.00066]
[1780644458173,166.88,62147.07,75.2,-3e-05,0.0,0.00066]
[1780644459180,166.88,62155.94,75.2,-3e-05,0.0,0.00063]
[1780644460192,166.88,62163.09,75.2,-3e-05,0.0,0.00061]
[1780644461196,166.88,62158.12,75.2,-3e-05,0.0,0.00062]
[1780644462202,166.88,62153.5,75.2,-3e-05,0.0,0.00064]
[1780644463210,166.88,62145.0,75.2,-3e-05,0.0,0.00066]
[1780644464217,166.88,62164.54,75.2,-3e-05,0.0,0.0006]
[1780644465224,166.88,62177.28,75.2,-3e-05,0.0,0.00056]
[1780644466232,166.88,62173.58,75.2,-3e-05,0.0,0.00058]
[1780644468246,166.88,62176.36,75.2,-3e-05,0.0,0.00057]
[1780644469253,166.88,62181.02,75.2,-3e-05,0.0,0.00055]
[1780644470261,166.88,62184.37,75.2,-3e-05,0.0,0.00055]
[1780644471268,166.88,62186.89,75.2,-3e-05,0.0,0.00054]
[1780644472275,166.88,62191.43,75.2,-3e-05,0.0,0.00053]
[1780644473283,166.88,62190.1,75.2,-3e-05,0.0,0.00053]
[1780644474297,166.88,62187.74,75.2,-3e-05,0.0,0.00054]
[1780644475303,166.88,62185.53,75.2,-3e-05,0.0,0.00054]
[1780644477320,166.88,62197.1,75.2,-2e-05,0.0,0.00051]
[1780644478327,166.88,62201.04,75.2,-2e-05,0.0,0.0005]
[1780644480345,166.88,62206.06,75.2,-2e-05,0.0,0.00049]
[1780644481354,166.88,62199.58,75.2,-2e-05,0.0,0.00051]
[1780644482359,166.88,62192.83,75.2,-3e-05,0.0,0.00052]
[1780644485380,166.88,62199.02,75.2,-2e-05,0.0,0.00051]
[1780644486387,166.88,62206.49,75.2,-2e-05,0.0,0.00049]
[1780644487394,166.88,62211.98,75.2,-2e-05,0.0,0.00047]
[1780644488401,166.88,62220.85,75.2,-2e-05,0.0,0.00045]
[1780644489408,166.88,62223.14,75.2,-2e-05,0.0,0.00045]
[1780644490415,166.88,62224.67,75.2,-2e-05,0.0,0.00045]
[1780644492431,166.88,62219.85,75.2,-2e-05,0.0,0.00046]
[1780644493439,166.88,62216.38,75.2,-2e-05,0.0,0.00046]
[1780644494447,166.88,62270.89,75.2,-2e-05,0.0,0.00035]
[1780644495455,166.88,62304.64,75.2,-1e-05,0.0,0.0003]
[1780644496462,166.88,62287.71,75.2,-2e-05,0.0,0.00032]
[1780644497469,166.88,62282.66,75.2,-2e-05,0.0,0.00033]
[1780644498481,166.88,62278.05,75.2,-2e-05,0.0,0.00034]
[1780644499498,166.88,62249.61,75.2,-2e-05,0.0,0.00039]
[1780644500507,166.88,62256.37,75.2,-2e-05,0.0,0.00038]
[1780644501514,166.88,62247.64,75.2,-2e-05,0.0,0.0004]
[1780644503540,166.88,62240.45,75.2,-2e-05,0.0,0.00041]
[1780644504547,166.88,62235.27,75.2,-2e-05,0.0,0.00042]
[1780644505554,166.88,62245.13,75.2,-2e-05,0.0,0.0004]
[1780644506561,166.88,62242.04,75.2,-2e-05,0.0,0.00041]
[1780644507568,166.88,62243.37,75.2,-2e-05,0.0,0.00041]
[1780644511596,166.88,62251.78,75.2,-1e-05,0.0,0.00029]
[1780644512603,166.88,62243.48,75.2,-1e-05,0.0,0.0003]
[1780644513629,166.88,62232.05,75.2,-2e-05,0.0,0.00032]
[1780644514621,166.88,62224.63,75.2,-2e-05,0.0,0.00033]
[1780644515650,166.88,62235.35,75.2,-2e-05,0.0,0.00032]
[1780644516635,166.88,62243.41,75.2,-1e-05,0.0,0.0003]
[1780644517642,166.88,62245.7,75.2,-1e-05,0.0,0.0003]
[1780644518649,166.88,62237.9,75.2,-1e-05,0.0,0.00031]
[1780644519656,166.88,62223.51,75.2,-2e-05,0.0,0.00034]
[1780644520662,166.88,62217.65,75.2,-2e-05,0.0,0.00035]
[1780644521670,166.88,62204.68,75.2,-2e-05,0.0,0.00037]
[1780644522677,166.88,62199.95,75.2,-2e-05,0.0,0.00038]
[1780644523692,166.88,62196.45,75.2,-2e-05,0.0,0.00039]
[1780644524698,166.88,62208.4,75.2,-2e-05,0.0,0.00036]
[1780644525705,166.88,62211.76,75.2,-2e-05,0.0,0.00036]
[1780644526712,166.88,62216.76,75.2,-2e-05,0.0,0.00035]
[1780644527719,166.88,62210.02,75.2,-2e-05,0.0,0.00036]
[1780644528726,166.88,62205.58,75.2,-2e-05,0.0,0.00037]
[1780644529732,166.88,62203.69,75.2,-2e-05,0.0,0.00037]
[1780644532754,166.88,62197.57,75.2,-2e-05,0.0,0.00039]
[1780644533761,166.88,62194.39,75.2,-2e-05,0.0,0.00039]
[1780644534769,166.88,62193.08,75.2,-2e-05,0.0,0.00039]
[1780644535776,166.88,62188.58,75.2,-2e-05,0.0,0.0004]
[1780644536783,166.88,62183.26,75.2,-2e-05,0.0,0.00041]
[1780644538797,166.88,62191.52,75.2,-2e-05,0.0,0.0004]
[1780644539804,166.88,62196.82,75.2,-2e-05,0.0,0.00039]
[1780644540811,166.88,62188.84,75.2,-2e-05,0.0,0.0004]
[1780644541818,166.88,62180.55,75.2,-2e-05,0.0,0.00042]
[1780644542825,166.88,62169.69,75.2,-2e-05,0.0,0.00044]
[1780644543854,166.88,62165.65,75.2,-2e-05,0.0,0.00045]
[1780644545863,166.88,62163.07,75.2,-2e-05,0.0,0.00046]
[1780644546871,166.88,62160.22,75.2,-2e-05,0.0,0.00047]
[1780644547878,166.88,62162.48,75.2,-2e-05,0.0,0.00046]
[1780644548884,166.88,62165.71,75.2,-2e-05,0.0,0.00045]
[1780644549892,166.88,62156.34,75.2,-2e-05,0.0,0.00048]
[1780644550899,166.88,62158.87,75.2,-2e-05,0.0,0.00047]
[1780644551906,166.88,62147.48,75.2,-2e-05,0.0,0.0005]
[1780644552913,166.88,62144.74,75.2,-2e-05,0.0,0.00051]
[1780644553920,166.88,62143.0,75.2,-2e-05,0.0,0.00051]
[1780644554927,166.88,62147.58,75.2,-2e-05,0.0,0.0005]
[1780644555934,166.88,62143.82,75.2,-2e-05,0.0,0.00051]
[1780644556942,166.88,62145.09,75.2,-2e-05,0.0,0.0005]
[1780644557949,166.88,62141.53,75.2,-3e-05,0.0,0.00051]
[1780644560971,166.88,62149.37,75.2,-2e-05,0.0,0.00049]
[1780644561977,166.88,62143.26,75.2,-2e-05,0.0,0.00051]
[1780644567012,166.88,62130.39,75.2,-3e-05,0.0,0.00054]
[1780644568027,166.88,62140.26,75.2,-3e-05,0.0,0.00052]
[1780644569037,166.88,62145.93,75.2,-2e-05,0.0,0.0005]
[1780644570041,166.88,62158.34,75.2,-2e-05,0.0,0.00047]
[1780644571048,166.88,62164.76,75.2,-2e-05,0.0,0.00034]
[1780644572057,166.88,62174.02,75.2,-2e-05,0.0,0.00032]
[1780644573065,166.88,62201.62,75.2,-1e-05,0.0,0.00028]
[1780644574073,166.88,62199.3,75.2,-1e-05,0.0,0.00028]
[1780644575080,166.88,62195.62,75.2,-1e-05,0.0,0.00029]
[1780644576088,166.88,62191.93,75.2,-1e-05,0.0,0.00029]
[1780644577095,166.88,62199.33,75.2,-1e-05,0.0,0.00028]
[1780644578102,166.88,62207.87,75.2,-1e-05,0.0,0.00027]
[1780644581124,166.88,62209.73,75.2,-1e-05,0.0,0.00027]
[1780644582131,166.88,62203.97,75.2,-1e-05,0.0,0.00028]
[1780644587167,166.88,62204.06,75.2,-1e-05,0.0,0.00028]
[1780644588181,166.88,62205.3,75.2,-1e-05,0.0,0.00027]
[1780644589188,166.88,62210.55,75.2,-1e-05,0.0,0.00027]
[1780644591204,166.88,62207.91,75.2,-1e-05,0.0,0.00027]
[1780644592211,166.88,62205.93,75.2,-1e-05,0.0,0.00027]
[1780644594225,166.88,62207.87,75.2,-1e-05,0.0,0.00027]
[1780644595238,166.88,62210.64,75.2,-1e-05,0.0,0.00027]
[1780644598253,166.88,62212.27,75.2,-1e-05,0.0,0.00026]
[1780644599260,166.88,62207.01,75.2,-1e-05,0.0,0.00027]
[1780644601307,166.88,62190.9,75.2,-1e-05,0.0,0.0003]
[1780644602359,166.88,62181.14,75.2,-2e-05,0.0,0.00031]
[1780644603537,166.88,62174.68,75.2,-2e-05,0.0,0.00032]
[1780644604335,166.88,62182.36,75.2,-2e-05,0.0,0.00031]
[1780644605343,166.88,62180.26,75.2,-2e-05,0.0,0.00031]
[1780644606350,166.88,62182.34,75.2,-1e-05,0.0,0.00031]
[1780644607357,166.88,62190.65,75.2,-1e-05,0.0,0.0003]
[1780644608364,166.88,62183.37,75.2,-1e-05,0.0,0.00031]
[1780644609373,166.88,62179.36,75.2,-2e-05,0.0,0.00031]
[1780644611390,166.88,62167.85,75.2,-2e-05,0.0,0.00033]
[1780644612397,166.88,62164.23,75.2,-2e-05,0.0,0.00034]
[1780644613404,166.88,62183.3,75.2,-1e-05,0.0,0.00031]
[1780644614411,166.88,62202.68,75.2,-1e-05,0.0,0.00028]
[1780644615418,166.88,62207.24,75.2,-1e-05,0.0,0.00027]
[1780644616425,166.88,62215.01,75.2,-1e-05,0.0,0.00026]
[1780644619446,166.88,62228.91,75.2,-1e-05,0.0,0.00024]
[1780644620518,166.88,62242.83,75.2,-1e-05,0.0,0.00022]
[1780644621525,166.88,62260.83,75.2,-1e-05,0.0,0.0002]
[1780644622537,166.88,62287.64,75.2,-1e-05,0.0,0.00018]
[1780644623551,166.88,62282.8,75.2,-1e-05,0.0,0.00018]
[1780644625565,166.88,62287.32,75.2,-1e-05,0.0,0.00018]
[1780644626572,166.88,62292.98,75.2,-1e-05,0.0,0.00017]
[1780644627579,166.88,62295.43,75.2,-1e-05,0.0,0.00017]
[1780644628590,166.88,62303.89,75.2,-1e-05,0.0,0.00016]
[1780644629601,166.88,62305.59,75.2,-1e-05,0.0,0.00016]
[1780644630608,166.88,62307.57,75.2,-1e-05,0.0,0.00016]
[1780644631615,166.88,62310.7,75.2,-1e-05,0.0,0.00011]
[1780644632623,166.88,62306.54,75.2,-1e-05,0.0,0.00011]
[1780644633630,166.88,62304.08,75.2,-1e-05,0.0,0.00011]
[1780644635647,166.88,62312.5,75.2,-1e-05,0.0,0.00011]
[1780644636654,166.88,62309.75,75.2,-1e-05,0.0,0.00011]
[1780644637663,166.88,62306.61,75.2,-1e-05,0.0,0.00011]
[1780644638668,166.88,62302.17,75.2,-1e-05,0.0,0.00012]
[1780644641689,166.88,62293.24,75.2,-1e-05,0.0,0.00012]
[1780644642700,166.88,62294.54,75.2,-1e-05,0.0,0.00012]
[1780644643706,166.88,62297.01,75.2,-1e-05,0.0,0.00012]
[1780644644737,166.88,62337.62,75.2,0.0,0.0,9e-05]
[1780644645724,166.88,62364.75,75.2,0.0,0.0,8e-05]
[1780644647759,166.88,62369.82,75.2,0.0,0.0,8e-05]
[1780644648767,166.88,62367.52,75.2,0.0,0.0,8e-05]
[1780644649774,166.88,62371.5,75.2,0.0,0.0,8e-05]
[1780644651790,166.88,62375.63,75.2,0.0,0.0,8e-05]
[1780644652804,166.88,62351.99,75.2,0.0,0.0,9e-05]
[1780644653811,166.88,62329.48,75.2,0.0,0.0,0.0001]
[1780644654818,166.88,62327.82,75.2,0.0,0.0,0.0001]
[1780644656832,166.88,62325.98,75.2,0.0,0.0,0.0001]
[1780644657839,166.88,62316.62,75.2,0.0,0.0,0.00011]
[1780644658846,166.88,62321.95,75.2,0.0,0.0,0.0001]
[1780644659853,166.88,62319.3,75.2,0.0,0.0,0.0001]
[1780644660860,166.88,62306.64,75.2,-1e-05,0.0,0.00011]
[1780644661868,166.88,62296.22,75.2,-1e-05,0.0,0.00012]
[1780644662875,166.88,62269.96,75.2,-1e-05,0.0,0.00014]
[1780644666904,166.88,62267.61,75.2,-1e-05,0.0,0.00014]
[1780644667911,166.88,62256.14,75.2,-1e-05,0.0,0.00015]
[1780644668918,166.88,62259.76,75.2,-1e-05,0.0,0.00015]
[1780644670936,166.88,62257.26,75.2,-1e-05,0.0,0.00015]
[1780644671959,166.88,62249.29,75.2,-1e-05,0.0,0.00016]
[1780644672966,166.88,62240.35,75.2,-1e-05,0.0,0.00016]
[1780644673973,166.88,62231.88,75.2,-1e-05,0.0,0.00017]
[1780644675987,166.88,62229.49,75.2,-1e-05,0.0,0.00017]
[1780644676994,166.88,62231.46,75.2,-1e-05,0.0,0.00017]
[1780644678001,166.88,62215.89,75.2,-1e-05,0.0,0.00019]
[1780644679008,166.88,62219.89,75.2,-1e-05,0.0,0.00018]
[1780644680023,166.88,62222.27,75.2,-1e-05,0.0,0.00018]
[1780644681029,166.88,62226.48,75.2,-1e-05,0.0,0.00018]
[1780644682043,166.88,62238.92,75.2,-1e-05,0.0,0.00017]
[1780644683049,166.88,62248.84,75.2,-1e-05,0.0,0.00016]
[1780644684056,166.88,62252.08,75.2,-1e-05,0.0,0.00015]
[1780644685063,166.88,62234.31,75.2,-1e-05,0.0,0.00017]
[1780644686077,166.88,62223.11,75.2,-1e-05,0.0,0.00018]
[1780644687080,166.88,62207.57,75.2,-1e-05,0.0,0.0002]
[1780644690102,166.88,62201.22,75.2,-1e-05,0.0,0.0002]
[1780644691108,166.88,62232.55,75.2,-1e-05,0.0,0.00012]
[1780644692115,166.88,62230.69,75.2,-1e-05,0.0,0.00012]
[1780644694134,166.88,62232.09,75.2,-1e-05,0.0,0.00012]
[1780644695140,166.88,62220.3,75.2,-1e-05,0.0,0.00013]
[1780644696152,166.88,62213.41,75.2,-1e-05,0.0,0.00013]
[1780644697159,166.88,62208.93,75.2,-1e-05,0.0,0.00014]
[1780644698166,166.88,62205.82,75.2,-1e-05,0.0,0.00014]
[1780644701346,166.88,62188.07,75.2,-1e-05,0.0,0.00016]
[1780644702648,166.88,62164.65,75.2,-1e-05,0.0,0.00018]
[1780644703308,166.88,62163.17,75.2,-1e-05,0.0,0.00018]
[1780644706327,166.88,62158.21,75.2,-1e-05,0.0,0.00018]
[1780644707244,166.88,62154.63,75.2,-1e-05,0.0,0.00019]
[1780644708251,166.88,62147.67,75.2,-1e-05,0.0,0.0002]
[1780644709258,166.88,62145.16,75.2,-1e-05,0.0,0.0002]
[1780644710273,166.88,62147.56,75.2,-1e-05,0.0,0.0002]
[1780644711280,166.88,62152.57,75.2,-1e-05,0.0,0.00019]
[1780644712291,166.88,62145.73,75.2,-1e-05,0.0,0.0002]
[1780644714305,166.88,62159.71,75.2,-1e-05,0.0,0.00018]
[1780644715316,166.88,62155.04,75.2,-1e-05,0.0,0.00019]
[1780644716323,166.88,62149.66,75.2,-1e-05,0.0,0.00019]
[1780644717330,166.88,62146.9,75.2,-1e-05,0.0,0.0002]
[1780644718337,166.88,62143.12,75.2,-1e-05,0.0,0.0002]
[1780644719344,166.88,62145.23,75.2,-1e-05,0.0,0.0002]
[1780644720351,166.88,62142.94,75.2,-1e-05,0.0,0.0002]
[1780644721358,166.88,62139.81,75.2,-1e-05,0.0,0.0002]
[1780644722365,166.88,62148.34,75.2,-1e-05,0.0,0.0002]
[1780644723372,166.88,62149.69,75.2,-1e-05,0.0,0.00019]
[1780644724379,166.88,62144.58,75.2,-1e-05,0.0,0.0002]
[1780644725386,166.88,62147.27,75.2,-1e-05,0.0,0.0002]
[1780644726393,166.88,62149.76,75.2,-1e-05,0.0,0.00019]
[1780644727401,166.88,62160.95,75.2,-1e-05,0.0,0.00018]
[1780644728440,166.88,62173.94,75.2,-1e-05,0.0,0.00017]
[1780644729418,166.88,62181.81,75.2,-1e-05,0.0,0.00016]
[1780644730425,166.88,62198.19,75.2,-1e-05,0.0,0.00015]
[1780644731433,166.88,62206.1,75.2,-1e-05,0.0,0.00014]
[1780644732442,166.88,62215.37,75.2,-1e-05,0.0,0.00013]
[1780644733449,166.88,62232.87,75.2,-1e-05,0.0,0.00012]
[1780644734463,166.88,62247.72,75.2,0.0,0.0,0.00011]
[1780644737485,166.88,62244.42,75.2,0.0,0.0,0.00011]
[1780644741517,166.88,62261.01,75.2,0.0,0.0,0.0001]
[1780644742531,166.88,62293.54,75.2,0.0,0.0,8e-05]
[1780644743562,166.88,62296.83,75.2,0.0,0.0,8e-05]
[1780644744542,166.88,62292.61,75.2,0.0,0.0,9e-05]
[1780644745548,166.88,62284.28,75.2,0.0,0.0,9e-05]
[1780644746557,166.88,62278.7,75.2,0.0,0.0,9e-05]
[1780644747566,166.88,62287.33,75.2,0.0,0.0,9e-05]
[1780644749577,166.88,62285.13,75.2,0.0,0.0,9e-05]
[1780644750585,166.88,62288.45,75.2,0.0,0.0,9e-05]
[1780644751592,166.88,62278.93,75.2,0.0,0.0,6e-05]
[1780644752599,166.88,62280.18,75.2,0.0,0.0,6e-05]
[1780644753607,166.88,62281.66,75.2,0.0,0.0,6e-05]
[1780644754613,166.88,62275.98,75.2,0.0,0.0,6e-05]
[1780644755620,166.88,62274.36,75.2,0.0,0.0,6e-05]
[1780644756627,166.88,62273.08,75.2,0.0,0.0,7e-05]
[1780644757637,166.88,62271.92,75.2,0.0,0.0,7e-05]
[1780644758644,166.88,62277.81,75.2,0.0,0.0,6e-05]
[1780644759650,166.88,62284.94,75.2,0.0,0.0,6e-05]
[1780644760658,166.88,62276.23,75.2,0.0,0.0,6e-05]
[1780644761665,166.88,62268.85,75.2,0.0,0.0,7e-05]
[1780644762672,166.88,62259.52,75.2,0.0,0.0,7e-05]
[1780644763680,166.88,62254.39,75.2,0.0,0.0,7e-05]
[1780644764690,166.88,62246.59,75.2,0.0,0.0,8e-05]
[1780644765697,166.88,62256.15,75.2,0.0,0.0,7e-05]
[1780644769725,166.88,62260.91,75.2,0.0,0.0,7e-05]
[1780644770741,166.88,62262.25,75.2,0.0,0.0,7e-05]
[1780644771755,166.88,62283.41,75.2,0.0,0.0,6e-05]
[1780644772752,166.88,62301.2,75.2,0.0,0.0,5e-05]
[1780644773759,166.88,62306.02,75.2,0.0,0.0,5e-05]
[1780644775909,166.88,62291.9,75.2,0.0,0.0,6e-05]
[1780644776784,166.88,62285.05,75.2,0.0,0.0,6e-05]
[1780644777788,166.88,62273.45,75.2,0.0,0.0,7e-05]
[1780644778795,166.88,62271.03,75.2,0.0,0.0,7e-05]
[1780644779802,166.88,62268.54,75.2,0.0,0.0,7e-05]
[1780644780870,166.88,62257.5,75.2,0.0,0.0,7e-05]
[1780644781824,166.88,62273.48,75.2,0.0,0.0,6e-05]
[1780644782869,166.88,62282.11,75.2,0.0,0.0,6e-05]
[1780644784296,166.88,62279.7,75.2,0.0,0.0,6e-05]
[1780644786465,166.88,62254.18,75.2,0.0,0.0,7e-05]
[1780644786995,166.88,62249.41,75.2,0.0,0.0,8e-05]
[1780644789044,166.88,62260.91,75.2,0.0,0.0,7e-05]
[1780644790499,166.88,62277.45,75.2,0.0,0.0,6e-05]
[1780644791079,166.88,62287.55,75.2,0.0,0.0,6e-05]
[1780644791984,166.88,62285.57,75.2,0.0,0.0,6e-05]
[1780644792991,166.88,62281.36,75.2,0.0,0.0,6e-05]
[1780644795019,166.88,62288.45,75.2,0.0,0.0,6e-05]
[1780644796031,166.88,62292.86,75.2,0.0,0.0,6e-05]
[1780644797031,166.88,62306.4,75.2,0.0,0.0,5e-05]
[1780644798038,166.88,62314.04,75.2,0.0,0.0,5e-05]
[1780644800083,166.88,62330.64,75.2,0.0,0.0,5e-05]
[1780644802066,166.88,62346.8,75.2,0.0,0.0,4e-05]
[1780644803075,166.88,62364.63,75.2,0.0,0.0,4e-05]
[1780644804081,166.88,62366.82,75.2,0.0,0.0,4e-05]
[1780644805089,166.88,62365.17,75.2,0.0,0.0,4e-05]
[1780644806095,166.88,62362.87,75.2,0.0,0.0,4e-05]
[1780644807103,166.88,62367.06,75.2,0.0,0.0,4e-05]
[1780644808111,166.88,62371.11,75.2,0.0,0.0,4e-05]
[1780644809117,166.88,62368.07,75.2,0.0,0.0,4e-05]
[1780644811131,166.88,62367.36,75.2,0.0,0.0,2e-05]
[1780644812138,166.88,62363.89,75.2,0.0,0.0,2e-05]
[1780644813145,166.88,62361.48,75.2,0.0,0.0,2e-05]
[1780644814154,166.88,62355.65,75.2,0.0,0.0,3e-05]
[1780644815161,166.88,62351.0,75.2,0.0,0.0,3e-05]
[1780644817176,166.88,62373.02,75.2,0.0,0.0,2e-05]
[1780644818182,166.88,62392.33,75.2,0.0,0.0,2e-05]
[1780644820197,166.88,62404.49,75.2,0.0,0.0,2e-05]
[1780644821203,166.88,62415.98,75.2,0.0,0.0,2e-05]
[1780644822213,166.88,62424.53,75.2,0.0,0.0,2e-05]
[1780644823225,166.88,62436.72,75.2,0.0,0.0,2e-05]
[1780644825240,166.88,62433.32,75.2,0.0,0.0,2e-05]
[1780644826262,166.88,62428.05,75.2,0.0,0.0,2e-05]
[1780644827269,166.88,62413.29,75.2,0.0,0.0,2e-05]
[1780644828276,166.88,62403.86,75.2,0.0,0.0,2e-05]
[1780644829284,166.88,62426.68,75.2,0.0,0.0,2e-05]
[1780644830308,166.88,62451.11,75.2,0.0,0.0,1e-05]
[1780644831314,166.88,62448.08,75.2,0.0,0.0,1e-05]
[1780644832322,166.88,62437.99,75.2,0.0,0.0,1e-05]
[1780644833329,166.88,62428.7,75.2,0.0,0.0,2e-05]
[1780644834336,166.88,62421.67,75.2,0.0,0.0,2e-05]
[1780644835351,166.88,62415.83,75.2,0.0,0.0,2e-05]
[1780644836358,166.88,62414.32,75.2,0.0,0.0,2e-05]
[1780644837366,166.88,62420.05,75.2,0.0,0.0,2e-05]
[1780644838376,166.88,62443.8,75.2,0.0,0.0,1e-05]
[1780644839392,166.88,62449.53,75.2,0.0,0.0,1e-05]
[1780644840390,166.88,62446.02,75.2,0.0,0.0,1e-05]
[1780644841397,166.88,62443.54,75.2,0.0,0.0,1e-05]
[1780644842404,166.88,62428.89,75.2,0.0,0.0,2e-05]
[1780644844439,166.88,62419.27,75.2,0.0,0.0,2e-05]
[1780644845434,166.88,62407.59,75.2,0.0,0.0,2e-05]
[1780644847448,166.88,62413.95,75.2,0.0,0.0,2e-05]
[1780644848455,166.88,62423.19,75.2,0.0,0.0,2e-05]
[1780644850470,166.88,62418.45,75.2,0.0,0.0,2e-05]
[1780644851478,166.88,62415.03,75.2,0.0,0.0,2e-05]
[1780644852486,166.88,62402.9,75.2,0.0,0.0,2e-05]
[1780644853495,166.88,62388.62,75.2,0.0,0.0,2e-05]
[1780644854500,166.88,62386.84,75.2,0.0,0.0,2e-05]
[1780644855507,166.88,62389.22,75.2,0.0,0.0,2e-05]
[1780644856514,166.88,62390.62,75.2,0.0,0.0,2e-05]
[1780644859543,166.88,62396.45,75.2,0.0,0.0,2e-05]
[1780644860547,166.88,62388.07,75.2,0.0,0.0,2e-05]
[1780644864575,166.88,62379.3,75.2,0.0,0.0,2e-05]
[1780644866592,166.88,62372.88,75.2,0.0,0.0,2e-05]
[1780644867601,166.88,62367.81,75.2,0.0,0.0,2e-05]
[1780644869616,166.88,62372.73,75.2,0.0,0.0,2e-05]
[1780644870623,166.88,62373.97,75.2,0.0,0.0,2e-05]
[1780644871638,166.88,62372.2,75.2,0.0,0.0,1e-05]
[1780644873667,166.88,62375.82,75.2,0.0,0.0,1e-05]
[1780644874665,166.88,62377.64,75.2,0.0,0.0,1e-05]
[1780644875671,166.88,62383.76,75.2,0.0,0.0,1e-05]
[1780644876698,166.88,62392.59,75.2,0.0,0.0,1e-05]
[1780644877704,166.88,62402.59,75.2,0.0,0.0,1e-05]
[1780644878711,166.88,62398.2,75.2,0.0,0.0,1e-05]
[1780644879718,166.88,62391.11,75.2,0.0,0.0,1e-05]
[1780644881732,166.88,62392.37,75.2,0.0,0.0,1e-05]
[1780644883746,166.88,62390.21,75.2,0.0,0.0,1e-05]
[1780644884753,166.88,62388.71,75.2,0.0,0.0,1e-05]
[1780644885760,166.88,62386.67,75.2,0.0,0.0,1e-05]
[1780644886767,166.88,62389.84,75.2,0.0,0.0,1e-05]
[1780644887774,166.88,62395.1,75.2,0.0,0.0,1e-05]
[1780644888781,166.88,62393.06,75.2,0.0,0.0,1e-05]
[1780644890795,166.88,62388.59,75.2,0.0,0.0,1e-05]
[1780644891802,166.88,62374.84,75.2,0.0,0.0,1e-05]
[1780644892809,166.88,62369.94,75.2,0.0,0.0,1e-05]
[1780644893816,166.88,62374.17,75.2,0.0,0.0,1e-05]
[1780644894823,166.88,62375.89,75.2,0.0,0.0,1e-05]
[1780644895830,166.88,62377.16,75.2,0.0,0.0,1e-05]
[1780644896837,166.88,62375.47,75.2,0.0,0.0,1e-05]
[1780644897844,166.88,62374.07,75.2,0.0,0.0,1e-05]
[1780644898851,166.88,62369.74,75.2,0.0,0.0,1e-05]
[1780644899858,166.88,62368.43,75.2,0.0,0.0,1e-05]
[1780644900866,166.88,62363.45,75.2,0.0,0.0,2e-05]
[1780644902888,166.88,62375.25,75.2,0.0,0.0,1e-05]
[1780644903895,166.88,62381.1,75.2,0.0,0.0,1e-05]
[1780644904903,166.88,62375.87,75.2,0.0,0.0,1e-05]
[1780644905912,166.88,62378.08,75.2,0.0,0.0,1e-05]
[1780644907926,166.88,62375.26,75.2,0.0,0.0,1e-05]
[1780644908933,166.88,62372.1,75.2,0.0,0.0,1e-05]
[1780644909940,166.88,62375.45,75.2,0.0,0.0,1e-05]
[1780644911954,166.88,62379.88,75.2,0.0,0.0,1e-05]
[1780644912961,166.88,62368.56,75.2,0.0,0.0,1e-05]
[1780644913969,166.88,62365.32,75.2,0.0,0.0,2e-05]
[1780644914975,166.88,62360.27,75.2,0.0,0.0,2e-05]
[1780644915982,166.88,62357.29,75.2,0.0,0.0,2e-05]
[1780644919008,166.88,62359.02,75.2,0.0,0.0,2e-05]
[1780644922026,166.88,62360.45,75.2,0.0,0.0,2e-05]
[1780644926054,166.88,62362.18,75.2,0.0,0.0,2e-05]
[1780644927065,166.88,62373.63,75.2,0.0,0.0,1e-05]
[1780644928161,166.88,62391.82,75.2,0.0,0.0,1e-05]
[1780644929077,166.88,62394.49,75.2,0.0,0.0,1e-05]
[1780644930082,166.88,62387.73,75.2,0.0,0.0,1e-05]
[1780644931089,166.88,62385.8,75.2,0.0,0.0,1e-05]
[1780644932096,166.88,62382.83,75.2,0.0,0.0,1e-05]
[1780644933102,166.88,62381.25,75.2,0.0,0.0,1e-05]
[1780644934110,166.88,62385.72,75.2,0.0,0.0,1e-05]
[1780644935117,166.88,62389.94,75.2,0.0,0.0,1e-05]
[1780644936123,166.88,62398.42,75.2,0.0,0.0,1e-05]
[1780644937131,166.88,62410.32,75.2,0.0,0.0,1e-05]
[1780644938140,166.88,62413.53,75.2,0.0,0.0,1e-05]
[1780644939148,166.88,62409.2,75.2,0.0,0.0,1e-05]
[1780644940152,166.88,62401.92,75.2,0.0,0.0,1e-05]
[1780644941159,166.88,62393.21,75.2,0.0,0.0,1e-05]
[1780644942167,166.88,62386.89,75.2,0.0,0.0,1e-05]
[1780644943178,166.88,62389.46,75.2,0.0,0.0,1e-05]
[1780644945188,166.88,62387.76,75.2,0.0,0.0,1e-05]
[1780644946195,166.88,62386.34,75.2,0.0,0.0,1e-05]
[1780644947202,166.88,62391.09,75.2,0.0,0.0,1e-05]
[1780644948209,166.88,62395.04,75.2,0.0,0.0,1e-05]
[1780644949217,166.88,62403.12,75.2,0.0,0.0,1e-05]
[1780644950228,166.88,62414.5,75.2,0.0,0.0,1e-05]
[1780644951235,166.88,62419.39,75.2,0.0,0.0,1e-05]
[1780644952242,166.88,62416.73,75.2,0.0,0.0,1e-05]
[1780644953248,166.88,62413.93,75.2,0.0,0.0,1e-05]
[1780644954256,166.88,62408.54,75.2,0.0,0.0,1e-05]
[1780644956276,166.88,62421.54,75.2,0.0,0.0,1e-05]
[1780644957279,166.88,62439.91,75.2,0.0,0.0,1e-05]
[1780644958370,166.88,62446.36,75.2,0.0,0.0,1e-05]
[1780644959298,166.88,62459.7,75.2,0.0,0.0,0.0]
[1780644960320,166.88,62470.87,75.2,0.0,0.0,0.0]
[1780644961480,166.88,62486.86,75.2,0.0,0.0,0.0]
[1780644962379,166.88,62499.29,75.2,0.0,0.0,0.0]
[1780644963373,166.88,62496.94,75.2,0.0,0.0,0.0]
[1780644964386,166.88,62478.41,75.2,0.0,0.0,0.0]
[1780644965403,166.88,62448.86,75.2,0.0,0.0,1e-05]
[1780644966418,166.88,62441.57,75.2,0.0,0.0,1e-05]
[1780644968447,166.88,62444.86,75.2,0.0,0.0,1e-05]
[1780644969457,166.88,62460.1,75.2,0.0,0.0,0.0]
[1780644970464,166.88,62473.92,75.2,0.0,0.0,0.0]
[1780644971479,166.88,62492.56,75.2,0.0,0.0,0.0]
[1780644972487,166.88,62508.03,75.2,0.0,0.0,0.0]
[1780644975587,166.88,62555.03,75.2,0.0,0.0,0.0]
[1780644976778,166.88,62560.94,75.2,0.0,0.0,0.0]
[1780644977777,166.88,62566.52,75.2,0.0,0.0,0.0]
[1780644982268,166.88,62546.32,75.2,0.0,0.0,0.0]
[1780644982873,166.88,62543.95,75.2,0.0,0.0,0.0]
[1780644983653,166.88,62548.38,75.2,0.0,0.0,0.0]
[1780644984660,166.88,62555.72,75.2,0.0,0.0,0.0]
[1780644985667,166.88,62562.17,75.2,0.0,0.0,0.0]
[1780644986674,166.88,62571.19,75.2,0.0,0.0,0.0]
[1780644987697,166.88,62574.76,75.2,0.0,0.0,0.0]
[1780644988704,166.88,62588.13,75.2,0.0,0.0,0.0]
[1780644990728,166.88,62576.94,75.2,0.0,0.0,0.0]
[1780644991732,166.88,62564.74,75.2,0.0,0.0,0.0]
[1780644992747,166.88,62546.23,75.2,0.0,0.0,0.0]
[1780644993784,166.88,62543.88,75.2,0.0,0.0,0.0]
[1780644995799,166.88,62539.11,75.2,0.0,0.0,0.0]
[1780644996820,166.88,62537.76,75.2,0.0,0.0,0.0]
[1780644997824,166.88,62530.74,75.2,0.0,0.0,0.0]
[1780644998831,166.88,62527.04,75.2,0.0,0.0,0.0]
[1780644999839,166.88,62522.58,75.2,0.0,0.0,0.0]
[1780645000846,166.88,62512.93,75.2,0.0,0.0,0.0]
[1780645001853,166.88,62498.85,75.2,0.0,0.0,0.0]
[1780645002862,166.88,62491.59,75.2,0.0,0.0,0.0]
[1780645003871,166.88,62480.33,75.2,0.0,0.0,0.0]
[1780645004887,166.88,62462.77,75.2,0.0,0.0,0.0]
[1780645005894,166.88,62437.34,75.2,0.0,0.0,0.0]
[1780645006901,166.88,62422.26,75.2,0.0,0.0,0.0]
[1780645007919,166.88,62419.39,75.2,0.0,0.0,0.0]
[1780645009932,166.88,62422.97,75.2,0.0,0.0,0.0]
[1780645010939,166.88,62424.76,75.2,0.0,0.0,0.0]
[1780645011947,166.88,62423.11,75.2,0.0,0.0,0.0]
[1780645012954,166.88,62418.75,75.2,0.0,0.0,0.0]
[1780645013961,166.88,62417.66,75.2,0.0,0.0,0.0]
[1780645014968,166.88,62426.19,75.2,0.0,0.0,0.0]
[1780645015975,166.88,62429.0,75.2,0.0,0.0,0.0]
[1780645016983,166.88,62425.98,75.2,0.0,0.0,0.0]
[1780645018004,166.88,62433.1,75.2,0.0,0.0,0.0]
[1780645019011,166.88,62438.65,75.2,0.0,0.0,0.0]
[1780645020038,166.88,62441.37,75.2,0.0,0.0,0.0]
[1780645021037,166.88,62453.7,75.2,0.0,0.0,0.0]
[1780645022043,166.88,62465.12,75.2,0.0,0.0,0.0]
[1780645023050,166.88,62489.88,75.2,0.0,0.0,0.0]
[1780645024070,166.88,62512.72,75.2,0.0,0.0,0.0]
[1780645025069,166.88,62540.48,75.2,0.0,0.0,0.0]
[1780645026073,166.88,62552.72,75.2,0.0,0.0,0.0]
[1780645027080,166.88,62556.07,75.2,0.0,0.0,0.0]
[1780645028087,166.88,62552.18,75.2,0.0,0.0,0.0]
[1780645029094,166.88,62550.16,75.2,0.0,0.0,0.0]
[1780645030101,166.88,62546.07,75.2,0.0,0.0,0.0]
[1780645031108,166.88,62563.1,75.2,0.0,0.0,0.0]
[1780645032133,166.88,62577.94,75.2,0.0,0.0,0.0]
[1780645033141,166.88,62572.19,75.2,0.0,0.0,0.0]
[1780645034164,166.88,62560.95,75.2,0.0,0.0,0.0]
[1780645035171,166.88,62554.72,75.2,0.0,0.0,0.0]
[1780645038197,166.88,62564.77,75.2,0.0,0.0,0.0]
[1780645039205,166.88,62575.46,75.2,0.0,0.0,0.0]
[1780645040211,166.88,62579.27,75.2,0.0,0.0,0.0]
[1780645041219,166.88,62581.89,75.2,0.0,0.0,0.0]
[1780645042236,166.88,62573.52,75.2,0.0,0.0,0.0]
[1780645043252,166.88,62558.11,75.2,0.0,0.0,0.0]
[1780645045268,166.88,62565.58,75.2,0.0,0.0,0.0]
[1780645047281,166.88,62559.61,75.2,0.0,0.0,0.0]
[1780645048289,166.88,62564.81,75.2,0.0,0.0,0.0]
[1780645049296,166.88,62571.2,75.2,0.0,0.0,0.0]
[1780645050306,166.88,62578.94,75.2,0.0,0.0,0.0]
[1780645051313,166.88,62585.8,75.2,0.0,0.0,0.0]
[1780645052322,166.88,62594.98,75.2,0.0,0.0,0.0]
[1780645053336,166.88,62606.85,75.2,0.0,0.0,0.0]
[1780645054340,166.88,62645.95,75.2,0.0,0.0,0.0]
[1780645055355,166.88,62672.08,75.2,0.0,0.0,0.0]
[1780645056362,166.88,62674.89,75.2,0.0,0.0,0.0]
[1780645057369,166.88,62661.25,75.2,0.0,0.0,0.0]
[1780645058376,166.88,62660.19,75.2,0.0,0.0,0.0]
[1780645059386,166.88,62652.46,75.2,0.0,0.0,0.0]
[1780645060393,166.88,62639.11,75.2,0.0,0.0,0.0]
[1780645061399,166.88,62646.65,75.2,0.0,0.0,0.0]
[1780645062407,166.88,62649.17,75.2,0.0,0.0,0.0]
[1780645063416,166.88,62642.92,75.2,0.0,0.0,0.0]
[1780645064422,166.88,62646.03,75.2,0.0,0.0,0.0]
[1780645065429,166.88,62641.58,75.2,0.0,0.0,0.0]
[1780645066436,166.88,62631.28,75.2,0.0,0.0,0.0]
[1780645067448,166.88,62626.08,75.2,0.0,0.0,0.0]
[1780645068456,166.88,62636.27,75.2,0.0,0.0,0.0]
[1780645069464,166.88,62643.82,75.2,0.0,0.0,0.0]
[1780645070470,166.88,62654.07,75.2,0.0,0.0,0.0]
[1780645071477,166.88,62651.41,75.2,0.0,0.0,0.0]
[1780645072484,166.88,62648.92,75.2,0.0,0.0,0.0]
[1780645075505,166.88,62654.1,75.2,0.0,0.0,0.0]
[1780645076512,166.88,62660.21,75.2,0.0,0.0,0.0]
[1780645077519,166.88,62671.6,75.2,0.0,0.0,0.0]
[1780645078528,166.88,62667.44,75.2,0.0,0.0,0.0]
[1780645079535,166.88,62663.44,75.2,0.0,0.0,0.0]
[1780645080542,166.88,62661.42,75.2,0.0,0.0,0.0]
[1780645081549,166.88,62655.28,75.2,0.0,0.0,0.0]
[1780645082567,166.88,62634.54,75.2,0.0,0.0,0.0]
[1780645083568,166.88,62623.26,75.2,0.0,0.0,0.0]
[1780645084585,166.88,62629.49,75.2,0.0,0.0,0.0]
[1780645085593,166.88,62633.88,75.2,0.0,0.0,0.0]
[1780645086604,166.88,62637.24,75.2,0.0,0.0,0.0]
[1780645087611,166.88,62635.72,75.2,0.0,0.0,0.0]
[1780645088620,166.88,62641.73,75.2,0.0,0.0,0.0]
[1780645089666,166.88,62645.07,75.2,0.0,0.0,0.0]
[1780645091651,166.88,62631.14,75.2,0.0,0.0,0.0]
[1780645092663,166.88,62624.7,75.2,0.0,0.0,0.0]
[1780645093665,166.88,62613.31,75.2,0.0,0.0,0.0]
[1780645094672,166.88,62616.08,75.2,0.0,0.0,0.0]
[1780645095679,166.88,62614.05,75.2,0.0,0.0,0.0]
[1780645096686,166.88,62620.54,75.2,0.0,0.0,0.0]
[1780645097693,166.88,62631.46,75.2,0.0,0.0,0.0]
[1780645098700,166.88,62633.34,75.2,0.0,0.0,0.0]
[1780645100716,166.88,62647.66,75.2,0.0,0.0,0.0]
[1780645101723,166.88,62651.5,75.2,0.0,0.0,0.0]
[1780645102730,166.88,62655.59,75.2,0.0,0.0,0.0]
[1780645103737,166.88,62649.77,75.2,0.0,0.0,0.0]
[1780645104744,166.88,62639.26,75.2,0.0,0.0,0.0]
[1780645105751,166.88,62635.9,75.2,0.0,0.0,0.0]
[1780645106758,166.88,62638.05,75.2,0.0,0.0,0.0]
[1780645107766,166.88,62646.9,75.2,0.0,0.0,0.0]
[1780645108773,166.88,62648.35,75.2,0.0,0.0,0.0]
[1780645109893,166.88,62649.75,75.2,0.0,0.0,0.0]
[1780645110798,166.88,62651.18,75.2,0.0,0.0,0.0]
[1780645111799,166.88,62648.39,75.2,0.0,0.0,0.0]
[1780645112801,166.88,62646.14,75.2,0.0,0.0,0.0]
[1780645113895,166.88,62647.19,75.2,0.0,0.0,0.0]
[1780645114895,166.88,62641.64,75.2,0.0,0.0,0.0]
[1780645118843,166.88,62648.94,75.2,0.0,0.0,0.0]
[1780645119850,166.88,62651.35,75.2,0.0,0.0,0.0]
[1780645120857,166.88,62647.92,75.2,0.0,0.0,0.0]
[1780645121865,166.88,62643.6,75.2,0.0,0.0,0.0]
[1780645122873,166.88,62639.12,75.2,0.0,0.0,0.0]
[1780645123880,166.88,62635.28,75.2,0.0,0.0,0.0]
[1780645124887,166.88,62636.99,75.2,0.0,0.0,0.0]
[1780645125894,166.88,62634.93,75.2,0.0,0.0,0.0]
[1780645126901,166.88,62637.9,75.2,0.0,0.0,0.0]
[1780645127913,166.88,62639.03,75.2,0.0,0.0,0.0]
[1780645128914,166.88,62653.74,75.2,0.0,0.0,0.0]
[1780645129922,166.88,62664.97,75.2,0.0,0.0,0.0]
[1780645131224,166.88,62663.59,75.2,0.0,0.0,0.0]
[1780645132943,166.88,62658.43,75.2,0.0,0.0,0.0]
[1780645133950,166.88,62653.73,75.2,0.0,0.0,0.0]
[1780645134957,166.88,62644.08,75.2,0.0,0.0,0.0]
[1780645135965,166.88,62642.22,75.2,0.0,0.0,0.0]
[1780645136971,166.88,62647.15,75.2,0.0,0.0,0.0]
[1780645138992,166.88,62636.76,75.2,0.0,0.0,0.0]
[1780645140000,166.88,62640.1,75.2,0.0,0.0,0.0]
[1780645141010,166.88,62637.21,75.2,0.0,0.0,0.0]
[1780645142014,166.88,62626.37,75.2,0.0,0.0,0.0]
[1780645143022,166.88,62624.48,75.2,0.0,0.0,0.0]
[1780645144036,166.88,62629.17,75.2,0.0,0.0,0.0]
[1780645145044,166.88,62611.9,75.2,0.0,0.0,0.0]
[1780645146052,166.88,62608.24,75.2,0.0,0.0,0.0]
[1780645147059,166.88,62618.03,75.2,0.0,0.0,0.0]
[1780645148067,166.88,62622.58,75.2,0.0,0.0,0.0]
[1780645149073,166.88,62612.19,75.2,0.0,0.0,0.0]
[1780645150081,166.88,62600.39,75.2,0.0,0.0,0.0]
[1780645151092,166.88,62593.81,75.2,0.0,0.0,0.0]
[1780645152095,166.88,62583.87,75.2,0.0,0.0,0.0]
[1780645153102,166.88,62582.56,75.2,0.0,0.0,0.0]
[1780645154110,166.88,62572.14,75.2,0.0,0.0,0.0]
[1780645156131,166.88,62568.35,75.2,0.0,0.0,0.0]
[1780645157138,166.88,62567.09,75.2,0.0,0.0,0.0]
[1780645158145,166.88,62568.19,75.2,0.0,0.0,0.0]
[1780645160159,166.88,62565.35,75.2,0.0,0.0,0.0]
[1780645161166,166.88,62567.62,75.2,0.0,0.0,0.0]
[1780645162173,166.88,62564.06,75.2,0.0,0.0,0.0]
[1780645163180,166.88,62568.14,75.2,0.0,0.0,0.0]
[1780645164188,166.88,62565.66,75.2,0.0,0.0,0.0]
[1780645165213,166.88,62561.2,75.2,0.0,0.0,0.0]
[1780645166211,166.88,62559.85,75.2,0.0,0.0,0.0]
[1780645167261,166.88,62539.24,75.2,0.0,0.0,0.0]
[1780645168779,166.88,62530.41,75.2,0.0,0.0,0.0]
[1780645169557,166.88,62531.71,75.2,0.0,0.0,0.0]
[1780645170312,166.88,62540.75,75.2,0.0,0.0,0.0]
[1780645171553,166.88,62546.28,75.2,0.0,0.0,0.0]
[1780645172317,166.88,62551.74,75.2,0.0,0.0,0.0]
[1780645173324,166.88,62562.32,75.2,0.0,0.0,0.0]
[1780645174331,166.88,62558.77,75.2,0.0,0.0,0.0]
[1780645175338,166.88,62567.19,75.2,0.0,0.0,0.0]
[1780645176345,166.88,62572.91,75.2,0.0,0.0,0.0]
[1780645177353,166.88,62571.89,75.2,0.0,0.0,0.0]
[1780645178359,166.88,62575.68,75.2,0.0,0.0,0.0]
[1780645179366,166.88,62574.64,75.2,0.0,0.0,0.0]
[1780645182387,166.88,62585.78,75.2,0.0,0.0,0.0]
[1780645183398,166.88,62608.1,75.2,0.0,0.0,0.0]
[1780645184405,166.88,62611.56,75.2,0.0,0.0,0.0]
[1780645185412,166.88,62599.46,75.2,0.0,0.0,0.0]
[1780645186419,166.88,62607.91,75.2,0.0,0.0,0.0]
[1780645187462,166.88,62607.91,75.2,0.0,0.0,0.0]
[1780645187472,166.88,62623.05,75.2,0.0,0.0,0.0]
[1780645188434,166.88,62646.39,75.2,0.0,0.0,0.0]
[1780645189441,166.88,62660.94,75.2,0.0,0.0,0.0]
[1780645190457,166.88,62663.56,75.2,0.0,0.0,0.0]
[1780645192464,166.88,62664.72,75.2,0.0,0.0,0.0]
[1780645195485,166.88,62662.94,75.2,0.0,0.0,0.0]
[1780645197499,166.88,62659.21,75.2,0.0,0.0,0.0]
[1780645198512,166.88,62655.46,75.2,0.0,0.0,0.0]
[1780645199519,166.88,62616.65,75.2,0.0,0.0,0.0]
[1780645200533,166.88,62606.58,75.2,0.0,0.0,0.0]
[1780645201550,166.88,62613.8,75.2,0.0,0.0,0.0]
[1780645202620,166.88,62592.14,75.2,0.0,0.0,0.0]
[1780645203564,166.88,62579.94,75.2,0.0,0.0,0.0]
[1780645204571,166.88,62566.46,75.2,0.0,0.0,0.0]
[1780645206590,166.88,62564.2,75.2,0.0,0.0,0.0]
[1780645207606,166.88,62562.52,75.2,0.0,0.0,0.0]
[1780645209619,166.88,62558.87,75.2,0.0,0.0,0.0]
[1780645210626,166.88,62560.88,75.2,0.0,0.0,0.0]
[1780645211633,166.88,62559.52,75.2,0.0,0.0,0.0]
[1780645213648,166.88,62560.85,75.2,0.0,0.0,0.0]
[1780645215664,166.88,62555.45,75.2,0.0,0.0,0.0]
[1780645216673,166.88,62546.8,75.2,0.0,0.0,0.0]
[1780645217689,166.88,62544.64,75.2,0.0,0.0,0.0]
[1780645218691,166.88,62549.96,75.2,0.0,0.0,0.0]
[1780645219699,166.88,62552.88,75.2,0.0,0.0,0.0]
[1780645220707,166.88,62559.2,75.2,0.0,0.0,0.0]
[1780645221714,166.88,62569.73,75.2,0.0,0.0,0.0]
[1780645222723,166.88,62573.54,75.2,0.0,0.0,0.0]
[1780645223728,166.88,62568.68,75.2,0.0,0.0,0.0]
[1780645224735,166.88,62567.18,75.2,0.0,0.0,0.0]
[1780645226749,166.88,62568.65,75.2,0.0,0.0,0.0]
[1780645228763,166.88,62555.17,75.2,0.0,0.0,0.0]
[1780645229770,166.88,62544.59,75.2,0.0,0.0,0.0]
[1780645230780,166.88,62547.55,75.2,0.0,0.0,0.0]
[1780645231787,166.88,62549.37,75.2,0.0,0.0,0.0]
[1780645232794,166.88,62540.86,75.2,0.0,0.0,0.0]
[1780645233809,166.88,62528.88,75.2,0.0,0.0,0.0]
[1780645234831,166.88,62520.62,75.2,0.0,0.0,0.0]
[1780645237852,166.88,62522.37,75.2,0.0,0.0,0.0]
[1780645238859,166.88,62525.14,75.2,0.0,0.0,0.0]
[1780645239866,166.88,62536.02,75.2,0.0,0.0,0.0]
[1780645240873,166.88,62544.69,75.2,0.0,0.0,0.0]
[1780645241880,166.88,62541.04,75.2,0.0,0.0,0.0]
[1780645243894,166.88,62552.91,75.2,0.0,0.0,0.0]
[1780645244901,166.88,62550.7,75.2,0.0,0.0,0.0]
[1780645245908,166.88,62558.2,75.2,0.0,0.0,0.0]
[1780645246925,166.88,62566.15,75.2,0.0,0.0,0.0]
[1780645247932,166.88,62568.39,75.2,0.0,0.0,0.0]
[1780645249948,166.88,62564.37,75.2,0.0,0.0,0.0]
[1780645251962,166.88,62557.89,75.2,0.0,0.0,0.0]
[1780645252969,166.88,62567.89,75.2,0.0,0.0,0.0]
[1780645253975,166.88,62578.26,75.2,0.0,0.0,0.0]
[1780645254983,166.88,62600.38,75.2,0.0,0.0,0.0]
[1780645256011,166.88,62618.17,75.2,0.0,0.0,0.0]
[1780645257008,166.88,62626.16,75.2,0.0,0.0,0.0]
[1780645258015,166.88,62630.83,75.2,0.0,0.0,0.0]
[1780645260035,166.88,62621.1,75.2,0.0,0.0,0.0]
[1780645261053,166.88,62617.17,75.2,0.0,0.0,0.0]
[1780645262049,166.88,62629.86,75.2,0.0,0.0,0.0]
[1780645263070,166.88,62638.68,75.2,0.0,0.0,0.0]
[1780645264081,166.88,62645.28,75.2,0.0,0.0,0.0]
[1780645265086,166.88,62648.84,75.2,0.0,0.0,0.0]
[1780645266093,166.88,62653.32,75.2,0.0,0.0,0.0]
[1780645268115,166.88,62668.06,75.2,0.0,0.0,0.0]
[1780645269150,166.88,62677.48,75.2,0.0,0.0,0.0]
[1780645270129,166.88,62698.36,75.2,0.0,0.0,0.0]
[1780645271137,166.88,62694.13,75.2,0.0,0.0,0.0]
[1780645272150,166.88,62668.73,75.2,0.0,0.0,0.0]
[1780645273153,166.88,62660.77,75.2,0.0,0.0,0.0]
[1780645274161,166.88,62668.81,75.2,0.0,0.0,0.0]
[1780645275168,166.88,62666.33,75.2,0.0,0.0,0.0]
[1780645276177,166.88,62668.34,75.2,0.0,0.0,0.0]
[1780645277185,166.88,62656.49,75.2,0.0,0.0,0.0]
[1780645278200,166.88,62655.1,75.2,0.0,0.0,0.0]
[1780645279207,166.88,62647.44,75.2,0.0,0.0,0.0]
[1780645280214,166.88,62642.86,75.2,0.0,0.0,0.0]
[1780645281220,166.88,62640.25,75.2,0.0,0.0,0.0]
[1780645283235,166.88,62644.53,75.2,0.0,0.0,0.0]
[1780645284243,166.88,62646.92,75.2,0.0,0.0,0.0]
[1780645285249,166.88,62650.26,75.2,0.0,0.0,0.0]
[1780645287263,166.88,62647.35,75.2,0.0,0.0,0.0]
[1780645288270,166.88,62645.06,75.2,0.0,0.0,0.0]
[1780645289277,166.88,62640.18,75.2,0.0,0.0,0.0]
[1780645291291,166.88,62641.66,75.2,0.0,0.0,0.0]
[1780645292298,166.88,62626.8,75.2,0.0,0.0,0.0]
[1780645293311,166.88,62614.92,75.2,0.0,0.0,0.0]
[1780645294316,166.88,62617.37,75.2,0.0,0.0,0.0]
[1780645295323,166.88,62624.43,75.2,0.0,0.0,0.0]
[1780645296330,166.88,62635.24,75.2,0.0,0.0,0.0]
[1780645297337,166.88,62640.77,75.2,0.0,0.0,0.0]
[1780645298346,166.88,62633.18,75.2,0.0,0.0,0.0]
[1780645299351,166.88,62627.93,75.2,0.0,0.0,0.0]
[1780645300358,166.88,62629.1,75.2,0.0,0.0,0.0]
[1780645301365,166.88,62624.75,75.2,0.0,0.0,0.0]
[1780645304387,166.88,62630.78,75.2,0.0,0.0,0.0]
[1780645305394,166.88,62644.59,75.2,0.0,0.0,0.0]
[1780645306405,166.88,62671.0,75.2,0.0,0.0,0.0]
[1780645307416,166.88,62682.6,75.2,0.0,0.0,0.0]
[1780645308424,166.88,62653.18,75.2,0.0,0.0,0.0]
[1780645309431,166.88,62641.71,75.2,0.0,0.0,0.0]
[1780645310445,166.88,62648.38,75.2,0.0,0.0,0.0]
[1780645311446,166.88,62662.99,75.2,0.0,0.0,0.0]
[1780645313464,166.88,62664.43,75.2,0.0,0.0,0.0]
[1780645314471,166.88,62669.86,75.2,0.0,0.0,0.0]
[1780645315478,166.88,62678.08,75.2,0.0,0.0,0.0]
[1780645316485,166.88,62680.97,75.2,0.0,0.0,0.0]
[1780645317493,166.88,62683.34,75.2,0.0,0.0,0.0]
[1780645319510,166.88,62685.95,75.2,0.0,0.0,0.0]
[1780645320521,166.88,62686.94,75.2,0.0,0.0,0.0]
[1780645321527,166.88,62688.77,75.2,0.0,0.0,0.0]
[1780645322535,166.88,62686.16,75.2,0.0,0.0,0.0]
[1780645323542,166.88,62681.93,75.2,0.0,0.0,0.0]
[1780645324550,166.88,62673.57,75.2,0.0,0.0,0.0]
[1780645325566,166.88,62686.46,75.2,0.0,0.0,0.0]
[1780645326568,166.88,62696.65,75.2,0.0,0.0,0.0]
[1780645327574,166.88,62700.98,75.2,0.0,0.0,0.0]
[1780645329594,166.88,62698.33,75.2,0.0,0.0,0.0]
[1780645331611,166.88,62696.1,75.2,0.0,0.0,0.0]
[1780645332618,166.88,62693.27,75.2,0.0,0.0,0.0]
[1780645333635,166.88,62684.39,75.2,0.0,0.0,0.0]
[1780645334640,166.88,62665.66,75.2,0.0,0.0,0.0]
[1780645335647,166.88,62661.02,75.2,0.0,0.0,0.0]
[1780645336654,166.88,62666.78,75.2,0.0,0.0,0.0]
[1780645337661,166.88,62670.69,75.2,0.0,0.0,0.0]
[1780645338668,166.88,62675.48,75.2,0.0,0.0,0.0]
[1780645339675,166.88,62677.28,75.2,0.0,0.0,0.0]
[1780645341689,166.88,62673.97,75.2,0.0,0.0,0.0]
[1780645342696,166.88,62672.31,75.2,0.0,0.0,0.0]
[1780645343703,166.88,62670.21,75.2,0.0,0.0,0.0]
[1780645345728,166.88,62672.56,75.2,0.0,0.0,0.0]
[1780645346735,166.88,62671.44,75.2,0.0,0.0,0.0]
[1780645348749,166.88,62661.72,75.2,0.0,0.0,0.0]
[1780645349759,166.88,62657.8,75.2,0.0,0.0,0.0]
[1780645350773,166.88,62664.86,75.2,0.0,0.0,0.0]
[1780645351778,166.88,62662.93,75.2,0.0,0.0,0.0]
[1780645356834,166.88,62659.76,75.2,0.0,0.0,0.0]
[1780645357842,166.88,62645.17,75.2,0.0,0.0,0.0]
[1780645358849,166.88,62642.71,75.2,0.0,0.0,0.0]
[1780645360865,166.88,62636.87,75.2,0.0,0.0,0.0]
[1780645361872,166.88,62635.21,75.2,0.0,0.0,0.0]
[1780645364893,166.88,62644.67,75.2,0.0,0.0,0.0]
[1780645365900,166.88,62639.93,75.2,0.0,0.0,0.0]
[1780645366907,166.88,62647.38,75.2,0.0,0.0,0.0]
[1780645368921,166.88,62655.32,75.2,0.0,0.0,0.0]
[1780645369928,166.88,62660.21,75.2,0.0,0.0,0.0]
[1780645370935,166.88,62656.77,75.2,0.0,0.0,0.0]
[1780645372949,166.88,62664.43,75.2,0.0,0.0,0.0]
[1780645373956,166.88,62666.37,75.2,0.0,0.0,0.0]
[1780645374963,166.88,62669.57,75.2,0.0,0.0,0.0]
[1780645375970,166.88,62670.97,75.2,0.0,0.0,0.0]
[1780645377993,166.88,62691.46,75.2,0.0,0.0,0.0]
[1780645379000,166.88,62688.29,75.2,0.0,0.0,0.0]
[1780645380457,166.88,62666.93,75.2,0.0,0.0,0.0]
[1780645381148,166.88,62649.18,75.2,0.0,0.0,0.0]
[1780645382429,166.88,62631.88,75.2,0.0,0.0,0.0]
[1780645383083,166.88,62624.99,75.2,0.0,0.0,0.0]
[1780645384072,166.88,62627.31,75.2,0.0,0.0,0.0]
[1780645385079,166.88,62631.37,75.2,0.0,0.0,0.0]
[1780645386086,166.88,62653.85,75.2,0.0,0.0,0.0]
[1780645387093,166.88,62662.02,75.2,0.0,0.0,0.0]
[1780645389118,166.88,62660.27,75.2,0.0,0.0,0.0]
[1780645390125,166.88,62677.03,75.2,0.0,0.0,0.0]
[1780645391419,166.88,62675.69,75.2,0.0,0.0,0.0]
[1780645392140,166.88,62666.89,75.2,0.0,0.0,0.0]
[1780645393150,166.88,62664.88,75.2,0.0,0.0,0.0]
[1780645394157,166.88,62676.66,75.2,0.0,0.0,0.0]
[1780645395166,166.88,62677.92,75.2,0.0,0.0,0.0]
[1780645396171,166.88,62674.45,75.2,0.0,0.0,0.0]
[1780645398185,166.88,62673.41,75.2,0.0,0.0,0.0]
[1780645399191,166.88,62669.92,75.2,0.0,0.0,0.0]
[1780645400199,166.88,62663.97,75.2,0.0,0.0,0.0]
[1780645402457,166.88,62653.6,75.2,0.0,0.0,0.0]
[1780645403224,166.88,62645.8,75.2,0.0,0.0,0.0]
[1780645405238,166.88,62643.38,75.2,0.0,0.0,0.0]
[1780645407253,166.88,62646.54,75.2,0.0,0.0,0.0]
[1780645408260,166.88,62648.81,75.2,0.0,0.0,0.0]
[1780645409269,166.88,62652.34,75.2,0.0,0.0,0.0]
[1780645410281,166.88,62674.83,75.2,0.0,0.0,0.0]
[1780645411288,166.88,62682.69,75.2,0.0,0.0,0.0]
[1780645412295,166.88,62678.37,75.2,0.0,0.0,0.0]
[1780645413302,166.88,62675.3,75.2,0.0,0.0,0.0]
[1780645414309,166.88,62671.78,75.2,0.0,0.0,0.0]
[1780645415319,166.88,62664.33,75.2,0.0,0.0,0.0]
[1780645416323,166.88,62665.58,75.2,0.0,0.0,0.0]
[1780645417330,166.88,62661.95,75.2,0.0,0.0,0.0]
[1780645418337,166.88,62649.06,75.2,0.0,0.0,0.0]
[1780645419344,166.88,62642.93,75.2,0.0,0.0,0.0]
[1780645420351,166.88,62649.98,75.2,0.0,0.0,0.0]
[1780645421358,166.88,62657.86,75.2,0.0,0.0,0.0]
[1780645422365,166.88,62653.62,75.2,0.0,0.0,0.0]
[1780645423372,166.88,62649.24,75.2,0.0,0.0,0.0]
[1780645424380,166.88,62663.16,75.2,0.0,0.0,0.0]
[1780645425414,166.88,62671.23,75.2,0.0,0.0,0.0]
[1780645426420,166.88,62669.96,75.2,0.0,0.0,0.0]
[1780645427426,166.88,62672.27,75.2,0.0,0.0,0.0]
[1780645429441,166.88,62670.57,75.2,0.0,0.0,0.0]
[1780645431455,166.88,62669.58,75.2,0.0,0.0,0.0]
[1780645432461,166.88,62668.5,75.2,0.0,0.0,0.0]
[1780645433469,166.88,62671.44,75.2,0.0,0.0,0.0]
[1780645434476,166.88,62669.56,75.2,0.0,0.0,0.0]
[1780645435484,166.88,62674.46,75.2,0.0,0.0,0.0]
[1780645436490,166.88,62687.91,75.2,0.0,0.0,0.0]
[1780645437497,166.88,62689.21,75.2,0.0,0.0,0.0]
[1780645438504,166.88,62687.74,75.2,0.0,0.0,0.0]
[1780645439510,166.88,62685.77,75.2,0.0,0.0,0.0]
[1780645441531,166.88,62682.44,75.2,0.0,0.0,0.0]
[1780645442629,166.88,62646.49,75.2,0.0,0.0,0.0]
[1780645443561,166.88,62637.89,75.2,0.0,0.0,0.0]
[1780645444556,166.88,62644.5,75.2,0.0,0.0,0.0]
[1780645445565,166.88,62645.6,75.2,0.0,0.0,0.0]
[1780645446573,166.88,62647.88,75.2,0.0,0.0,0.0]
[1780645447581,166.88,62646.97,75.2,0.0,0.0,0.0]
[1780645448595,166.88,62630.15,75.2,0.0,0.0,0.0]
[1780645449601,166.88,62606.71,75.2,0.0,0.0,0.0]
[1780645450617,166.88,62589.04,75.2,0.0,0.0,0.0]
[1780645451618,166.88,62585.54,75.2,0.0,0.0,0.0]
[1780645452625,166.88,62588.12,75.2,0.0,0.0,0.0]
[1780645453634,166.88,62594.14,75.2,0.0,0.0,0.0]
[1780645454641,166.88,62602.6,75.2,0.0,0.0,0.0]
[1780645455648,166.88,62611.36,75.2,0.0,0.0,0.0]
[1780645456655,166.88,62619.83,75.2,0.0,0.0,0.0]
[1780645457663,166.88,62618.47,75.2,0.0,0.0,0.0]
[1780645458669,166.88,62621.32,75.2,0.0,0.0,0.0]
[1780645459677,166.88,62627.26,75.2,0.0,0.0,0.0]
[1780645460693,166.88,62629.14,75.2,0.0,0.0,0.0]
[1780645462708,166.88,62626.4,75.2,0.0,0.0,0.0]
[1780645463715,166.88,62621.52,75.2,0.0,0.0,0.0]
[1780645464726,166.88,62620.13,75.2,0.0,0.0,0.0]
[1780645465729,166.88,62623.77,75.2,0.0,0.0,0.0]
[1780645468750,166.88,62624.82,75.2,0.0,0.0,0.0]
[1780645470773,166.88,62645.26,75.2,0.0,0.0,0.0]
[1780645471782,166.88,62656.31,75.2,0.0,0.0,0.0]
[1780645472793,166.88,62665.03,75.2,0.0,0.0,0.0]
[1780645473798,166.88,62667.97,75.2,0.0,0.0,0.0]
[1780645475865,166.88,62677.65,75.2,0.0,0.0,0.0]
[1780645476830,166.88,62688.11,75.2,0.0,0.0,0.0]
[1780645477838,166.88,62692.3,75.2,0.0,0.0,0.0]
[1780645478843,166.88,62694.17,75.2,0.0,0.0,0.0]
[1780645479851,166.88,62689.49,75.2,0.0,0.0,0.0]
[1780645480858,166.88,62688.11,75.2,0.0,0.0,0.0]
[1780645481865,166.88,62679.74,75.2,0.0,0.0,0.0]
[1780645482872,166.88,62669.52,75.2,0.0,0.0,0.0]
[1780645483879,166.88,62665.98,75.2,0.0,0.0,0.0]
[1780645484887,166.88,62664.03,75.2,0.0,0.0,0.0]
[1780645485894,166.88,62661.96,75.2,0.0,0.0,0.0]
[1780645486901,166.88,62667.32,75.2,0.0,0.0,0.0]
[1780645487908,166.88,62673.07,75.2,0.0,0.0,0.0]
[1780645488915,166.88,62677.7,75.2,0.0,0.0,0.0]
[1780645489924,166.88,62691.07,75.2,0.0,0.0,0.0]
[1780645490933,166.88,62690.13,75.2,0.0,0.0,0.0]
[1780645491938,166.88,62694.48,75.2,0.0,0.0,0.0]
[1780645492946,166.88,62692.64,75.2,0.0,0.0,0.0]
[1780645494961,166.88,62689.84,75.2,0.0,0.0,0.0]
[1780645495969,166.88,62687.36,75.2,0.0,0.0,0.0]
[1780645496976,166.88,62691.82,75.2,0.0,0.0,0.0]
[1780645497983,166.88,62693.21,75.2,0.0,0.0,0.0]
[1780645499999,166.88,62694.48,75.2,0.0,0.0,0.0]
[1780645501011,166.88,62707.7,75.2,0.0,0.0,0.0]
[1780645502038,166.88,62695.53,75.2,0.0,0.0,0.0]
[1780645503090,166.88,62682.48,75.2,0.0,0.0,0.0]
[1780645507138,166.88,62687.62,75.2,0.0,0.0,0.0]
[1780645508147,166.88,62670.22,75.2,0.0,0.0,0.0]
[1780645509153,166.88,62656.76,75.2,0.0,0.0,0.0]
[1780645511166,166.88,62658.36,75.2,0.0,0.0,0.0]
[1780645512176,166.88,62654.13,75.2,0.0,0.0,0.0]
[1780645513183,166.88,62645.94,75.2,0.0,0.0,0.0]
[1780645515209,166.88,62673.02,75.2,0.0,0.0,0.0]
[1780645516219,166.88,62698.59,75.2,0.0,0.0,0.0]
[1780645517222,166.88,62694.08,75.2,0.0,0.0,0.0]
[1780645518232,166.88,62696.44,75.2,0.0,0.0,0.0]
[1780645519239,166.88,62699.27,75.2,0.0,0.0,0.0]
[1780645520246,166.88,62697.05,75.2,0.0,0.0,0.0]
[1780645521253,166.88,62694.4,75.2,0.0,0.0,0.0]
[1780645522262,166.88,62697.95,75.2,0.0,0.0,0.0]
[1780645523269,166.88,62692.52,75.2,0.0,0.0,0.0]
[1780645524285,166.88,62691.36,75.2,0.0,0.0,0.0]
[1780645525285,166.88,62680.52,75.2,0.0,0.0,0.0]
[1780645526292,166.88,62678.38,75.2,0.0,0.0,0.0]
[1780645527299,166.88,62686.48,75.2,0.0,0.0,0.0]
[1780645528306,166.88,62695.74,75.2,0.0,0.0,0.0]
[1780645529324,166.88,62701.93,75.2,0.0,0.0,0.0]
[1780645531337,166.88,62699.89,75.2,0.0,0.0,0.0]
[1780645532344,166.88,62700.81,75.2,0.0,0.0,0.0]
[1780645533351,166.88,62701.91,75.2,0.0,0.0,0.0]
[1780645534359,166.88,62704.24,75.2,0.0,0.0,0.0]
[1780645537385,166.88,62699.47,75.2,0.0,0.0,0.0]
[1780645538392,166.88,62685.59,75.2,0.0,0.0,0.0]
[1780645539399,166.88,62680.22,75.2,0.0,0.0,0.0]
[1780645540406,166.88,62683.7,75.2,0.0,0.0,0.0]
[1780645541412,166.88,62686.16,75.2,0.0,0.0,0.0]
[1780645543432,166.88,62691.76,75.2,0.0,0.0,0.0]
[1780645544439,166.88,62694.12,75.2,0.0,0.0,0.0]
[1780645545449,166.88,62690.08,75.2,0.0,0.0,0.0]
[1780645547462,166.88,62687.25,75.2,0.0,0.0,0.0]
[1780645550501,166.88,62690.96,75.2,0.0,0.0,0.0]
[1780645551507,166.88,62695.55,75.2,0.0,0.0,0.0]
[1780645553521,166.88,62693.76,75.2,0.0,0.0,0.0]
[1780645555536,166.88,62697.66,75.2,0.0,0.0,0.0]
[1780645556543,166.88,62699.1,75.2,0.0,0.0,0.0]
[1780645558556,166.88,62697.82,75.2,0.0,0.0,0.0]
[1780645559564,166.88,62696.39,75.2,0.0,0.0,0.0]
[1780645560578,166.88,62701.72,75.2,0.0,0.0,0.0]
[1780645561584,166.88,62717.26,75.2,0.0,0.0,0.0]
[1780645563598,166.88,62723.34,75.2,0.0,0.0,0.0]
[1780645565636,166.88,62719.55,75.2,0.0,0.0,0.0]
[1780645566641,166.88,62718.24,75.2,0.0,0.0,0.0]
[1780645567651,166.88,62719.93,75.2,0.0,0.0,0.0]
[1780645568658,166.88,62721.28,75.2,0.0,0.0,0.0]
[1780645569685,166.88,62734.03,75.2,0.0,0.0,0.0]
[1780645570720,166.88,62756.08,75.2,0.0,0.0,0.0]
[1780645571800,166.88,62768.92,75.2,0.0,0.0,0.0]
[1780645572719,166.88,62764.43,75.2,0.0,0.0,0.0]
[1780645573730,166.88,62767.69,75.2,0.0,0.0,0.0]
[1780645574737,166.88,62765.61,75.2,0.0,0.0,0.0]
[1780645575751,166.88,62755.97,75.2,0.0,0.0,0.0]
[1780645576753,166.88,62750.37,75.2,0.0,0.0,0.0]
[1780645577761,166.88,62749.05,75.2,0.0,0.0,0.0]
[1780645578769,166.88,62733.15,75.2,0.0,0.0,0.0]
[1780645580781,166.88,62724.08,75.2,0.0,0.0,0.0]
[1780645581789,166.88,62706.48,75.2,0.0,0.0,0.0]
[1780645582796,166.88,62690.46,75.2,0.0,0.0,0.0]
[1780645583803,166.88,62668.5,75.2,0.0,0.0,0.0]
[1780645584817,166.88,62659.44,75.2,0.0,0.0,0.0]
[1780645585822,166.88,62640.09,75.2,0.0,0.0,0.0]
[1780645586831,166.88,62628.58,75.2,0.0,0.0,0.0]
[1780645587838,166.88,62631.35,75.2,0.0,0.0,0.0]
[1780645589852,166.88,62617.88,75.2,0.0,0.0,0.0]
[1780645590859,166.88,62612.52,75.2,0.0,0.0,0.0]
[1780645591866,166.88,62611.78,75.2,0.0,0.0,0.0]
[1780645592873,166.88,62613.67,75.2,0.0,0.0,0.0]
[1780645593880,166.88,62624.89,75.2,0.0,0.0,0.0]
[1780645594888,166.88,62630.82,75.2,0.0,0.0,0.0]
[1780645595893,166.88,62634.11,75.2,0.0,0.0,0.0]
[1780645596900,166.88,62637.0,75.2,0.0,0.0,0.0]
[1780645597908,166.88,62634.11,75.2,0.0,0.0,0.0]
[1780645598915,166.88,62630.15,75.2,0.0,0.0,0.0]
[1780645599922,166.88,62626.84,75.2,0.0,0.0,0.0]
[1780645600929,166.88,62624.96,75.2,0.0,0.0,0.0]
[1780645601936,166.88,62621.43,75.2,0.0,0.0,0.0]
[1780645602945,166.88,62620.12,75.2,0.0,0.0,0.0]
[1780645603952,166.88,62616.35,75.2,0.0,0.0,0.0]
[1780645604965,166.88,62614.43,75.2,0.0,0.0,0.0]
[1780645605971,166.88,62601.46,75.2,0.0,0.0,0.0]
[1780645606978,166.88,62596.81,75.2,0.0,0.0,0.0]
[1780645607985,166.88,62598.24,75.2,0.0,0.0,0.0]
[1780645609999,166.88,62601.94,75.2,0.0,0.0,0.0]
[1780645612021,166.88,62604.81,75.2,0.0,0.0,0.0]
[1780645613023,166.88,62605.98,75.2,0.0,0.0,0.0]
[1780645614030,166.88,62607.27,75.2,0.0,0.0,0.0]
[1780645615037,166.88,62605.42,75.2,0.0,0.0,0.0]
[1780645616045,166.88,62603.08,75.2,0.0,0.0,0.0]
[1780645617056,166.88,62606.12,75.2,0.0,0.0,0.0]
[1780645618059,166.88,62601.22,75.2,0.0,0.0,0.0]
[1780645619066,166.88,62593.99,75.2,0.0,0.0,0.0]
[1780645620073,166.88,62586.28,75.2,0.0,0.0,0.0]
[1780645621080,166.88,62609.61,75.2,0.0,0.0,0.0]
[1780645622103,166.88,62631.39,75.2,0.0,0.0,0.0]
[1780645623108,166.88,62618.94,75.2,0.0,0.0,0.0]
[1780645624117,166.88,62614.19,75.2,0.0,0.0,0.0]
[1780645625123,166.88,62615.76,75.2,0.0,0.0,0.0]
[1780645626130,166.88,62614.79,75.2,0.0,0.0,0.0]
[1780645627137,166.88,62601.38,75.2,0.0,0.0,0.0]
[1780645628148,166.88,62595.68,75.2,0.0,0.0,0.0]
[1780645629157,166.88,62597.44,75.2,0.0,0.0,0.0]
[1780645630164,166.88,62603.97,75.2,0.0,0.0,0.0]
[1780645631171,166.88,62612.29,75.2,0.0,0.0,0.0]
[1780645632178,166.88,62621.9,75.2,0.0,0.0,0.0]
[1780645633193,166.88,62634.68,75.2,0.0,0.0,0.0]
[1780645634200,166.88,62637.29,75.2,0.0,0.0,0.0]
[1780645635207,166.88,62634.09,75.2,0.0,0.0,0.0]
[1780645636214,166.88,62636.52,75.2,0.0,0.0,0.0]
[1780645638235,166.88,62633.48,75.2,0.0,0.0,0.0]
[1780645639242,166.88,62630.03,75.2,0.0,0.0,0.0]
[1780645640250,166.88,62627.82,75.2,0.0,0.0,0.0]
[1780645643274,166.88,62626.33,75.2,0.0,0.0,0.0]
[1780645645285,166.88,62630.31,75.2,0.0,0.0,0.0]
[1780645646302,166.88,62631.76,75.2,0.0,0.0,0.0]
[1780645647301,166.88,62644.97,75.2,0.0,0.0,0.0]
[1780645648308,166.88,62649.29,75.2,0.0,0.0,0.0]
[1780645650322,166.88,62653.73,75.2,0.0,0.0,0.0]
[1780645651329,166.88,62653.09,75.2,0.0,0.0,0.0]
[1780645652336,166.88,62651.28,75.2,0.0,0.0,0.0]
[1780645653343,166.88,62652.28,75.2,0.0,0.0,0.0]
[1780645655437,166.88,62658.07,75.2,0.0,0.0,0.0]
[1780645656365,166.88,62668.95,75.2,0.0,0.0,0.0]
[1780645657371,166.88,62669.9,75.2,0.0,0.0,0.0]
[1780645658384,166.88,62677.49,75.2,0.0,0.0,0.0]
[1780645659392,166.88,62690.91,75.2,0.0,0.0,0.0]
[1780645660399,166.88,62703.1,75.2,0.0,0.0,0.0]
[1780645661406,166.88,62700.06,75.2,0.0,0.0,0.0]
[1780645662415,166.88,62698.85,75.2,0.0,0.0,0.0]
[1780645664427,166.88,62697.41,75.2,0.0,0.0,0.0]
[1780645665434,166.88,62701.14,75.2,0.0,0.0,0.0]
[1780645666441,166.88,62696.33,75.2,0.0,0.0,0.0]
[1780645667448,166.88,62698.14,75.2,0.0,0.0,0.0]
[1780645668456,166.88,62696.98,75.2,0.0,0.0,0.0]
[1780645669463,166.88,62694.58,75.2,0.0,0.0,0.0]
[1780645670470,166.88,62701.97,75.2,0.0,0.0,0.0]
[1780645671477,166.88,62706.79,75.2,0.0,0.0,0.0]
[1780645672484,166.88,62710.2,75.2,0.0,0.0,0.0]
[1780645673493,166.88,62701.37,75.2,0.0,0.0,0.0]
[1780645674498,166.88,62698.73,75.2,0.0,0.0,0.0]
[1780645675505,166.88,62697.24,75.2,0.0,0.0,0.0]
[1780645676512,166.88,62701.57,75.2,0.0,0.0,0.0]
[1780645677519,166.88,62704.72,75.2,0.0,0.0,0.0]
[1780645678538,166.88,62707.16,75.2,0.0,0.0,0.0]
[1780645679539,166.88,62719.43,75.2,0.0,0.0,0.0]
[1780645680558,166.88,62731.84,75.2,0.0,0.0,0.0]
[1780645681567,166.88,62733.16,75.2,0.0,0.0,0.0]
[1780645682580,166.88,62702.94,75.2,0.0,0.0,0.0]
[1780645684066,166.88,62703.8,75.2,0.0,0.0,0.0]
[1780645684623,166.88,62719.54,75.2,0.0,0.0,0.0]
[1780645685764,166.88,62729.4,75.2,0.0,0.0,0.0]
[1780645686638,166.88,62733.43,75.2,0.0,0.0,0.0]
[1780645687645,166.88,62728.34,75.2,0.0,0.0,0.0]
[1780645688657,166.88,62739.13,75.2,0.0,0.0,0.0]
[1780645689661,166.88,62736.52,75.2,0.0,0.0,0.0]
[1780645690668,166.88,62732.36,75.2,0.0,0.0,0.0]
[1780645691675,166.88,62717.56,75.2,0.0,0.0,0.0]
[1780645692682,166.88,62714.25,75.2,0.0,0.0,0.0]
[1780645693689,166.88,62704.94,75.2,0.0,0.0,0.0]
[1780645694696,166.88,62696.01,75.2,0.0,0.0,0.0]
[1780645695703,166.88,62699.12,75.2,0.0,0.0,0.0]
[1780645696710,166.88,62702.96,75.2,0.0,0.0,0.0]
[1780645697717,166.88,62698.89,75.2,0.0,0.0,0.0]
[1780645698725,166.88,62696.05,75.2,0.0,0.0,0.0]
[1780645699733,166.88,62700.53,75.2,0.0,0.0,0.0]
[1780645700740,166.88,62720.26,75.2,0.0,0.0,0.0]
[1780645701786,166.88,62741.8,75.2,0.0,0.0,0.0]
[1780645702759,166.88,62748.12,75.2,0.0,0.0,0.0]
[1780645703766,166.88,62734.36,75.2,0.0,0.0,0.0]
[1780645704777,166.88,62710.25,75.2,0.0,0.0,0.0]
[1780645705783,166.88,62701.55,75.2,0.0,0.0,0.0]
[1780645707797,166.88,62708.98,75.2,0.0,0.0,0.0]
[1780645708805,166.88,62729.04,75.2,0.0,0.0,0.0]
[1780645709811,166.88,62724.78,75.2,0.0,0.0,0.0]
[1780645710820,166.88,62718.48,75.2,0.0,0.0,0.0]
[1780645711827,166.88,62709.36,75.2,0.0,0.0,0.0]
[1780645712837,166.88,62706.44,75.2,0.0,0.0,0.0]
[1780645713840,166.88,62702.97,75.2,0.0,0.0,0.0]
[1780645714852,166.88,62694.29,75.2,0.0,0.0,0.0]
[1780645715859,166.88,62691.18,75.2,0.0,0.0,0.0]
[1780645716866,166.88,62683.56,75.2,0.0,0.0,0.0]
[1780645717873,166.88,62682.52,75.2,0.0,0.0,0.0]
[1780645718880,166.88,62684.45,75.2,0.0,0.0,0.0]
[1780645719888,166.88,62685.62,75.2,0.0,0.0,0.0]
[1780645721902,166.88,62680.33,75.2,0.0,0.0,0.0]
[1780645722909,166.88,62685.07,75.2,0.0,0.0,0.0]
[1780645723915,166.88,62689.99,75.2,0.0,0.0,0.0]
[1780645724923,166.88,62691.24,75.2,0.0,0.0,0.0]
[1780645725930,166.88,62693.43,75.2,0.0,0.0,0.0]
[1780645726937,166.88,62689.19,75.2,0.0,0.0,0.0]
[1780645727945,166.88,62690.49,75.2,0.0,0.0,0.0]
[1780645728952,166.88,62697.3,75.2,0.0,0.0,0.0]
[1780645729993,166.88,62713.28,75.2,0.0,0.0,0.0]
[1780645730990,166.88,62732.51,75.2,0.0,0.0,0.0]
[1780645731998,166.88,62738.49,75.2,0.0,0.0,0.0]
[1780645733004,166.88,62725.81,75.2,0.0,0.0,0.0]
[1780645734012,166.88,62714.87,75.2,0.0,0.0,0.0]
[1780645735019,166.88,62709.62,75.2,0.0,0.0,0.0]
[1780645736030,166.88,62699.05,75.2,0.0,0.0,0.0]
[1780645737041,166.88,62704.97,75.2,0.0,0.0,0.0]
[1780645738048,166.88,62710.67,75.2,0.0,0.0,0.0]
[1780645739309,166.88,62720.95,75.2,0.0,0.0,0.0]
[1780645740087,166.88,62724.15,75.2,0.0,0.0,0.0]
[1780645741392,166.88,62713.41,75.2,0.0,0.0,0.0]
[1780645742122,166.88,62699.64,75.2,0.0,0.0,0.0]
[1780645743157,166.88,62687.75,75.2,0.0,0.0,0.0]
[1780645744182,166.88,62682.4,75.2,0.0,0.0,0.0]
[1780645745177,166.88,62668.0,75.2,0.0,0.0,0.0]
[1780645746184,166.88,62666.31,75.2,0.0,0.0,0.0]
[1780645747190,166.88,62659.6,75.2,0.0,0.0,0.0]
[1780645748198,166.88,62660.95,75.2,0.0,0.0,0.0]
[1780645749205,166.88,62665.55,75.2,0.0,0.0,0.0]
[1780645750215,166.88,62666.66,75.2,0.0,0.0,0.0]
[1780645751222,166.88,62675.66,75.2,0.0,0.0,0.0]
[1780645752238,166.88,62688.63,75.2,0.0,0.0,0.0]
[1780645753253,166.88,62687.69,75.2,0.0,0.0,0.0]
[1780645754258,166.88,62679.49,75.2,0.0,0.0,0.0]
[1780645755266,166.88,62680.94,75.2,0.0,0.0,0.0]
[1780645756273,166.88,62682.28,75.2,0.0,0.0,0.0]
[1780645758287,166.88,62679.22,75.2,0.0,0.0,0.0]
[1780645759294,166.88,62700.1,75.2,0.0,0.0,0.0]
[1780645760318,166.88,62710.33,75.2,0.0,0.0,0.0]
[1780645762332,166.88,62705.17,75.2,0.0,0.0,0.0]
[1780645763337,166.88,62694.45,75.2,0.0,0.0,0.0]
[1780645764344,166.88,62681.21,75.2,0.0,0.0,0.0]
[1780645765351,166.88,62674.18,75.2,0.0,0.0,0.0]
[1780645766358,166.88,62675.24,75.2,0.0,0.0,0.0]
[1780645767365,166.88,62674.49,75.2,0.0,0.0,0.0]
[1780645768372,166.88,62676.23,75.2,0.0,0.0,0.0]
[1780645769379,166.88,62678.05,75.2,0.0,0.0,0.0]
[1780645770386,166.88,62679.15,75.2,0.0,0.0,0.0]
[1780645771393,166.88,62682.0,75.2,0.0,0.0,0.0]
[1780645772400,166.88,62685.21,75.2,0.0,0.0,0.0]
[1780645773407,166.88,62678.32,75.2,0.0,0.0,0.0]
[1780645774419,166.88,62663.27,75.2,0.0,0.0,0.0]
[1780645775426,166.88,62648.52,75.2,0.0,0.0,0.0]
[1780645777441,166.88,62621.65,75.2,0.0,0.0,0.0]
[1780645778454,166.88,62617.75,75.2,0.0,0.0,0.0]
[1780645779612,166.88,62624.13,75.2,0.0,0.0,0.0]
[1780645780481,166.88,62625.44,75.2,0.0,0.0,0.0]
[1780645781488,166.88,62624.53,75.2,0.0,0.0,0.0]
[1780645782494,166.88,62629.44,75.2,0.0,0.0,0.0]
[1780645783505,166.88,62634.81,75.2,0.0,0.0,0.0]
[1780645784512,166.88,62644.44,75.2,0.0,0.0,0.0]
[1780645785519,166.88,62651.64,75.2,0.0,0.0,0.0]
[1780645786526,166.88,62657.41,75.2,0.0,0.0,0.0]
[1780645787533,166.88,62662.17,75.2,0.0,0.0,0.0]
[1780645788540,166.88,62654.47,75.2,0.0,0.0,0.0]
[1780645789547,166.88,62656.6,75.2,0.0,0.0,0.0]
[1780645790554,166.88,62667.21,75.2,0.0,0.0,0.0]
[1780645791561,166.88,62661.76,75.2,0.0,0.0,0.0]
[1780645792568,166.88,62662.81,75.2,0.0,0.0,0.0]
[1780645793575,166.88,62663.94,75.2,0.0,0.0,0.0]
[1780645794581,166.88,62662.18,75.2,0.0,0.0,0.0]
[1780645795590,166.88,62655.58,75.2,0.0,0.0,0.0]
[1780645796596,166.88,62651.27,75.2,0.0,0.0,0.0]
[1780645798616,166.88,62633.45,75.2,0.0,0.0,0.0]
[1780645799622,166.88,62632.61,75.2,0.0,0.0,0.0]
[1780645800664,166.88,62635.28,75.2,0.0,0.0,0.0]
[1780645802675,166.88,62643.72,75.2,0.0,0.0,0.0]
[1780645803684,166.88,62649.51,75.2,0.0,0.0,0.0]
[1780645804691,166.88,62640.74,75.2,0.0,0.0,0.0]
[1780645805698,166.88,62638.51,75.2,0.0,0.0,0.0]
[1780645807714,166.88,62642.76,75.2,0.0,0.0,0.0]
[1780645808721,166.88,62646.91,75.2,0.0,0.0,0.0]
[1780645809728,166.88,62649.32,75.2,0.0,0.0,0.0]
[1780645810734,166.88,62664.32,75.2,0.0,0.0,0.0]
[1780645812749,166.88,62667.02,75.2,0.0,0.0,0.0]
[1780645813757,166.88,62659.14,75.2,0.0,0.0,0.0]
[1780645814766,166.88,62660.19,75.2,0.0,0.0,0.0]
[1780645815778,166.88,62653.18,75.2,0.0,0.0,0.0]
[1780645816807,166.88,62621.79,75.2,0.0,0.0,0.0]
[1780645817798,166.88,62615.33,75.2,0.0,0.0,0.0]
[1780645818806,166.88,62605.27,75.2,0.0,0.0,0.0]
[1780645819818,166.88,62593.49,75.2,0.0,0.0,0.0]
[1780645820825,166.88,62603.3,75.2,0.0,0.0,0.0]
[1780645821840,166.88,62608.84,75.2,0.0,0.0,0.0]
[1780645822846,166.88,62613.88,75.2,0.0,0.0,0.0]
[1780645823853,166.88,62617.37,75.2,0.0,0.0,0.0]
[1780645824875,166.88,62616.13,75.2,0.0,0.0,0.0]
[1780645825873,166.88,62614.31,75.2,0.0,0.0,0.0]
[1780645826882,166.88,62606.61,75.2,0.0,0.0,0.0]
[1780645828897,166.88,62603.91,75.2,0.0,0.0,0.0]
[1780645829905,166.88,62606.68,75.2,0.0,0.0,0.0]
[1780645830911,166.88,62614.82,75.2,0.0,0.0,0.0]
[1780645831918,166.88,62627.61,75.2,0.0,0.0,0.0]
[1780645832925,166.88,62631.56,75.2,0.0,0.0,0.0]
[1780645833932,166.88,62626.32,75.2,0.0,0.0,0.0]
[1780645834940,166.88,62632.71,75.2,0.0,0.0,0.0]
[1780645835945,166.88,62640.75,75.2,0.0,0.0,0.0]
[1780645836953,166.88,62644.6,75.2,0.0,0.0,0.0]
[1780645837960,166.88,62647.73,75.2,0.0,0.0,0.0]
[1780645838967,166.88,62651.6,75.2,0.0,0.0,0.0]
[1780645839974,166.88,62655.86,75.2,0.0,0.0,0.0]
[1780645840982,166.88,62676.33,75.2,0.0,0.0,0.0]
[1780645841993,166.88,62685.84,75.2,0.0,0.0,0.0]
[1780645843001,166.88,62682.78,75.2,0.0,0.0,0.0]
[1780645844018,166.88,62681.62,75.2,0.0,0.0,0.0]
[1780645845019,166.88,62686.05,75.2,0.0,0.0,0.0]
[1780645846026,166.88,62687.33,75.2,0.0,0.0,0.0]
[1780645849047,166.88,62684.91,75.2,0.0,0.0,0.0]
[1780645850053,166.88,62681.69,75.2,0.0,0.0,0.0]
[1780645851061,166.88,62679.04,75.2,0.0,0.0,0.0]
[1780645852068,166.88,62675.36,75.2,0.0,0.0,0.0]
[1780645853075,166.88,62665.94,75.2,0.0,0.0,0.0]
[1780645855089,166.88,62654.36,75.2,0.0,0.0,0.0]
[1780645856096,166.88,62651.39,75.2,0.0,0.0,0.0]
[1780645858110,166.88,62652.13,75.2,0.0,0.0,0.0]
[1780645859118,166.88,62648.56,75.2,0.0,0.0,0.0]
[1780645860125,166.88,62644.76,75.2,0.0,0.0,0.0]
[1780645861132,166.88,62642.76,75.2,0.0,0.0,0.0]
[1780645863175,166.88,62636.08,75.2,0.0,0.0,0.0]
[1780645864192,166.88,62640.9,75.2,0.0,0.0,0.0]
[1780645865196,166.88,62656.52,75.2,0.0,0.0,0.0]
[1780645866203,166.88,62651.02,75.2,0.0,0.0,0.0]
[1780645867210,166.88,62648.77,75.2,0.0,0.0,0.0]
[1780645868217,166.88,62658.1,75.2,0.0,0.0,0.0]
[1780645869288,166.88,62661.01,75.2,0.0,0.0,0.0]
[1780645870246,166.88,62675.01,75.2,0.0,0.0,0.0]
[1780645871250,166.88,62684.37,75.2,0.0,0.0,0.0]
[1780645872257,166.88,62686.52,75.2,0.0,0.0,0.0]
[1780645873265,166.88,62696.79,75.2,0.0,0.0,0.0]
[1780645874272,166.88,62690.07,75.2,0.0,0.0,0.0]
[1780645875279,166.88,62686.57,75.2,0.0,0.0,0.0]
[1780645876287,166.88,62687.84,75.2,0.0,0.0,0.0]
[1780645877295,166.88,62690.41,75.2,0.0,0.0,0.0]
[1780645878300,166.88,62684.05,75.2,0.0,0.0,0.0]
[1780645880314,166.88,62687.18,75.2,0.0,0.0,0.0]
[1780645881322,166.88,62691.68,75.2,0.0,0.0,0.0]
[1780645882329,166.88,62699.21,75.2,0.0,0.0,0.0]
[1780645883336,166.88,62702.28,75.2,0.0,0.0,0.0]
[1780645884342,166.88,62708.66,75.2,0.0,0.0,0.0]
[1780645885351,166.88,62724.85,75.2,0.0,0.0,0.0]
[1780645886361,166.88,62726.89,75.2,0.0,0.0,0.0]
[1780645887368,166.88,62718.15,75.2,0.0,0.0,0.0]
[1780645888389,166.88,62726.96,75.2,0.0,0.0,0.0]
[1780645889389,166.88,62729.99,75.2,0.0,0.0,0.0]
[1780645890401,166.88,62731.37,75.2,0.0,0.0,0.0]
[1780645891408,166.88,62732.57,75.2,0.0,0.0,0.0]
[1780645892415,166.88,62727.99,75.2,0.0,0.0,0.0]
[1780645893422,166.88,62726.3,75.2,0.0,0.0,0.0]
[1780645895438,166.88,62724.74,75.2,0.0,0.0,0.0]
[1780645896443,166.88,62723.0,75.2,0.0,0.0,0.0]
[1780645897452,166.88,62726.21,75.2,0.0,0.0,0.0]
[1780645898457,166.88,62727.01,75.2,0.0,0.0,0.0]
[1780645900471,166.88,62733.64,75.2,0.0,0.0,0.0]
[1780645901478,166.88,62728.3,75.2,0.0,0.0,0.0]
[1780645902485,166.88,62726.62,75.2,0.0,0.0,0.0]
[1780645903492,166.88,62723.03,75.2,0.0,0.0,0.0]
[1780645904498,166.88,62724.81,75.2,0.0,0.0,0.0]
[1780645905506,166.88,62728.1,75.2,0.0,0.0,0.0]
[1780645906514,166.88,62730.67,75.2,0.0,0.0,0.0]
[1780645907531,166.88,62729.16,75.2,0.0,0.0,0.0]
[1780645908528,166.88,62727.79,75.2,0.0,0.0,0.0]
[1780645909566,166.88,62725.19,75.2,0.0,0.0,0.0]
[1780645910545,166.88,62730.86,75.2,0.0,0.0,0.0]
[1780645914573,166.88,62726.22,75.2,0.0,0.0,0.0]
[1780645915582,166.88,62718.4,75.2,0.0,0.0,0.0]
[1780645916902,166.88,62719.13,75.2,0.0,0.0,0.0]
[1780645917606,166.88,62720.34,75.2,0.0,0.0,0.0]
[1780645918613,166.88,62711.15,75.2,0.0,0.0,0.0]
[1780645919620,166.88,62707.18,75.2,0.0,0.0,0.0]
[1780645920634,166.88,62701.22,75.2,0.0,0.0,0.0]
[1780645921642,166.88,62701.91,75.2,0.0,0.0,0.0]
[1780645922670,166.88,62675.93,75.2,0.0,0.0,0.0]
[1780645923707,166.88,62668.61,75.2,0.0,0.0,0.0]
[1780645925473,166.88,62698.66,75.2,0.0,0.0,0.0]
[1780645925781,166.88,62701.99,75.2,0.0,0.0,0.0]
[1780645927234,166.88,62695.24,75.2,0.0,0.0,0.0]
[1780645927925,166.88,62696.78,75.2,0.0,0.0,0.0]
[1780645929015,166.88,62686.96,75.2,0.0,0.0,0.0]
[1780645929928,166.88,62684.22,75.2,0.0,0.0,0.0]
[1780645931469,166.88,62695.38,75.2,0.0,0.0,0.0]
[1780645931795,166.88,62683.72,75.2,0.0,0.0,0.0]
[1780645933323,166.88,62696.28,75.2,0.0,0.0,0.0]
[1780645933810,166.88,62698.53,75.2,0.0,0.0,0.0]
[1780645934817,166.88,62695.29,75.2,0.0,0.0,0.0]
[1780645936832,166.88,62697.1,75.2,0.0,0.0,0.0]
[1780645937838,166.88,62704.23,75.2,0.0,0.0,0.0]
[1780645938857,166.88,62742.45,75.2,0.0,0.0,0.0]
[1780645939917,166.88,62754.54,75.2,0.0,0.0,0.0]
[1780645940860,166.88,62755.33,75.2,0.0,0.0,0.0]
[1780645941869,166.88,62753.53,75.2,0.0,0.0,0.0]
[1780645942880,166.88,62744.14,75.2,0.0,0.0,0.0]
[1780645943881,166.88,62737.25,75.2,0.0,0.0,0.0]
[1780645944888,166.88,62727.04,75.2,0.0,0.0,0.0]
[1780645945895,166.88,62724.82,75.2,0.0,0.0,0.0]
[1780645946902,166.88,62720.65,75.2,0.0,0.0,0.0]
[1780645947909,166.88,62718.4,75.2,0.0,0.0,0.0]
[1780645948928,166.88,62700.91,75.2,0.0,0.0,0.0]
[1780645949925,166.88,62693.03,75.2,0.0,0.0,0.0]
[1780645950942,166.88,62687.34,75.2,0.0,0.0,0.0]
[1780645951944,166.88,62692.95,75.2,0.0,0.0,0.0]
[1780645952954,166.88,62708.63,75.2,0.0,0.0,0.0]
[1780645953966,166.88,62714.78,75.2,0.0,0.0,0.0]
[1780645954974,166.88,62713.19,75.2,0.0,0.0,0.0]
[1780645955981,166.88,62709.27,75.2,0.0,0.0,0.0]
[1780645956988,166.88,62705.54,75.2,0.0,0.0,0.0]
[1780645957996,166.88,62699.94,75.2,0.0,0.0,0.0]
[1780645959005,166.88,62692.72,75.2,0.0,0.0,0.0]
[1780645960020,166.88,62694.65,75.2,0.0,0.0,0.0]
[1780645961022,166.88,62690.69,75.2,0.0,0.0,0.0]
[1780645962029,166.88,62699.96,75.2,0.0,0.0,0.0]
[1780645963046,166.88,62715.24,75.2,0.0,0.0,0.0]
[1780645964049,166.88,62705.57,75.2,0.0,0.0,0.0]
[1780645965056,166.88,62699.85,75.2,0.0,0.0,0.0]
[1780645966064,166.88,62697.6,75.2,0.0,0.0,0.0]
[1780645967071,166.88,62694.68,75.2,0.0,0.0,0.0]
[1780645969090,166.88,62695.81,75.2,0.0,0.0,0.0]
[1780645971103,166.88,62692.48,75.2,0.0,0.0,0.0]
[1780645973117,166.88,62694.8,75.2,0.0,0.0,0.0]
[1780645974123,166.88,62696.58,75.2,0.0,0.0,0.0]
[1780645975132,166.88,62697.22,75.2,0.0,0.0,0.0]
[1780645977153,166.88,62700.47,75.2,0.0,0.0,0.0]
[1780645978160,166.88,62701.47,75.2,0.0,0.0,0.0]
[1780645979168,166.88,62700.83,75.2,0.0,0.0,0.0]
[1780645980176,166.88,62695.84,75.2,0.0,0.0,0.0]
[1780645981182,166.88,62685.6,75.2,0.0,0.0,0.0]
[1780645982189,166.88,62688.52,75.2,0.0,0.0,0.0]
[1780645983196,166.88,62694.97,75.2,0.0,0.0,0.0]
[1780645984203,166.88,62696.98,75.2,0.0,0.0,0.0]
[1780645985211,166.88,62691.9,75.2,0.0,0.0,0.0]
[1780645986224,166.88,62692.63,75.2,0.0,0.0,0.0]
[1780645987226,166.88,62697.64,75.2,0.0,0.0,0.0]
[1780645988233,166.88,62690.51,75.2,0.0,0.0,0.0]
[1780645989240,166.88,62688.59,75.2,0.0,0.0,0.0]
[1780645990249,166.88,62687.05,75.2,0.0,0.0,0.0]
[1780645991255,166.88,62672.81,75.2,0.0,0.0,0.0]
[1780645992262,166.88,62651.02,75.2,0.0,0.0,0.0]
[1780645993270,166.88,62638.67,75.2,0.0,0.0,0.0]
[1780645995284,166.88,62632.8,75.2,0.0,0.0,0.0]
[1780645996291,166.88,62622.73,75.2,0.0,0.0,0.0]
[1780645997298,166.88,62628.39,75.2,0.0,0.0,0.0]
[1780645998305,166.88,62636.95,75.2,0.0,0.0,0.0]
[1780645999312,166.88,62638.7,75.2,0.0,0.0,0.0]
[1780646000319,166.88,62640.71,75.2,0.0,0.0,0.0]
[1780646001326,166.88,62650.62,75.2,0.0,0.0,0.0]
[1780646002333,166.88,62653.06,75.2,0.0,0.0,0.0]
[1780646003340,166.88,62654.78,75.2,0.0,0.0,0.0]
[1780646004349,166.88,62651.52,75.2,0.0,0.0,0.0]
[1780646005356,166.88,62649.73,75.2,0.0,0.0,0.0]
[1780646006364,166.88,62654.29,75.2,0.0,0.0,0.0]
[1780646007370,166.88,62655.84,75.2,0.0,0.0,0.0]
[1780646009387,166.88,62654.91,75.2,0.0,0.0,0.0]
[1780646010392,166.88,62657.45,75.2,0.0,0.0,0.0]
[1780646011399,166.88,62656.71,75.2,0.0,0.0,0.0]
[1780646012406,166.88,62654.69,75.2,0.0,0.0,0.0]
[1780646013413,166.88,62653.88,75.2,0.0,0.0,0.0]
[1780646014420,166.88,62645.86,75.2,0.0,0.0,0.0]
[1780646015426,166.88,62642.62,75.2,0.0,0.0,0.0]
[1780646017441,166.88,62631.0,75.2,0.0,0.0,0.0]
[1780646018449,166.88,62626.25,75.2,0.0,0.0,0.0]
[1780646019456,166.88,62628.69,75.2,0.0,0.0,0.0]
[1780646020463,166.88,62635.68,75.2,0.0,0.0,0.0]
[1780646021472,166.88,62640.34,75.2,0.0,0.0,0.0]
[1780646022494,166.88,62657.06,75.2,0.0,0.0,0.0]
[1780646023488,166.88,62667.0,75.2,0.0,0.0,0.0]
[1780646024496,166.88,62678.84,75.2,0.0,0.0,0.0]
[1780646025502,166.88,62679.97,75.2,0.0,0.0,0.0]
[1780646027516,166.88,62678.48,75.2,0.0,0.0,0.0]
[1780646028527,166.88,62680.45,75.2,0.0,0.0,0.0]
[1780646029534,166.88,62681.82,75.2,0.0,0.0,0.0]
[1780646030540,166.88,62682.58,75.2,0.0,0.0,0.0]
[1780646031547,166.88,62677.63,75.2,0.0,0.0,0.0]
[1780646032554,166.88,62679.74,75.2,0.0,0.0,0.0]
[1780646033561,166.88,62681.57,75.2,0.0,0.0,0.0]
[1780646034568,166.88,62672.94,75.2,0.0,0.0,0.0]
[1780646035575,166.88,62677.28,75.2,0.0,0.0,0.0]
[1780646036583,166.88,62679.76,75.2,0.0,0.0,0.0]
[1780646037593,166.88,62685.11,75.2,0.0,0.0,0.0]
[1780646038601,166.88,62673.33,75.2,0.0,0.0,0.0]
[1780646040620,166.88,62676.52,75.2,0.0,0.0,0.0]
[1780646041631,166.88,62684.39,75.2,0.0,0.0,0.0]
[1780646042635,166.88,62685.45,75.2,0.0,0.0,0.0]
[1780646043642,166.88,62682.55,75.2,0.0,0.0,0.0]
[1780646044649,166.88,62685.16,75.2,0.0,0.0,0.0]
[1780646045656,166.88,62691.6,75.2,0.0,0.0,0.0]
[1780646046664,166.88,62686.57,75.2,0.0,0.0,0.0]
[1780646047670,166.88,62687.13,75.2,0.0,0.0,0.0]
[1780646048677,166.88,62691.79,75.2,0.0,0.0,0.0]
[1780646049684,166.88,62696.17,75.2,0.0,0.0,0.0]
[1780646050691,166.88,62699.84,75.2,0.0,0.0,0.0]
[1780646051698,166.88,62703.74,75.2,0.0,0.0,0.0]
[1780646052705,166.88,62705.82,75.2,0.0,0.0,0.0]
[1780646053712,166.88,62706.39,75.2,0.0,0.0,0.0]
[1780646054719,166.88,62707.79,75.2,0.0,0.0,0.0]
[1780646055727,166.88,62704.43,75.2,0.0,0.0,0.0]
[1780646056734,166.88,62703.82,75.2,0.0,0.0,0.0]
[1780646057741,166.88,62695.22,75.2,0.0,0.0,0.0]
[1780646058748,166.88,62697.21,75.2,0.0,0.0,0.0]
[1780646059756,166.88,62702.48,75.2,0.0,0.0,0.0]
[1780646060763,166.88,62706.54,75.2,0.0,0.0,0.0]
[1780646061771,166.88,62707.79,75.2,0.0,0.0,0.0]
[1780646062778,166.88,62710.22,75.2,0.0,0.0,0.0]
[1780646063785,166.88,62708.52,75.2,0.0,0.0,0.0]
[1780646065798,166.88,62710.68,75.2,0.0,0.0,0.0]
[1780646066811,166.88,62712.84,75.2,0.0,0.0,0.0]
[1780646067818,166.88,62719.76,75.2,0.0,0.0,0.0]
[1780646068825,166.88,62727.7,75.2,0.0,0.0,0.0]
[1780646069840,166.88,62723.19,75.2,0.0,0.0,0.0]
[1780646071846,166.88,62722.39,75.2,0.0,0.0,0.0]
[1780646072853,166.88,62723.67,75.2,0.0,0.0,0.0]
[1780646074866,166.88,62722.68,75.2,0.0,0.0,0.0]
[1780646075875,166.88,62730.06,75.2,0.0,0.0,0.0]
[1780646076881,166.88,62731.74,75.2,0.0,0.0,0.0]
[1780646077930,166.88,62724.47,75.2,0.0,0.0,0.0]
[1780646078903,166.88,62711.5,75.2,0.0,0.0,0.0]
[1780646079909,166.88,62701.03,75.2,0.0,0.0,0.0]
[1780646080916,166.88,62707.31,75.2,0.0,0.0,0.0]
[1780646081923,166.88,62715.78,75.2,0.0,0.0,0.0]
[1780646082930,166.88,62717.03,75.2,0.0,0.0,0.0]
[1780646083937,166.88,62712.6,75.2,0.0,0.0,0.0]
[1780646086958,166.88,62714.43,75.2,0.0,0.0,0.0]
[1780646087974,166.88,62692.37,75.2,0.0,0.0,0.0]
[1780646088980,166.88,62686.95,75.2,0.0,0.0,0.0]
[1780646089988,166.88,62677.32,75.2,0.0,0.0,0.0]
[1780646090998,166.88,62671.55,75.2,0.0,0.0,0.0]
[1780646092010,166.88,62674.4,75.2,0.0,0.0,0.0]
[1780646093012,166.88,62676.12,75.2,0.0,0.0,0.0]
[1780646094019,166.88,62682.58,75.2,0.0,0.0,0.0]
[1780646095027,166.88,62685.77,75.2,0.0,0.0,0.0]
[1780646096048,166.88,62690.93,75.2,0.0,0.0,0.0]
[1780646097065,166.88,62692.93,75.2,0.0,0.0,0.0]
[1780646098070,166.88,62693.44,75.2,0.0,0.0,0.0]
[1780646099077,166.88,62692.01,75.2,0.0,0.0,0.0]
[1780646100095,166.88,62699.73,75.2,0.0,0.0,0.0]
[1780646101444,166.88,62700.79,75.2,0.0,0.0,0.0]
[1780646105492,166.88,62703.02,75.2,0.0,0.0,0.0]
[1780646109563,166.88,62692.62,75.2,0.0,0.0,0.0]
[1780646113640,166.88,62688.73,75.2,0.0,0.0,0.0]
[1780646116643,166.88,62692.59,75.2,0.0,0.0,0.0]
[1780646121689,166.88,62690.17,75.2,0.0,0.0,0.0]
[1780646126725,166.88,62689.83,75.2,0.0,0.0,0.0]
[1780646128742,166.88,62688.02,75.2,0.0,0.0,0.0]
[1780646131763,166.88,62688.02,75.2,0.0,0.0,0.0]
[1780646132769,166.88,62688.86,75.2,0.0,0.0,0.0]
[1780646136799,166.88,62689.97,75.2,0.0,0.0,0.0]
[1780646140825,166.88,62690.52,75.2,0.0,0.0,0.0]
[1780646144854,166.88,62691.68,75.2,0.0,0.0,0.0]
[1780646148881,166.88,62689.92,75.2,0.0,0.0,0.0]
[1780646152910,166.88,62690.45,75.2,0.0,0.0,0.0]
[1780646156938,166.88,62689.49,75.2,0.0,0.0,0.0]
[1780646160970,166.88,62691.1,75.2,0.0,0.0,0.0]
[1780646166009,166.88,62690.82,75.2,0.0,0.0,0.0]
[1780646169052,166.88,62693.58,75.2,0.0,0.0,0.0]
[1780646174115,166.88,62693.6,75.2,0.0,0.0,0.0]
[1780646179163,166.88,62693.85,75.2,0.0,0.0,0.0]
[1780646181177,166.88,62695.22,75.2,0.0,0.0,0.0]
[1780646186211,166.88,62694.99,75.2,0.0,0.0,0.0]
[1780646191251,166.88,62695.21,75.2,0.0,0.0,0.0]
[1780646196286,166.88,62697.3,75.2,0.0,0.0,0.0]
[1780646201322,166.88,62696.96,75.2,0.0,0.0,0.0]
[1780646206357,166.88,62695.05,75.2,0.0,0.0,0.0]
[1780646211392,166.88,62694.49,75.2,0.0,0.0,0.0]
[1780646216427,166.88,62695.87,75.2,0.0,0.0,0.0]
[1780646221487,166.88,62692.29,75.2,0.0,0.0,0.0]
[1780646226524,166.88,62691.64,75.2,0.0,0.0,0.0]
[1780646231589,166.88,62691.29,75.2,0.0,0.0,0.0]
[1780646236629,166.88,62697.41,75.2,0.0,0.0,0.0]
[1780646241673,166.88,62698.73,75.2,0.0,0.0,0.0]
[1780646246718,166.88,62698.89,75.2,0.0,0.0,0.0]
[1780646251753,166.88,62699.33,75.2,0.0,0.0,0.0]
[1780646256788,166.88,62699.0,75.2,0.0,0.0,0.0]
[1780646261824,166.88,62699.56,75.2,0.0,0.0,0.0]
[1780646266859,166.88,62699.38,75.2,0.0,0.0,0.0]
[1780646271894,166.88,62699.01,75.2,0.0,0.0,0.0]
[1780646276929,166.88,62700.1,75.2,0.0,0.0,0.0]
[1780646281965,166.88,62700.15,75.2,0.0,0.0,0.0]
[1780646287005,166.88,62698.89,75.2,0.0,0.0,0.0]
[1780646292052,166.88,62699.06,75.2,0.0,0.0,0.0]
[1780646297087,166.88,62700.34,75.2,0.0,0.0,0.0]
[1780646302134,166.88,62700.25,75.2,0.0,0.0,0.0]
[1780646307173,166.88,62700.31,75.2,0.0,0.0,0.0]
[1780646312242,166.88,62701.16,75.2,0.0,0.0,0.0]
[1780646317291,166.88,62699.94,75.2,0.0,0.0,0.0]
[1780646322326,166.88,62700.08,75.2,0.0,0.0,0.0]
[1780646327361,166.88,62700.86,75.2,0.0,0.0,0.0]
[1780646332505,166.88,62701.54,75.2,0.0,0.0,0.0]
[1780646338438,166.88,62702.0,75.2,0.0,0.0,0.0]
[1780646343473,166.88,62702.0,75.2,0.0,0.0,0.0]
[1780646348511,166.88,62702.91,75.2,0.0,0.0,0.0]
[1780646353551,166.88,62704.35,75.2,0.0,0.0,0.0]
[1780646358595,166.88,62703.82,75.2,0.0,0.0,0.0]
[1780646363630,166.88,62702.97,75.2,0.0,0.0,0.0]
[1780646368665,166.88,62702.67,75.2,0.0,0.0,0.0]
[1780646373703,166.88,62702.84,75.2,0.0,0.0,0.0]
[1780646378750,166.88,62702.94,75.2,0.0,0.0,0.0]
[1780646383785,166.88,62702.98,75.2,0.0,0.0,0.0]
[1780646388820,166.88,62703.35,75.2,0.0,0.0,0.0]
[1780646393860,166.88,62703.3,75.2,0.0,0.0,0.0]
[1780646398895,166.88,62703.37,75.2,0.0,0.0,0.0]
[1780646400921,166.88,62703.37,75.2,0.0,0.0,0.0]
[1780646400067,166.88,62703.37,0.0,0.0,0.0,0.0]
[1780646414289,166.88,62703.37,0.0,0.0,0.0,0.0]